{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":143428,"rows_kept":143428,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,138.07,79696.45,0.0,0.50114,3e-05,33.28364]
[1778227221432,138.07,79681.72,0.0,0.50063,3e-05,33.27758]
[1778227227342,138.07,79679.2,0.0,0.50054,3e-05,33.27654]
[1778227232377,138.07,79668.71,0.0,0.50017,3e-05,33.2693]
[1778227237414,138.07,79675.58,0.0,0.50041,3e-05,33.27215]
[1778227242448,138.07,79660.49,0.0,0.49989,3e-05,33.26587]
[1778227247483,138.07,79660.38,0.0,0.49989,3e-05,33.26582]
[1778227252998,45.0,79641.04,0.0,0.4191,0.0001,32.5716]
[1778227254532,44.53,79641.6275,0.0,0.41813,0.00011,32.55518]
[1778227256546,44.08,79644.01,0.0,0.41737,0.00011,32.54302]
[1778227258560,43.65,79646.1375,0.0,0.41661,0.00011,32.53062]
[1778227260577,43.23,79647.46,0.0,0.41579,0.00011,32.5167]
[1778227262591,42.83,79645.035,0.0,0.41459,0.00011,32.49421]
[1778227265612,42.26,79653.605,0.0,0.41416,0.00011,32.49007]
[1778227267626,41.89,79656.985,0.0,0.41366,0.00011,32.48235]
[1778227269640,41.55,79657.79,0.0,0.4129,0.00011,32.46872]
[1778227271654,41.21,79657.9525,0.0,0.41209,0.00011,32.45379]
[1778227273668,40.89,79656.9875,0.0,0.41116,0.00011,32.43625]
[1778227275683,40.58,79656.6625,0.0,0.41034,0.00011,32.42054]
[1778227278704,40.14,79656.7425,0.0,0.4092,0.00012,32.39892]
[1778227281029,39.86,79656.6275,0.0,0.40845,0.00012,32.38441]
[1778227284032,39.46,79660.8025,0.0,0.40787,0.00012,32.37489]
[1778227285753,39.21,79660.815,0.0,0.40718,0.00012,32.36153]
[1778227288774,38.85,79660.285,0.0,0.40612,0.00012,32.3405]
[1778227291795,38.51,79659.285,0.0,0.40504,0.00012,32.31573]
[1778227293809,38.29,79645.245,0.0,0.40273,0.00012,32.26308]
[1778227296830,37.99,79644.295,0.0,0.40171,0.00012,32.24177]
[1778227300858,37.6,79648.905,0.0,0.40115,0.00012,32.23184]
[1778227303879,37.34,79648.9925,0.0,0.40036,0.00012,32.21528]
[1778227306900,37.08,79644.7025,0.0,0.39905,0.00012,32.18598]
[1778227309921,36.85,79643.305,0.0,0.39815,0.00013,32.16595]
[1778227313061,36.62,79637.8675,0.0,0.39676,0.00013,32.13373]
[1778227316970,36.34,79637.8575,0.0,0.39587,0.00013,32.1143]
[1778227321069,36.09,79637.7725,0.0,0.39503,0.00013,32.09572]
[1778227327040,35.74,79644.2225,0.0,0.39473,0.00013,32.09146]
[1778227332075,35.48,79643.485,0.0,0.39377,0.00013,32.06979]
[1778227337084,35.24,79648.46,0.0,0.39363,0.00013,32.0687]
[1778227342089,35.03,79649.8575,0.0,0.3931,0.00013,32.05722]
[1778227348095,34.8,79649.46,0.0,0.39227,0.00013,32.03818]
[1778227353100,34.63,79660.0425,0.0,0.39308,0.00013,32.05808]
[1778227358105,34.47,79657.86,0.0,0.39226,0.00013,32.03854]
[1778227363110,34.33,79656.76,0.0,0.39162,0.00013,32.02366]
[1778227368115,34.21,79654.0275,0.0,0.39081,0.00013,32.00392]
[1778227373120,34.09,79653.2475,0.0,0.39031,0.00014,31.99182]
[1778227378125,33.99,79652.355,0.0,0.38982,0.00014,31.9801]
[1778227383130,33.9,79652.13,0.0,0.38945,0.00014,31.97148]
[1778227388135,33.81,79638.3825,0.0,0.38728,0.00014,31.91458]
[1778227393145,33.73,79641.05,0.0,0.38736,0.00014,31.91762]
[1778227398150,33.66,79652.6425,0.0,0.38869,0.00014,31.95376]
[1778227403155,33.6,79650.37,0.0,0.38815,0.00014,31.9401]
[1778227408163,33.54,79661.035,0.0,0.3894,0.00014,31.97391]
[1778227411446,33.51,79662.56,0.0,0.38949,0.00014,31.97371]
[1778227411447,33.51,79662.56,0.0,0.38949,0.00014,31.97371]
[1778227411451,33.51,79662.56,0.0,0.38949,0.00014,31.97371]
[1778227412174,33.44,79663.365,0.0,0.38935,0.00014,31.97073]
[1778227416178,33.18,79661.3175,0.0,0.3881,0.00014,31.94044]
[1778227416527,33.18,79661.3175,0.0,0.3881,0.00014,31.94044]
[1778227417179,33.12,79661.6,0.0,0.38793,0.00014,31.93666]
[1778227420217,32.97,79664.36,0.0,0.38774,0.00014,31.93326]
[1778227420707,32.97,79664.36,0.0,0.38775,0.00014,31.93336]
[1778227421440,32.97,79664.36,0.0,0.38775,0.00014,31.93336]
[1778227421714,32.92,79664.36,0.0,0.38756,0.00014,31.92895]
[1778227422721,32.87,79674.2075,0.0,0.38876,0.00014,31.96125]
[1778227427757,32.66,79676.3925,0.0,0.38827,0.00014,31.9505]
[1778227432792,32.48,79676.1325,0.0,0.38757,0.00014,31.93387]
[1778227437827,32.34,79674.52,0.0,0.3868,0.00014,31.91484]
[1778227443205,32.22,79677.9875,0.0,0.38684,0.00014,31.91721]
[1778227449211,32.1,79678.69,0.0,0.38649,0.00014,31.90917]
[1778227454947,32.01,79681.465,0.0,0.38653,0.00014,31.91114]
[1778227460221,31.94,79680.3275,0.0,0.38612,0.00014,31.90085]
[1778227466024,31.88,79679.4175,0.0,0.38576,0.00014,31.89167]
[1778227471232,31.84,79680.375,0.0,0.38573,0.00014,31.88851]
[1778227477101,31.8,79681.1725,0.0,0.38568,0.00014,31.88783]
[1778227483143,31.77,79682.3725,0.0,0.38573,0.00014,31.88937]
[1778227488248,31.75,79682.4075,0.0,0.38565,0.00014,31.88737]
[1778227493253,31.73,79681.015,0.0,0.38538,0.00014,31.88028]
[1778227498257,31.71,79686.16,0.0,0.38606,0.00014,31.89888]
[1778227503263,31.7,79684.435,0.0,0.38575,0.00014,31.8907]
[1778227508267,31.69,79682.4475,0.0,0.38542,0.00014,31.88192]
[1778227513272,31.68,79681.19,0.0,0.38521,0.00014,31.8763]
[1778227518277,31.68,79679.6825,0.0,0.38497,0.00014,31.86996]
[1778227523282,31.67,79678.7,0.0,0.38482,0.00014,31.8658]
[1778227529288,31.67,79677.945,0.0,0.3847,0.00014,31.8627]
[1778227534293,31.67,79677.3825,0.0,0.38461,0.00014,31.85744]
[1778227539297,31.67,79676.9625,0.0,0.38455,0.00014,31.85582]
[1778227544302,31.67,79675.925,0.0,0.38441,0.00014,31.85185]
[1778227549306,31.67,79676.3975,0.0,0.38448,0.00014,31.85383]
[1778227555311,31.67,79676.8925,0.0,0.38455,0.00014,31.85576]
[1778227561317,31.67,79677.65,0.0,0.38466,0.00014,31.85868]
[1778227566322,31.67,79678.08,0.0,0.38471,0.00014,31.86014]
[1778227572328,31.67,79676.7925,0.0,0.38452,0.00014,31.85504]
[1778227577333,31.67,79676.175,0.0,0.38444,0.00014,31.85266]
[1778227582338,31.67,79676.005,0.0,0.38441,0.00014,31.85205]
[1778227587343,31.68,79670.135,0.0,0.38358,0.00014,31.82923]
[1778227592909,31.68,79673.095,0.0,0.38402,0.00014,31.83844]
[1778227597945,31.68,79672.27,0.0,0.38391,0.00014,31.83546]
[1778227602980,31.68,79674.2625,0.0,0.3842,0.00014,31.84336]
[1778227608018,31.68,79677.4325,0.0,0.38465,0.00014,31.85564]
[1778227613053,31.68,79680.1475,0.0,0.38503,0.00014,31.86589]
[1778227618088,31.67,79681.2725,0.0,0.38517,0.00014,31.86973]
[1778227623123,31.67,79682.9025,0.0,0.38538,0.00014,31.87552]
[1778227628158,31.66,79684.4825,0.0,0.38558,0.00014,31.88105]
[1778227633389,31.65,79685.3925,0.0,0.38568,0.00014,31.88395]
[1778227636214,31.64,79697.2925,0.0,0.38737,0.00015,31.92933]
[1778227641397,31.62,79697.18,0.0,0.38729,0.00015,31.9273]
[1778227647291,31.61,79695.7775,0.0,0.38703,0.00015,31.92043]
[1778227652408,31.6,79694.2175,0.0,0.38675,0.00015,31.91052]
[1778227655347,31.6,79683.37,0.0,0.38518,0.00015,31.86827]
[1778227658381,31.61,79681.065,0.0,0.38486,0.00015,31.8595]
[1778227658414,31.61,79681.2475,0.0,0.3849,0.00015,31.86036]
[1778227659678,31.57,79681.2475,0.0,0.38477,0.00015,31.85722]
[1778227660387,31.57,79681.2475,0.0,0.38474,0.00015,31.85667]
[1778227661394,31.56,79663.5275,0.0,0.38215,0.00015,31.78552]
[1778227661723,31.56,79663.5275,0.0,0.38215,0.00015,31.78552]
[1778227662401,31.57,79663.5275,0.0,0.38218,0.00014,31.78624]
[1778227664415,31.57,79684.2175,0.0,0.38519,0.00015,31.86881]
[1778227669428,31.58,79682.6025,0.0,0.38499,0.00015,31.8632]
[1778227674433,31.59,79678.025,0.0,0.38438,0.00015,31.84643]
[1778227679438,31.61,79677.26,0.0,0.38432,0.00015,31.84467]
[1778227680658,31.61,79676.1775,0.0,0.38417,0.00014,31.84064]
[1778227681440,31.62,79675.9325,0.0,0.3842,0.00014,31.84113]
[1778227686445,31.69,79677.005,0.0,0.38462,0.00014,31.85182]
[1778227691450,31.75,79675.1675,0.0,0.38457,0.00014,31.84992]
[1778227696455,31.79,79674.3525,0.0,0.38463,0.00014,31.85117]
[1778227701462,31.83,79673.285,0.0,0.38463,0.00014,31.8507]
[1778227706468,31.87,79672.3575,0.0,0.38463,0.00014,31.85027]
[1778227711473,31.89,79671.5925,0.0,0.38462,0.00014,31.8469]
[1778227716478,31.92,79666.9625,0.0,0.38406,0.00014,31.83141]
[1778227721483,31.94,79667.7425,0.0,0.38426,0.00014,31.83666]
[1778227726488,31.96,79667.1025,0.0,0.38425,0.00014,31.83608]
[1778227731496,31.98,79670.0025,0.0,0.38472,0.00014,31.8487]
[1778227736501,31.99,79674.935,0.0,0.38546,0.00014,31.8688]
[1778227741505,31.99,79671.6675,0.0,0.38501,0.00014,31.85653]
[1778227746510,32.0,79669.325,0.0,0.38471,0.00014,31.84822]
[1778227751525,32.0,79675.38,0.0,0.38559,0.00014,31.87209]
[1778227756530,32.0,79677.6675,0.0,0.38591,0.00014,31.88079]
[1778227762101,32.0,79674.3925,0.0,0.38544,0.00014,31.86811]
[1778227768146,32.0,79674.975,0.0,0.38553,0.00014,31.87047]
[1778227773181,32.0,79673.76,0.0,0.38535,0.00014,31.86292]
[1778227778216,32.01,79674.77,0.0,0.3855,0.00014,31.86695]
[1778227783251,32.0,79680.375,0.0,0.3863,0.00014,31.88849]
[1778227788287,32.01,79672.7775,0.0,0.38522,0.00014,31.85936]
[1778227793322,32.01,79674.2875,0.0,0.38544,0.00014,31.86533]
[1778227798357,32.01,79675.86,0.0,0.38566,0.00014,31.87137]
[1778227803392,32.01,79677.2175,0.0,0.38585,0.00014,31.87644]
[1778227808427,32.0,79676.9375,0.0,0.3858,0.00014,31.87517]
[1778227813463,32.0,79678.5025,0.0,0.38602,0.00014,31.881]
[1778227814958,32.0,79679.05,0.0,0.3861,0.00014,31.88305]
[1778227815478,31.99,79679.05,0.0,0.38604,0.00014,31.88182]
[1778227818022,31.96,79679.415,0.0,0.386,0.00014,31.88091]
[1778227820513,31.93,79669.77,0.0,0.38451,0.00014,31.84071]
[1778227825548,31.9,79667.7225,0.0,0.38407,0.00014,31.82921]
[1778227830583,31.87,79669.1075,0.0,0.38414,0.00014,31.83159]
[1778227835608,31.84,79672.6225,0.0,0.38453,0.00014,31.83964]
[1778227840613,31.81,79673.8625,0.0,0.3846,0.00014,31.84196]
[1778227842786,31.8,79674.5575,0.0,0.38467,0.00014,31.84377]
[1778227848621,31.77,79682.39,0.0,0.38566,0.00014,31.87119]
[1778227853626,31.75,79680.1725,0.0,0.38525,0.00014,31.86034]
[1778227858631,31.73,79676.8475,0.0,0.38472,0.00014,31.84593]
[1778227863637,31.72,79677.0075,0.0,0.3847,0.00014,31.84551]
[1778227868642,31.71,79678.15,0.0,0.38482,0.00014,31.84905]
[1778227873647,31.7,79679.425,0.0,0.38497,0.00014,31.85312]
[1778227879653,31.69,79678.4575,0.0,0.38479,0.00014,31.84839]
[1778227884658,31.68,79678.145,0.0,0.38472,0.00014,31.84653]
[1778227889663,31.68,79676.1325,0.0,0.38442,0.00014,31.83828]
[1778227894668,31.68,79675.75,0.0,0.38434,0.00014,31.83354]
[1778227899673,31.67,79678.18,0.0,0.38467,0.00014,31.84267]
[1778227904678,31.67,79676.5825,0.0,0.38443,0.00014,31.83608]
[1778227909060,31.67,79676.1325,0.0,0.38436,0.00014,31.83423]
[1778227912732,31.66,79686.9625,0.0,0.38591,0.00014,31.87614]
[1778227913979,31.66,79690.1925,0.0,0.38636,0.00015,31.88842]
[1778227917127,31.65,79691.6525,0.0,0.38654,0.00015,31.89322]
[1778227918739,31.66,79691.75,0.0,0.38658,0.00015,31.8942]
[1778227923744,31.7,79691.16,0.0,0.38666,0.00014,31.89591]
[1778227929277,31.74,79693.3475,0.0,0.38713,0.00014,31.90799]
[1778227932473,31.75,79694.5375,0.0,0.38734,0.00014,31.91352]
[1778227932536,31.76,79694.5375,0.0,0.38736,0.00014,31.91395]
[1778227937761,31.72,79696.51,0.0,0.3875,0.00014,31.91807]
[1778227942765,31.68,79699.1725,0.0,0.38775,0.00015,31.92527]
[1778227948411,31.65,79701.635,0.0,0.38797,0.00015,31.93151]
[1778227955778,31.62,79702.085,0.0,0.3879,0.00015,31.92716]
[1778227960783,31.6,79704.0725,0.0,0.38812,0.00015,31.93304]
[1778227966789,31.57,79710.985,0.0,0.38902,0.00015,31.95711]
[1778227972796,31.54,79713.26,0.0,0.38924,0.00015,31.96333]
[1778227978621,31.52,79713.72,0.0,0.38922,0.00015,31.96296]
[1778227983656,31.51,79711.58,0.0,0.38886,0.00015,31.95365]
[1778227983996,31.51,79711.58,0.0,0.38886,0.00015,31.95365]
[1778227984019,31.51,79711.58,0.0,0.38886,0.00015,31.95365]
[1778227984663,31.54,79711.58,0.0,0.389,0.00015,31.95681]
[1778227985176,31.54,79711.58,0.0,0.389,0.00015,31.95681]
[1778227985670,31.57,79711.58,0.0,0.38912,0.00015,31.95977]
[1778227990707,31.55,79710.9375,0.0,0.38894,0.00015,31.95525]
[1778227995742,31.53,79709.6025,0.0,0.38867,0.00015,31.94834]
[1778228000823,31.52,79707.58,0.0,0.38832,0.00015,31.93929]
[1778228004805,31.51,79697.4925,0.0,0.38683,0.00015,31.89983]
[1778228009832,31.51,79698.0275,0.0,0.38691,0.00015,31.90185]
[1778228014837,31.51,79698.1425,0.0,0.38691,0.00015,31.89915]
[1778228019842,31.51,79697.35,0.0,0.38679,0.00015,31.89594]
[1778228024847,31.51,79699.87,0.0,0.38714,0.00015,31.90548]
[1778228028469,31.5,79704.6,0.0,0.38782,0.00015,31.92338]
[1778228028560,31.5,79704.6,0.0,0.38781,0.00015,31.92323]
[1778228032624,31.53,79704.4425,0.0,0.38791,0.00015,31.92552]
[1778228035522,31.56,79703.515,0.0,0.38788,0.00015,31.92452]
[1778228040862,31.6,79707.095,0.0,0.38857,0.00015,31.94231]
[1778228045867,31.63,79708.7525,0.0,0.38891,0.00015,31.95097]
[1778228048044,31.64,79705.94,0.0,0.38854,0.00015,31.94105]
[1778228051096,31.65,79707.83,0.0,0.38886,0.00015,31.94939]
[1778228051118,31.65,79707.83,0.0,0.38886,0.00015,31.94939]
[1778228051873,31.64,79709.3475,0.0,0.38905,0.00015,31.95436]
[1778228052293,31.64,79709.3475,0.0,0.38905,0.00015,31.95436]
[1778228052874,31.63,79711.66,0.0,0.38935,0.00015,31.96234]
[1778228053380,31.63,79711.66,0.0,0.38935,0.00015,31.96234]
[1778228053741,31.63,79711.66,0.0,0.38935,0.00015,31.96234]
[1778228053842,31.64,79711.66,0.0,0.38936,0.00015,31.96265]
[1778228054199,31.64,79711.66,0.0,0.38936,0.00015,31.96265]
[1778228054556,31.64,79711.66,0.0,0.38936,0.00015,31.96265]
[1778228055183,31.61,79711.66,0.0,0.38928,0.00015,31.96073]
[1778228060882,31.5,79712.4925,0.0,0.38897,0.00015,31.95382]
[1778228065887,31.43,79711.6075,0.0,0.38855,0.00015,31.94353]
[1778228070892,31.36,79709.4975,0.0,0.388,0.00015,31.92981]
[1778228075897,31.31,79714.19,0.0,0.38849,0.00015,31.94033]
[1778228080902,31.27,79712.2525,0.0,0.38803,0.00015,31.92884]
[1778228085906,31.23,79712.69,0.0,0.38796,0.00015,31.92722]
[1778228086134,31.23,79712.69,0.0,0.38796,0.00015,31.92722]
[1778228091912,31.2,79713.4725,0.0,0.38793,0.00015,31.92691]
[1778228096918,31.17,79714.5675,0.0,0.388,0.00015,31.92893]
[1778228102786,31.15,79716.29,0.0,0.38817,0.00015,31.93362]
[1778228104881,31.14,79716.8575,0.0,0.38822,0.00015,31.93501]
[1778228110546,31.11,79719.505,0.0,0.3885,0.00015,31.94267]
[1778228114508,31.1,79719.8725,0.0,0.38851,0.00015,31.94311]
[1778228114784,31.1,79719.8725,0.0,0.38851,0.00015,31.94311]
[1778228119610,31.08,79728.3225,0.0,0.38966,0.00015,31.9735]
[1778228124645,31.06,79730.0125,0.0,0.38983,0.00015,31.97815]
[1778228126854,31.05,79730.0125,0.0,0.38981,0.00015,31.97781]
[1778228128449,31.05,79729.6775,0.0,0.38974,0.00015,31.97589]
[1778228130127,31.04,79729.585,0.0,0.3897,0.00015,31.97495]
[1778228132774,31.03,79729.4275,0.0,0.38964,0.00015,31.97078]
[1778228133460,31.03,79729.4275,0.0,0.38963,0.00015,31.97046]
[1778228133497,31.03,79729.4275,0.0,0.38963,0.00015,31.97046]
[1778228133512,31.03,79729.4275,0.0,0.38963,0.00015,31.97046]
[1778228133810,31.03,79729.4275,0.0,0.38963,0.00015,31.97046]
[1778228133911,31.03,79729.4275,0.0,0.38961,0.00015,31.97011]
[1778228135722,31.04,79739.7975,0.0,0.39121,0.00015,32.01126]
[1778228136535,31.04,79739.7975,0.0,0.39121,0.00015,32.01126]
[1778228136729,31.05,79739.7975,0.0,0.39123,0.00015,32.01187]
[1778228138718,31.07,79738.9475,0.0,0.39118,0.00015,32.01031]
[1778228138789,31.07,79738.9475,0.0,0.39118,0.00015,32.01031]
[1778228138799,31.07,79738.9475,0.0,0.39118,0.00015,32.01031]
[1778228138920,31.09,79738.9475,0.0,0.39125,0.00015,32.01191]
[1778228142771,31.11,79727.6625,0.0,0.38968,0.00015,31.971]
[1778228145124,31.13,79726.5525,0.0,0.38957,0.00015,31.96796]
[1778228145793,31.12,79726.5525,0.0,0.38955,0.00015,31.96743]
[1778228146160,31.12,79726.5525,0.0,0.38955,0.00015,31.96743]
[1778228151835,31.09,79726.6275,0.0,0.38944,0.00015,31.96491]
[1778228154398,31.08,79725.9075,0.0,0.3893,0.00015,31.96135]
[1778228159891,31.07,79718.01,0.0,0.38807,0.00015,31.92931]
[1778228164816,31.06,79717.63,0.0,0.38799,0.00015,31.92721]
[1778228169963,31.05,79717.2125,0.0,0.3879,0.00015,31.92485]
[1778228171965,31.05,79717.08,0.0,0.38788,0.00015,31.92423]
[1778228176997,31.04,79718.9175,0.0,0.38812,0.00015,31.9307]
[1778228182002,31.04,79719.775,0.0,0.38822,0.00015,31.93343]
[1778228187008,31.03,79723.7625,0.0,0.38877,0.00015,31.94809]
[1778228192013,31.02,79726.5225,0.0,0.38913,0.00015,31.95491]
[1778228197018,31.01,79728.055,0.0,0.38932,0.00015,31.95984]
[1778228202023,30.99,79729.6975,0.0,0.38952,0.00015,31.96526]
[1778228207030,30.99,79728.4375,0.0,0.3893,0.00015,31.95955]
[1778228212035,30.98,79729.2125,0.0,0.38938,0.00015,31.96188]
[1778228215708,30.97,79733.005,0.0,0.38992,0.00015,31.97595]
[1778228221044,30.96,79731.67,0.0,0.38969,0.00015,31.96995]
[1778228226049,30.96,79729.425,0.0,0.38933,0.00015,31.96069]
[1778228226188,30.96,79729.425,0.0,0.38933,0.00015,31.96069]
[1778228227050,30.96,79720.9825,0.0,0.38808,0.00015,31.92788]
[1778228232055,30.96,79720.1125,0.0,0.38798,0.00015,31.92508]
[1778228237060,30.97,79722.6025,0.0,0.38836,0.00015,31.93517]
[1778228242065,30.97,79724.1175,0.0,0.38859,0.00015,31.94109]
[1778228247070,30.97,79725.9875,0.0,0.38886,0.00015,31.94818]
[1778228252075,30.97,79721.4225,0.0,0.38817,0.00015,31.92729]
[1778228257080,30.97,79719.095,0.0,0.38784,0.00015,31.91861]
[1778228262611,30.98,79717.6425,0.0,0.38765,0.00015,31.91349]
[1778228268091,30.98,79717.2375,0.0,0.38761,0.00015,31.91236]
[1778228273096,30.98,79717.7,0.0,0.38769,0.00015,31.9145]
[1778228279102,30.99,79719.6225,0.0,0.38798,0.00015,31.92222]
[1778228285112,30.99,79716.6525,0.0,0.38755,0.00015,31.91077]
[1778228290808,31.0,79710.375,0.0,0.38665,0.00015,31.8867]
[1778228295845,31.01,79707.7475,0.0,0.3863,0.00015,31.87726]
[1778228301138,31.01,79709.795,0.0,0.38663,0.00015,31.88603]
[1778228306922,31.02,79710.4525,0.0,0.38675,0.00015,31.88912]
[1778228312964,31.02,79712.3525,0.0,0.38702,0.00015,31.8937]
[1778228317999,31.02,79713.2575,0.0,0.38716,0.00015,31.89723]
[1778228323041,31.02,79715.5,0.0,0.38748,0.00015,31.90586]
[1778228328076,31.01,79716.1175,0.0,0.38756,0.00015,31.90796]
[1778228333111,31.01,79716.6675,0.0,0.38762,0.00015,31.90976]
[1778228338146,31.01,79715.89,0.0,0.3875,0.00015,31.90639]
[1778228343182,31.0,79717.2575,0.0,0.38768,0.00015,31.91138]
[1778228348187,31.0,79716.2375,0.0,0.38752,0.00015,31.90706]
[1778228353192,31.0,79716.825,0.0,0.38759,0.00015,31.90911]
[1778228358197,31.0,79711.29,0.0,0.38678,0.00015,31.88753]
[1778228361200,31.0,79723.3725,0.0,0.38857,0.00015,31.93486]
[1778228366205,30.99,79720.1325,0.0,0.38806,0.00015,31.92154]
[1778228371210,30.99,79718.6225,0.0,0.38781,0.00015,31.91223]
[1778228376215,30.99,79715.94,0.0,0.38741,0.00015,31.90159]
[1778228381220,30.99,79714.8925,0.0,0.38726,0.00015,31.89748]
[1778228386225,30.99,79713.765,0.0,0.38709,0.00015,31.89314]
[1778228391230,30.99,79710.59,0.0,0.38663,0.00015,31.88087]
[1778228396235,30.99,79711.4675,0.0,0.38678,0.00015,31.88466]
[1778228401241,30.99,79712.2875,0.0,0.38691,0.00015,31.88807]
[1778228406246,30.99,79713.905,0.0,0.38714,0.00015,31.89445]
[1778228411251,30.99,79715.225,0.0,0.38733,0.00015,31.89944]
[1778228414792,30.99,79715.07,0.0,0.3873,0.00015,31.89869]
[1778228419258,30.99,79703.265,0.0,0.38557,0.00015,31.85219]
[1778228421457,31.0,79702.43,0.0,0.38546,0.00015,31.8493]
[1778228427266,31.01,79704.8075,0.0,0.38586,0.00015,31.85993]
[1778228432814,31.02,79706.26,0.0,0.38609,0.00015,31.86319]
[1778228437849,31.01,79712.2125,0.0,0.38696,0.00015,31.88655]
[1778228440898,31.01,79715.5175,0.0,0.38744,0.00015,31.89929]
[1778228446539,31.0,79716.45,0.0,0.38753,0.00015,31.90196]
[1778228447438,31.0,79716.45,0.0,0.38753,0.00015,31.90188]
[1778228452956,31.0,79712.3525,0.0,0.38692,0.00015,31.88556]
[1778228457991,31.0,79711.3975,0.0,0.38677,0.00015,31.88177]
[1778228463026,31.0,79706.6,0.0,0.38608,0.00015,31.86316]
[1778228468062,31.01,79703.655,0.0,0.38567,0.00015,31.85216]
[1778228473169,31.01,79703.35,0.0,0.38565,0.00015,31.85147]
[1778228474943,31.02,79701.55,0.0,0.3854,0.00015,31.84461]
[1778228480147,31.03,79698.79,0.0,0.38503,0.00015,31.83459]
[1778228481568,31.03,79698.9075,0.0,0.38505,0.00015,31.83521]
[1778228486328,31.03,79711.915,0.0,0.38697,0.00015,31.88672]
[1778228492333,31.02,79712.805,0.0,0.38706,0.00015,31.8864]
[1778228497338,31.01,79713.6525,0.0,0.38716,0.00015,31.8891]
[1778228503308,31.01,79713.185,0.0,0.38707,0.00015,31.88682]
[1778228508345,31.0,79713.6675,0.0,0.38712,0.00015,31.88821]
[1778228513354,31.0,79715.71,0.0,0.3874,0.00015,31.89567]
[1778228520361,30.99,79715.9425,0.0,0.3874,0.00015,31.89586]
[1778228525366,30.98,79716.0075,0.0,0.38739,0.00015,31.89564]
[1778228530371,30.98,79720.3575,0.0,0.38801,0.00015,31.91197]
[1778228535376,30.97,79717.2375,0.0,0.38752,0.00015,31.89913]
[1778228540381,30.97,79715.395,0.0,0.38723,0.00015,31.89153]
[1778228545386,30.96,79713.97,0.0,0.38701,0.00015,31.88578]
[1778228550392,30.96,79712.66,0.0,0.38682,0.00015,31.88064]
[1778228555397,30.97,79709.4725,0.0,0.38635,0.00015,31.86519]
[1778228560402,30.97,79707.975,0.0,0.38614,0.00015,31.85963]
[1778228560630,30.97,79707.975,0.0,0.38614,0.00015,31.85963]
[1778228560675,30.97,79707.975,0.0,0.38614,0.00015,31.85963]
[1778228562723,30.98,79699.5775,0.0,0.38491,0.00015,31.82649]
[1778228564524,30.98,79696.62,0.0,0.3845,0.00015,31.81528]
[1778228565235,30.98,79696.62,0.0,0.3845,0.00015,31.81528]
[1778228565247,30.98,79696.62,0.0,0.3845,0.00015,31.81528]
[1778228565347,30.97,79696.62,0.0,0.38446,0.00015,31.81438]
[1778228566297,30.97,79696.62,0.0,0.38446,0.00015,31.81438]
[1778228568985,30.95,79689.545,0.0,0.38333,0.00015,31.78364]
[1778228569235,30.95,79689.545,0.0,0.38333,0.00015,31.78364]
[1778228569298,30.95,79689.545,0.0,0.38333,0.00015,31.78364]
[1778228569336,30.95,79689.545,0.0,0.38333,0.00015,31.78364]
[1778228572332,30.93,79687.13,0.0,0.38288,0.00015,31.77152]
[1778228577420,30.89,79684.77,0.0,0.38237,0.00015,31.75786]
[1778228582425,30.86,79684.6275,0.0,0.38224,0.00015,31.75465]
[1778228587430,30.84,79683.1525,0.0,0.38194,0.00015,31.74652]
[1778228592435,30.83,79678.8025,0.0,0.38124,0.00015,31.72738]
[1778228597440,30.82,79678.9125,0.0,0.38122,0.00015,31.72685]
[1778228597526,30.82,79678.9125,0.0,0.38122,0.00015,31.72685]
[1778228598750,30.82,79678.9125,0.0,0.3812,0.00015,31.72628]
[1778228604018,30.78,79686.0475,0.0,0.38211,0.00015,31.75211]
[1778228609053,30.75,79686.6325,0.0,0.38209,0.00015,31.75178]
[1778228614457,30.73,79686.31,0.0,0.38194,0.00015,31.74519]
[1778228619462,30.72,79686.4825,0.0,0.3819,0.00015,31.7441]
[1778228625165,30.7,79686.0425,0.0,0.38176,0.00015,31.74054]
[1778228627127,30.7,79686.125,0.0,0.38176,0.00015,31.74061]
[1778228632298,30.68,79688.73,0.0,0.3821,0.00015,31.75003]
[1778228638098,30.67,79690.6825,0.0,0.38233,0.00015,31.75648]
[1778228642777,30.65,79692.7325,0.0,0.38258,0.00015,31.76356]
[1778228646680,30.64,79698.5125,0.0,0.38339,0.00015,31.78597]
[1778228652354,30.65,79706.985,0.0,0.38469,0.00015,31.82131]
[1778228657389,30.65,79706.6525,0.0,0.38465,0.00015,31.82028]
[1778228662537,30.65,79708.0075,0.0,0.38486,0.00015,31.82596]
[1778228666684,30.66,79708.15,0.0,0.38489,0.00015,31.82661]
[1778228667606,30.65,79708.15,0.0,0.38487,0.00015,31.82604]
[1778228672279,30.65,79706.0325,0.0,0.38454,0.00015,31.81452]
[1778228672654,30.65,79706.0325,0.0,0.38454,0.00015,31.8144]
[1778228673747,30.65,79706.0325,0.0,0.38453,0.00015,31.8143]
[1778228675794,30.63,79713.465,0.0,0.38559,0.00015,31.84301]
[1778228682557,30.64,79710.8725,0.0,0.38521,0.00015,31.8327]
[1778228682560,30.64,79710.8725,0.0,0.38521,0.00015,31.8327]
[1778228683420,30.64,79710.8725,0.0,0.38521,0.00015,31.8327]
[1778228688563,30.64,79709.9575,0.0,0.38508,0.00015,31.82914]
[1778228689250,30.64,79709.9575,0.0,0.38508,0.00015,31.82914]
[1778228689317,30.64,79709.9575,0.0,0.38508,0.00015,31.82914]
[1778228690605,30.64,79708.5075,0.0,0.38486,0.00015,31.82336]
[1778228694467,30.64,79707.4175,0.0,0.38471,0.00015,31.81914]
[1778228699574,30.62,79705.07,0.0,0.38426,0.00015,31.80717]
[1778228703578,30.61,79695.315,0.0,0.38275,0.00015,31.76609]
[1778228708583,30.6,79691.8875,0.0,0.38222,0.00015,31.75161]
[1778228713588,30.6,79690.395,0.0,0.38199,0.00015,31.74516]
[1778228713769,30.6,79690.395,0.0,0.38199,0.00015,31.74516]
[1778228719594,30.57,79693.1475,0.0,0.38229,0.00015,31.75388]
[1778228724599,30.55,79694.12,0.0,0.38236,0.00015,31.75587]
[1778228729604,30.54,79695.9225,0.0,0.38255,0.00015,31.76148]
[1778228730806,30.53,79696.1175,0.0,0.38257,0.00015,31.76193]
[1778228732270,30.53,79696.1175,0.0,0.38257,0.00015,31.76193]
[1778228734609,30.52,79706.4,0.0,0.38405,0.00015,31.79986]
[1778228739613,30.51,79707.4975,0.0,0.38419,0.00015,31.80361]
[1778228741115,30.51,79707.52,0.0,0.38418,0.00015,31.80355]
[1778228746620,30.5,79705.2225,0.0,0.38381,0.00015,31.79354]
[1778228751625,30.5,79705.7425,0.0,0.38388,0.00015,31.79529]
[1778228756630,30.5,79707.99,0.0,0.38419,0.00015,31.80399]
[1778228759667,30.49,79708.8475,0.0,0.38431,0.00015,31.80713]
[1778228766148,30.48,79712.795,0.0,0.38485,0.00015,31.82208]
[1778228771194,30.47,79716.29,0.0,0.38535,0.00015,31.83542]
[1778228778233,30.45,79718.31,0.0,0.38557,0.00015,31.84178]
[1778228783268,30.44,79718.3325,0.0,0.38554,0.00015,31.84084]
[1778228788303,30.43,79720.26,0.0,0.38579,0.00015,31.84769]
[1778228793666,30.42,79721.865,0.0,0.38598,0.00015,31.85021]
[1778228796751,30.42,79722.1775,0.0,0.38601,0.00015,31.85095]
[1778228802403,30.39,79723.595,0.0,0.38612,0.00015,31.8543]
[1778228807438,30.38,79724.99,0.0,0.38626,0.00015,31.85817]
[1778228812473,30.36,79721.615,0.0,0.38569,0.00015,31.84318]
[1778228817674,30.35,79721.1175,0.0,0.38559,0.00015,31.84044]
[1778228817691,30.35,79721.055,0.0,0.38557,0.00015,31.84003]
[1778228823550,30.33,79713.51,0.0,0.38436,0.00015,31.8074]
[1778228828585,30.33,79712.4325,0.0,0.38415,0.00015,31.802]
[1778228834628,30.32,79712.54,0.0,0.38413,0.00015,31.8015]
[1778228838520,30.31,79712.53,0.0,0.38411,0.00015,31.80107]
[1778228838655,30.31,79712.53,0.0,0.38411,0.00015,31.80095]
[1778228843691,30.32,79711.3675,0.0,0.38396,0.00015,31.79687]
[1778228848723,30.33,79708.4925,0.0,0.38356,0.00015,31.78584]
[1778228853728,30.33,79706.2525,0.0,0.38324,0.00015,31.77437]
[1778228858733,30.34,79704.51,0.0,0.38302,0.00015,31.76811]
[1778228859577,30.34,79704.51,0.0,0.38302,0.00015,31.76811]
[1778228863992,30.35,79710.225,0.0,0.38389,0.00015,31.79201]
[1778228864907,30.36,79710.225,0.0,0.38394,0.00015,31.79304]
[1778228865740,30.36,79721.7175,0.0,0.3857,0.00015,31.84071]
[1778228866156,30.36,79721.7175,0.0,0.3857,0.00015,31.84071]
[1778228868983,30.41,79724.095,0.0,0.38623,0.00015,31.85441]
[1778228872014,30.45,79724.53,0.0,0.38649,0.00015,31.86073]
[1778228872450,30.45,79724.53,0.0,0.38649,0.00015,31.86073]
[1778228877751,30.48,79724.865,0.0,0.38664,0.00015,31.8644]
[1778228879256,30.48,79725.2675,0.0,0.3867,0.00015,31.86617]
[1778228880635,30.48,79725.2675,0.0,0.38671,0.00015,31.8663]
[1778228884159,30.49,79725.795,0.0,0.38685,0.00015,31.86988]
[1778228884773,30.5,79725.795,0.0,0.38685,0.00015,31.86993]
[1778228887447,30.5,79726.0025,0.0,0.38689,0.00015,31.87086]
[1778228890429,30.5,79726.07,0.0,0.3869,0.00015,31.87126]
[1778228893542,30.5,79726.4875,0.0,0.38697,0.00015,31.87303]
[1778228897424,30.53,79726.69,0.0,0.38712,0.00015,31.87665]
[1778228897465,30.53,79726.69,0.0,0.38712,0.00015,31.87665]
[1778228897501,30.53,79726.69,0.0,0.38712,0.00015,31.87665]
[1778228897981,30.54,79726.69,0.0,0.38715,0.00015,31.87749]
[1778228898774,30.54,79750.4275,0.0,0.39075,0.00015,31.9715]
[1778228899776,30.54,79760.4125,0.0,0.39227,0.00015,32.01029]
[1778228904781,30.56,79755.8,0.0,0.39163,0.00015,31.99387]
[1778228909786,30.57,79752.895,0.0,0.39125,0.00015,31.98398]
[1778228911701,30.58,79753.115,0.0,0.39129,0.00015,31.98507]
[1778228916793,30.59,79752.38,0.0,0.39123,0.00015,31.98049]
[1778228921798,30.61,79745.4475,0.0,0.39024,0.00015,31.95485]
[1778228926802,30.62,79746.0825,0.0,0.39039,0.00015,31.95858]
[1778228931817,30.63,79746.58,0.0,0.3905,0.00015,31.96149]
[1778228934726,30.63,79746.58,0.0,0.39052,0.00015,31.96181]
[1778228936449,30.64,79740.8075,0.0,0.38967,0.00015,31.93986]
[1778228942389,30.66,79739.89,0.0,0.38961,0.00015,31.93793]
[1778228947424,30.67,79739.4475,0.0,0.38958,0.00015,31.93718]
[1778228953517,30.67,79739.7,0.0,0.38964,0.00015,31.93864]
[1778228959836,30.69,79739.9325,0.0,0.38972,0.00015,31.94058]
[1778228965550,30.69,79739.9825,0.0,0.38975,0.00015,31.94124]
[1778228970847,30.69,79739.85,0.0,0.38974,0.00015,31.94102]
[1778228975652,30.7,79739.515,0.0,0.38969,0.00015,31.93688]
[1778228979903,30.7,79739.99,0.0,0.38977,0.00015,31.93889]
[1778228985785,30.7,79741.4575,0.0,0.38999,0.00015,31.94462]
[1778228987502,30.69,79741.845,0.0,0.39,0.00015,31.94504]
[1778228992739,30.68,79741.4575,0.0,0.38991,0.00015,31.94282]
[1778228997774,30.68,79741.5325,0.0,0.38993,0.00015,31.94334]
[1778229002809,30.68,79740.78,0.0,0.38983,0.00015,31.94068]
[1778229007845,30.68,79741.105,0.0,0.38988,0.00015,31.9421]
[1778229008269,30.68,79741.105,0.0,0.38988,0.00015,31.9421]
[1778229013887,30.69,79736.6975,0.0,0.38924,0.00015,31.92541]
[1778229018895,30.69,79736.6625,0.0,0.38926,0.00015,31.92566]
[1778229024901,30.7,79737.325,0.0,0.38937,0.00015,31.92858]
[1778229029906,30.7,79737.8425,0.0,0.38945,0.00015,31.93076]
[1778229033546,30.7,79739.8725,0.0,0.38975,0.00015,31.93561]
[1778229038915,30.64,79740.18,0.0,0.38957,0.00015,31.93171]
[1778229043920,30.6,79740.74,0.0,0.38948,0.00015,31.92968]
[1778229048925,30.56,79740.9825,0.0,0.38936,0.00015,31.92709]
[1778229053930,30.53,79740.175,0.0,0.38912,0.00015,31.92102]
[1778229058935,30.5,79740.275,0.0,0.38903,0.00015,31.91906]
[1778229063940,30.48,79739.9475,0.0,0.3889,0.00015,31.91581]
[1778229064363,30.48,79739.9475,0.0,0.3889,0.00015,31.91581]
[1778229064375,30.48,79739.9475,0.0,0.3889,0.00015,31.91581]
[1778229070947,30.45,79743.6,0.0,0.38934,0.00015,31.92765]
[1778229075952,30.44,79743.005,0.0,0.38919,0.00015,31.92384]
[1778229075955,30.44,79743.005,0.0,0.38919,0.00015,31.92384]
[1778229081958,30.42,79741.325,0.0,0.38888,0.00015,31.91596]
[1778229086963,30.42,79741.1,0.0,0.38881,0.00015,31.91427]
[1778229086968,30.42,79741.1,0.0,0.38881,0.00015,31.91427]
[1778229093970,30.41,79740.6475,0.0,0.3887,0.00015,31.90862]
[1778229098856,30.4,79740.255,0.0,0.38863,0.00015,31.90674]
[1778229101813,30.42,79740.4975,0.0,0.38874,0.00015,31.90953]
[1778229106983,30.42,79744.5425,0.0,0.38933,0.00015,31.92507]
[1778229111205,30.41,79744.545,0.0,0.3893,0.00015,31.92426]
[1778229115401,30.4,79743.24,0.0,0.38908,0.00015,31.91862]
[1778229115498,30.4,79743.24,0.0,0.38908,0.00015,31.91862]
[1778229120636,30.4,79735.9125,0.0,0.38796,0.00015,31.88932]
[1778229122589,30.4,79734.9325,0.0,0.38782,0.00015,31.88545]
[1778229127685,30.4,79734.0975,0.0,0.3877,0.00015,31.8824]
[1778229132720,30.41,79733.545,0.0,0.38763,0.00015,31.88047]
[1778229138016,30.41,79732.705,0.0,0.38751,0.00015,31.87741]
[1778229143797,30.41,79733.52,0.0,0.38765,0.00015,31.8809]
[1778229148832,30.41,79733.8825,0.0,0.38771,0.00015,31.88244]
[1778229154034,30.41,79734.0525,0.0,0.38772,0.00015,31.88015]
[1778229159909,30.42,79734.3125,0.0,0.38777,0.00015,31.88123]
[1778229164950,30.41,79735.2275,0.0,0.3879,0.00015,31.88483]
[1778229169991,30.41,79735.3,0.0,0.38791,0.00015,31.88504]
[1778229171245,30.41,79735.3,0.0,0.38791,0.00015,31.88503]
[1778229171577,30.41,79735.3,0.0,0.38791,0.00015,31.88503]
[1778229178048,30.41,79737.085,0.0,0.38817,0.00015,31.89185]
[1778229181585,30.41,79736.6275,0.0,0.38809,0.00015,31.88993]
[1778229188068,30.41,79736.5325,0.0,0.38807,0.00015,31.88934]
[1778229193073,30.41,79736.3725,0.0,0.38804,0.00015,31.88863]
[1778229198078,30.41,79735.6875,0.0,0.38794,0.00015,31.88588]
[1778229203083,30.41,79733.5625,0.0,0.38762,0.00015,31.87759]
[1778229208088,30.41,79733.665,0.0,0.38765,0.00015,31.87819]
[1778229213094,30.41,79733.98,0.0,0.38769,0.00015,31.87655]
[1778229218099,30.41,79734.3425,0.0,0.38775,0.00015,31.8781]
[1778229223104,30.42,79732.6325,0.0,0.3875,0.00015,31.87148]
[1778229229110,30.42,79730.4275,0.0,0.38718,0.00015,31.86302]
[1778229231722,30.42,79730.12,0.0,0.38714,0.00015,31.86194]
[1778229237119,30.43,79722.7225,0.0,0.38607,0.00015,31.83335]
[1778229237628,30.43,79722.7225,0.0,0.38607,0.00015,31.83335]
[1778229243126,30.44,79722.7275,0.0,0.38612,0.00015,31.83444]
[1778229248130,30.45,79723.21,0.0,0.38622,0.00015,31.83708]
[1778229253135,30.46,79723.34,0.0,0.38626,0.00015,31.83814]
[1778229258140,30.46,79723.0275,0.0,0.38623,0.00015,31.8373]
[1778229263670,30.47,79723.2225,0.0,0.38628,0.00015,31.8385]
[1778229269151,30.47,79722.9775,0.0,0.38625,0.00015,31.83781]
[1778229274156,30.47,79723.9175,0.0,0.38639,0.00015,31.83873]
[1778229279782,30.47,79724.215,0.0,0.38644,0.00015,31.84004]
[1778229280335,30.47,79724.215,0.0,0.38644,0.00015,31.84004]
[1778229286172,30.47,79725.2675,0.0,0.3866,0.00015,31.84424]
[1778229291873,30.47,79725.165,0.0,0.38658,0.00015,31.84378]
[1778229296908,30.47,79725.4225,0.0,0.38662,0.00015,31.84475]
[1778229300612,30.47,79725.37,0.0,0.38661,0.00015,31.84451]
[1778229303672,30.49,79729.0725,0.0,0.38725,0.00015,31.86135]
[1778229305511,30.51,79730.1,0.0,0.38748,0.00015,31.86728]
[1778229311008,30.56,79729.4975,0.0,0.38759,0.00015,31.86959]
[1778229314808,30.58,79729.065,0.0,0.38761,0.00015,31.86986]
[1778229320202,30.62,79730.09,0.0,0.3879,0.00015,31.8772]
[1778229325207,30.63,79733.495,0.0,0.38849,0.00015,31.89249]
[1778229327052,30.64,79733.495,0.0,0.3885,0.00015,31.8928]
[1778229332155,30.66,79732.9175,0.0,0.38848,0.00015,31.88917]
[1778229332644,30.66,79732.9175,0.0,0.38848,0.00015,31.88917]
[1778229337714,30.67,79732.0825,0.0,0.3884,0.00015,31.88706]
[1778229338521,30.67,79732.0825,0.0,0.38841,0.00015,31.88727]
[1778229339442,30.67,79732.2725,0.0,0.38845,0.00015,31.88823]
[1778229345226,30.68,79731.63,0.0,0.3884,0.00015,31.88678]
[1778229348847,30.69,79731.155,0.0,0.38834,0.00015,31.88525]
[1778229354235,30.69,79736.77,0.0,0.38921,0.00015,31.90786]
[1778229359240,30.69,79737.7975,0.0,0.38936,0.00015,31.91191]
[1778229363033,30.7,79735.2475,0.0,0.38899,0.00015,31.90206]
[1778229368249,30.7,79734.6825,0.0,0.38891,0.00015,31.90012]
[1778229374102,30.7,79734.42,0.0,0.38888,0.00015,31.89929]
[1778229379260,30.71,79730.7575,0.0,0.38836,0.00015,31.88559]
[1778229384265,30.71,79729.805,0.0,0.38824,0.00015,31.88234]
[1778229385516,30.72,79729.5625,0.0,0.38821,0.00015,31.88149]
[1778229385669,30.72,79729.5625,0.0,0.38821,0.00015,31.88149]
[1778229385710,30.72,79729.5625,0.0,0.38821,0.00015,31.88149]
[1778229391272,30.67,79723.5025,0.0,0.38712,0.00015,31.85039]
[1778229394744,30.65,79725.775,0.0,0.38737,0.00015,31.8573]
[1778229401295,30.67,79726.865,0.0,0.3876,0.00015,31.8633]
[1778229406300,30.68,79726.93,0.0,0.38768,0.00015,31.86512]
[1778229411305,30.7,79728.045,0.0,0.3879,0.00015,31.87075]
[1778229416311,30.71,79727.825,0.0,0.38791,0.00015,31.87084]
[1778229421316,30.71,79730.1325,0.0,0.38828,0.00015,31.88063]
[1778229426321,30.72,79731.625,0.0,0.38852,0.00015,31.88684]
[1778229426353,30.72,79731.625,0.0,0.38852,0.00015,31.88684]
[1778229427401,30.72,79732.26,0.0,0.38862,0.00015,31.88937]
[1778229433868,30.72,79735.8925,0.0,0.38915,0.00015,31.90336]
[1778229439333,30.72,79734.0325,0.0,0.38887,0.00015,31.89603]
[1778229444338,30.72,79735.18,0.0,0.38904,0.00015,31.9005]
[1778229450988,30.71,79734.605,0.0,0.38895,0.00015,31.89817]
[1778229454193,30.71,79734.1575,0.0,0.38887,0.00015,31.89338]
[1778229454762,30.71,79734.1575,0.0,0.38887,0.00015,31.89339]
[1778229460051,30.72,79733.695,0.0,0.38881,0.00015,31.89166]
[1778229465359,30.72,79734.4425,0.0,0.38892,0.00015,31.89461]
[1778229470364,30.72,79734.3025,0.0,0.3889,0.00015,31.89406]
[1778229474288,30.72,79734.41,0.0,0.38891,0.00015,31.89447]
[1778229474735,30.72,79734.41,0.0,0.38891,0.00015,31.89447]
[1778229477173,30.71,79748.3875,0.0,0.39098,0.00015,31.94818]
[1778229482376,30.69,79754.1425,0.0,0.39178,0.00015,31.96868]
[1778229485229,30.67,79768.435,0.0,0.39387,0.00015,32.02168]
[1778229490264,30.64,79769.0375,0.0,0.39384,0.00015,32.02129]
[1778229491339,30.64,79769.0375,0.0,0.39384,0.00015,32.02129]
[1778229497314,30.6,79774.5675,0.0,0.3945,0.00015,32.03843]
[1778229502348,30.57,79776.8625,0.0,0.39474,0.00015,32.0446]
[1778229507383,30.54,79777.17,0.0,0.39469,0.00015,32.04363]
[1778229512405,30.52,79779.135,0.0,0.3949,0.00015,32.04618]
[1778229517410,30.5,79780.0725,0.0,0.39496,0.00015,32.04797]
[1778229522415,30.48,79783.17,0.0,0.39536,0.00015,32.05803]
[1778229525227,30.47,79785.29,0.1,0.39565,0.00015,32.06532]
[1778229525268,30.47,79785.29,0.1,0.39565,0.00015,32.06532]
[1778229525352,30.47,79785.29,0.1,0.39564,0.00015,32.06501]
[1778229526273,30.47,79785.29,0.1,0.39564,0.00015,32.06501]
[1778229528421,30.45,79794.4775,0.1,0.39698,0.00015,32.09817]
[1778229533426,30.43,79798.6575,0.1,0.39753,0.00015,32.11175]
[1778229538432,30.41,79798.9425,0.1,0.39749,0.00015,32.11095]
[1778229540807,30.4,79799.3125,0.1,0.39752,0.00015,32.11166]
[1778229541634,30.4,79800.3225,0.1,0.39765,0.00015,32.11506]
[1778229547441,30.37,79804.6675,0.1,0.39821,0.00015,32.12884]
[1778229552446,30.35,79804.85,0.1,0.39817,0.00015,32.12799]
[1778229553671,30.34,79804.3125,0.1,0.39807,0.00015,32.12573]
[1778229553679,30.34,79804.3125,0.1,0.39807,0.00015,32.12573]
[1778229553681,30.34,79804.3125,0.1,0.39807,0.00015,32.12573]
[1778229553691,30.34,79804.3125,0.1,0.39807,0.00015,32.12573]
[1778229553904,30.34,79804.3125,0.1,0.39807,0.00015,32.12573]
[1778229554046,30.34,79804.3125,0.1,0.39807,0.00015,32.12573]
[1778229555449,30.33,79814.865,0.1,0.39965,0.00015,32.16361]
[1778229557194,30.33,79816.95,0.1,0.39995,0.00015,32.17074]
[1778229558930,30.32,79817.605,0.1,0.40001,0.00015,32.17225]
[1778229561941,30.3,79819.145,0.1,0.40018,0.00015,32.17662]
[1778229565876,30.28,79822.39,0.1,0.4006,0.00015,32.18675]
[1778229569535,30.26,79827.055,0.1,0.40124,0.00015,32.20193]
[1778229570464,30.26,79827.7375,0.1,0.40135,0.00015,32.20448]
[1778229571468,30.26,79827.6675,0.1,0.40133,0.00015,32.2013]
[1778229571586,30.26,79827.6675,0.1,0.40133,0.00015,32.2013]
[1778229572077,30.26,79827.6675,0.1,0.40133,0.00015,32.2013]
[1778229572104,30.26,79827.6675,0.1,0.40133,0.00015,32.2013]
[1778229572119,30.26,79827.6675,0.1,0.40133,0.00015,32.2013]
[1778229572178,30.27,79827.6675,0.1,0.40136,0.00015,32.2018]
[1778229574092,30.29,79829.8375,0.1,0.40176,0.00015,32.21094]
[1778229574118,30.3,79829.8375,0.1,0.40181,0.00015,32.21213]
[1778229576470,30.32,79840.43,0.1,0.40352,0.00015,32.25137]
[1778229576850,30.32,79840.43,0.1,0.40352,0.00015,32.25137]
[1778229576976,30.32,79840.43,0.1,0.40352,0.00015,32.25137]
[1778229581328,30.34,79837.3575,0.1,0.40309,0.00015,32.24151]
[1778229581979,30.34,79837.3575,0.1,0.4031,0.00015,32.24159]
[1778229582786,30.35,79837.3575,0.1,0.40313,0.00015,32.24232]
[1778229588483,30.35,79836.59,0.1,0.40302,0.00015,32.23969]
[1778229589489,30.34,79837.295,0.1,0.40308,0.00015,32.2413]
[1778229591491,30.32,79826.46,0.1,0.40136,0.00015,32.20127]
[1778229593116,30.31,79823.88,0.1,0.40093,0.00015,32.19139]
[1778229598498,30.28,79818.115,0.1,0.39992,0.00015,32.16783]
[1778229601712,30.26,79817.52,0.1,0.39978,0.00015,32.16458]
[1778229602053,30.26,79817.52,0.1,0.39978,0.00015,32.16458]
[1778229607088,30.26,79816.1975,0.1,0.39958,0.00015,32.15986]
[1778229607743,30.26,79816.1975,0.1,0.39958,0.00015,32.15986]
[1778229608396,30.26,79816.1975,0.1,0.39957,0.00015,32.15957]
[1778229611120,30.25,79806.1775,0.1,0.39801,0.00015,32.12233]
[1778229615582,30.25,79803.115,0.1,0.39753,0.00015,32.11075]
[1778229618349,30.25,79799.865,0.1,0.39704,0.00015,32.0988]
[1778229623220,30.26,79791.715,0.1,0.39583,0.00015,32.06899]
[1778229626167,30.27,79790.83,0.1,0.39571,0.00015,32.06611]
[1778229631260,30.28,79789.4725,0.1,0.39553,0.00015,32.05882]
[1778229636536,30.28,79790.68,0.1,0.39574,0.00015,32.06391]
[1778229637666,30.28,79790.68,0.1,0.39575,0.00015,32.06399]
[1778229638309,30.29,79790.68,0.1,0.39576,0.00015,32.06432]
[1778229638920,30.29,79790.68,0.1,0.39576,0.00015,32.06432]
[1778229639316,30.29,79790.68,0.1,0.39577,0.00015,32.06461]
[1778229646030,30.29,79792.5075,0.1,0.39606,0.00015,32.07152]
[1778229649650,30.29,79792.275,0.1,0.39602,0.00015,32.07072]
[1778229655428,30.29,79791.83,0.1,0.39596,0.00015,32.06913]
[1778229656146,30.29,79791.83,0.1,0.39596,0.00015,32.06913]
[1778229657702,30.29,79790.7125,0.1,0.39579,0.00015,32.06499]
[1778229663565,30.3,79790.65,0.1,0.39579,0.00015,32.06496]
[1778229665715,30.3,79790.65,0.1,0.39579,0.00015,32.06498]
[1778229666072,30.3,79790.65,0.1,0.39579,0.00015,32.06498]
[1778229674576,30.3,79789.225,0.1,0.39558,0.00015,32.05975]
[1778229680582,30.3,79789.92,0.1,0.3957,0.00015,32.06258]
[1778229685587,30.3,79790.3875,0.1,0.39577,0.00015,32.06436]
[1778229690592,30.3,79789.09,0.1,0.39557,0.00015,32.05953]
[1778229695597,30.3,79789.8075,0.1,0.39568,0.00015,32.05929]
[1778229697255,30.3,79790.0725,0.1,0.39572,0.00015,32.06029]
[1778229697386,30.3,79790.0725,0.1,0.39572,0.00015,32.06029]
[1778229697501,30.3,79790.0725,0.1,0.39572,0.00015,32.06029]
[1778229697703,30.3,79790.0725,0.1,0.39572,0.00015,32.06029]
[1778229699605,30.3,79805.205,0.1,0.398,0.00015,32.11617]
[1778229701211,30.29,79808.0475,0.1,0.39842,0.00015,32.12634]
[1778229701921,30.29,79807.3975,0.1,0.39831,0.00015,32.12365]
[1778229705081,30.28,79804.61,0.1,0.39786,0.00015,32.11272]
[1778229710615,30.27,79805.11,0.1,0.39788,0.00015,32.11335]
[1778229713559,30.26,79802.2775,0.1,0.39743,0.00015,32.10261]
[1778229713618,30.26,79802.9225,0.1,0.39752,0.00015,32.10489]
[1778229718623,30.27,79802.785,0.1,0.39755,0.00015,32.10541]
[1778229718792,30.27,79802.785,0.1,0.39755,0.00015,32.10541]
[1778229718825,30.27,79802.785,0.1,0.39755,0.00015,32.10541]
[1778229718952,30.27,79802.785,0.1,0.39755,0.00015,32.10541]
[1778229720625,30.27,79820.1275,0.1,0.40021,0.00015,32.16909]
[1778229721789,30.27,79821.305,0.1,0.40038,0.00015,32.17321]
[1778229721791,30.27,79821.305,0.1,0.40038,0.00015,32.17321]
[1778229725036,30.27,79820.1475,0.1,0.40019,0.00015,32.16866]
[1778229725746,30.27,79818.605,0.1,0.39995,0.00015,32.16297]
[1778229732637,30.25,79823.3075,0.1,0.40062,0.00015,32.17901]
[1778229737642,30.25,79819.645,0.1,0.40003,0.00015,32.16523]
[1778229742647,30.25,79816.6175,0.1,0.39957,0.00015,32.15418]
[1778229745821,30.25,79817.1975,0.1,0.39966,0.00015,32.15632]
[1778229746007,30.25,79817.1975,0.1,0.39966,0.00015,32.15632]
[1778229751656,30.24,79822.0275,0.1,0.40038,0.00015,32.17054]
[1778229756661,30.23,79828.595,0.1,0.40135,0.00015,32.19363]
[1778229760648,30.23,79830.595,0.1,0.40163,0.00015,32.20028]
[1778229760665,30.22,79832.5825,0.1,0.40193,0.00015,32.2072]
[1778229761571,30.22,79832.5825,0.1,0.40193,0.00015,32.2072]
[1778229761953,30.23,79833.89,0.1,0.40216,0.00015,32.21257]
[1778229762289,30.23,79833.89,0.1,0.40216,0.00015,32.21257]
[1778229762429,30.23,79833.89,0.1,0.40216,0.00015,32.21257]
[1778229762530,30.24,79833.89,0.1,0.40218,0.00015,32.21291]
[1778229768216,30.26,79838.355,0.1,0.40294,0.00015,32.23028]
[1778229768805,30.26,79838.355,0.1,0.40294,0.00015,32.23028]
[1778229769660,30.26,79838.355,0.1,0.40294,0.00015,32.23028]
[1778229769674,30.26,79850.22,0.1,0.40476,0.00015,32.27202]
[1778229774678,30.26,79844.3725,0.1,0.40388,0.00015,32.25179]
[1778229775644,30.26,79844.3725,0.1,0.40388,0.00015,32.25179]
[1778229781307,30.27,79840.0825,0.1,0.40325,0.00015,32.23739]
[1778229781697,30.27,79840.0825,0.1,0.40325,0.00015,32.23739]
[1778229787349,30.28,79842.38,0.1,0.40363,0.00015,32.24591]
[1778229792384,30.28,79843.7975,0.1,0.40385,0.00015,32.25102]
[1778229797419,30.28,79843.4275,0.1,0.4038,0.00015,32.24986]
[1778229800197,30.28,79843.135,0.1,0.40376,0.00015,32.24886]
[1778229803516,30.28,79846.9625,0.1,0.40434,0.00015,32.2622]
[1778229804759,30.28,79847.7625,0.1,0.40446,0.00015,32.26487]
[1778229805041,30.28,79847.7625,0.1,0.40446,0.00015,32.26487]
[1778229810511,30.27,79851.4225,0.1,0.40499,0.00015,32.27711]
[1778229815545,30.27,79850.29,0.1,0.40479,0.00015,32.26975]
[1778229820581,30.26,79850.245,0.1,0.40477,0.00015,32.26936]
[1778229821659,30.26,79850.245,0.1,0.40477,0.00015,32.26931]
[1778229827738,30.22,79848.3775,0.1,0.40432,0.00015,32.25954]
[1778229833672,30.18,79849.075,0.1,0.40429,0.00015,32.25934]
[1778229835317,30.17,79849.805,0.1,0.40439,0.00015,32.26151]
[1778229835348,30.17,79849.805,0.1,0.40439,0.00015,32.26151]
[1778229836088,30.17,79849.805,0.1,0.40437,0.00015,32.26112]
[1778229841728,30.18,79852.775,0.1,0.40487,0.00015,32.2724]
[1778229846753,30.19,79850.7825,0.1,0.4046,0.00015,32.26608]
[1778229847912,30.19,79851.1075,0.1,0.40465,0.00015,32.26734]
[1778229852061,30.19,79853.105,0.1,0.40497,0.00015,32.27463]
[1778229858780,30.19,79858.95,0.1,0.40587,0.00015,32.29488]
[1778229859954,30.19,79858.95,0.1,0.40587,0.00015,32.29484]
[1778229860782,30.2,79858.475,0.1,0.40584,0.00015,32.29401]
[1778229863777,30.23,79859.525,0.1,0.40607,0.00015,32.29914]
[1778229863785,30.24,79859.5775,0.1,0.40612,0.00015,32.30002]
[1778229864452,30.24,79859.5775,0.1,0.40612,0.00015,32.30002]
[1778229869791,30.27,79861.985,0.1,0.40662,0.00015,32.31086]
[1778229873158,30.29,79863.0725,0.1,0.40683,0.00015,32.31259]
[1778229873795,30.3,79863.755,0.1,0.40696,0.00015,32.31538]
[1778229874910,30.3,79870.065,0.1,0.40794,0.00015,32.33719]
[1778229875797,30.3,79869.8375,0.1,0.40792,0.00015,32.33662]
[1778229880802,30.32,79864.73,0.1,0.4072,0.00015,32.32055]
[1778229885807,30.34,79862.42,0.1,0.4069,0.00015,32.31382]
[1778229890812,30.36,79861.225,0.1,0.40677,0.00015,32.31077]
[1778229892624,30.36,79860.625,0.1,0.40669,0.00015,32.30892]
[1778229892723,30.36,79860.625,0.1,0.4067,0.00015,32.30912]
[1778229897819,30.38,79866.065,0.1,0.40759,0.00015,32.32871]
[1778229902824,30.39,79864.64,0.1,0.40742,0.00015,32.32473]
[1778229906144,30.4,79865.62,0.1,0.40759,0.00015,32.3285]
[1778229908330,30.4,79866.45,0.1,0.40773,0.00015,32.33155]
[1778229908331,30.4,79866.45,0.1,0.40773,0.00015,32.33155]
[1778229909831,30.4,79880.2375,0.1,0.40983,0.00015,32.37759]
[1778229910156,30.4,79880.2375,0.1,0.40983,0.00015,32.37759]
[1778229915836,30.39,79880.67,0.1,0.40987,0.00015,32.37847]
[1778229920841,30.38,79880.2025,0.1,0.40978,0.00015,32.37654]
[1778229925846,30.38,79876.5725,0.1,0.40921,0.00015,32.3643]
[1778229928277,30.38,79876.4475,0.1,0.40919,0.00015,32.36386]
[1778229934355,30.38,79875.8025,0.1,0.40909,0.00015,32.35876]
[1778229936310,30.38,79876.165,0.1,0.40915,0.00015,32.35998]
[1778229941718,30.38,79876.72,0.1,0.40923,0.00015,32.3618]
[1778229942194,30.38,79876.72,0.1,0.40923,0.00015,32.36181]
[1778229947467,30.38,79874.4525,0.1,0.40889,0.00015,32.35439]
[1778229952502,30.38,79874.39,0.1,0.40888,0.00015,32.3542]
[1778229957537,30.39,79875.235,0.1,0.40901,0.00015,32.35705]
[1778229960522,30.39,79875.0325,0.1,0.40898,0.00015,32.35638]
[1778229962213,30.39,79875.6425,0.1,0.40908,0.00015,32.35842]
[1778229967241,30.39,79874.84,0.1,0.40895,0.00015,32.35573]
[1778229969182,30.39,79875.18,0.1,0.409,0.00015,32.35686]
[1778229974656,30.39,79874.005,0.1,0.40883,0.00015,32.35301]
[1778229975856,30.39,79874.005,0.1,0.40883,0.00015,32.35301]
[1778229977423,30.39,79874.6025,0.1,0.40892,0.00015,32.35501]
[1778229978888,30.39,79874.6025,0.1,0.40892,0.00015,32.35499]
[1778229979476,30.39,79876.0925,0.1,0.40915,0.00015,32.35995]
[1778229984631,30.38,79876.665,0.1,0.40923,0.00015,32.36175]
[1778229984701,30.38,79876.665,0.1,0.40923,0.00015,32.36175]
[1778229989909,30.38,79877.4575,0.1,0.40934,0.00015,32.36424]
[1778229992228,30.38,79877.58,0.1,0.40935,0.00015,32.36158]
[1778229997818,30.38,79881.6375,0.1,0.40995,0.00015,32.37476]
[1778230002855,30.37,79881.3525,0.1,0.40989,0.00015,32.37347]
[1778230007890,30.37,79880.6575,0.1,0.40977,0.00015,32.37093]
[1778230012925,30.36,79880.905,0.1,0.4098,0.00015,32.37155]
[1778230015935,30.36,79889.5625,0.1,0.41112,0.00015,32.39989]
[1778230020940,30.34,79892.66,0.1,0.41154,0.00015,32.40913]
[1778230025945,30.33,79893.8525,0.1,0.41169,0.00015,32.41226]
[1778230030950,30.32,79897.1675,0.1,0.41215,0.00015,32.42212]
[1778230035955,30.3,79900.36,0.1,0.41259,0.00015,32.43165]
[1778230040960,30.29,79899.78,0.1,0.41246,0.00015,32.42894]
[1778230045965,30.28,79899.7025,0.1,0.41241,0.00015,32.42807]
[1778230050970,30.27,79903.7575,0.1,0.41302,0.00015,32.44084]
[1778230055977,30.27,79908.815,0.1,0.4138,0.00015,32.45432]
[1778230056192,30.27,79908.815,0.1,0.4138,0.00015,32.45432]
[1778230056329,30.27,79908.815,0.1,0.4138,0.00015,32.45432]
[1778230056352,30.27,79908.815,0.1,0.4138,0.00015,32.45432]
[1778230056760,30.27,79908.815,0.1,0.4138,0.00015,32.45432]
[1778230056786,30.27,79908.815,0.1,0.4138,0.00015,32.45432]
[1778230056895,30.28,79908.815,0.1,0.41381,0.00015,32.45456]
[1778230056991,30.28,79908.815,0.1,0.41381,0.00015,32.45456]
[1778230057267,30.28,79908.815,0.1,0.41381,0.00015,32.45456]
[1778230057979,30.29,79923.5575,0.1,0.41612,0.00015,32.50184]
[1778230062984,30.33,79927.1075,0.1,0.41679,0.00015,32.51502]
[1778230066989,30.34,79927.9925,0.1,0.41698,0.00015,32.51879]
[1778230071993,30.41,79934.955,0.1,0.41825,0.00015,32.54354]
[1778230076998,30.44,79937.8175,0.1,0.4188,0.00015,32.55416]
[1778230082004,30.47,79938.8,0.1,0.41904,0.00015,32.55867]
[1778230087013,30.5,79937.6325,0.1,0.41894,0.00015,32.55643]
[1778230092019,30.52,79938.3,0.1,0.4191,0.00015,32.55951]
[1778230097024,30.53,79939.085,0.1,0.41927,0.00015,32.56267]
[1778230101669,30.54,79940.3775,0.1,0.4195,0.00015,32.56706]
[1778230107587,30.56,79940.4775,0.1,0.41955,0.00015,32.56799]
[1778230110852,30.56,79941.0825,0.1,0.41965,0.00015,32.56998]
[1778230110868,30.56,79941.0825,0.1,0.41965,0.00015,32.56998]
[1778230116650,30.58,79939.4575,0.1,0.41946,0.00015,32.56324]
[1778230121685,30.6,79936.0275,0.1,0.41899,0.00015,32.5538]
[1778230126900,30.61,79935.095,0.1,0.41888,0.00015,32.55161]
[1778230127805,30.61,79939.27,0.1,0.41953,0.00015,32.56428]
[1778230129171,30.61,79939.9275,0.1,0.41962,0.00015,32.56607]
[1778230130748,30.6,79963.19,0.1,0.42315,0.00015,32.63394]
[1778230134777,30.57,79952.01,0.1,0.42136,0.00015,32.60005]
[1778230139812,30.55,79954.1875,0.1,0.42162,0.00015,32.60527]
[1778230144868,30.53,79957.7975,0.1,0.42214,0.00015,32.61532]
[1778230149903,30.52,79963.26,0.1,0.42293,0.00015,32.63042]
[1778230154938,30.5,79957.285,0.1,0.42197,0.00015,32.61228]
[1778230160090,30.49,79957.08,0.1,0.4219,0.00015,32.61106]
[1778230165008,30.48,79945.9175,0.1,0.42016,0.00015,32.57763]
[1778230170034,30.5,79944.9925,0.1,0.42008,0.00015,32.57593]
[1778230170102,30.5,79944.9925,0.1,0.42008,0.00015,32.57593]
[1778230174071,30.53,79932.8325,0.1,0.41827,0.00015,32.53736]
[1778230174392,30.53,79932.8325,0.1,0.41827,0.00015,32.53736]
[1778230175276,30.53,79932.8325,0.1,0.41829,0.00015,32.53765]
[1778230175278,30.53,79932.8325,0.1,0.41829,0.00015,32.53765]
[1778230175373,30.53,79932.8325,0.1,0.41829,0.00015,32.53765]
[1778230179106,30.54,79945.4175,0.1,0.42024,0.00015,32.57599]
[1778230179223,30.54,79945.4175,0.1,0.42024,0.00015,32.57599]
[1778230185115,30.55,79943.28,0.1,0.41994,0.00015,32.57]
[1778230185798,30.55,79943.28,0.1,0.41994,0.00015,32.57]
[1778230186655,30.55,79943.28,0.1,0.41995,0.00015,32.57012]
[1778230192122,30.56,79939.76,0.1,0.41943,0.00015,32.55998]
[1778230197126,30.56,79940.3625,0.1,0.41954,0.00015,32.56201]
[1778230202131,30.57,79939.775,0.1,0.41946,0.00015,32.56044]
[1778230207136,30.57,79941.5,0.1,0.41973,0.00015,32.5658]
[1778230207140,30.57,79941.5,0.1,0.41973,0.00015,32.5658]
[1778230210723,30.57,79944.89,0.1,0.42027,0.00015,32.57614]
[1778230210735,30.57,79944.89,0.1,0.42027,0.00015,32.57614]
[1778230210952,30.57,79944.89,0.1,0.42027,0.00015,32.57614]
[1778230216145,30.57,79943.2725,0.1,0.42001,0.00015,32.57122]
[1778230219566,30.57,79946.3775,0.1,0.42048,0.00015,32.58033]
[1778230222151,30.56,79955.4475,0.1,0.42185,0.00015,32.60681]
[1778230226039,30.55,79954.77,0.1,0.42172,0.00015,32.60435]
[1778230229705,30.57,79955.0725,0.1,0.42182,0.00015,32.60602]
[1778230235164,30.6,79956.52,0.1,0.42213,0.00015,32.60891]
[1778230241170,30.63,79956.8375,0.1,0.42226,0.00015,32.61116]
[1778230246175,30.65,79957.1225,0.1,0.42236,0.00015,32.61289]
[1778230251180,30.66,79953.6625,0.1,0.42186,0.00015,32.60336]
[1778230256185,30.67,79948.7075,0.1,0.42112,0.00015,32.58903]
[1778230261190,30.66,79946.505,0.1,0.42077,0.00015,32.58242]
[1778230266195,30.66,79946.845,0.1,0.42081,0.00015,32.58323]
[1778230271753,30.65,79937.9,0.1,0.41941,0.00015,32.55594]
[1778230272215,30.65,79937.9,0.1,0.41941,0.00015,32.55594]
[1778230278151,30.64,79932.565,0.1,0.41858,0.00015,32.53969]
[1778230283069,30.64,79931.835,0.1,0.41846,0.00015,32.53739]
[1778230285851,30.65,79922.5725,0.1,0.41706,0.00015,32.50938]
[1778230291131,30.66,79921.4275,0.1,0.41691,0.00015,32.50632]
[1778230296928,30.67,79919.3325,0.1,0.41663,0.00015,32.49769]
[1778230301963,30.68,79916.4,0.1,0.41622,0.00015,32.4893]
[1778230307239,30.69,79921.7025,0.1,0.41705,0.00015,32.50595]
[1778230313042,30.69,79921.76,0.1,0.41707,0.00015,32.50634]
[1778230318077,30.7,79921.38,0.1,0.41702,0.00015,32.50535]
[1778230320840,30.7,79921.715,0.1,0.41708,0.00015,32.50643]
[1778230326134,30.71,79915.59,0.1,0.41617,0.00015,32.48804]
[1778230331169,30.71,79914.3225,0.1,0.416,0.00015,32.48461]
[1778230336206,30.72,79913.485,0.1,0.4159,0.00015,32.48248]
[1778230341241,30.73,79912.015,0.1,0.4157,0.00015,32.47839]
[1778230346276,30.74,79910.41,0.1,0.41549,0.00015,32.47388]
[1778230348951,30.74,79909.645,0.1,0.41538,0.00015,32.47169]
[1778230349468,30.75,79909.645,0.1,0.41539,0.00015,32.4718]
[1778230351467,30.75,79905.135,0.1,0.41471,0.00015,32.45497]
[1778230354275,30.76,79902.36,0.1,0.4143,0.00015,32.44659]
[1778230354922,30.76,79902.245,0.1,0.4143,0.00015,32.4464]
[1778230355991,30.76,79902.245,0.1,0.4143,0.00015,32.44652]
[1778230357294,30.76,79923.915,0.1,0.41759,0.00015,32.51349]
[1778230358742,30.76,79923.915,0.1,0.41758,0.00015,32.51329]
[1778230364178,30.74,79924.95,0.1,0.41771,0.00015,32.51585]
[1778230364228,30.74,79924.95,0.1,0.41771,0.00015,32.51585]
[1778230365302,30.74,79916.965,0.1,0.41648,0.00015,32.49131]
[1778230365441,30.74,79916.965,0.1,0.41648,0.00015,32.49131]
[1778230371308,30.74,79922.4325,0.1,0.4173,0.00015,32.50787]
[1778230376314,30.73,79925.1725,0.1,0.4177,0.00015,32.51588]
[1778230381319,30.72,79928.415,0.1,0.41817,0.00015,32.52525]
[1778230386324,30.71,79927.98,0.1,0.41808,0.00015,32.52353]
[1778230387023,30.71,79927.98,0.1,0.41808,0.00015,32.52353]
[1778230392330,30.71,79926.8175,0.1,0.41788,0.00015,32.51964]
[1778230397334,30.7,79925.0,0.1,0.41759,0.00015,32.51394]
[1778230402338,30.7,79924.11,0.1,0.41745,0.00015,32.51114]
[1778230408344,30.7,79922.3075,0.1,0.41718,0.00015,32.50568]
[1778230413349,30.71,79919.685,0.1,0.41678,0.00015,32.49478]
[1778230416011,30.71,79919.26,0.1,0.41672,0.00015,32.49358]
[1778230418354,30.71,79927.3975,0.1,0.41797,0.00015,32.51851]
[1778230420356,30.71,79948.1925,0.1,0.42113,0.00015,32.58052]
[1778230424654,30.7,79947.7075,0.1,0.42105,0.00015,32.5789]
[1778230427362,30.69,79938.0925,0.1,0.41955,0.00015,32.54995]
[1778230428363,30.69,79928.3825,0.1,0.41807,0.00015,32.52063]
[1778230434369,30.69,79926.5325,0.1,0.41777,0.00015,32.51484]
[1778230439931,30.69,79927.5225,0.1,0.41792,0.00015,32.51769]
[1778230444966,30.68,79928.27,0.1,0.41802,0.00015,32.51979]
[1778230451008,30.68,79930.71,0.1,0.41837,0.00015,32.52687]
[1778230456045,30.67,79932.7475,0.1,0.41867,0.00015,32.53268]
[1778230461396,30.66,79932.9,0.1,0.41867,0.00015,32.53285]
[1778230467402,30.66,79933.535,0.1,0.41875,0.00015,32.53443]
[1778230473164,30.65,79933.43,0.1,0.41871,0.00015,32.53088]
[1778230478199,30.65,79933.945,0.1,0.41878,0.00015,32.53224]
[1778230483234,30.65,79933.865,0.1,0.41876,0.00015,32.53184]
[1778230488269,30.64,79941.4275,0.1,0.41989,0.00015,32.55411]
[1778230493304,30.63,79941.7075,0.1,0.41991,0.00015,32.55459]
[1778230498339,30.63,79942.2375,0.1,0.41998,0.00015,32.55591]
[1778230503374,30.62,79940.9375,0.1,0.41976,0.00015,32.55175]
[1778230508410,30.62,79941.0525,0.1,0.41976,0.00015,32.55185]
[1778230515450,30.61,79940.16,0.1,0.41961,0.00015,32.54887]
[1778230520457,30.61,79936.1825,0.1,0.41899,0.00015,32.53682]
[1778230525462,30.61,79935.3625,0.1,0.41887,0.00015,32.53447]
[1778230530466,30.61,79935.5825,0.1,0.41891,0.00015,32.53521]
[1778230535471,30.62,79930.97,0.1,0.41822,0.00015,32.51856]
[1778230535663,30.62,79930.97,0.1,0.41822,0.00015,32.51856]
[1778230541477,30.63,79929.6075,0.1,0.41803,0.00015,32.51484]
[1778230546483,30.63,79931.215,0.1,0.41829,0.00015,32.51997]
[1778230551488,30.63,79931.1225,0.1,0.41829,0.00015,32.51983]
[1778230556493,30.64,79929.78,0.1,0.41809,0.00015,32.51588]
[1778230561498,30.64,79929.6725,0.1,0.41808,0.00015,32.51575]
[1778230566503,30.64,79932.115,0.1,0.41846,0.00015,32.52319]
[1778230571508,30.64,79928.64,0.1,0.41793,0.00015,32.51265]
[1778230577514,30.64,79928.8875,0.1,0.41798,0.00015,32.51362]
[1778230582518,30.65,79929.5975,0.1,0.41809,0.00015,32.51589]
[1778230587523,30.65,79930.03,0.1,0.41816,0.00015,32.51724]
[1778230592528,30.65,79930.65,0.1,0.41825,0.00015,32.51613]
[1778230598534,30.65,79926.04,0.1,0.41755,0.00015,32.50226]
[1778230603587,30.66,79923.4975,0.1,0.41718,0.00015,32.49483]
[1778230603677,30.66,79923.4975,0.1,0.41718,0.00015,32.49483]
[1778230603771,30.66,79923.4975,0.1,0.41718,0.00015,32.49483]
[1778230604634,30.66,79923.4975,0.1,0.41719,0.00015,32.49492]
[1778230611132,30.67,79920.2875,0.1,0.41673,0.00015,32.48567]
[1778230616167,30.68,79918.185,0.1,0.41644,0.00015,32.47966]
[1778230621202,30.69,79917.6475,0.1,0.41639,0.00015,32.47847]
[1778230626237,30.7,79916.235,0.1,0.41619,0.00015,32.47453]
[1778230631272,30.7,79915.4125,0.1,0.41609,0.00015,32.47239]
[1778230636573,30.71,79915.925,0.1,0.41619,0.00015,32.4743]
[1778230641579,30.71,79916.0025,0.1,0.41621,0.00015,32.47477]
[1778230647384,30.71,79922.7775,0.1,0.41724,0.00015,32.49557]
[1778230652419,30.71,79923.8075,0.1,0.41738,0.00015,32.49544]
[1778230655730,30.71,79923.75,0.1,0.41736,0.00015,32.49521]
[1778230662599,30.7,79924.495,0.1,0.41745,0.00015,32.497]
[1778230668605,30.69,79925.4225,0.1,0.41757,0.00015,32.49952]
[1778230674613,30.68,79927.355,0.1,0.41785,0.00015,32.50505]
[1778230680615,30.68,79926.8525,0.1,0.41775,0.00015,32.50318]
[1778230680669,30.68,79926.8525,0.1,0.41775,0.00015,32.50318]
[1778230681693,30.68,79925.5675,0.1,0.41755,0.00015,32.49923]
[1778230687627,30.68,79922.34,0.1,0.41706,0.00015,32.48941]
[1778230692632,30.68,79923.605,0.1,0.41725,0.00015,32.49323]
[1778230694126,30.68,79918.82,0.1,0.41653,0.00015,32.47856]
[1778230694323,30.68,79918.82,0.1,0.41653,0.00015,32.47856]
[1778230697637,30.69,79909.9275,0.1,0.41519,0.00015,32.4514]
[1778230697714,30.69,79909.9275,0.1,0.41519,0.00015,32.4514]
[1778230703643,30.6,79911.0125,0.1,0.41509,0.00015,32.44994]
[1778230704201,30.6,79911.0125,0.1,0.41509,0.00015,32.44994]
[1778230709649,30.53,79911.195,0.1,0.4149,0.00015,32.44664]
[1778230714654,30.49,79910.8775,0.1,0.4147,0.00015,32.44007]
[1778230718072,30.46,79910.9325,0.1,0.41463,0.00015,32.43892]
[1778230718074,30.46,79910.9325,0.1,0.41463,0.00015,32.43892]
[1778230718094,30.46,79910.9325,0.1,0.41463,0.00015,32.43892]
[1778230718131,30.46,79910.9325,0.1,0.41463,0.00015,32.43892]
[1778230718273,30.46,79910.9325,0.1,0.41463,0.00015,32.43892]
[1778230718657,30.46,79909.58,0.1,0.41441,0.00015,32.43441]
[1778230718911,30.46,79909.58,0.1,0.41441,0.00015,32.43441]
[1778230719202,30.46,79909.58,0.1,0.41441,0.00015,32.43441]
[1778230719409,30.45,79909.58,0.1,0.4144,0.00015,32.43415]
[1778230719801,30.45,79909.58,0.1,0.4144,0.00015,32.43415]
[1778230720659,30.45,79880.5975,0.1,0.40993,0.00015,32.33982]
[1778230721812,30.44,79877.59,0.1,0.40945,0.00015,32.32953]
[1778230724999,30.44,79878.0,0.1,0.40949,0.00015,32.33048]
[1778230725566,30.44,79878.0,0.1,0.40949,0.00015,32.33048]
[1778230726491,30.43,79878.0,0.1,0.40948,0.00015,32.33021]
[1778230727234,30.43,79878.0,0.1,0.40946,0.00015,32.32994]
[1778230732671,30.4,79878.0775,0.1,0.40939,0.00015,32.32861]
[1778230737676,30.39,79878.4175,0.1,0.40939,0.00015,32.32875]
[1778230740712,30.38,79878.875,0.1,0.40943,0.00015,32.3297]
[1778230743292,30.37,79881.9525,0.1,0.40988,0.00015,32.33953]
[1778230743393,30.37,79881.9525,0.1,0.40987,0.00015,32.33933]
[1778230744742,30.35,79881.9675,0.1,0.40982,0.00015,32.33842]
[1778230745685,30.35,79887.3275,0.1,0.41064,0.00015,32.35594]
[1778230750690,30.33,79884.155,0.1,0.41009,0.00015,32.34439]
[1778230751875,30.33,79884.1025,0.1,0.41008,0.00015,32.34407]
[1778230752612,30.33,79884.1025,0.1,0.41008,0.00015,32.34407]
[1778230752692,30.32,79883.9875,0.1,0.41001,0.00015,32.34277]
[1778230755617,30.29,79879.175,0.1,0.40918,0.00015,32.3251]
[1778230761701,30.22,79877.89,0.1,0.40874,0.00015,32.31609]
[1778230766706,30.18,79877.97,0.1,0.40861,0.00015,32.31365]
[1778230771711,30.14,79877.4675,0.1,0.40841,0.00015,32.30671]
[1778230773594,30.14,79877.4675,0.1,0.40839,0.00015,32.30632]
[1778230773672,30.13,79877.4675,0.1,0.40837,0.00015,32.30594]
[1778230775748,30.14,79878.5875,0.1,0.40859,0.00015,32.31055]
[1778230776608,30.14,79878.5875,0.1,0.40859,0.00015,32.31055]
[1778230778409,30.14,79878.67,0.1,0.4086,0.00015,32.31081]
[1778230778510,30.15,79878.67,0.1,0.40862,0.00015,32.3112]
[1778230782696,30.13,79878.65,0.1,0.40855,0.00015,32.30989]
[1778230782724,30.12,79878.7925,0.1,0.40855,0.00016,32.30999]
[1778230784779,30.14,79878.7925,0.1,0.40859,0.00015,32.31082]
[1778230785349,30.14,79878.7925,0.1,0.40861,0.00015,32.31116]
[1778230790371,30.16,79879.86,0.1,0.40884,0.00015,32.31596]
[1778230796430,30.18,79882.8925,0.1,0.40939,0.00015,32.3276]
[1778230800687,30.19,79883.08,0.1,0.40944,0.00015,32.32869]
[1778230801223,30.19,79883.1525,0.1,0.40946,0.00015,32.32908]
[1778230801296,30.19,79883.1525,0.1,0.40946,0.00015,32.32908]
[1778230804486,30.19,79898.7175,0.1,0.41186,0.00015,32.38051]
[1778230809521,30.18,79896.6725,0.1,0.41152,0.00015,32.37341]
[1778230814556,30.18,79895.4125,0.1,0.41132,0.00015,32.36909]
[1778230819591,30.03,79889.475,0.1,0.40988,0.00016,32.33976]
[1778230824626,29.89,79887.2675,0.1,0.40908,0.00016,32.32358]
[1778230829661,29.77,79883.295,0.1,0.40806,0.00016,32.30224]
[1778230834697,29.67,79882.315,0.1,0.40753,0.00016,32.28888]
[1778230839732,29.58,79879.5975,0.1,0.40678,0.00016,32.27315]
[1778230843069,29.52,79880.445,0.1,0.40674,0.00016,32.27262]
[1778230848792,29.43,79879.54,0.1,0.40627,0.00016,32.26299]
[1778230853021,29.39,79880.0575,0.1,0.4062,0.00016,32.26175]
[1778230856115,29.38,79874.5825,0.1,0.40531,0.00016,32.24204]
[1778230861805,29.38,79873.41,0.1,0.4051,0.00016,32.23734]
[1778230866810,29.32,79876.46,0.1,0.40537,0.00016,32.24397]
[1778230871815,29.3,79876.5775,0.1,0.40533,0.00016,32.24327]
[1778230876820,29.3,79870.7575,0.1,0.40439,0.00016,32.22201]
[1778230881825,29.29,79871.005,0.1,0.40441,0.00016,32.22255]
[1778230883451,29.29,79870.8075,0.1,0.40438,0.00016,32.22177]
[1778230888833,29.21,79867.6775,0.1,0.40358,0.00016,32.20436]
[1778230889719,29.21,79867.6775,0.1,0.40358,0.00016,32.20436]
[1778230890530,29.19,79867.6775,0.1,0.40351,0.00016,32.20298]
[1778230890605,29.19,79867.6775,0.1,0.40351,0.00016,32.20298]
[1778230891156,29.17,79867.6775,0.1,0.40344,0.00016,32.20162]
[1778230891631,29.17,79867.6775,0.1,0.40344,0.00016,32.20162]
[1778230893838,29.13,79854.94,0.1,0.40127,0.00016,32.14906]
[1778230894375,29.13,79854.94,0.1,0.40127,0.00016,32.14906]
[1778230898846,29.13,79844.07,0.1,0.39951,0.00016,32.10768]
[1778230903851,29.12,79850.2575,0.1,0.40047,0.00016,32.13034]
[1778230908856,29.11,79850.4725,0.1,0.40047,0.00016,32.13049]
[1778230913789,29.1,79845.91,0.1,0.39972,0.00016,32.11282]
[1778230914833,29.1,79841.9725,0.1,0.39908,0.00016,32.0978]
[1778230919867,29.09,79842.0175,0.1,0.39906,0.00016,32.09729]
[1778230924872,29.09,79839.1875,0.1,0.39858,0.00016,32.08598]
[1778230927691,29.09,79839.22,0.1,0.39858,0.00016,32.08589]
[1778230932880,29.07,79838.8475,0.1,0.39848,0.00016,32.0836]
[1778230937885,29.07,79837.9725,0.1,0.3983,0.00016,32.0795]
[1778230943458,29.05,79843.7375,0.1,0.39918,0.00016,32.10056]
[1778230944502,29.05,79843.7375,0.1,0.39918,0.00016,32.10056]
[1778230948215,29.05,79847.035,0.1,0.39968,0.00016,32.11242]
[1778230953529,29.04,79846.8975,0.1,0.39962,0.00016,32.10837]
[1778230957006,29.04,79847.95,0.1,0.39978,0.00016,32.1121]
[1778230962592,29.03,79844.0225,0.1,0.39911,0.00016,32.09629]
[1778230967416,29.02,79844.5525,0.1,0.39916,0.00016,32.0977]
[1778230967511,29.02,79844.5525,0.1,0.39916,0.00016,32.0977]
[1778230967649,29.02,79844.5525,0.1,0.39916,0.00016,32.0977]
[1778230969702,29.01,79845.025,0.1,0.39923,0.00016,32.09927]
[1778230973432,29.01,79851.355,0.1,0.40024,0.00016,32.12316]
[1778230977486,29.01,79850.895,0.1,0.40017,0.00016,32.12145]
[1778230978115,29.01,79850.895,0.1,0.40017,0.00016,32.12146]
[1778230978244,29.01,79850.895,0.1,0.40017,0.00016,32.12146]
[1778230979485,29.01,79850.895,0.1,0.40016,0.00016,32.1214]
[1778230980258,29.01,79850.895,0.1,0.40016,0.00016,32.12135]
[1778230985439,29.01,79846.09,0.1,0.39937,0.00016,32.10278]
[1778230989650,29.01,79848.8275,0.1,0.3998,0.00016,32.11292]
[1778230992196,29.0,79846.2725,0.1,0.39938,0.00016,32.10303]
[1778230997838,29.0,79848.1325,0.1,0.39966,0.00016,32.10962]
[1778231002557,28.99,79847.87,0.1,0.3996,0.00016,32.10831]
[1778231003335,28.99,79847.87,0.1,0.3996,0.00016,32.10823]
[1778231006209,28.99,79848.0125,0.1,0.39961,0.00016,32.10854]
[1778231011936,28.99,79848.245,0.1,0.39962,0.00016,32.10609]
[1778231016964,28.98,79849.3975,0.1,0.39979,0.00016,32.11019]
[1778231021969,28.98,79850.04,0.1,0.39988,0.00016,32.11236]
[1778231026974,28.98,79850.7075,0.1,0.39998,0.00016,32.11461]
[1778231027642,28.98,79850.7075,0.1,0.39998,0.00016,32.11461]
[1778231027728,28.98,79850.7075,0.1,0.39998,0.00016,32.11461]
[1778231028173,28.97,79850.7075,0.1,0.39998,0.00016,32.11456]
[1778231028511,28.97,79850.7075,0.1,0.39998,0.00016,32.11456]
[1778231028592,28.97,79850.7075,0.1,0.39998,0.00016,32.11456]
[1778231030978,28.97,79839.8875,0.1,0.39823,0.00016,32.07313]
[1778231032378,28.97,79837.72,0.1,0.39788,0.00016,32.06473]
[1778231037985,28.97,79824.37,0.1,0.39573,0.00016,32.01255]
[1778231037989,28.97,79824.37,0.1,0.39573,0.00016,32.01255]
[1778231043991,28.96,79825.7875,0.1,0.39594,0.00016,32.01778]
[1778231045240,28.96,79825.44,0.1,0.39588,0.00016,32.01637]
[1778231051999,28.95,79825.19,0.1,0.3958,0.00016,32.01454]
[1778231057004,28.95,79826.6475,0.1,0.39601,0.00016,32.01965]
[1778231062009,28.94,79829.175,0.1,0.39639,0.00016,32.02889]
[1778231067014,28.93,79834.8825,0.1,0.39727,0.00016,32.05044]
[1778231072023,28.92,79837.285,0.1,0.39762,0.00016,32.05603]
[1778231077028,28.91,79837.645,0.1,0.39764,0.00016,32.05675]
[1778231082432,28.91,79838.2475,0.1,0.39771,0.00016,32.0584]
[1778231083395,28.91,79838.2475,0.1,0.39771,0.00016,32.0584]
[1778231084049,28.9,79838.395,0.1,0.39772,0.00016,32.05871]
[1778231087032,28.9,79839.9175,0.1,0.39795,0.00016,32.06431]
[1778231095046,28.89,79839.64,0.1,0.39785,0.00016,32.06203]
[1778231097607,28.88,79840.4225,0.1,0.39796,0.00016,32.06478]
[1778231098299,28.88,79840.4225,0.1,0.39796,0.00016,32.06465]
[1778231104055,28.87,79839.8575,0.1,0.39783,0.00016,32.06167]
[1778231111635,28.86,79839.8125,0.1,0.39777,0.00016,32.06046]
[1778231116670,28.85,79840.19,0.1,0.39781,0.00016,32.06127]
[1778231122072,28.84,79839.78,0.1,0.39771,0.00016,32.05905]
[1778231123509,28.84,79839.78,0.1,0.3977,0.00016,32.05892]
[1778231129079,28.83,79839.7475,0.1,0.39766,0.00016,32.05804]
[1778231130130,28.83,79839.7475,0.1,0.39766,0.00016,32.05804]
[1778231130227,28.83,79839.7475,0.1,0.39766,0.00016,32.05804]
[1778231132727,28.83,79839.6875,0.1,0.39763,0.00016,32.05458]
[1778231132728,28.83,79839.6875,0.1,0.39763,0.00016,32.05458]
[1778231136197,28.83,79845.8575,0.1,0.39862,0.00016,32.07828]
[1778231136675,28.83,79845.8575,0.1,0.39862,0.00016,32.07828]
[1778231137536,28.83,79845.8575,0.1,0.39862,0.00016,32.07826]
[1778231142853,28.83,79845.535,0.1,0.39856,0.00016,32.07689]
[1778231148895,28.83,79846.4225,0.1,0.3987,0.00016,32.08017]
[1778231151923,28.83,79846.92,0.1,0.39878,0.00016,32.08206]
[1778231154658,28.82,79847.5325,0.1,0.39888,0.00016,32.08431]
[1778231155576,28.82,79849.005,0.1,0.39911,0.00016,32.08993]
[1778231156530,28.82,79849.005,0.1,0.39911,0.00016,32.0899]
[1778231163119,28.82,79851.505,0.1,0.3995,0.00016,32.09923]
[1778231169038,28.82,79852.89,0.1,0.39972,0.00016,32.10431]
[1778231174130,28.82,79854.11,0.1,0.39991,0.00016,32.10878]
[1778231177863,28.82,79855.28,0.1,0.40009,0.00016,32.11312]
[1778231183137,28.82,79855.865,0.1,0.40019,0.00016,32.11546]
[1778231189145,28.82,79854.9075,0.1,0.40004,0.00016,32.11201]
[1778231195151,28.82,79854.3525,0.1,0.39995,0.00016,32.10708]
[1778231198350,28.82,79854.7175,0.1,0.40002,0.00016,32.10857]
[1778231204160,28.82,79865.0675,0.1,0.40169,0.00016,32.14775]
[1778231209789,28.83,79865.795,0.1,0.40181,0.00016,32.15051]
[1778231212262,28.83,79864.795,0.1,0.40165,0.00016,32.1468]
[1778231212494,28.83,79864.795,0.1,0.40165,0.00016,32.1468]
[1778231217798,28.83,79873.0625,0.1,0.40299,0.00016,32.17758]
[1778231223728,28.83,79879.0875,0.1,0.40396,0.00016,32.19974]
[1778231229185,28.82,79882.2275,0.1,0.40446,0.00016,32.21111]
[1778231238194,28.82,79881.04,0.1,0.40426,0.00016,32.20661]
[1778231243199,28.82,79878.1225,0.1,0.40379,0.00016,32.19584]
[1778231248203,28.82,79877.2,0.1,0.40364,0.00016,32.19239]
[1778231253208,28.82,79876.04,0.1,0.40344,0.00016,32.18505]
[1778231258247,28.82,79875.18,0.1,0.4033,0.00016,32.18185]
[1778231264253,28.82,79885.7175,0.1,0.405,0.00016,32.22038]
[1778231266986,28.82,79886.4325,0.1,0.40511,0.00016,32.22293]
[1778231269375,28.82,79887.43,0.1,0.40527,0.00016,32.22647]
[1778231275265,28.81,79893.865,0.1,0.4063,0.00016,32.24952]
[1778231280827,28.81,79895.5025,0.1,0.40655,0.00016,32.25517]
[1778231285865,28.81,79897.8275,0.1,0.40692,0.00016,32.26328]
[1778231290900,28.8,79901.0075,0.1,0.40742,0.00016,32.27439]
[1778231295935,28.8,79904.9325,0.1,0.40804,0.00016,32.28807]
[1778231300977,28.8,79903.6825,0.1,0.40783,0.00016,32.2834]
[1778231303998,28.79,79894.2875,0.1,0.4063,0.00016,32.24973]
[1778231309033,28.79,79895.3625,0.1,0.40647,0.00016,32.25342]
[1778231314304,28.79,79898.6825,0.1,0.40698,0.00016,32.26211]
[1778231319309,28.79,79897.8825,0.1,0.40685,0.00016,32.25906]
[1778231324315,28.78,79899.8425,0.1,0.40715,0.00016,32.26586]
[1778231330180,28.78,79901.1575,0.1,0.40735,0.00016,32.2703]
[1778231335217,28.78,79900.9,0.1,0.4073,0.00016,32.26924]
[1778231338071,28.78,79901.2225,0.2,0.40735,0.00016,32.27034]
[1778231338080,28.78,79901.2225,0.2,0.40735,0.00016,32.27034]
[1778231338184,28.78,79901.2225,0.2,0.40735,0.00016,32.27034]
[1778231338228,28.78,79901.2225,0.2,0.40735,0.00016,32.27034]
[1778231338312,28.78,79901.2225,0.2,0.40735,0.00016,32.27034]
[1778231338329,28.78,79901.275,0.2,0.40736,0.00016,32.2705]
[1778231338433,28.78,79901.275,0.2,0.40736,0.00016,32.2705]
[1778231338659,28.78,79901.275,0.2,0.40736,0.00016,32.2705]
[1778231338701,28.78,79901.275,0.2,0.40736,0.00016,32.2705]
[1778231341259,28.78,79916.18,0.2,0.40978,0.00016,32.32306]
[1778231341766,28.78,79916.18,0.2,0.40978,0.00016,32.32306]
[1778231343273,28.78,79926.5775,0.2,0.41147,0.00016,32.359]
[1778231345244,28.78,79926.5775,0.2,0.41147,0.00016,32.359]
[1778231345281,28.78,79926.5775,0.2,0.41147,0.00016,32.359]
[1778231345444,28.78,79926.5775,0.2,0.41147,0.00016,32.35901]
[1778231345447,28.78,79926.5775,0.2,0.41147,0.00016,32.35901]
[1778231345477,28.78,79926.5775,0.2,0.41147,0.00016,32.35901]
[1778231345584,28.78,79926.5775,0.2,0.41147,0.00016,32.35901]
[1778231349317,28.78,79935.965,0.2,0.413,0.00016,32.39108]
[1778231354346,28.78,79935.575,0.2,0.41295,0.00016,32.38987]
[1778231354870,28.78,79935.575,0.2,0.41295,0.00016,32.38987]
[1778231360352,28.78,79933.3625,0.2,0.41259,0.00016,32.38254]
[1778231365357,28.78,79934.6425,0.2,0.41281,0.00016,32.387]
[1778231370362,28.79,79944.0625,0.2,0.41435,0.00016,32.41872]
[1778231375368,28.79,79951.0375,0.2,0.41547,0.00016,32.43885]
[1778231376980,28.79,79951.245,0.2,0.41551,0.00016,32.43953]
[1778231377013,28.79,79951.245,0.2,0.41551,0.00016,32.43953]
[1778231383377,28.79,79950.6725,0.2,0.41544,0.00016,32.4381]
[1778231388382,28.8,79951.355,0.2,0.41557,0.00016,32.44069]
[1778231393387,28.8,79960.1575,0.2,0.41701,0.00016,32.46961]
[1778231398392,28.8,79958.16,0.2,0.41669,0.00016,32.46324]
[1778231403396,28.81,79956.655,0.2,0.41645,0.00016,32.45846]
[1778231408402,28.81,79950.545,0.2,0.41547,0.00016,32.43858]
[1778231409017,28.81,79950.545,0.2,0.41547,0.00016,32.43858]
[1778231414408,28.81,79948.2625,0.2,0.41511,0.00016,32.43128]
[1778231419413,28.82,79946.3225,0.2,0.41481,0.00016,32.42505]
[1778231420501,28.82,79946.005,0.2,0.41476,0.00016,32.42404]
[1778231426420,28.82,79947.1225,0.2,0.41495,0.00016,32.42799]
[1778231429703,28.82,79946.44,0.2,0.41485,0.00016,32.42585]
[1778231435430,28.83,79944.6225,0.2,0.41456,0.00016,32.41708]
[1778231440435,28.83,79944.77,0.2,0.41459,0.00016,32.41778]
[1778231445990,28.84,79944.78,0.2,0.41461,0.00016,32.41807]
[1778231451025,28.84,79945.745,0.2,0.41478,0.00016,32.42148]
[1778231451995,28.84,79945.745,0.2,0.41478,0.00016,32.42148]
[1778231457067,28.84,79948.0125,0.2,0.41516,0.00016,32.42921]
[1778231462102,28.85,79948.4675,0.2,0.41524,0.00016,32.43089]
[1778231467461,28.85,79947.38,0.2,0.41508,0.00016,32.42748]
[1778231472939,28.85,79947.3675,0.2,0.41509,0.00016,32.42762]
[1778231478214,28.86,79944.3475,0.2,0.41461,0.00016,32.41786]
[1778231480322,28.86,79944.525,0.2,0.41464,0.00016,32.41849]
[1778231482688,28.86,79945.5925,0.2,0.41482,0.00016,32.42214]
[1778231488285,28.86,79947.7075,0.2,0.41517,0.00016,32.42934]
[1778231493320,28.87,79947.5625,0.2,0.41515,0.00016,32.42603]
[1778231498355,28.87,79946.7575,0.2,0.41503,0.00016,32.42355]
[1778231500741,28.87,79947.5325,0.2,0.41516,0.00016,32.42618]
[1778231503484,28.87,79947.5925,0.2,0.41517,0.00016,32.42645]
[1778231509432,28.87,79949.6275,0.2,0.41552,0.00016,32.43337]
[1778231514467,28.88,79950.06,0.2,0.4156,0.00016,32.43494]
[1778231515125,28.88,79950.06,0.2,0.4156,0.00016,32.43494]
[1778231516401,28.88,79950.06,0.2,0.4156,0.00016,32.43497]
[1778231520457,28.88,79953.7725,0.2,0.41621,0.00016,32.44722]
[1778231524521,28.88,79961.7275,0.2,0.4175,0.00016,32.47302]
[1778231529526,28.88,79964.6825,0.2,0.41798,0.00016,32.48256]
[1778231534531,28.88,79962.0,0.2,0.41754,0.00016,32.47384]
[1778231539536,28.88,79964.2425,0.2,0.4179,0.00016,32.48096]
[1778231544541,28.88,79965.75,0.2,0.41814,0.00016,32.48582]
[1778231546989,28.88,79965.8625,0.2,0.41816,0.00016,32.48619]
[1778231552549,28.88,79966.12,0.2,0.4182,0.00016,32.48405]
[1778231557555,28.88,79967.755,0.2,0.41847,0.00016,32.4893]
[1778231562560,28.88,79968.1,0.2,0.41852,0.00016,32.49041]
[1778231567565,28.88,79969.375,0.2,0.41873,0.00016,32.49448]
[1778231572570,28.88,79969.6725,0.2,0.41878,0.00016,32.49543]
[1778231577575,28.88,79975.6675,0.2,0.41975,0.00016,32.51439]
[1778231582580,28.88,79976.3525,0.2,0.41986,0.00016,32.5165]
[1778231587585,28.88,79976.715,0.2,0.41992,0.00016,32.51759]
[1778231592590,28.88,79978.11,0.2,0.42014,0.00016,32.52192]
[1778231593056,28.88,79978.11,0.2,0.42014,0.00016,32.52192]
[1778231593062,28.88,79978.11,0.2,0.42014,0.00016,32.52192]
[1778231594497,28.88,79978.11,0.2,0.42014,0.00016,32.52191]
[1778231595535,28.88,79978.345,0.2,0.42018,0.00016,32.52264]
[1778231597597,28.88,79963.0975,0.2,0.4177,0.00016,32.47421]
[1778231600325,28.87,79960.145,0.2,0.41722,0.00016,32.46464]
[1778231600335,28.87,79960.145,0.2,0.41722,0.00016,32.46464]
[1778231603603,28.87,79977.72,0.2,0.42007,0.00016,32.52058]
[1778231608608,28.87,79972.035,0.2,0.41915,0.00016,32.50263]
[1778231614162,28.87,79969.5025,0.2,0.41873,0.00016,32.4916]
[1778231619197,28.87,79968.305,0.2,0.41853,0.00016,32.4878]
[1778231624624,28.87,79967.5725,0.2,0.41842,0.00016,32.48549]
[1778231630629,28.87,79965.535,0.2,0.41809,0.00016,32.47901]
[1778231636317,28.88,79966.205,0.2,0.4182,0.00016,32.48119]
[1778231639366,28.88,79966.1375,0.2,0.41819,0.00016,32.48099]
[1778231642359,28.88,79958.23,0.2,0.4169,0.00016,32.45557]
[1778231648646,28.88,79954.9525,0.2,0.41638,0.00016,32.44506]
[1778231654445,28.88,79953.095,0.2,0.41609,0.00016,32.43913]
[1778231659480,28.89,79952.2,0.2,0.41595,0.00016,32.43646]
[1778231664662,28.89,79953.415,0.2,0.41617,0.00016,32.44078]
[1778231670668,28.9,79952.7975,0.2,0.41609,0.00016,32.43917]
[1778231676599,28.9,79950.995,0.2,0.41581,0.00016,32.43056]
[1778231681634,28.91,79956.8175,0.2,0.41676,0.00016,32.44962]
[1778231686669,28.91,79958.715,0.2,0.41707,0.00016,32.45584]
[1778231691690,28.91,79954.2325,0.2,0.41635,0.00016,32.44139]
[1778231696693,28.91,79963.0325,0.2,0.41778,0.00016,32.4699]
[1778231701698,28.91,79959.0125,0.2,0.41713,0.00016,32.45701]
[1778231706703,28.91,79958.87,0.2,0.41711,0.00016,32.45661]
[1778231711708,28.91,79960.4775,0.2,0.41738,0.00016,32.46185]
[1778231716340,28.91,79959.0575,0.2,0.41715,0.00016,32.45732]
[1778231716358,28.91,79959.0575,0.2,0.41715,0.00016,32.45732]
[1778231716680,28.91,79959.0575,0.2,0.41715,0.00016,32.45732]
[1778231716715,28.91,79959.0575,0.2,0.41715,0.00016,32.45732]
[1778231716794,28.91,79959.0575,0.2,0.41715,0.00016,32.45733]
[1778231716953,28.91,79959.0575,0.2,0.41715,0.00016,32.45733]
[1778231717015,28.91,79959.0575,0.2,0.41715,0.00016,32.45733]
[1778231717032,28.91,79959.0575,0.2,0.41715,0.00016,32.45733]
[1778231718717,28.91,79938.6825,0.2,0.41385,0.00016,32.3905]
[1778231722649,28.92,79935.3375,0.2,0.41332,0.00016,32.37945]
[1778231722680,28.92,79935.3375,0.2,0.41332,0.00016,32.37945]
[1778231723105,28.92,79933.07,0.2,0.41295,0.00016,32.37189]
[1778231727693,28.92,79938.515,0.2,0.41384,0.00016,32.39032]
[1778231731129,28.92,79946.775,0.2,0.41519,0.00016,32.41785]
[1778231731370,28.92,79946.775,0.2,0.41519,0.00016,32.41785]
[1778231736735,28.93,79948.5475,0.2,0.41548,0.00016,32.42087]
[1778231741740,28.93,79949.79,0.2,0.41569,0.00016,32.42509]
[1778231747746,28.93,79949.8275,0.2,0.4157,0.00016,32.42536]
[1778231751788,28.93,79947.115,0.2,0.41527,0.00016,32.41656]
[1778231751820,28.93,79947.115,0.2,0.41527,0.00016,32.41656]
[1778231753883,28.93,79949.22,0.2,0.41561,0.00016,32.42352]
[1778231759444,28.94,79949.015,0.2,0.41559,0.00016,32.42297]
[1778231764763,28.94,79947.1875,0.2,0.4153,0.00016,32.41714]
[1778231765063,28.94,79947.1875,0.2,0.4153,0.00016,32.41714]
[1778231769768,28.94,79933.775,0.2,0.41314,0.00016,32.37275]
[1778231774773,28.95,79933.84,0.2,0.41316,0.00016,32.37321]
[1778231775033,28.95,79933.84,0.2,0.41316,0.00016,32.37321]
[1778231780107,28.95,79933.8325,0.2,0.41317,0.00016,32.37343]
[1778231780779,28.95,79935.315,0.2,0.41342,0.00016,32.37843]
[1778231782811,28.95,79928.0875,0.2,0.41225,0.00016,32.35419]
[1778231783358,28.95,79928.0875,0.2,0.41226,0.00016,32.35424]
[1778231787874,28.96,79931.275,0.2,0.41278,0.00016,32.36522]
[1778231788517,28.96,79931.275,0.2,0.41278,0.00016,32.36526]
[1778231791397,28.96,79928.93,0.2,0.41241,0.00016,32.35744]
[1778231796449,28.96,79927.6475,0.2,0.41221,0.00016,32.35037]
[1778231797020,28.96,79927.6475,0.2,0.41221,0.00016,32.35037]
[1778231797456,28.96,79927.6475,0.2,0.41221,0.00016,32.35043]
[1778231802800,28.97,79938.7275,0.2,0.41402,0.00016,32.38784]
[1778231807805,28.97,79937.4125,0.2,0.41381,0.00016,32.38366]
[1778231813568,28.97,79937.125,0.2,0.41378,0.00016,32.38294]
[1778231819610,28.98,79935.62,0.2,0.41355,0.00016,32.37817]
[1778231824645,28.98,79935.0325,0.2,0.41347,0.00016,32.37642]
[1778231829830,28.99,79934.02,0.2,0.41332,0.00016,32.37324]
[1778231834835,28.99,79934.0375,0.2,0.41333,0.00016,32.37352]
[1778231839840,28.99,79931.5275,0.2,0.41294,0.00016,32.36531]
[1778231845792,29.0,79924.0,0.2,0.41174,0.00016,32.34022]
[1778231850827,29.0,79926.94,0.2,0.41223,0.00016,32.35047]
[1778231855856,29.01,79932.665,0.2,0.41316,0.00016,32.36696]
[1778231858512,29.01,79931.6125,0.2,0.41299,0.00016,32.36352]
[1778231858551,29.01,79931.6125,0.2,0.413,0.00016,32.36356]
[1778231860861,29.01,79921.8125,0.2,0.41141,0.00016,32.33045]
[1778231865866,29.01,79919.385,0.2,0.41103,0.00016,32.32228]
[1778231866879,29.01,79919.6825,0.2,0.41108,0.00016,32.32332]
[1778231872873,29.02,79922.7875,0.2,0.4116,0.00016,32.33421]
[1778231877878,29.02,79923.1725,0.2,0.41167,0.00016,32.33576]
[1778231880855,29.02,79923.3725,0.2,0.41171,0.00016,32.33653]
[1778231880881,29.02,79923.4725,0.2,0.41173,0.00016,32.33691]
[1778231882883,29.02,79932.1025,0.2,0.41312,0.00016,32.36612]
[1778231886229,29.03,79933.3675,0.2,0.41334,0.00016,32.37047]
[1778231886887,29.03,79934.435,0.2,0.41351,0.00016,32.37406]
[1778231888889,29.03,79925.285,0.2,0.41203,0.00016,32.34335]
[1778231893894,29.03,79925.3375,0.2,0.41205,0.00016,32.34368]
[1778231896356,29.03,79925.6975,0.2,0.41211,0.00016,32.34496]
[1778231896457,29.03,79925.6975,0.2,0.41211,0.00016,32.34499]
[1778231901903,29.03,79925.5025,0.2,0.4121,0.00016,32.34459]
[1778231902155,29.03,79925.5025,0.2,0.4121,0.00016,32.34459]
[1778231902400,29.03,79925.5025,0.2,0.4121,0.00016,32.34459]
[1778231911913,29.04,79929.155,0.2,0.4127,0.00016,32.35437]
[1778231916918,29.05,79928.5025,0.2,0.41261,0.00016,32.35241]
[1778231921923,29.05,79930.1975,0.2,0.4129,0.00016,32.35832]
[1778231926928,29.05,79935.3725,0.2,0.41374,0.00016,32.3758]
[1778231931933,29.06,79939.0975,0.2,0.41435,0.00016,32.3883]
[1778231936938,29.06,79939.2575,0.2,0.41438,0.00016,32.38897]
[1778231941943,29.06,79940.425,0.2,0.41458,0.00016,32.39295]
[1778231943589,29.06,79938.9975,0.2,0.41435,0.00016,32.38826]
[1778231945947,29.06,79949.02,0.2,0.41597,0.00016,32.42119]
[1778231951532,29.06,79951.88,0.2,0.41644,0.00016,32.43051]
[1778231953426,29.06,79950.1175,0.2,0.41615,0.00016,32.42481]
[1778231958581,29.06,79945.16,0.2,0.41536,0.00016,32.40873]
[1778231963616,29.07,79944.9475,0.2,0.41533,0.00016,32.40813]
[1778231968652,29.07,79943.1775,0.2,0.41505,0.00016,32.40242]
[1778231973687,29.07,79942.1825,0.2,0.41488,0.00016,32.39625]
[1778231978722,29.07,79939.8375,0.2,0.41451,0.00016,32.38864]
[1778231983985,29.07,79939.3075,0.2,0.41443,0.00016,32.38702]
[1778231989799,29.08,79937.895,0.2,0.41421,0.00016,32.3825]
[1778231994834,29.08,79939.135,0.2,0.41442,0.00016,32.38672]
[1778231999869,29.08,79938.1075,0.2,0.41426,0.00016,32.38345]
[1778232004904,29.08,79932.2425,0.2,0.41332,0.00016,32.36413]
[1778232009939,29.08,79931.5775,0.2,0.41323,0.00016,32.36209]
[1778232010837,29.08,79931.5775,0.2,0.41323,0.00016,32.36209]
[1778232015981,29.09,79930.6575,0.2,0.41309,0.00016,32.35923]
[1778232021018,29.09,79931.4675,0.2,0.41323,0.00016,32.36212]
[1778232025241,29.09,79933.88,0.2,0.41363,0.00016,32.37029]
[1778232025242,29.09,79933.88,0.2,0.41363,0.00016,32.37029]
[1778232028034,29.09,79945.9475,0.2,0.41558,0.00016,32.41012]
[1778232029664,29.09,79946.5425,0.2,0.41567,0.00016,32.41207]
[1778232035042,29.1,79950.855,0.2,0.41636,0.00016,32.42313]
[1778232035934,29.1,79950.855,0.2,0.41636,0.00016,32.42313]
[1778232037062,29.1,79955.1275,0.2,0.41705,0.00016,32.43691]
[1778232040049,29.1,79967.51,0.2,0.41905,0.00016,32.47628]
[1778232045054,29.09,79969.91,0.2,0.41943,0.00016,32.48373]
[1778232050059,29.09,79972.185,0.2,0.41979,0.00016,32.49075]
[1778232050989,29.09,79972.185,0.2,0.41979,0.00016,32.49075]
[1778232056065,29.09,79974.635,0.2,0.42018,0.00016,32.49824]
[1778232062071,29.09,79976.26,0.2,0.42043,0.00016,32.50313]
[1778232067076,29.08,79978.16,0.2,0.42073,0.00016,32.50888]
[1778232072081,29.08,79979.835,0.2,0.42099,0.00016,32.5139]
[1778232077086,29.08,79984.0,0.2,0.42166,0.00016,32.52657]
[1778232078917,29.08,79984.0,0.2,0.42166,0.00016,32.52657]
[1778232078987,29.08,79984.0,0.2,0.42166,0.00016,32.52652]
[1778232079117,29.08,79984.0,0.2,0.42166,0.00016,32.52652]
[1778232079194,29.08,79984.0,0.2,0.42166,0.00016,32.52652]
[1778232080089,29.08,79988.3575,0.2,0.42236,0.00016,32.53982]
[1778232086095,29.07,79990.06,0.2,0.42263,0.00016,32.54492]
[1778232086328,29.07,79990.06,0.2,0.42263,0.00016,32.54492]
[1778232087096,29.07,79991.1375,0.2,0.4228,0.00016,32.54817]
[1778232091565,29.07,79993.35,0.2,0.42315,0.00016,32.55177]
[1778232094318,29.07,79993.345,0.2,0.42315,0.00016,32.55176]
[1778232097504,29.07,79995.82,0.2,0.42355,0.00016,32.55925]
[1778232100345,29.07,79993.005,0.2,0.4231,0.00016,32.55081]
[1778232105945,29.08,79987.8625,0.2,0.42227,0.00016,32.53532]
[1778232106040,29.08,79987.8625,0.2,0.42227,0.00016,32.53534]
[1778232111119,29.07,79984.7325,0.2,0.42176,0.00016,32.52568]
[1778232117125,29.07,79984.9425,0.2,0.42179,0.00016,32.52619]
[1778232122729,29.07,79985.6825,0.2,0.4219,0.00016,32.52834]
[1778232123222,29.07,79985.6825,0.2,0.4219,0.00016,32.52834]
[1778232126345,29.07,79987.9925,0.2,0.42227,0.00016,32.53534]
[1778232126560,29.07,79987.9925,0.2,0.42227,0.00016,32.53534]
[1778232126618,29.07,79987.9925,0.2,0.42227,0.00016,32.53534]
[1778232126643,29.07,79987.9925,0.2,0.42227,0.00016,32.53534]
[1778232126864,29.07,79987.9925,0.2,0.42227,0.00016,32.53534]
[1778232127064,29.07,79987.9925,0.2,0.42227,0.00016,32.53534]
[1778232127135,29.07,79985.8075,0.2,0.42192,0.00016,32.52866]
[1778232128636,29.07,79985.8075,0.2,0.42192,0.00016,32.52865]
[1778232129111,29.07,79985.8075,0.2,0.42192,0.00016,32.52865]
[1778232132155,29.07,79988.5325,0.2,0.42236,0.00016,32.53704]
[1778232135755,29.07,79987.1725,0.2,0.42215,0.00016,32.53299]
[1778232140857,29.07,79985.9875,0.2,0.42197,0.00016,32.52955]
[1778232145893,29.08,79985.6725,0.2,0.42192,0.00016,32.52874]
[1778232150724,29.08,79986.025,0.2,0.42199,0.00016,32.52994]
[1778232155965,29.08,79989.3025,0.2,0.42252,0.00016,32.53709]
[1778232161000,29.09,79989.475,0.2,0.42256,0.00016,32.53774]
[1778232166037,29.09,79988.8625,0.2,0.42247,0.00016,32.536]
[1778232171072,29.09,79988.8325,0.2,0.42247,0.00016,32.53604]
[1778232176107,29.09,79988.04,0.2,0.42235,0.00016,32.53375]
[1778232179459,29.09,79987.305,0.2,0.42223,0.00016,32.5316]
[1778232185192,29.1,79986.8175,0.2,0.42216,0.00016,32.53027]
[1778232190196,29.1,79986.4925,0.2,0.42212,0.00016,32.52942]
[1778232195201,29.1,79986.84,0.2,0.42218,0.00016,32.53061]
[1778232200206,29.11,79986.5275,0.2,0.42214,0.00016,32.52979]
[1778232204079,29.11,79986.455,0.2,0.42213,0.00016,32.52963]
[1778232204520,29.11,79986.455,0.2,0.42214,0.00016,32.52968]
[1778232210216,29.11,79986.1975,0.2,0.42211,0.00016,32.52905]
[1778232216222,29.11,79985.8175,0.2,0.42205,0.00016,32.52506]
[1778232221227,29.12,79985.98,0.2,0.42208,0.00016,32.52569]
[1778232225010,29.12,79986.22,0.2,0.42212,0.00016,32.5265]
[1778232226505,29.12,79986.22,0.2,0.42213,0.00016,32.52655]
[1778232228531,29.12,79990.115,0.2,0.42276,0.00016,32.53842]
[1778232230088,29.12,79987.0875,0.2,0.42227,0.00016,32.52926]
[1778232235241,29.12,79989.185,0.2,0.42262,0.00016,32.53576]
[1778232240105,29.13,79989.4425,0.2,0.42267,0.00016,32.53663]
[1778232245252,29.13,79989.09,0.2,0.42262,0.00016,32.53568]
[1778232250257,29.13,79988.44,0.2,0.42252,0.00016,32.53382]
[1778232255262,29.13,79988.275,0.2,0.4225,0.00016,32.53343]
[1778232260267,29.13,79988.5075,0.2,0.42254,0.00016,32.53424]
[1778232265272,29.14,79988.8275,0.2,0.4226,0.00016,32.53532]
[1778232265625,29.14,79988.8275,0.2,0.4226,0.00016,32.53532]
[1778232272279,29.14,79980.8375,0.2,0.42131,0.00016,32.50814]
[1778232277284,29.14,79978.875,0.2,0.42101,0.00016,32.50227]
[1778232282865,29.15,79979.9,0.2,0.42118,0.00016,32.50562]
[1778232286285,29.15,79980.0725,0.2,0.42122,0.00016,32.50621]
[1778232286295,29.15,79980.0725,0.2,0.42122,0.00016,32.50621]
[1778232286378,29.15,79979.6125,0.2,0.42114,0.00016,32.50483]
[1778232286380,29.15,79979.6125,0.2,0.42114,0.00016,32.50483]
[1778232286893,29.15,79979.6125,0.2,0.42114,0.00016,32.50479]
[1778232287862,29.15,79979.6125,0.2,0.42114,0.00016,32.50479]
[1778232288380,29.15,79979.6125,0.2,0.42114,0.00016,32.50474]
[1778232290921,29.15,79970.7625,0.2,0.4197,0.00016,32.47722]
[1778232292883,29.15,79971.6375,0.2,0.41984,0.00016,32.47992]
[1778232292895,29.15,79971.6375,0.2,0.41984,0.00016,32.47992]
[1778232293009,29.15,79971.6375,0.2,0.41984,0.00016,32.47992]
[1778232295093,29.14,79973.2575,0.2,0.4201,0.00016,32.48491]
[1778232301308,29.14,79972.325,0.2,0.41994,0.00016,32.48183]
[1778232307037,29.14,79972.8975,0.2,0.42002,0.00016,32.48345]
[1778232307525,29.14,79972.8975,0.2,0.42002,0.00016,32.48345]
[1778232307952,29.14,79972.8975,0.2,0.42002,0.00016,32.48345]
[1778232308044,29.14,79972.8975,0.2,0.42002,0.00016,32.48342]
[1778232311065,29.14,79983.21,0.2,0.42169,0.00016,32.51532]
[1778232311353,29.14,79983.21,0.2,0.42169,0.00016,32.51532]
[1778232317323,29.14,79988.2025,0.2,0.4225,0.00016,32.53062]
[1778232323150,29.14,79989.34,0.2,0.42269,0.00016,32.53416]
[1778232323332,29.14,79989.34,0.2,0.42269,0.00016,32.53416]
[1778232329192,29.14,79989.76,0.2,0.42277,0.00016,32.5355]
[1778232334340,29.15,79989.8775,0.2,0.42278,0.00016,32.53293]
[1778232340346,29.15,79990.995,0.2,0.42297,0.00016,32.53638]
[1778232346312,29.15,79990.945,0.2,0.42296,0.00016,32.5363]
[1778232348151,29.15,79990.9125,0.2,0.42296,0.00016,32.53621]
[1778232351485,29.15,79989.2725,0.2,0.42269,0.00016,32.53129]
[1778232351662,29.15,79987.545,0.2,0.42242,0.00016,32.52608]
[1778232351689,29.15,79987.545,0.2,0.42242,0.00016,32.52608]
[1778232351719,29.15,79987.545,0.2,0.42242,0.00016,32.52608]
[1778232351784,29.15,79987.545,0.2,0.42242,0.00016,32.52608]
[1778232351920,29.15,79987.545,0.2,0.42242,0.00016,32.52608]
[1778232351948,29.15,79987.545,0.2,0.42242,0.00016,32.52608]
[1778232352338,29.15,79987.545,0.2,0.42242,0.00016,32.52608]
[1778232352363,29.15,79987.545,0.2,0.42241,0.00016,32.52605]
[1778232352402,29.15,79987.545,0.2,0.42241,0.00016,32.52605]
[1778232353352,29.15,79987.545,0.2,0.42241,0.00016,32.52605]
[1778232353368,29.15,79973.9425,0.2,0.42022,0.00016,32.48425]
[1778232355374,29.15,79965.485,0.2,0.41885,0.00016,32.45775]
[1778232360440,29.15,79963.415,0.2,0.41852,0.00016,32.45122]
[1778232363373,29.15,79969.0225,0.2,0.41942,0.00016,32.46883]
[1778232363378,29.15,79971.735,0.2,0.41985,0.00016,32.47728]
[1778232363384,29.15,79971.735,0.2,0.41985,0.00016,32.47728]
[1778232364386,29.15,79971.9725,0.2,0.41989,0.00016,32.47805]
[1778232370385,29.15,79979.4575,0.2,0.42111,0.00016,32.50141]
[1778232375391,29.15,79981.24,0.2,0.42141,0.00016,32.50701]
[1778232375396,29.15,79981.24,0.2,0.42141,0.00016,32.50701]
[1778232380396,29.16,79982.855,0.2,0.42168,0.00016,32.51207]
[1778232385401,29.16,79983.045,0.2,0.42171,0.00016,32.51276]
[1778232390406,29.16,79983.6875,0.2,0.42182,0.00016,32.51482]
[1778232395411,29.16,79986.8675,0.2,0.42233,0.00016,32.5216]
[1778232401418,29.16,79986.8525,0.2,0.42234,0.00016,32.52165]
[1778232404222,29.16,79986.9025,0.2,0.42235,0.00016,32.52183]
[1778232405674,29.16,79989.7075,0.2,0.4228,0.00016,32.53035]
[1778232405823,29.16,79989.7075,0.2,0.4228,0.00016,32.53035]
[1778232406613,29.16,79989.7075,0.2,0.4228,0.00016,32.53037]
[1778232408425,29.17,80006.35,0.2,0.4255,0.00016,32.57999]
[1778232408945,29.17,80006.35,0.2,0.4255,0.00016,32.57999]
[1778232409062,29.17,80006.35,0.2,0.4255,0.00016,32.57999]
[1778232414431,29.17,80002.7575,0.2,0.42492,0.00016,32.56951]
[1778232419436,29.17,80005.695,0.2,0.4254,0.00016,32.5782]
[1778232421718,29.17,80007.1975,0.2,0.42565,0.00016,32.58262]
[1778232427444,29.17,80011.1,0.2,0.42628,0.00016,32.59402]
[1778232428994,29.17,80010.9775,0.2,0.42626,0.00016,32.59367]
[1778232432575,29.17,80013.2275,0.2,0.42662,0.00016,32.60019]
[1778232433031,29.17,80013.2275,0.2,0.42662,0.00016,32.60019]
[1778232433135,29.17,80013.2275,0.2,0.42662,0.00016,32.60019]
[1778232433391,29.17,80013.2275,0.2,0.42662,0.00016,32.60019]
[1778232433464,29.17,80013.2275,0.2,0.42662,0.00016,32.60023]
[1778232433554,29.17,80013.2275,0.2,0.42662,0.00016,32.60023]
[1778232433996,29.17,80013.2275,0.2,0.42662,0.00016,32.60023]
[1778232434531,29.17,80014.9275,0.2,0.4269,0.00016,32.60517]
[1778232435452,29.17,80027.3775,0.2,0.42892,0.00016,32.64069]
[1778232439415,29.18,80029.95,0.2,0.42935,0.00016,32.64822]
[1778232439547,29.18,80029.22,0.2,0.42924,0.00016,32.64619]
[1778232440944,29.18,80029.995,0.2,0.42936,0.00016,32.64838]
[1778232442458,29.18,80011.0975,0.2,0.42631,0.00016,32.59451]
[1778232448095,29.19,80008.83,0.2,0.42595,0.00016,32.58809]
[1778232453915,29.19,80006.2175,0.2,0.42554,0.00016,32.57771]
[1778232453917,29.19,80006.2175,0.2,0.42554,0.00016,32.57771]
[1778232455091,29.19,80006.2175,0.2,0.42554,0.00016,32.57775]
[1778232455093,29.19,80006.2175,0.2,0.42554,0.00016,32.57775]
[1778232460117,29.19,79997.7475,0.2,0.42418,0.00016,32.55278]
[1778232465152,29.19,79992.4375,0.2,0.42332,0.00016,32.53698]
[1778232470187,29.2,79985.8875,0.2,0.42227,0.00016,32.51732]
[1778232475491,29.2,79986.0275,0.2,0.4223,0.00016,32.51786]
[1778232475860,29.2,79986.0275,0.2,0.4223,0.00016,32.51786]
[1778232476691,29.2,79986.0325,0.2,0.4223,0.00016,32.5179]
[1778232477470,29.2,79986.0325,0.2,0.4223,0.00016,32.5179]
[1778232483299,29.2,79990.78,0.2,0.42308,0.00016,32.53234]
[1778232487996,29.2,79992.4175,0.2,0.42334,0.00016,32.53733]
[1778232493348,29.2,79993.1475,0.2,0.42347,0.00016,32.53959]
[1778232498383,29.2,79990.2625,0.2,0.42301,0.00016,32.531]
[1778232503418,29.21,79990.51,0.2,0.42305,0.00016,32.53183]
[1778232508453,29.21,79989.9375,0.2,0.42296,0.00016,32.53018]
[1778232509908,29.21,79989.815,0.2,0.42294,0.00016,32.52983]
[1778232515502,29.21,79989.4625,0.2,0.42289,0.00016,32.52588]
[1778232520536,29.21,79988.2375,0.2,0.42269,0.00016,32.52227]
[1778232526542,29.21,79988.415,0.2,0.42273,0.00016,32.52291]
[1778232531547,29.22,79988.9625,0.2,0.42282,0.00016,32.52465]
[1778232536552,29.22,79990.065,0.2,0.42301,0.00016,32.52805]
[1778232541557,29.22,79988.7325,0.2,0.4228,0.00016,32.52412]
[1778232541606,29.22,79988.7325,0.2,0.4228,0.00016,32.52412]
[1778232543897,29.22,79983.415,0.2,0.42194,0.00016,32.50804]
[1778232543903,29.22,79983.415,0.2,0.42194,0.00016,32.50804]
[1778232547128,29.22,79978.5075,0.2,0.42114,0.00016,32.49291]
[1778232552568,29.22,79976.0375,0.2,0.42074,0.00016,32.48519]
[1778232552572,29.22,79976.0375,0.2,0.42074,0.00016,32.48519]
[1778232558574,29.21,79970.91,0.2,0.41991,0.00016,32.46925]
[1778232563579,29.21,79969.555,0.2,0.41969,0.00016,32.46499]
[1778232568584,29.21,79969.35,0.2,0.41965,0.00016,32.46431]
[1778232573589,29.21,79968.31,0.2,0.41947,0.00016,32.45803]
[1778232575995,29.21,79965.4925,0.2,0.41902,0.00016,32.4492]
[1778232580033,29.21,79960.5625,0.2,0.41822,0.00016,32.43359]
[1778232581592,29.21,79959.8375,0.2,0.4181,0.00016,32.43129]
[1778232581999,29.21,79959.8375,0.2,0.4181,0.00016,32.43129]
[1778232582326,29.21,79959.8375,0.2,0.4181,0.00016,32.43129]
[1778232585600,29.21,79922.0275,0.2,0.41204,0.00016,32.30789]
[1778232587358,29.21,79921.2225,0.3,0.41191,0.00016,32.30523]
[1778232587361,29.21,79921.2225,0.3,0.41191,0.00016,32.30523]
[1778232587460,29.21,79921.2225,0.3,0.41191,0.00016,32.30527]
[1778232587944,29.21,79921.2225,0.3,0.41191,0.00016,32.30527]
[1778232593607,29.22,79913.8575,0.3,0.41075,0.00016,32.28062]
[1778232593986,29.22,79913.8575,0.3,0.41075,0.00016,32.28062]
[1778232594215,29.22,79913.8575,0.3,0.41075,0.00016,32.28062]
[1778232594266,29.22,79913.8575,0.3,0.41075,0.00016,32.28062]
[1778232594491,29.22,79913.8575,0.3,0.41075,0.00016,32.28062]
[1778232594574,29.22,79913.8575,0.3,0.41075,0.00016,32.28062]
[1778232594770,29.22,79913.9625,0.3,0.41077,0.00016,32.28103]
[1778232595008,29.22,79913.9625,0.3,0.41077,0.00016,32.28103]
[1778232595119,29.22,79913.9625,0.3,0.41077,0.00016,32.28103]
[1778232595241,29.22,79913.9625,0.3,0.41077,0.00016,32.28103]
[1778232595492,29.22,79913.9625,0.3,0.41077,0.00016,32.28103]
[1778232596611,29.22,79891.885,0.3,0.40723,0.00016,32.20449]
[1778232597612,29.22,79879.2475,0.3,0.40521,0.00016,32.15963]
[1778232600741,29.22,79883.7725,0.3,0.40593,0.00016,32.17589]
[1778232601362,29.22,79883.7725,0.3,0.40593,0.00016,32.17589]
[1778232602619,29.22,79874.5725,0.3,0.40446,0.00016,32.14289]
[1778232604622,29.22,79886.29,0.3,0.40634,0.00016,32.18489]
[1778232608626,29.22,79894.455,0.3,0.40765,0.00016,32.21373]
[1778232610000,29.22,79893.76,0.3,0.40754,0.00016,32.2113]
[1778232611183,29.22,79894.025,0.3,0.40757,0.00016,32.21212]
[1778232611629,29.22,79894.145,0.3,0.40759,0.00016,32.21244]
[1778232612917,29.22,79894.1475,0.3,0.40759,0.00016,32.21249]
[1778232618636,29.22,79898.525,0.3,0.40831,0.00016,32.2281]
[1778232619288,29.22,79898.525,0.3,0.40831,0.00016,32.2281]
[1778232619389,29.23,79898.525,0.3,0.40831,0.00016,32.22815]
[1778232623322,29.23,79900.8925,0.3,0.4087,0.00016,32.2366]
[1778232623323,29.23,79900.8925,0.3,0.4087,0.00016,32.2366]
[1778232629632,29.23,79904.8175,0.3,0.40935,0.00016,32.2506]
[1778232634652,29.24,79905.5575,0.3,0.40948,0.00016,32.25053]
[1778232634994,29.24,79905.5575,0.3,0.40948,0.00016,32.25053]
[1778232640397,29.25,79909.37,0.3,0.41011,0.00016,32.26398]
[1778232645432,29.25,79908.75,0.3,0.41003,0.00016,32.26214]
[1778232650667,29.26,79905.5925,0.3,0.40954,0.00016,32.2516]
[1778232653959,29.26,79905.6625,0.3,0.40956,0.00016,32.25203]
[1778232654495,29.26,79905.6625,0.3,0.40956,0.00016,32.25207]
[1778232656223,29.26,79902.74,0.3,0.40909,0.00016,32.24202]
[1778232656512,29.26,79902.74,0.3,0.40909,0.00016,32.24206]
[1778232661547,29.26,79904.7175,0.3,0.40943,0.00016,32.2492]
[1778232666588,29.27,79909.4225,0.3,0.4102,0.00016,32.26563]
[1778232671624,29.27,79908.8225,0.3,0.41011,0.00016,32.26385]
[1778232676658,29.28,79907.8375,0.3,0.40997,0.00016,32.26074]
[1778232677738,29.28,79907.1575,0.3,0.40986,0.00016,32.25847]
[1778232678672,29.28,79907.1575,0.3,0.40987,0.00016,32.25851]
[1778232683705,29.28,79907.4075,0.3,0.40992,0.00016,32.25957]
[1778232688710,29.28,79907.1825,0.3,0.40989,0.00016,32.25899]
[1778232692076,29.29,79906.99,0.3,0.40986,0.00016,32.25544]
[1778232692098,29.29,79906.99,0.3,0.40986,0.00016,32.25544]
[1778232692126,29.29,79906.99,0.3,0.40986,0.00016,32.25544]
[1778232694716,29.29,79897.12,0.3,0.40829,0.00016,32.2215]
[1778232696194,29.29,79898.24,0.3,0.40847,0.00016,32.22545]
[1778232701723,29.29,79899.9,0.3,0.40875,0.00016,32.23152]
[1778232706728,29.3,79900.55,0.3,0.40887,0.00016,32.23402]
[1778232706732,29.3,79900.55,0.3,0.40887,0.00016,32.23402]
[1778232711827,29.3,79901.0075,0.3,0.40896,0.00016,32.23585]
[1778232717739,29.31,79900.2,0.3,0.40884,0.00016,32.23335]
[1778232722744,29.31,79900.5425,0.3,0.40891,0.00016,32.23478]
[1778232727749,29.31,79901.5575,0.3,0.40908,0.00016,32.23852]
[1778232732754,29.32,79903.1525,0.3,0.40935,0.00016,32.24424]
[1778232737759,29.32,79904.04,0.3,0.4095,0.00016,32.24749]
[1778232742764,29.32,79904.8425,0.3,0.40964,0.00016,32.25044]
[1778232747124,29.33,79905.9475,0.3,0.40982,0.00016,32.25438]
[1778232747612,29.33,79905.9475,0.3,0.40982,0.00016,32.25438]
[1778232747615,29.33,79905.9475,0.3,0.40982,0.00016,32.25438]
[1778232749772,29.33,79895.185,0.3,0.40811,0.00016,32.21735]
[1778232754777,29.33,79895.68,0.3,0.4082,0.00016,32.2163]
[1778232759782,29.34,79895.735,0.3,0.40822,0.00016,32.21674]
[1778232762260,29.34,79895.735,0.3,0.40822,0.00016,32.21674]
[1778232764612,29.34,79894.8175,0.3,0.40808,0.00016,32.21376]
[1778232765419,29.34,79894.8175,0.3,0.40809,0.00016,32.21382]
[1778232765461,29.34,79894.8175,0.3,0.40809,0.00016,32.21382]
[1778232767071,29.34,79889.68,0.3,0.40727,0.00016,32.19587]
[1778232767077,29.34,79889.68,0.3,0.40727,0.00016,32.19587]
[1778232770284,29.34,79886.225,0.3,0.40673,0.00016,32.18395]
[1778232772144,29.34,79888.3575,0.3,0.40707,0.00016,32.19158]
[1778232777800,29.34,79885.17,0.3,0.40656,0.00016,32.18036]
[1778232782033,29.34,79885.345,0.3,0.40659,0.00016,32.18099]
[1778232788811,29.34,79882.875,0.3,0.4062,0.00016,32.17231]
[1778232789897,29.35,79882.875,0.3,0.4062,0.00016,32.17232]
[1778232794826,29.35,79882.4675,0.3,0.40614,0.00016,32.17092]
[1778232800526,29.35,79885.225,0.3,0.40658,0.00016,32.1807]
[1778232801282,29.35,79885.225,0.3,0.40658,0.00016,32.1807]
[1778232806568,29.35,79885.66,0.3,0.40665,0.00016,32.18226]
[1778232811605,29.35,79886.385,0.3,0.40676,0.00016,32.1818]
[1778232816116,29.35,79882.63,0.3,0.40616,0.00016,32.16858]
[1778232816908,29.35,79882.63,0.3,0.40616,0.00016,32.16859]
[1778232816955,29.35,79882.63,0.3,0.40616,0.00016,32.16859]
[1778232818654,29.35,79872.725,0.3,0.40458,0.00016,32.13316]
[1778232823689,29.34,79873.6925,0.3,0.40472,0.00016,32.13634]
[1778232828724,29.34,79873.1375,0.3,0.40462,0.00016,32.13405]
[1778232833759,29.33,79873.9775,0.3,0.40473,0.00016,32.13677]
[1778232838795,29.33,79871.05,0.3,0.40426,0.00016,32.12599]
[1778232840607,29.33,79867.0575,0.3,0.40362,0.00016,32.11151]
[1778232843831,29.33,79876.3025,0.3,0.40508,0.00016,32.14457]
[1778232848866,29.32,79867.49,0.3,0.40366,0.00016,32.11258]
[1778232853875,29.32,79873.84,0.3,0.40466,0.00016,32.1352]
[1778232854910,29.32,79873.865,0.3,0.40466,0.00016,32.13523]
[1778232855238,29.32,79873.865,0.3,0.40466,0.00016,32.13523]
[1778232861883,29.32,79874.92,0.3,0.40484,0.00016,32.13921]
[1778232866888,29.32,79876.3425,0.3,0.40507,0.00016,32.14443]
[1778232868994,29.32,79876.9025,0.3,0.40516,0.00016,32.14648]
[1778232871000,29.32,79877.19,0.3,0.40521,0.00016,32.14755]
[1778232876897,29.33,79884.9825,0.3,0.40647,0.00016,32.1727]
[1778232880915,29.33,79887.66,0.3,0.40691,0.00016,32.18243]
[1778232881184,29.33,79887.66,0.3,0.40691,0.00016,32.18243]
[1778232886908,29.34,79888.9725,0.3,0.40714,0.00016,32.18745]
[1778232891913,29.35,79888.1475,0.3,0.40703,0.00016,32.18489]
[1778232891917,29.35,79888.1475,0.3,0.40703,0.00016,32.18489]
[1778232897919,29.35,79886.7725,0.3,0.40683,0.00016,32.18047]
[1778232902923,29.36,79888.6,0.3,0.40714,0.00016,32.18722]
[1778232902927,29.36,79888.6,0.3,0.40714,0.00016,32.18722]
[1778232907928,29.36,79889.1225,0.3,0.40724,0.00016,32.18938]
[1778232912933,29.37,79887.16,0.3,0.40694,0.00016,32.18281]
[1778232916497,29.37,79887.31,0.3,0.40697,0.00016,32.18354]
[1778232916555,29.37,79887.31,0.3,0.40697,0.00016,32.18354]
[1778232916658,29.37,79887.31,0.3,0.40698,0.00016,32.1836]
[1778232917565,29.37,79887.31,0.3,0.40698,0.00016,32.1836]
[1778232919436,29.37,79887.31,0.3,0.40699,0.00016,32.18377]
[1778232921284,29.37,79893.4475,0.3,0.40797,0.00016,32.20538]
[1778232921582,29.37,79893.4475,0.3,0.40797,0.00016,32.20538]
[1778232922330,29.38,79893.4475,0.3,0.40797,0.00016,32.20544]
[1778232927948,29.39,79897.14,0.3,0.40861,0.00016,32.21918]
[1778232928379,29.39,79897.14,0.3,0.40861,0.00016,32.21918]
[1778232933954,29.44,79895.995,0.3,0.4086,0.00016,32.21572]
[1778232938959,29.47,79903.52,0.3,0.40991,0.00016,32.24368]
[1778232941962,29.48,79894.5325,0.3,0.40851,0.00016,32.21333]
[1778232946967,29.49,79891.8,0.3,0.40809,0.00016,32.20416]
[1778232952592,29.49,79893.665,0.3,0.4084,0.00016,32.21095]
[1778232957628,29.5,79894.145,0.3,0.40852,0.00016,32.21333]
[1778232962663,29.54,79896.6525,0.3,0.40903,0.00016,32.22422]
[1778232967698,29.57,79894.33,0.3,0.40878,0.00016,32.21843]
[1778232972734,29.6,79892.025,0.3,0.40853,0.00016,32.21268]
[1778232977768,29.63,79889.9525,0.3,0.40831,0.00016,32.20761]
[1778232982803,29.64,79891.2,0.3,0.40852,0.00016,32.21209]
[1778232987838,29.65,79889.4625,0.3,0.40827,0.00016,32.20668]
[1778232992334,29.65,79890.265,0.3,0.4084,0.00016,32.20657]
[1778232997908,29.65,79894.6725,0.3,0.4091,0.00016,32.22187]
[1778233001356,29.65,79895.2,0.3,0.40919,0.00016,32.22376]
[1778233006971,29.66,79887.9575,0.3,0.40806,0.00016,32.19915]
[1778233012033,29.66,79885.6525,0.3,0.40771,0.00016,32.19141]
[1778233017039,29.66,79885.125,0.3,0.40763,0.00016,32.18981]
[1778233020044,29.66,79876.8525,0.3,0.40634,0.00016,32.16117]
[1778233025038,29.67,79873.81,0.3,0.40587,0.00016,32.15075]
[1778233027051,29.67,79865.2675,0.3,0.40453,0.00016,32.12076]
[1778233032056,29.68,79864.87,0.3,0.40449,0.00016,32.11977]
[1778233037061,29.68,79864.4975,0.3,0.40446,0.00016,32.11887]
[1778233042066,29.69,79869.775,0.3,0.40531,0.00016,32.13795]
[1778233047071,29.69,79872.505,0.3,0.40573,0.00016,32.14756]
[1778233050220,29.69,79873.7325,0.3,0.40593,0.00016,32.15182]
[1778233051075,29.69,79871.1675,0.3,0.40551,0.00016,32.13981]
[1778233052646,29.69,79867.8875,0.3,0.405,0.00016,32.12827]
[1778233055079,29.69,79858.265,0.3,0.40349,0.00016,32.09414]
[1778233060084,29.7,79855.475,0.3,0.40307,0.00016,32.08443]
[1778233062701,29.7,79855.3625,0.3,0.40306,0.00016,32.08416]
[1778233068091,29.7,79858.8725,0.3,0.40363,0.00016,32.09715]
[1778233070770,29.7,79862.495,0.3,0.40421,0.00016,32.11021]
[1778233076102,29.71,79867.2125,0.3,0.40498,0.00016,32.12764]
[1778233081107,29.72,79872.8825,0.3,0.40588,0.00016,32.14779]
[1778233086112,29.72,79874.78,0.3,0.40619,0.00016,32.15458]
[1778233092118,29.72,79875.64,0.3,0.40633,0.00016,32.15775]
[1778233092799,29.72,79875.64,0.3,0.40633,0.00016,32.15775]
[1778233092899,29.72,79875.64,0.3,0.40633,0.00016,32.15778]
[1778233101127,29.72,79875.8775,0.3,0.40636,0.00016,32.15836]
[1778233105154,29.72,79883.4475,0.3,0.40755,0.00016,32.18472]
[1778233105605,29.72,79883.4475,0.3,0.40755,0.00016,32.18472]
[1778233109958,29.72,79892.515,0.3,0.40899,0.00016,32.21598]
[1778233116141,29.72,79890.19,0.3,0.40862,0.00016,32.20521]
[1778233118755,29.72,79890.69,0.3,0.4087,0.00016,32.20698]
[1778233122779,29.72,79881.8275,0.3,0.4073,0.00016,32.17639]
[1778233127814,29.72,79881.0375,0.3,0.40717,0.00016,32.17352]
[1778233132849,29.72,79881.4425,0.3,0.40723,0.00016,32.17481]
[1778233137884,29.72,79878.2925,0.3,0.40673,0.00016,32.16372]
[1778233142919,29.72,79882.295,0.3,0.40735,0.00016,32.17751]
[1778233147954,29.71,79883.265,0.3,0.4075,0.00016,32.18077]
[1778233150111,29.71,79883.265,0.3,0.4075,0.00016,32.18075]
[1778233150176,29.71,79874.5425,0.3,0.40612,0.00016,32.15035]
[1778233152371,29.71,79874.5425,0.3,0.40612,0.00016,32.15024]
[1778233152989,29.71,79874.5425,0.3,0.40612,0.00016,32.15027]
[1778233158027,29.71,79869.3575,0.3,0.40531,0.00016,32.13219]
[1778233163062,29.72,79867.355,0.3,0.405,0.00016,32.12527]
[1778233168097,29.72,79865.385,0.3,0.4047,0.00016,32.11847]
[1778233173132,29.72,79865.0975,0.3,0.40466,0.00016,32.11461]
[1778233178168,29.72,79864.1,0.3,0.40451,0.00016,32.11126]
[1778233183203,29.73,79866.035,0.3,0.40482,0.00016,32.1183]
[1778233189215,29.73,79865.21,0.3,0.4047,0.00016,32.11559]
[1778233196222,29.73,79863.835,0.3,0.4045,0.00016,32.11096]
[1778233200163,29.73,79862.8925,0.3,0.40436,0.00016,32.10773]
[1778233205231,29.73,79860.52,0.3,0.40398,0.00016,32.09928]
[1778233206357,29.73,79860.6925,0.3,0.40401,0.00016,32.09989]
[1778233209080,29.73,79857.31,0.3,0.40348,0.00016,32.08779]
[1778233209467,29.73,79857.31,0.3,0.40348,0.00016,32.0878]
[1778233209994,29.73,79857.31,0.3,0.40348,0.00016,32.0878]
[1778233210314,29.73,79857.31,0.3,0.40348,0.00016,32.08776]
[1778233211173,29.73,79857.31,0.3,0.40348,0.00016,32.08776]
[1778233215241,29.73,79843.8575,0.3,0.40136,0.00016,32.03901]
[1778233220246,29.73,79839.27,0.3,0.40064,0.00016,32.02218]
[1778233225251,29.73,79836.825,0.3,0.40026,0.00016,32.01318]
[1778233230256,29.73,79836.195,0.3,0.40016,0.00016,32.01087]
[1778233235261,29.73,79835.8,0.3,0.40009,0.00016,32.00639]
[1778233240266,29.73,79835.7275,0.3,0.40007,0.00016,32.00614]
[1778233246272,29.73,79834.5275,0.3,0.39989,0.00016,32.00174]
[1778233251277,29.73,79834.1025,0.3,0.39982,0.00016,32.0002]
[1778233254306,29.73,79834.3975,0.3,0.39987,0.00016,32.00131]
[1778233254449,29.73,79834.3975,0.3,0.39987,0.00016,32.00131]
[1778233254485,29.73,79834.3975,0.3,0.39987,0.00016,32.00131]
[1778233254596,29.73,79834.3975,0.3,0.39987,0.00016,32.00131]
[1778233260286,29.74,79837.83,0.3,0.40042,0.00016,32.01417]
[1778233265291,29.74,79838.2475,0.3,0.40049,0.00016,32.01588]
[1778233267926,29.74,79837.7725,0.3,0.40042,0.00016,32.01421]
[1778233268698,29.74,79837.7725,0.3,0.40042,0.00016,32.01425]
[1778233274300,29.74,79830.4875,0.3,0.39928,0.00016,31.98735]
[1778233275027,29.74,79830.4875,0.3,0.39928,0.00016,31.98735]
[1778233279152,29.74,79831.7075,0.3,0.39947,0.00016,31.99176]
[1778233282658,29.74,79837.8025,0.3,0.40042,0.00016,32.01417]
[1778233287398,29.74,79839.1325,0.3,0.40062,0.00016,32.01895]
[1778233288040,29.74,79839.1325,0.3,0.40062,0.00016,32.01895]
[1778233293319,29.73,79836.11,0.3,0.40012,0.00016,32.00448]
[1778233297346,29.73,79836.5125,0.3,0.40018,0.00016,32.00581]
[1778233297453,29.73,79836.5125,0.3,0.40018,0.00016,32.00581]
[1778233297521,29.73,79836.5125,0.3,0.40018,0.00016,32.00581]
[1778233297545,29.73,79836.5125,0.3,0.40018,0.00016,32.00581]
[1778233297673,29.73,79836.5125,0.3,0.40018,0.00016,32.00581]
[1778233298344,29.73,79836.5125,0.3,0.40018,0.00016,32.00579]
[1778233301025,29.73,79852.1075,0.3,0.40263,0.00016,32.06274]
[1778233305426,29.73,79853.825,0.3,0.4029,0.00016,32.06897]
[1778233311337,29.73,79856.1375,0.3,0.40327,0.00016,32.07732]
[1778233317343,29.73,79857.41,0.3,0.40347,0.00016,32.0819]
[1778233323179,29.73,79857.4375,0.3,0.40347,0.00016,32.082]
[1778233328214,29.73,79862.745,0.3,0.4043,0.00016,32.10091]
[1778233334256,29.73,79863.355,0.3,0.4044,0.00016,32.10303]
[1778233339365,29.73,79862.3,0.3,0.40423,0.00016,32.09923]
[1778233344370,29.73,79862.7875,0.3,0.4043,0.00016,32.10093]
[1778233350368,29.73,79863.15,0.3,0.40436,0.00016,32.10217]
[1778233355381,29.73,79864.855,0.3,0.40461,0.00016,32.10516]
[1778233361386,29.73,79865.8475,0.3,0.40477,0.00016,32.10861]
[1778233366391,29.73,79865.045,0.3,0.40464,0.00016,32.1057]
[1778233371396,29.73,79866.2875,0.3,0.40483,0.00016,32.11005]
[1778233376401,29.72,79865.0975,0.3,0.40464,0.00016,32.10577]
[1778233380761,29.72,79863.45,0.3,0.40438,0.00016,32.09988]
[1778233385086,29.72,79863.4425,0.3,0.40438,0.00016,32.09983]
[1778233388356,29.72,79861.67,0.3,0.4041,0.00016,32.09349]
[1778233392250,29.72,79863.6525,0.3,0.40441,0.00016,32.10053]
[1778233397424,29.72,79863.9075,0.3,0.40444,0.00016,32.10137]
[1778233400340,29.72,79863.3725,0.3,0.40436,0.00016,32.09946]
[1778233400670,29.72,79863.46,0.3,0.40437,0.00016,32.09976]
[1778233406433,29.72,79863.5325,0.3,0.40438,0.00016,32.09997]
[1778233408745,29.72,79864.185,0.3,0.40448,0.00016,32.10228]
[1778233414441,29.72,79864.31,0.3,0.40448,0.00016,32.09938]
[1778233414445,29.72,79864.31,0.3,0.40448,0.00016,32.09938]
[1778233418641,29.71,79864.2425,0.3,0.40446,0.00016,32.09893]
[1778233424451,29.71,79862.49,0.3,0.40417,0.00016,32.0924]
[1778233426289,29.71,79862.58,0.3,0.40418,0.00016,32.09267]
[1778233431458,29.7,79863.1175,0.3,0.40424,0.00016,32.09416]
[1778233437464,29.7,79862.035,0.3,0.40405,0.00016,32.08985]
[1778233438276,29.7,79862.035,0.3,0.40405,0.00016,32.08985]
[1778233443470,29.69,79863.1225,0.3,0.40419,0.00016,32.09322]
[1778233448475,29.68,79863.42,0.3,0.40422,0.00016,32.09384]
[1778233453480,29.68,79863.835,0.3,0.40426,0.00016,32.09489]
[1778233459486,29.67,79864.055,0.3,0.40427,0.00016,32.09516]
[1778233464490,29.66,79864.195,0.3,0.40427,0.00016,32.09523]
[1778233466871,29.66,79864.195,0.3,0.40426,0.00016,32.09506]
[1778233467007,29.66,79864.195,0.3,0.40426,0.00016,32.09506]
[1778233470322,29.66,79867.7075,0.3,0.40481,0.00016,32.10729]
[1778233475500,29.66,79869.8975,0.3,0.40513,0.00016,32.11189]
[1778233477528,29.66,79869.8525,0.3,0.40513,0.00016,32.11172]
[1778233477740,29.66,79869.8525,0.3,0.40513,0.00016,32.11172]
[1778233477995,29.66,79869.8525,0.3,0.40513,0.00016,32.11172]
[1778233480676,29.65,79867.43,0.3,0.40473,0.00016,32.10286]
[1778233486315,29.65,79862.0425,0.3,0.40386,0.00016,32.08317]
[1778233491350,29.64,79859.1075,0.3,0.40338,0.00016,32.07226]
[1778233496521,29.64,79857.4175,0.3,0.40309,0.00016,32.06581]
[1778233502427,29.63,79854.915,0.3,0.40268,0.00016,32.05636]
[1778233504711,29.63,79855.53,0.3,0.40277,0.00016,32.05845]
[1778233506961,29.63,79855.5675,0.3,0.40277,0.00016,32.05846]
[1778233512209,29.62,79853.17,0.3,0.40237,0.00016,32.04945]
[1778233517344,29.62,79852.97,0.3,0.40233,0.00016,32.04841]
[1778233522547,29.61,79851.7,0.3,0.40211,0.00016,32.04344]
[1778233527552,29.61,79849.6225,0.3,0.40177,0.00016,32.03558]
[1778233532559,29.61,79849.7175,0.3,0.40176,0.00016,32.03263]
[1778233532995,29.61,79849.7175,0.3,0.40176,0.00016,32.03263]
[1778233536988,29.6,79847.2575,0.3,0.40136,0.00016,32.02343]
[1778233540219,29.6,79840.6025,0.3,0.40031,0.00016,31.99882]
[1778233540452,29.6,79840.6025,0.3,0.40031,0.00016,31.99882]
[1778233540464,29.6,79840.6025,0.3,0.40031,0.00016,31.99882]
[1778233546574,29.6,79838.675,0.3,0.39999,0.00016,31.99145]
[1778233551579,29.6,79830.6475,0.3,0.39872,0.00016,31.9614]
[1778233556584,29.6,79830.19,0.3,0.39865,0.00016,31.9596]
[1778233561589,29.59,79828.3425,0.3,0.39835,0.00016,31.95259]
[1778233566593,29.59,79830.18,0.3,0.39864,0.00016,31.95942]
[1778233571598,29.59,79830.635,0.3,0.3987,0.00016,31.96104]
[1778233576603,29.59,79830.2125,0.3,0.39863,0.00016,31.95937]
[1778233581608,29.59,79829.35,0.3,0.39849,0.00016,31.95605]
[1778233586613,29.59,79830.69,0.3,0.3987,0.00016,31.96099]
[1778233591618,29.59,79830.245,0.3,0.39862,0.00016,31.95621]
[1778233593620,29.59,79819.74,0.3,0.39696,0.00016,31.91652]
[1778233599626,29.59,79817.285,0.3,0.39658,0.00016,31.90722]
[1778233602705,29.59,79816.5225,0.3,0.39646,0.00016,31.90435]
[1778233605214,29.59,79807.315,0.3,0.39501,0.00016,31.86902]
[1778233610650,29.59,79801.6875,0.3,0.39414,0.00016,31.84744]
[1778233615655,29.6,79800.0925,0.3,0.3939,0.00016,31.84145]
[1778233620442,29.6,79799.35,0.4,0.39379,0.00016,31.83874]
[1778233620444,29.6,79799.35,0.4,0.39379,0.00016,31.83874]
[1778233620540,29.6,79799.35,0.4,0.39379,0.00016,31.83878]
[1778233626666,29.6,79797.3425,0.4,0.39349,0.00016,31.83122]
[1778233631652,29.6,79797.305,0.4,0.39349,0.00016,31.83125]
[1778233637371,29.61,79795.775,0.4,0.39327,0.00016,31.82559]
[1778233642406,29.61,79796.3825,0.4,0.39337,0.00016,31.8282]
[1778233647444,29.61,79797.0275,0.4,0.39348,0.00016,31.83095]
[1778233652479,29.61,79797.465,0.4,0.39355,0.00016,31.82983]
[1778233657514,29.62,79798.1925,0.4,0.39368,0.00016,31.83287]
[1778233662707,29.62,79797.56,0.4,0.39359,0.00016,31.83061]
[1778233666197,29.62,79796.485,0.4,0.39342,0.00016,31.82654]
[1778233671716,29.62,79795.4675,0.4,0.39328,0.00016,31.82284]
[1778233672313,29.62,79795.4675,0.4,0.39328,0.00016,31.82284]
[1778233672619,29.62,79795.4675,0.4,0.39328,0.00016,31.82289]
[1778233674644,29.62,79795.4675,0.4,0.39328,0.00016,31.82283]
[1778233675422,29.62,79792.2225,0.4,0.39276,0.00016,31.81004]
[1778233676993,29.62,79791.8125,0.4,0.39269,0.00016,31.80832]
[1778233677045,29.62,79791.8125,0.4,0.39269,0.00016,31.80832]
[1778233677106,29.62,79791.8125,0.4,0.39269,0.00016,31.80832]
[1778233677829,29.62,79791.8125,0.4,0.39269,0.00016,31.80826]
[1778233679143,29.62,79791.8125,0.4,0.39269,0.00016,31.80822]
[1778233680719,29.62,79791.8125,0.4,0.39269,0.00016,31.80818]
[1778233682357,29.62,79787.425,0.4,0.392,0.00016,31.79078]
[1778233684211,29.62,79787.425,0.4,0.39199,0.00016,31.79069]
[1778233684310,29.62,79787.425,0.4,0.39199,0.00016,31.79069]
[1778233688635,29.62,79785.885,0.4,0.39174,0.00016,31.78441]
[1778233690847,29.61,79787.33,0.4,0.39196,0.00016,31.79]
[1778233694993,29.61,79793.3525,0.4,0.3929,0.00016,31.81353]
[1778233697347,29.61,79794.7325,0.4,0.39311,0.00016,31.81882]
[1778233697397,29.61,79794.7325,0.4,0.39311,0.00016,31.81882]
[1778233699450,29.61,79793.1175,0.4,0.39285,0.00016,31.81237]
[1778233704749,29.61,79794.115,0.4,0.39299,0.00016,31.81594]
[1778233709754,29.6,79794.8375,0.4,0.39309,0.00016,31.81848]
[1778233714759,29.6,79795.2475,0.4,0.39313,0.00016,31.81675]
[1778233714809,29.6,79795.2475,0.4,0.39313,0.00016,31.81675]
[1778233715760,29.6,79795.295,0.4,0.39314,0.00016,31.81698]
[1778233719147,29.6,79795.425,0.4,0.39317,0.00016,31.81765]
[1778233719764,29.6,79795.4975,0.4,0.39318,0.00016,31.81787]
[1778233724769,29.6,79795.355,0.4,0.39314,0.00016,31.81702]
[1778233725004,29.6,79795.355,0.4,0.39314,0.00016,31.81702]
[1778233725143,29.6,79795.355,0.4,0.39314,0.00016,31.81702]
[1778233727332,29.6,79795.4975,0.4,0.39317,0.00016,31.81755]
[1778233727966,29.6,79795.4975,0.4,0.39316,0.00016,31.81753]
[1778233729269,29.6,79795.3775,0.4,0.39315,0.00016,31.81705]
[1778233730721,29.6,79795.205,0.4,0.39312,0.00016,31.81636]
[1778233731679,29.6,79794.9875,0.4,0.39308,0.00016,31.81545]
[1778233732388,29.6,79794.9075,0.4,0.39307,0.00016,31.81512]
[1778233733763,29.6,79794.9075,0.4,0.39307,0.00016,31.81506]
[1778233734576,29.6,79794.88,0.4,0.39306,0.00016,31.81494]
[1778233739064,29.59,79794.7925,0.4,0.39304,0.00016,31.81449]
[1778233743930,29.59,79799.595,0.4,0.39379,0.00016,31.83318]
[1778233750795,29.59,79800.26,0.4,0.39389,0.00016,31.83561]
[1778233753124,29.59,79800.385,0.4,0.39391,0.00016,31.83605]
[1778233753152,29.59,79800.385,0.4,0.39391,0.00016,31.83605]
[1778233753281,29.59,79800.385,0.4,0.39391,0.00016,31.83605]
[1778233753798,29.59,79800.82,0.4,0.39398,0.00016,31.83779]
[1778233755800,29.59,79810.48,0.4,0.3955,0.00016,31.87525]
[1778233757783,29.59,79810.465,0.4,0.3955,0.00016,31.87521]
[1778233760036,29.59,79810.53,0.4,0.39551,0.00016,31.87552]
[1778233760805,29.59,79819.2175,0.4,0.39688,0.00016,31.90877]
[1778233765810,29.59,79823.49,0.4,0.39755,0.00016,31.92494]
[1778233770815,29.59,79827.5125,0.4,0.39818,0.00016,31.94005]
[1778233775820,29.59,79830.12,0.4,0.39857,0.00016,31.94672]
[1778233780825,29.59,79828.2825,0.4,0.39828,0.00016,31.93972]
[1778233785830,29.59,79828.0175,0.4,0.39823,0.00016,31.93865]
[1778233790834,29.59,79827.4475,0.4,0.39814,0.00016,31.93644]
[1778233796488,29.59,79821.4625,0.4,0.3972,0.00016,31.91376]
[1778233798903,29.59,79820.815,0.4,0.39709,0.00016,31.9113]
[1778233798955,29.59,79820.815,0.4,0.39709,0.00016,31.9113]
[1778233800659,29.59,79820.785,0.4,0.39709,0.00016,31.91118]
[1778233804544,29.59,79805.85,0.4,0.39474,0.00016,31.85396]
[1778233809579,29.59,79801.62,0.4,0.39409,0.00016,31.83772]
[1778233814614,29.59,79802.435,0.4,0.39422,0.00016,31.84107]
[1778233819649,29.59,79810.49,0.4,0.39549,0.00016,31.87237]
[1778233824684,29.59,79810.835,0.4,0.39555,0.00016,31.87379]
[1778233829872,29.6,79809.8975,0.4,0.39541,0.00016,31.87028]
[1778233834692,29.6,79811.05,0.4,0.39558,0.00016,31.87175]
[1778233837106,29.6,79812.43,0.4,0.3958,0.00016,31.8771]
[1778233841563,29.6,79813.6475,0.4,0.396,0.00016,31.88182]
[1778233841599,29.6,79813.6475,0.4,0.396,0.00016,31.88182]
[1778233841619,29.6,79813.6475,0.4,0.396,0.00016,31.88182]
[1778233841704,29.6,79813.6475,0.4,0.396,0.00016,31.88182]
[1778233841803,29.6,79813.6475,0.4,0.396,0.00016,31.88183]
[1778233843010,29.6,79813.2425,0.4,0.39594,0.00016,31.88029]
[1778233843273,29.6,79813.2425,0.4,0.39594,0.00016,31.88029]
[1778233843817,29.6,79813.2425,0.4,0.39594,0.00016,31.88032]
[1778233844824,29.6,79802.3125,0.4,0.39422,0.00016,31.83817]
[1778233849859,29.6,79798.1725,0.4,0.39358,0.00016,31.82225]
[1778233853288,29.6,79798.1975,0.4,0.39359,0.00016,31.82249]
[1778233858897,29.61,79797.595,0.4,0.39351,0.00016,31.82041]
[1778233863903,29.61,79797.215,0.4,0.39346,0.00016,31.81915]
[1778233868908,29.61,79798.8575,0.4,0.39373,0.00016,31.82578]
[1778233871171,29.61,79799.67,0.4,0.39386,0.00016,31.82903]
[1778233873640,29.61,79799.89,0.4,0.39389,0.00016,31.82993]
[1778233873692,29.61,79799.89,0.4,0.39389,0.00016,31.82993]
[1778233874039,29.61,79799.89,0.4,0.3939,0.00016,31.83001]
[1778233876888,29.61,79806.7425,0.4,0.39498,0.00016,31.85665]
[1778233881922,29.61,79812.58,0.4,0.3959,0.00016,31.8792]
[1778233886925,29.62,79811.75,0.4,0.39577,0.00016,31.87608]
[1778233891930,29.62,79811.865,0.4,0.39578,0.00016,31.87355]
[1778233896934,29.62,79811.1275,0.4,0.39567,0.00016,31.87079]
[1778233898164,29.62,79810.6525,0.4,0.39559,0.00016,31.86898]
[1778233898326,29.62,79810.6525,0.4,0.39559,0.00016,31.86898]
[1778233898478,29.62,79810.6525,0.4,0.39559,0.00016,31.86898]
[1778233898534,29.62,79810.6525,0.4,0.39559,0.00016,31.86898]
[1778233898540,29.62,79810.6525,0.4,0.39559,0.00016,31.86898]
[1778233899937,29.62,79825.38,0.4,0.39791,0.00016,31.92503]
[1778233904942,29.62,79833.1125,0.4,0.39912,0.00016,31.95391]
[1778233905102,29.62,79833.1125,0.4,0.39912,0.00016,31.95391]
[1778233907711,29.61,79833.3725,0.4,0.39916,0.00016,31.95483]
[1778233907925,29.61,79833.3725,0.4,0.39916,0.00016,31.95483]
[1778233909087,29.61,79831.355,0.4,0.39884,0.00016,31.94723]
[1778233914860,29.62,79828.715,0.4,0.39843,0.00016,31.93743]
[1778233915118,29.62,79827.3275,0.4,0.39821,0.00016,31.93223]
[1778233920659,29.62,79826.0325,0.4,0.39801,0.00016,31.9274]
[1778233921308,29.62,79826.0325,0.4,0.39801,0.00016,31.92739]
[1778233926964,29.62,79828.285,0.4,0.39836,0.00016,31.9358]
[1778233931969,29.62,79827.1225,0.4,0.39818,0.00016,31.93146]
[1778233936974,29.62,79826.675,0.4,0.39811,0.00016,31.92985]
[1778233941979,29.62,79816.115,0.4,0.39645,0.00016,31.88985]
[1778233946987,29.62,79817.1625,0.4,0.39662,0.00016,31.89387]
[1778233947586,29.62,79817.1625,0.4,0.39662,0.00016,31.89387]
[1778233949988,29.62,79827.5925,0.4,0.39826,0.00016,31.93333]
[1778233954993,29.62,79824.97,0.4,0.39783,0.00016,31.92033]
[1778233960656,29.61,79826.6175,0.4,0.39809,0.00016,31.92646]
[1778233965691,29.61,79829.04,0.4,0.39846,0.00016,31.93548]
[1778233970726,29.61,79834.47,0.4,0.39931,0.00016,31.9557]
[1778233975761,29.61,79840.035,0.4,0.40018,0.00016,31.97618]
[1778233980796,29.61,79840.8225,0.4,0.4003,0.00016,31.97889]
[1778233985831,29.61,79833.395,0.4,0.39912,0.00016,31.95112]
[1778233990868,29.6,79834.9725,0.4,0.39936,0.00016,31.95693]
[1778233992563,29.6,79834.0975,0.4,0.39922,0.00016,31.95365]
[1778233993889,29.6,79824.96,0.4,0.39778,0.00016,31.91933]
[1778233998924,29.6,79823.7175,0.4,0.39759,0.00016,31.9146]
[1778234003959,29.6,79827.63,0.4,0.3982,0.00016,31.92927]
[1778234008994,29.6,79826.325,0.4,0.39799,0.00016,31.92428]
[1778234009994,29.6,79826.325,0.4,0.39799,0.00016,31.92428]
[1778234015036,29.6,79828.805,0.4,0.39837,0.00016,31.93049]
[1778234020062,29.6,79835.1225,0.4,0.39936,0.00016,31.95401]
[1778234020422,29.6,79835.1225,0.4,0.39936,0.00016,31.95401]
[1778234021180,29.6,79836.74,0.4,0.39961,0.00016,31.96]
[1778234023001,29.6,79837.6125,0.4,0.39975,0.00016,31.96321]
[1778234026067,29.6,79848.6025,0.4,0.40147,0.00016,32.00357]
[1778234028933,29.59,79849.1525,0.4,0.40155,0.00016,32.00548]
[1778234028977,29.59,79849.1525,0.4,0.40155,0.00016,32.00548]
[1778234029034,29.59,79849.1525,0.4,0.40155,0.00016,32.00543]
[1778234029348,29.59,79849.1525,0.4,0.40155,0.00016,32.00543]
[1778234031169,29.59,79851.2475,0.4,0.40188,0.00016,32.013]
[1778234032065,29.59,79851.2475,0.4,0.40188,0.00016,32.013]
[1778234033074,29.59,79860.51,0.4,0.40334,0.00016,32.04654]
[1778234034783,29.59,79863.1875,0.4,0.40376,0.00016,32.05613]
[1778234035034,29.59,79863.1875,0.4,0.40376,0.00016,32.05613]
[1778234035843,29.59,79864.2225,0.4,0.40392,0.00016,32.0598]
[1778234035944,29.59,79864.2225,0.4,0.40392,0.00016,32.05974]
[1778234041082,29.59,79859.8375,0.4,0.40321,0.00016,32.04363]
[1778234043026,29.58,79859.1625,0.4,0.4031,0.00016,32.04112]
[1778234043084,29.58,79858.125,0.4,0.40293,0.00016,32.03731]
[1778234045082,29.58,79856.7475,0.4,0.40271,0.00016,32.03228]
[1778234045086,29.58,79856.2275,0.4,0.40263,0.00016,32.03036]
[1778234051130,29.58,79854.6525,0.4,0.40236,0.00016,32.02428]
[1778234052571,29.58,79854.085,0.4,0.40227,0.00016,32.02216]
[1778234058137,29.57,79854.08,0.4,0.40225,0.00016,32.0218]
[1778234059084,29.57,79854.08,0.4,0.40225,0.00016,32.0218]
[1778234059138,29.57,79853.0725,0.4,0.40209,0.00016,32.01807]
[1778234064142,29.57,79852.8475,0.4,0.40204,0.00016,32.01704]
[1778234069147,29.57,79852.6525,0.4,0.402,0.00016,32.01613]
[1778234074152,29.56,79853.0175,0.4,0.40204,0.00016,32.01423]
[1778234079156,29.56,79852.03,0.4,0.40188,0.00016,32.01043]
[1778234084161,29.56,79852.9175,0.4,0.40201,0.00016,32.01348]
[1778234089166,29.56,79855.285,0.4,0.40237,0.00016,32.0219]
[1778234094170,29.55,79856.42,0.4,0.40254,0.00016,32.02581]
[1778234099175,29.55,79856.75,0.4,0.40258,0.00016,32.02678]
[1778234104180,29.55,79857.3025,0.4,0.40266,0.00016,32.02857]
[1778234107132,29.55,79857.04,0.4,0.40261,0.00016,32.02752]
[1778234112188,29.54,79856.2975,0.4,0.40248,0.00016,32.02458]
[1778234112572,29.54,79856.2975,0.4,0.40248,0.00016,32.02458]
[1778234113955,29.54,79856.26,0.4,0.40247,0.00016,32.0244]
[1778234114056,29.54,79856.26,0.4,0.40247,0.00016,32.02435]
[1778234119195,29.54,79860.22,0.4,0.40308,0.00016,32.03841]
[1778234124200,29.53,79855.5,0.4,0.40232,0.00016,32.02101]
[1778234126171,29.53,79855.5625,0.4,0.40233,0.00016,32.02119]
[1778234131207,29.53,79855.865,0.4,0.40235,0.00016,32.01893]
[1778234136212,29.52,79857.3275,0.4,0.40257,0.00016,32.02398]
[1778234141689,29.52,79857.1975,0.4,0.40254,0.00016,32.02324]
[1778234146957,29.52,79857.69,0.4,0.4026,0.00016,32.0247]
[1778234148980,29.52,79857.7125,0.4,0.4026,0.00016,32.02473]
[1778234155015,29.51,79862.9575,0.4,0.40341,0.00016,32.04334]
[1778234160050,29.51,79863.5325,0.4,0.40349,0.00016,32.04515]
[1778234165085,29.5,79863.8075,0.4,0.40352,0.00016,32.04589]
[1778234170120,29.5,79865.5375,0.4,0.40379,0.00016,32.05189]
[1778234175155,29.5,79866.295,0.4,0.4039,0.00016,32.05441]
[1778234175893,29.5,79866.295,0.4,0.4039,0.00016,32.05441]
[1778234178226,29.5,79867.325,0.4,0.40405,0.00016,32.05803]
[1778234178252,29.5,79867.325,0.4,0.40405,0.00016,32.05803]
[1778234178399,29.5,79865.6875,0.4,0.40379,0.00016,32.0521]
[1778234179718,29.49,79865.6875,0.4,0.40379,0.00016,32.05203]
[1778234180448,29.49,79865.6875,0.4,0.40379,0.00016,32.05198]
[1778234181206,29.49,79865.6875,0.4,0.40379,0.00016,32.05198]
[1778234181257,29.49,79856.59,0.4,0.40234,0.00016,32.01898]
[1778234187239,29.49,79854.5475,0.4,0.402,0.00016,32.01124]
[1778234187294,29.49,79854.5475,0.4,0.402,0.00016,32.01124]
[1778234188009,29.49,79854.5475,0.4,0.402,0.00016,32.01124]
[1778234193251,29.49,79853.4225,0.4,0.40182,0.00016,32.00699]
[1778234193921,29.49,79852.3575,0.4,0.40163,0.00016,31.99993]
[1778234199274,29.48,79850.64,0.4,0.40135,0.00016,31.99339]
[1778234202148,29.48,79849.9675,0.4,0.40124,0.00016,31.99088]
[1778234203635,29.48,79849.9675,0.4,0.40124,0.00016,31.99081]
[1778234205247,29.48,79849.41,0.4,0.40115,0.00016,31.98868]
[1778234208161,29.48,79849.01,0.4,0.40108,0.00016,31.9871]
[1778234213288,29.48,79840.6275,0.4,0.39974,0.00016,31.95585]
[1778234218293,29.48,79840.3525,0.4,0.39969,0.00016,31.95473]
[1778234223298,29.47,79840.26,0.4,0.39968,0.00016,31.9543]
[1778234228304,29.47,79839.46,0.4,0.39955,0.00016,31.95123]
[1778234231307,29.47,79851.0175,0.4,0.40137,0.00016,31.99398]
[1778234236312,29.47,79851.37,0.4,0.40142,0.00016,31.9951]
[1778234237474,29.47,79850.4925,0.4,0.40128,0.00016,31.99183]
[1778234242669,29.47,79852.78,0.4,0.40163,0.00016,32.00006]
[1778234244158,29.47,79853.08,0.4,0.40168,0.00016,32.00112]
[1778234244762,29.47,79853.08,0.4,0.40168,0.00016,32.00108]
[1778234245897,29.47,79855.145,0.4,0.402,0.00016,32.0086]
[1778234245966,29.47,79855.145,0.4,0.402,0.00016,32.0086]
[1778234251237,29.46,79861.58,0.4,0.40301,0.00016,32.03181]
[1778234256332,29.46,79861.3325,0.4,0.40295,0.00016,32.02757]
[1778234261337,29.45,79860.1,0.4,0.40274,0.00016,32.02284]
[1778234262584,29.45,79860.225,0.4,0.40276,0.00016,32.02324]
[1778234262938,29.45,79860.225,0.4,0.40276,0.00016,32.02324]
[1778234262994,29.45,79860.225,0.4,0.40276,0.00016,32.02324]
[1778234265058,29.45,79855.1375,0.4,0.40194,0.00016,32.00459]
[1778234270124,29.45,79852.3975,0.4,0.4015,0.00016,31.99437]
[1778234275351,29.45,79852.115,0.4,0.40145,0.00016,31.99312]
[1778234280356,29.45,79853.4025,0.4,0.40164,0.00016,31.99768]
[1778234283233,29.44,79852.02,0.4,0.40142,0.00016,31.99253]
[1778234284211,29.44,79852.02,0.4,0.40142,0.00016,31.99249]
[1778234287465,29.44,79852.1025,0.4,0.40142,0.00016,31.99266]
[1778234289659,29.44,79850.9875,0.4,0.40124,0.00016,31.98849]
[1778234294870,29.44,79850.8875,0.4,0.40122,0.00016,31.98797]
[1778234298413,29.44,79852.67,0.4,0.4015,0.00016,31.9944]
[1778234304056,29.43,79853.49,0.4,0.40162,0.00016,31.99721]
[1778234306219,29.43,79854.58,0.4,0.40179,0.00016,32.00117]
[1778234311390,29.43,79855.1625,0.4,0.40186,0.00016,32.00005]
[1778234317147,29.43,79854.6275,0.4,0.40177,0.00016,31.99787]
[1778234322182,29.43,79854.4325,0.4,0.40173,0.00016,31.99698]
[1778234323381,29.43,79854.4325,0.4,0.40173,0.00016,31.99698]
[1778234324143,29.43,79853.955,0.4,0.40165,0.00016,31.99519]
[1778234325401,29.43,79853.955,0.4,0.40165,0.00016,31.99516]
[1778234326207,29.42,79853.9025,0.4,0.40164,0.00016,31.99493]
[1778234331410,29.42,79853.88,0.4,0.40162,0.00016,31.99464]
[1778234333511,29.42,79853.8825,0.4,0.40162,0.00016,31.99459]
[1778234335569,29.42,79853.925,0.4,0.40162,0.00016,31.99468]
[1778234338715,29.42,79854.65,0.4,0.40173,0.00016,31.99724]
[1778234342167,29.42,79855.0025,0.4,0.40179,0.00016,31.99843]
[1778234347358,29.41,79859.285,0.4,0.40245,0.00016,32.01387]
[1778234352393,29.41,79859.9875,0.4,0.40256,0.00016,32.01622]
[1778234352459,29.41,79859.9875,0.4,0.40256,0.00016,32.01622]
[1778234352485,29.41,79859.9875,0.4,0.40256,0.00016,32.01622]
[1778234352527,29.41,79859.9875,0.4,0.40256,0.00016,32.01622]
[1778234352591,29.41,79859.9875,0.4,0.40256,0.00016,32.01622]
[1778234353400,29.41,79859.9875,0.4,0.40256,0.00016,32.0162]
[1778234357428,29.41,79868.5875,0.4,0.40392,0.00016,32.04727]
[1778234362441,29.41,79871.9225,0.4,0.40444,0.00016,32.05909]
[1778234366082,29.41,79872.315,0.4,0.4045,0.00016,32.0604]
[1778234373839,29.4,79873.11,0.4,0.40462,0.00016,32.06306]
[1778234373841,29.4,79873.11,0.4,0.40462,0.00016,32.06306]
[1778234374771,29.4,79874.32,0.4,0.40479,0.00016,32.06417]
[1778234377500,29.4,79882.995,0.4,0.40617,0.00016,32.09502]
[1778234377517,29.4,79882.995,0.4,0.40617,0.00016,32.09502]
[1778234377519,29.4,79882.995,0.4,0.40617,0.00016,32.09502]
[1778234383444,29.4,79880.99,0.4,0.40586,0.00016,32.08807]
[1778234387563,29.41,79881.225,0.4,0.4059,0.00016,32.08904]
[1778234393389,29.41,79875.635,0.4,0.40502,0.00016,32.06936]
[1778234393472,29.41,79875.42,0.4,0.40499,0.00016,32.06863]
[1778234393521,29.41,79875.42,0.4,0.40499,0.00016,32.06863]
[1778234399478,29.41,79869.3325,0.4,0.40402,0.00016,32.04671]
[1778234399679,29.41,79869.3325,0.4,0.40402,0.00016,32.04671]
[1778234401091,29.41,79868.4625,0.4,0.40388,0.00016,32.04355]
[1778234405955,29.41,79870.96,0.4,0.40427,0.00016,32.05245]
[1778234405957,29.41,79870.96,0.4,0.40427,0.00016,32.05245]
[1778234406132,29.41,79870.96,0.4,0.40427,0.00016,32.05245]
[1778234406160,29.41,79870.96,0.4,0.40427,0.00016,32.05244]
[1778234407956,29.4,79872.1075,0.4,0.40445,0.00016,32.05653]
[1778234408018,29.4,79872.1075,0.4,0.40445,0.00016,32.05653]
[1778234409370,29.4,79873.2625,0.4,0.40463,0.00016,32.06063]
[1778234409514,29.4,79873.2625,0.4,0.40463,0.00016,32.06058]
[1778234412070,29.4,79883.9625,0.4,0.40634,0.00016,32.09867]
[1778234412318,29.4,79883.9625,0.4,0.40634,0.00016,32.09867]
[1778234414378,29.4,79885.5125,0.4,0.40659,0.00016,32.10418]
[1778234419497,29.41,79887.16,0.4,0.40686,0.00016,32.11008]
[1778234419503,29.41,79887.16,0.4,0.40686,0.00016,32.11008]
[1778234420570,29.41,79887.0975,0.4,0.40685,0.00016,32.10987]
[1778234426504,29.41,79890.8775,0.4,0.40745,0.00016,32.12308]
[1778234427824,29.41,79891.4125,0.4,0.40753,0.00016,32.12494]
[1778234429587,29.41,79891.1425,0.4,0.40749,0.00016,32.12399]
[1778234429590,29.41,79891.1425,0.4,0.40749,0.00016,32.12399]
[1778234430508,29.41,79892.8425,0.4,0.40776,0.00016,32.12999]
[1778234433511,29.41,79901.535,0.4,0.40915,0.00016,32.15719]
[1778234435642,29.41,79903.525,0.4,0.40947,0.00016,32.16402]
[1778234441519,29.41,79905.045,0.4,0.40971,0.00016,32.16926]
[1778234443158,29.41,79904.75,0.4,0.40967,0.00016,32.1683]
[1778234446524,29.41,79913.6475,0.4,0.4111,0.00016,32.19871]
[1778234451529,29.42,79912.825,0.4,0.41098,0.00016,32.19613]
[1778234451532,29.42,79912.825,0.4,0.41098,0.00016,32.19613]
[1778234457535,29.42,79913.2625,0.4,0.41106,0.00016,32.19783]
[1778234459776,29.42,79912.5575,0.4,0.41095,0.00016,32.19553]
[1778234460537,29.42,79912.2025,0.4,0.4109,0.00016,32.19436]
[1778234465542,29.42,79906.36,0.4,0.40997,0.00016,32.1747]
[1778234471548,29.43,79907.355,0.4,0.41014,0.00016,32.1783]
[1778234472381,29.43,79907.355,0.4,0.41014,0.00016,32.1783]
[1778234478274,29.43,79899.66,0.4,0.40893,0.00016,32.15225]
[1778234483308,29.44,79899.3525,0.4,0.40889,0.00016,32.15143]
[1778234488343,29.44,79900.8675,0.4,0.40915,0.00016,32.15686]
[1778234492863,29.44,79902.975,0.4,0.40948,0.00016,32.16123]
[1778234498413,29.45,79905.11,0.4,0.40983,0.00016,32.16875]
[1778234503448,29.45,79901.9525,0.4,0.40934,0.00016,32.15816]
[1778234508485,29.45,79903.9175,0.4,0.40967,0.00016,32.16508]
[1778234512839,29.45,79902.89,0.4,0.40951,0.00016,32.16172]
[1778234513391,29.45,79902.89,0.4,0.40951,0.00016,32.16172]
[1778234518555,29.46,79902.8525,0.4,0.40952,0.00016,32.16183]
[1778234523591,29.46,79902.885,0.4,0.40953,0.00016,32.16213]
[1778234527149,29.46,79903.0875,0.4,0.40957,0.00016,32.16294]
[1778234529992,29.46,79910.4375,0.4,0.41075,0.00016,32.18802]
[1778234534690,29.46,79917.9025,0.4,0.41194,0.00016,32.21319]
[1778234535611,29.47,79917.985,0.4,0.41196,0.00016,32.21349]
[1778234540616,29.47,79922.7175,0.4,0.41272,0.00016,32.22934]
[1778234543994,29.47,79923.3325,0.4,0.41282,0.00016,32.23143]
[1778234544219,29.47,79923.3325,0.4,0.41282,0.00016,32.23143]
[1778234544269,29.47,79923.3325,0.4,0.41282,0.00016,32.23143]
[1778234545622,29.47,79936.5325,0.4,0.41493,0.00016,32.27473]
[1778234550627,29.47,79942.8475,0.4,0.41593,0.00016,32.2951]
[1778234555632,29.47,79941.6375,0.4,0.41573,0.00016,32.28817]
[1778234560637,29.47,79941.8625,0.4,0.41576,0.00016,32.28885]
[1778234565635,29.47,79941.07,0.4,0.41563,0.00016,32.28627]
[1778234565724,29.47,79940.87,0.4,0.4156,0.00016,32.28561]
[1778234565880,29.47,79940.87,0.4,0.4156,0.00016,32.28561]
[1778234565887,29.47,79940.87,0.4,0.4156,0.00016,32.28561]
[1778234566054,29.47,79940.87,0.4,0.4156,0.00016,32.28561]
[1778234566380,29.47,79940.87,0.4,0.4156,0.00016,32.28561]
[1778234567645,29.46,79955.0425,0.4,0.41787,0.00016,32.33075]
[1778234571734,29.46,79960.39,0.4,0.41871,0.00016,32.3474]
[1778234571960,29.46,79960.39,0.4,0.41871,0.00016,32.3474]
[1778234575370,29.46,79961.9775,0.4,0.41896,0.00016,32.35224]
[1778234577192,29.46,79964.53,0.4,0.41937,0.00016,32.3601]
[1778234577413,29.46,79964.53,0.4,0.41937,0.00016,32.3601]
[1778234583661,29.44,79973.9075,0.4,0.42082,0.00016,32.38822]
[1778234585803,29.42,79980.015,0.4,0.42174,0.00016,32.40576]
[1778234586664,29.41,79981.2875,0.4,0.42192,0.00016,32.40925]
[1778234587139,29.41,79981.2875,0.4,0.42192,0.00016,32.40925]
[1778234587665,29.41,79984.04,0.4,0.42234,0.00016,32.41717]
[1778234588373,29.41,79984.04,0.4,0.42234,0.00016,32.41717]
[1778234588465,29.4,79984.04,0.4,0.42231,0.00016,32.41673]
[1778234590106,29.39,79985.1075,0.4,0.42246,0.00016,32.41956]
[1778234590461,29.39,79985.1075,0.4,0.42246,0.00016,32.41956]
[1778234590562,29.38,79985.1075,0.4,0.42244,0.00016,32.4192]
[1778234592669,29.38,79975.5775,0.4,0.4209,0.00016,32.39016]
[1778234593888,29.38,79974.57,0.4,0.42073,0.00016,32.38703]
[1778234596141,29.38,79979.045,0.4,0.42145,0.00016,32.40061]
[1778234596673,29.38,79979.3475,0.4,0.42149,0.00016,32.40149]
[1778234596796,29.38,79979.3475,0.4,0.42149,0.00016,32.40149]
[1778234598675,29.36,79992.8475,0.4,0.42363,0.00016,32.44152]
[1778234601291,29.34,79993.1475,0.4,0.42361,0.00016,32.44137]
[1778234601389,29.33,79993.1475,0.4,0.42358,0.00016,32.44087]
[1778234604443,29.32,79991.955,0.4,0.42336,0.00016,32.43689]
[1778234607685,29.32,79982.8525,0.4,0.42189,0.00016,32.40936]
[1778234612690,29.32,79985.735,0.4,0.42233,0.00016,32.4149]
[1778234617695,29.31,79990.2975,0.4,0.42306,0.00016,32.42849]
[1778234622700,29.31,79986.1275,0.4,0.42238,0.00016,32.4158]
[1778234628706,29.31,79989.245,0.4,0.42287,0.00016,32.42502]
[1778234634368,29.3,79989.1725,0.4,0.42285,0.00016,32.42465]
[1778234639403,29.3,79988.57,0.4,0.42275,0.00016,32.42272]
[1778234641678,29.3,79988.535,0.4,0.42274,0.00016,32.42259]
[1778234641715,29.3,79988.535,0.4,0.42274,0.00016,32.42259]
[1778234641746,29.3,79988.535,0.4,0.42274,0.00016,32.42259]
[1778234641727,29.3,79989.3625,0.4,0.42287,0.00016,32.42505]
[1778234641772,29.3,79989.3625,0.4,0.42287,0.00016,32.42505]
[1778234641996,29.3,79989.3625,0.4,0.42287,0.00016,32.42505]
[1778234644660,29.3,79988.93,0.4,0.4228,0.00016,32.42367]
[1778234644729,29.29,80003.8675,0.4,0.42518,0.00016,32.46752]
[1778234645062,29.29,80003.8675,0.4,0.42518,0.00016,32.46752]
[1778234645395,29.29,80003.8675,0.4,0.42518,0.00016,32.46752]
[1778234645525,29.29,80003.8675,0.4,0.42518,0.00016,32.46752]
[1778234645676,29.29,80003.8675,0.4,0.42518,0.00016,32.46752]
[1778234646372,29.29,80003.8675,0.4,0.42518,0.00016,32.46754]
[1778234647365,29.29,80003.8675,0.4,0.42516,0.00016,32.46734]
[1778234647426,29.29,80003.8675,0.4,0.42516,0.00016,32.46734]
[1778234648682,29.28,80003.8675,0.4,0.42515,0.00016,32.46712]
[1778234649437,29.28,80009.9225,0.4,0.42612,0.00016,32.48457]
[1778234652306,29.27,80003.3275,0.4,0.42504,0.00016,32.46513]
[1778234655663,29.27,80001.07,0.4,0.42467,0.00016,32.45846]
[1778234660982,29.27,79996.6575,0.4,0.42395,0.00016,32.44536]
[1778234664578,29.27,79996.1475,0.4,0.42387,0.00016,32.44381]
[1778234668040,29.27,79993.6725,0.4,0.42347,0.00016,32.43638]
[1778234668613,29.27,79993.6725,0.4,0.42346,0.00016,32.43634]
[1778234673648,29.26,79997.705,0.4,0.4241,0.00016,32.44517]
[1778234678683,29.26,80000.965,0.4,0.42461,0.00016,32.45462]
[1778234681522,29.26,79999.72,0.4,0.42441,0.00016,32.45086]
[1778234685548,29.25,79999.51,0.4,0.42436,0.00016,32.45009]
[1778234689780,29.25,80010.0575,0.4,0.42606,0.00016,32.48082]
[1778234689854,29.25,80010.0575,0.4,0.42606,0.00016,32.48082]
[1778234690718,29.25,80010.0575,0.4,0.42606,0.00016,32.48082]
[1778234692882,29.25,80009.87,0.4,0.42603,0.00016,32.48029]
[1778234696799,29.25,80001.75,0.4,0.42471,0.00016,32.45656]
[1778234702805,29.25,79999.6525,0.4,0.42438,0.00016,32.45046]
[1778234702881,29.25,79999.6525,0.4,0.42438,0.00016,32.45046]
[1778234706565,29.25,79993.15,0.4,0.42333,0.00016,32.43117]
[1778234706620,29.26,79993.15,0.4,0.42334,0.00016,32.4312]
[1778234711824,29.25,79986.73,0.4,0.42229,0.00016,32.41177]
[1778234716830,29.25,79981.3575,0.4,0.42142,0.00016,32.39526]
[1778234717039,29.25,79981.3575,0.4,0.42142,0.00016,32.39526]
[1778234722836,29.25,79982.35,0.4,0.42156,0.00016,32.3981]
[1778234727841,29.24,79978.6025,0.4,0.42095,0.00016,32.38645]
[1778234727856,29.24,79978.6025,0.4,0.42095,0.00016,32.38645]
[1778234730407,29.24,79978.66,0.4,0.42095,0.00016,32.38656]
[1778234731763,29.24,79978.66,0.4,0.42095,0.00016,32.38652]
[1778234734717,29.24,79974.5325,0.4,0.42027,0.00016,32.3707]
[1778234738804,29.24,79970.4025,0.4,0.4196,0.00016,32.35776]
[1778234743858,29.23,79964.7725,0.4,0.41868,0.00016,32.34001]
[1778234748863,29.23,79963.82,0.4,0.41852,0.00016,32.33693]
[1778234755870,29.23,79963.3575,0.4,0.41844,0.00016,32.33537]
[1778234760875,29.23,79963.245,0.4,0.41841,0.00016,32.33477]
[1778234765880,29.22,79963.1,0.4,0.41837,0.00016,32.33401]
[1778234770885,29.22,79964.1125,0.4,0.41852,0.00016,32.33691]
[1778234775890,29.21,79964.7425,0.4,0.4186,0.00016,32.33861]
[1778234780894,29.21,79968.53,0.4,0.4192,0.00016,32.35027]
[1778234785899,29.2,79966.1125,0.4,0.41879,0.00016,32.34243]
[1778234786124,29.2,79966.1125,0.4,0.41879,0.00016,32.34243]
[1778234792906,29.19,79965.77,0.4,0.41871,0.00016,32.33798]
[1778234798523,29.19,79966.225,0.4,0.41876,0.00016,32.33911]
[1778234803558,29.18,79968.4025,0.4,0.4191,0.00016,32.34573]
[1778234808593,29.18,79966.365,0.4,0.41876,0.00016,32.33908]
[1778234813628,29.17,79963.26,0.4,0.41824,0.00016,32.32901]
[1778234818663,29.17,79959.235,0.4,0.41757,0.00016,32.31591]
[1778234823936,29.16,79959.7725,0.4,0.41764,0.00016,32.3173]
[1778234827254,29.16,79960.295,0.4,0.41771,0.00016,32.31879]
[1778234827334,29.16,79960.295,0.4,0.41771,0.00016,32.31879]
[1778234827979,29.16,79960.295,0.4,0.41771,0.00016,32.31878]
[1778234829011,29.16,79960.295,0.4,0.41771,0.00016,32.31877]
[1778234831754,29.16,79983.005,0.4,0.42139,0.00016,32.3897]
[1778234832169,29.16,79983.005,0.4,0.42139,0.00016,32.3897]
[1778234832341,29.16,79983.005,0.4,0.42139,0.00016,32.3897]
[1778234832761,29.16,79983.005,0.4,0.42138,0.00016,32.38967]
[1778234833338,29.16,79983.005,0.4,0.42138,0.00016,32.38967]
[1778234835782,29.16,79993.9075,0.4,0.42315,0.00016,32.42269]
[1778234840817,29.15,79996.6825,0.4,0.42358,0.00016,32.43083]
[1778234845852,29.15,79995.6425,0.4,0.4234,0.00016,32.42754]
[1778234845963,29.15,79995.6425,0.4,0.4234,0.00016,32.42754]
[1778234851894,29.14,79992.9725,0.4,0.42295,0.00016,32.41631]
[1778234856929,29.14,79993.2025,0.4,0.42298,0.00016,32.41685]
[1778234859947,29.14,79993.8325,0.4,0.42308,0.00016,32.41869]
[1778234859950,29.14,79993.8325,0.4,0.42308,0.00016,32.41866]
[1778234860051,29.14,79993.8325,0.4,0.42308,0.00016,32.41866]
[1778234860878,29.14,79993.8325,0.4,0.42308,0.00016,32.41866]
[1778234860984,29.14,79993.8325,0.4,0.42308,0.00016,32.41866]
[1778234861129,29.14,79993.8325,0.4,0.42307,0.00016,32.41865]
[1778234861286,29.14,79993.8325,0.4,0.42307,0.00016,32.41865]
[1778234861995,29.14,79993.8325,0.4,0.42308,0.00016,32.4187]
[1778234863976,29.14,79947.145,0.4,0.41552,0.00016,32.27238]
[1778234866979,29.14,79938.575,0.4,0.41414,0.00016,32.24434]
[1778234867173,29.14,79938.575,0.4,0.41414,0.00016,32.24434]
[1778234867184,29.14,79938.575,0.4,0.41414,0.00016,32.24434]
[1778234871446,29.15,79930.3275,0.4,0.41282,0.00016,32.21709]
[1778234876913,29.15,79927.79,0.4,0.41242,0.00016,32.20883]
[1778234881957,29.15,79928.44,0.4,0.41254,0.00016,32.21125]
[1778234881986,29.15,79928.44,0.4,0.41254,0.00016,32.21125]
[1778234883515,29.16,79928.29,0.4,0.41252,0.00016,32.21085]
[1778234886370,29.16,79929.54,0.4,0.41273,0.00016,32.21517]
[1778234892307,29.16,79927.42,0.4,0.4124,0.00016,32.2083]
[1778234892330,29.16,79927.42,0.4,0.4124,0.00016,32.2083]
[1778234892579,29.16,79927.42,0.4,0.4124,0.00016,32.2083]
[1778234894013,29.16,79919.12,0.4,0.41107,0.00016,32.18041]
[1778234899018,29.17,79916.93,0.4,0.41074,0.00016,32.1733]
[1778234904023,29.17,79922.3575,0.4,0.41163,0.00016,32.19202]
[1778234904027,29.17,79922.3575,0.4,0.41163,0.00016,32.19202]
[1778234904986,29.17,79922.3575,0.4,0.41163,0.00016,32.19202]
[1778234905032,29.18,79923.0725,0.4,0.41174,0.00016,32.19449]
[1778234906025,29.18,79913.96,0.4,0.41028,0.00016,32.16357]
[1778234906287,29.18,79913.96,0.4,0.41028,0.00016,32.16357]
[1778234906297,29.18,79913.96,0.4,0.41028,0.00016,32.16357]
[1778234906490,29.18,79913.96,0.4,0.41028,0.00016,32.16357]
[1778234907026,29.18,79905.975,0.4,0.409,0.00016,32.13614]
[1778234907678,29.18,79905.975,0.4,0.409,0.00016,32.13614]
[1778234907690,29.18,79905.975,0.4,0.409,0.00016,32.13614]
[1778234907779,29.18,79905.975,0.4,0.409,0.00016,32.13622]
[1778234913033,29.17,79896.9025,0.4,0.40752,0.00016,32.1012]
[1778234913050,29.17,79896.9025,0.4,0.40752,0.00016,32.1012]
[1778234914034,29.17,79890.645,0.4,0.40651,0.00016,32.07902]
[1778234914211,29.17,79890.645,0.4,0.40651,0.00016,32.07902]
[1778234916132,29.17,79885.3525,0.4,0.40564,0.00016,32.05998]
[1778234916508,29.17,79885.3525,0.4,0.40564,0.00016,32.05998]
[1778234916512,29.17,79885.3525,0.4,0.40564,0.00016,32.05998]
[1778234916842,29.17,79885.3525,0.4,0.40564,0.00016,32.05998]
[1778234916900,29.17,79885.3525,0.4,0.40564,0.00016,32.05998]
[1778234917731,29.17,79885.3525,0.4,0.40564,0.00016,32.05993]
[1778234919039,29.17,79874.1875,0.4,0.40385,0.00016,32.01963]
[1778234919891,29.17,79874.1875,0.4,0.40385,0.00016,32.01963]
[1778234922534,29.17,79871.215,0.4,0.40336,0.00016,32.00874]
[1778234924694,29.17,79871.215,0.4,0.40336,0.00016,32.0087]
[1778234930050,29.17,79874.5,0.4,0.40388,0.00016,32.02053]
[1778234936056,29.16,79875.77,0.4,0.40408,0.00016,32.02495]
[1778234939511,29.16,79877.015,0.4,0.40427,0.00016,32.02937]
[1778234939597,29.16,79877.015,0.4,0.40427,0.00016,32.02937]
[1778234940328,29.16,79877.015,0.4,0.40427,0.00016,32.02937]
[1778234940350,29.16,79877.015,0.4,0.40427,0.00016,32.02937]
[1778234940601,29.16,79877.015,0.4,0.40427,0.00016,32.02937]
[1778234940625,29.16,79877.015,0.4,0.40427,0.00016,32.02937]
[1778234941496,29.16,79877.015,0.4,0.40427,0.00016,32.02938]
[1778234944063,29.16,79859.355,0.4,0.40144,0.00016,31.96468]
[1778234944554,29.16,79859.355,0.4,0.40144,0.00016,31.96468]
[1778234944618,29.16,79859.355,0.4,0.40144,0.00016,31.96468]
[1778234944702,29.16,79859.355,0.4,0.40144,0.00016,31.96468]
[1778234944994,29.16,79859.355,0.4,0.40144,0.00016,31.96468]
[1778234945101,29.16,79858.6925,0.4,0.40133,0.00016,31.96222]
[1778234945630,29.16,79858.6925,0.4,0.40133,0.00016,31.96222]
[1778234947065,29.16,79850.2825,0.4,0.39999,0.00016,31.93084]
[1778234952070,29.16,79841.6875,0.4,0.39862,0.00016,31.89849]
[1778234952352,29.16,79841.6875,0.4,0.39862,0.00016,31.89849]
[1778234952360,29.16,79841.6875,0.4,0.39862,0.00016,31.89849]
[1778234952502,29.16,79841.6875,0.4,0.39862,0.00016,31.89849]
[1778234952641,29.16,79841.6875,0.4,0.39862,0.00016,31.89849]
[1778234953617,29.16,79841.6875,0.4,0.39862,0.00016,31.89853]
[1778234955994,29.17,79835.1575,0.4,0.39758,0.00016,31.8737]
[1778234956742,29.17,79834.86,0.4,0.39753,0.00016,31.8726]
[1778234957312,29.17,79834.86,0.4,0.39753,0.00016,31.87265]
[1778234958463,29.17,79837.2275,0.4,0.39791,0.00016,31.88176]
[1778234958692,29.17,79837.2275,0.4,0.39791,0.00016,31.88176]
[1778234958718,29.17,79837.2275,0.4,0.39791,0.00016,31.88176]
[1778234960218,29.17,79829.5,0.4,0.39668,0.00016,31.85217]
[1778234960222,29.17,79829.5,0.4,0.39668,0.00016,31.85217]
[1778234960286,29.17,79829.5,0.4,0.39668,0.00016,31.85217]
[1778234962174,29.17,79824.235,0.4,0.39585,0.00016,31.83192]
[1778234962577,29.17,79824.235,0.4,0.39585,0.00016,31.83192]
[1778234962611,29.17,79824.235,0.4,0.39585,0.00016,31.83192]
[1778234962745,29.17,79824.235,0.4,0.39585,0.00016,31.83192]
[1778234963005,29.17,79824.235,0.4,0.39585,0.00016,31.83192]
[1778234963085,29.17,79823.5975,0.4,0.39575,0.00016,31.82951]
[1778234963696,29.17,79823.5975,0.4,0.39575,0.00016,31.82951]
[1778234963823,29.17,79823.5975,0.4,0.39575,0.00016,31.82951]
[1778234964205,29.17,79823.5975,0.4,0.39575,0.00016,31.8295]
[1778234965699,29.17,79800.8775,0.4,0.39212,0.00016,31.73975]
[1778234968787,29.17,79796.465,0.4,0.39141,0.00016,31.72197]
[1778234969862,29.17,79797.1575,0.4,0.39152,0.00016,31.72473]
[1778234971418,29.17,79797.1575,0.4,0.39152,0.00016,31.72469]
[1778234971613,29.17,79797.1575,0.4,0.39152,0.00016,31.72469]
[1778234971613,29.17,79797.1575,0.4,0.39152,0.00016,31.72469]
[1778234971890,29.17,79797.1575,0.4,0.39152,0.00016,31.72469]
[1778234971978,29.17,79797.1575,0.4,0.39151,0.00016,31.72157]
[1778234972179,29.17,79797.1575,0.4,0.39151,0.00016,31.72157]
[1778234973009,29.17,79797.1575,0.4,0.39151,0.00016,31.72157]
[1778234973359,29.17,79797.1575,0.4,0.3915,0.00016,31.72151]
[1778234974762,29.17,79776.7875,0.4,0.38825,0.00016,31.63841]
[1778234975537,29.17,79776.7875,0.4,0.38825,0.00016,31.63841]
[1778234979482,29.16,79778.4975,0.4,0.38852,0.00016,31.64523]
[1778234979678,29.16,79778.4975,0.4,0.38852,0.00016,31.64523]
[1778234979798,29.16,79778.4975,0.4,0.38852,0.00016,31.64522]
[1778234982818,29.16,79787.2275,0.4,0.3899,0.00016,31.68089]
[1778234983517,29.16,79787.2275,0.4,0.3899,0.00016,31.68089]
[1778234983537,29.16,79787.2275,0.4,0.3899,0.00016,31.68089]
[1778234983557,29.16,79787.2275,0.4,0.3899,0.00016,31.68089]
[1778234984931,29.16,79787.2275,0.4,0.3899,0.00016,31.68084]
[1778234990875,29.16,79779.93,0.4,0.38873,0.00016,31.65069]
[1778234995910,29.16,79784.7,0.4,0.38948,0.00016,31.67001]
[1778235000585,29.15,79784.3925,0.4,0.38942,0.00016,31.66857]
[1778235000605,29.15,79784.3925,0.4,0.38942,0.00016,31.66857]
[1778235000649,29.15,79784.3925,0.4,0.38942,0.00016,31.66857]
[1778235000749,29.15,79784.3925,0.4,0.38942,0.00016,31.66857]
[1778235000858,29.15,79784.3925,0.4,0.38942,0.00016,31.66857]
[1778235000962,29.15,79784.3925,0.4,0.38942,0.00016,31.66857]
[1778235001276,29.15,79784.3925,0.4,0.38942,0.00016,31.66857]
[1778235001286,29.15,79784.3925,0.4,0.38942,0.00016,31.66857]
[1778235001625,29.15,79784.3925,0.4,0.38942,0.00016,31.66857]
[1778235001730,29.15,79784.3925,0.4,0.38942,0.00016,31.66857]
[1778235001868,29.15,79784.3925,0.4,0.38942,0.00016,31.66857]
[1778235001957,29.16,79784.3925,0.4,0.38942,0.00016,31.66868]
[1778235002745,29.16,79784.3925,0.4,0.38942,0.00016,31.66868]
[1778235003501,29.16,79784.3925,0.4,0.38943,0.00016,31.66877]
[1778235005985,29.16,79822.195,0.4,0.39547,0.00016,31.82006]
[1778235007118,29.16,79822.195,0.4,0.39547,0.00016,31.82006]
[1778235008820,29.16,79821.84,0.4,0.39542,0.00016,31.81883]
[1778235009138,29.16,79821.84,0.4,0.39542,0.00016,31.81883]
[1778235009614,29.16,79821.84,0.4,0.39542,0.00016,31.81883]
[1778235012614,29.17,79826.5425,0.4,0.39619,0.00016,31.83741]
[1778235014629,29.17,79829.5325,0.4,0.39667,0.00016,31.8491]
[1778235017977,29.17,79829.9775,0.4,0.39675,0.00016,31.851]
[1778235023111,29.17,79832.86,0.4,0.39723,0.00016,31.86242]
[1778235023327,29.17,79832.86,0.4,0.39723,0.00016,31.86242]
[1778235023329,29.17,79832.86,0.4,0.39723,0.00016,31.86242]
[1778235024652,29.17,79832.86,0.4,0.39723,0.00016,31.86246]
[1778235030155,29.18,79838.44,0.4,0.39813,0.00016,31.88409]
[1778235030432,29.18,79838.44,0.4,0.39813,0.00016,31.88409]
[1778235030894,29.18,79838.44,0.4,0.39813,0.00016,31.88409]
[1778235033160,29.18,79821.475,0.4,0.39542,0.00016,31.81578]
[1778235033190,29.18,79821.475,0.4,0.39542,0.00016,31.81578]
[1778235034953,29.18,79820.7275,0.4,0.3953,0.00016,31.81294]
[1778235035041,29.18,79820.7275,0.4,0.39531,0.00016,31.81303]
[1778235039312,29.18,79816.6875,0.4,0.39466,0.00016,31.7973]
[1778235039442,29.18,79816.6875,0.4,0.39466,0.00016,31.7973]
[1778235042448,29.18,79808.54,0.4,0.39337,0.00016,31.76527]
[1778235042449,29.18,79808.54,0.4,0.39337,0.00016,31.76527]
[1778235042535,29.18,79808.54,0.4,0.39337,0.00016,31.76527]
[1778235042565,29.18,79808.54,0.4,0.39337,0.00016,31.76527]
[1778235042580,29.18,79808.54,0.4,0.39337,0.00016,31.76527]
[1778235042590,29.18,79808.54,0.4,0.39337,0.00016,31.76527]
[1778235045006,29.18,79805.0325,0.4,0.39281,0.00016,31.75134]
[1778235045615,29.18,79805.0325,0.4,0.39281,0.00016,31.75135]
[1778235051180,29.18,79804.02,0.4,0.39265,0.00016,31.74737]
[1778235052886,29.18,79802.9125,0.4,0.39247,0.00016,31.74296]
[1778235052887,29.18,79802.9125,0.4,0.39247,0.00016,31.74296]
[1778235053095,29.18,79802.9125,0.4,0.39247,0.00016,31.74296]
[1778235054623,29.18,79802.905,0.4,0.39247,0.00016,31.74295]
[1778235055403,29.18,79803.89,0.4,0.39263,0.00016,31.74688]
[1778235055411,29.18,79803.89,0.4,0.39263,0.00016,31.74688]
[1778235064442,29.18,79798.9275,0.4,0.39184,0.00016,31.72713]
[1778235070198,29.18,79795.1675,0.4,0.39124,0.00016,31.71184]
[1778235070975,29.18,79795.1675,0.4,0.39124,0.00016,31.71184]
[1778235071003,29.18,79795.1675,0.4,0.39124,0.00016,31.71184]
[1778235076204,29.18,79789.2825,0.4,0.3903,0.00016,31.68814]
[1778235082210,29.19,79792.1725,0.4,0.39077,0.00016,31.7]
[1778235082233,29.19,79792.1725,0.4,0.39077,0.00016,31.7]
[1778235082242,29.19,79792.1725,0.4,0.39077,0.00016,31.7]
[1778235083439,29.18,79790.29,0.4,0.39047,0.00016,31.69234]
[1778235083453,29.18,79790.29,0.4,0.39047,0.00016,31.69234]
[1778235084212,29.18,79789.2,0.4,0.39029,0.00016,31.68784]
[1778235084459,29.18,79789.2,0.4,0.39029,0.00016,31.68784]
[1778235085971,29.18,79787.715,0.4,0.39005,0.00016,31.68173]
[1778235091219,29.18,79782.485,0.4,0.38919,0.00016,31.65693]
[1778235094454,29.18,79782.87,0.4,0.38924,0.00016,31.65831]
[1778235100228,29.17,79777.595,0.4,0.38839,0.00016,31.63632]
[1778235105233,29.17,79779.96,0.4,0.38876,0.00016,31.64578]
[1778235111239,29.17,79780.195,0.4,0.38878,0.00016,31.64641]
[1778235113695,29.17,79782.9875,0.4,0.38922,0.00016,31.65775]
[1778235115137,29.17,79782.9325,0.4,0.38921,0.00016,31.65746]
[1778235115233,29.17,79782.9325,0.4,0.38921,0.00016,31.65746]
[1778235118250,29.16,79789.4575,0.4,0.39023,0.00016,31.6838]
[1778235124251,29.16,79789.2025,0.4,0.39017,0.00016,31.68233]
[1778235126428,29.16,79790.32,0.4,0.39035,0.00016,31.68673]
[1778235126801,29.16,79790.32,0.4,0.39035,0.00016,31.68673]
[1778235126902,29.16,79790.32,0.4,0.39035,0.00016,31.68671]
[1778235129159,29.16,79789.8025,0.4,0.39026,0.00016,31.68455]
[1778235134262,29.16,79797.26,0.4,0.39145,0.00016,31.7147]
[1778235140268,29.16,79797.7225,0.4,0.39152,0.00016,31.71659]
[1778235142209,29.16,79797.7225,0.4,0.39152,0.00016,31.71659]
[1778235147985,29.15,79798.345,0.4,0.39162,0.00016,31.719]
[1778235151860,29.15,79797.79,0.4,0.39152,0.00016,31.71367]
[1778235152964,29.15,79797.79,0.4,0.39152,0.00016,31.71365]
[1778235158060,29.15,79802.3825,0.4,0.39224,0.00016,31.73191]
[1778235161219,29.15,79803.1475,0.4,0.39236,0.00016,31.73488]
[1778235165351,29.15,79802.1325,0.4,0.3922,0.00016,31.73073]
[1778235172203,29.15,79801.5725,0.4,0.3921,0.00016,31.72829]
[1778235182229,29.14,79803.2125,0.4,0.39234,0.00016,31.73438]
[1778235187264,29.14,79803.0075,0.4,0.3923,0.00016,31.73335]
[1778235188255,29.14,79803.0075,0.4,0.3923,0.00016,31.73335]
[1778235188917,29.14,79803.0075,0.4,0.39229,0.00016,31.73332]
[1778235188979,29.14,79803.0075,0.4,0.39229,0.00016,31.73332]
[1778235189300,29.14,79803.0075,0.4,0.39229,0.00016,31.73332]
[1778235194875,29.14,79809.07,0.4,0.39326,0.00016,31.7575]
[1778235200334,29.14,79812.8375,0.4,0.39386,0.00016,31.7724]
[1778235204531,29.14,79813.4975,0.4,0.39397,0.00016,31.77499]
[1778235211345,29.14,79812.525,0.4,0.3938,0.00016,31.76807]
[1778235211742,29.14,79812.525,0.4,0.3938,0.00016,31.76807]
[1778235213593,29.14,79812.4725,0.4,0.39379,0.00016,31.76782]
[1778235214825,29.14,79812.26,0.4,0.39376,0.00016,31.76697]
[1778235220354,29.14,79812.305,0.4,0.39376,0.00016,31.767]
[1778235225358,29.14,79811.435,0.4,0.39361,0.00016,31.76345]
[1778235229704,29.13,79811.1375,0.4,0.39356,0.00016,31.76218]
[1778235235368,29.13,79813.2025,0.4,0.39389,0.00016,31.77021]
[1778235239983,29.13,79812.56,0.4,0.39378,0.00016,31.76756]
[1778235240554,29.13,79812.56,0.4,0.39378,0.00016,31.76754]
[1778235241454,29.13,79812.4925,0.4,0.39377,0.00016,31.76725]
[1778235244570,29.13,79812.385,0.4,0.39375,0.00016,31.76675]
[1778235245310,29.13,79812.385,0.4,0.39375,0.00016,31.76675]
[1778235246882,29.13,79812.675,0.4,0.39379,0.00016,31.76785]
[1778235247653,29.13,79812.195,0.4,0.39371,0.00016,31.76593]
[1778235248495,29.13,79812.395,0.4,0.39374,0.00016,31.7667]
[1778235249215,29.13,79812.395,0.4,0.39374,0.00016,31.7667]
[1778235249738,29.13,79812.395,0.4,0.39374,0.00016,31.76667]
[1778235252084,29.13,79813.0,0.4,0.39384,0.00016,31.76902]
[1778235254485,29.13,79813.5175,0.4,0.39392,0.00016,31.77099]
[1778235258119,29.13,79813.965,0.4,0.39398,0.00016,31.77268]
[1778235259557,29.13,79814.2125,0.4,0.39402,0.00016,31.77361]
[1778235263705,29.12,79815.675,0.4,0.39425,0.00016,31.77926]
[1778235269402,29.12,79816.1925,0.4,0.39432,0.00016,31.78112]
[1778235274407,29.12,79816.5325,0.4,0.39436,0.00016,31.77926]
[1778235277595,29.12,79816.5325,0.4,0.39436,0.00016,31.77926]
[1778235279177,29.12,79816.5325,0.4,0.39436,0.00016,31.77917]
[1778235282075,29.12,79816.5325,0.4,0.39436,0.00016,31.77911]
[1778235283023,29.12,79816.5325,0.4,0.39435,0.00016,31.77902]
[1778235287856,29.12,79819.265,0.4,0.39478,0.00016,31.7896]
[1778235288554,29.12,79819.265,0.4,0.39478,0.00016,31.7896]
[1778235289302,29.12,79819.265,0.4,0.39478,0.00016,31.7896]
[1778235290008,29.12,79819.265,0.4,0.39478,0.00016,31.78953]
[1778235294502,29.11,79817.2825,0.4,0.39445,0.00016,31.78158]
[1778235294535,29.11,79817.2825,0.4,0.39445,0.00016,31.78158]
[1778235295429,29.11,79817.0525,0.4,0.39441,0.00016,31.78056]
[1778235297431,29.11,79807.9675,0.4,0.39295,0.00016,31.74435]
[1778235301161,29.11,79807.1625,0.4,0.39281,0.00016,31.74095]
[1778235301246,29.11,79807.1625,0.4,0.3928,0.00016,31.74075]
[1778235306440,29.1,79809.0475,0.4,0.3931,0.00016,31.74821]
[1778235309660,29.1,79809.2875,0.4,0.39314,0.00016,31.74913]
[1778235309721,29.1,79809.2875,0.4,0.39314,0.00016,31.74913]
[1778235312135,29.1,79809.52,0.4,0.39318,0.00016,31.75007]
[1778235312164,29.1,79809.52,0.4,0.39318,0.00016,31.75007]
[1778235312196,29.1,79809.52,0.4,0.39318,0.00016,31.75007]
[1778235312446,29.1,79820.395,0.4,0.39492,0.00016,31.79303]
[1778235317451,29.11,79827.6125,0.4,0.39609,0.00016,31.82163]
[1778235319396,29.11,79827.6125,0.4,0.3961,0.00016,31.82171]
[1778235320213,29.11,79827.785,0.4,0.39613,0.00016,31.82245]
[1778235320460,29.11,79827.785,0.4,0.39613,0.00016,31.82253]
[1778235324994,29.11,79834.2425,0.4,0.39718,0.00016,31.84775]
[1778235326308,29.12,79834.2425,0.4,0.39718,0.00016,31.8478]
[1778235327269,29.12,79845.9075,0.4,0.39905,0.00016,31.89244]
[1778235327768,29.12,79845.9075,0.4,0.39905,0.00016,31.89244]
[1778235327789,29.12,79845.9075,0.4,0.39905,0.00016,31.89244]
[1778235333693,29.12,79845.2775,0.4,0.39895,0.00016,31.88722]
[1778235339353,29.12,79845.495,0.4,0.399,0.00016,31.88827]
[1778235344388,29.12,79843.265,0.4,0.39865,0.00016,31.88]
[1778235347447,29.13,79836.315,0.4,0.39754,0.00016,31.85356]
[1778235348209,29.13,79836.5075,0.4,0.39757,0.00016,31.85435]
[1778235353451,29.13,79841.335,0.4,0.39836,0.00016,31.87308]
[1778235357570,29.13,79841.57,0.4,0.39841,0.00016,31.87415]
[1778235360609,29.13,79839.14,0.4,0.39802,0.00016,31.86502]
[1778235361508,29.13,79839.14,0.4,0.39802,0.00016,31.86506]
[1778235366477,29.14,79834.7875,0.4,0.39733,0.00016,31.84854]
[1778235366581,29.14,79834.7875,0.4,0.39733,0.00016,31.84854]
[1778235366583,29.14,79834.7875,0.4,0.39733,0.00016,31.84854]
[1778235366968,29.14,79834.7875,0.4,0.39733,0.00016,31.84854]
[1778235367528,29.13,79834.3,0.4,0.39725,0.00016,31.84656]
[1778235369529,29.13,79819.7,0.4,0.3949,0.00016,31.78959]
[1778235376267,29.13,79816.31,0.4,0.39434,0.00016,31.77579]
[1778235381541,29.12,79812.365,0.4,0.39368,0.00016,31.75966]
[1778235381867,29.12,79812.365,0.4,0.39368,0.00016,31.75966]
[1778235381992,29.12,79812.365,0.4,0.39368,0.00016,31.75966]
[1778235382542,29.12,79811.985,0.4,0.39362,0.00016,31.75812]
[1778235388548,29.12,79811.4275,0.4,0.39352,0.00016,31.75579]
[1778235388550,29.12,79811.4275,0.4,0.39352,0.00016,31.75579]
[1778235393553,29.12,79806.4725,0.4,0.39271,0.00016,31.73286]
[1778235398558,29.12,79805.76,0.4,0.3926,0.00016,31.72993]
[1778235398562,29.12,79805.76,0.4,0.3926,0.00016,31.72993]
[1778235406565,29.11,79806.6025,0.4,0.39272,0.00016,31.73314]
[1778235411570,29.11,79805.9725,0.4,0.39262,0.00016,31.73054]
[1778235411574,29.11,79805.9725,0.4,0.39262,0.00016,31.73054]
[1778235417575,29.11,79808.475,0.4,0.39301,0.00016,31.74041]
[1778235422580,29.11,79808.505,0.4,0.39301,0.00016,31.74042]
[1778235422584,29.11,79808.505,0.4,0.39301,0.00016,31.74042]
[1778235427963,29.11,79806.705,0.4,0.39272,0.00016,31.73314]
[1778235428082,29.11,79806.705,0.4,0.39272,0.00016,31.73314]
[1778235428122,29.11,79806.705,0.4,0.39272,0.00016,31.73314]
[1778235428140,29.11,79806.705,0.4,0.39272,0.00016,31.73314]
[1778235428223,29.11,79806.705,0.4,0.39272,0.00016,31.73314]
[1778235428288,29.11,79806.705,0.4,0.39272,0.00016,31.73313]
[1778235428921,29.11,79806.705,0.4,0.39272,0.00016,31.73313]
[1778235429104,29.11,79806.705,0.4,0.39272,0.00016,31.73313]
[1778235434591,29.12,79820.6775,0.4,0.39498,0.00016,31.78901]
[1778235434945,29.12,79820.6775,0.4,0.39498,0.00016,31.78901]
[1778235435106,29.12,79820.6775,0.4,0.39498,0.00016,31.78901]
[1778235438355,29.12,79821.6575,0.4,0.39515,0.00016,31.79312]
[1778235443600,29.13,79823.01,0.4,0.39539,0.00016,31.79893]
[1778235444640,29.13,79823.53,0.4,0.39548,0.00016,31.80105]
[1778235444781,29.13,79823.53,0.4,0.39548,0.00016,31.80105]
[1778235445602,29.13,79823.8175,0.4,0.39553,0.00016,31.80221]
[1778235447378,29.13,79817.1,0.4,0.39446,0.00016,31.77594]
[1778235451609,29.13,79809.05,0.4,0.39316,0.00016,31.74113]
[1778235455908,29.13,79807.735,0.4,0.39295,0.00016,31.73593]
[1778235456751,29.13,79807.7475,0.4,0.39296,0.00016,31.73599]
[1778235463258,29.13,79807.2425,0.4,0.39288,0.00016,31.73404]
[1778235463900,29.13,79807.2425,0.4,0.39288,0.00016,31.73406]
[1778235463928,29.13,79807.2425,0.4,0.39288,0.00016,31.73406]
[1778235464622,29.13,79807.1575,0.4,0.39287,0.00016,31.73385]
[1778235465882,29.13,79812.95,0.4,0.3938,0.00016,31.75696]
[1778235466624,29.13,79824.3025,0.4,0.39562,0.00016,31.80162]
[1778235472280,29.14,79827.27,0.4,0.39612,0.00016,31.81363]
[1778235477315,29.14,79830.3325,0.4,0.39663,0.00016,31.82583]
[1778235483642,29.15,79832.1775,0.4,0.39694,0.00016,31.83333]
[1778235487932,29.15,79835.7425,0.4,0.39752,0.00016,31.84726]
[1778235494542,29.15,79836.6025,0.4,0.39767,0.00016,31.85087]
[1778235495228,29.15,79836.6025,0.4,0.39768,0.00016,31.85091]
[1778235495577,29.15,79836.6025,0.4,0.39768,0.00016,31.85091]
[1778235496710,29.16,79839.61,0.4,0.39816,0.00016,31.8625]
[1778235498645,29.16,79839.61,0.4,0.39816,0.00016,31.86253]
[1778235504662,29.16,79848.645,0.4,0.39962,0.00016,31.89697]
[1778235504994,29.16,79848.645,0.4,0.39962,0.00016,31.89697]
[1778235511366,29.16,79848.7425,0.4,0.39964,0.00016,31.89749]
[1778235514637,29.16,79848.1775,0.4,0.39955,0.00016,31.8924]
[1778235520617,29.16,79851.4275,0.4,0.40008,0.00016,31.90478]
[1778235524106,29.16,79850.3275,0.4,0.3999,0.00016,31.90071]
[1778235529681,29.17,79848.4275,0.4,0.3996,0.00016,31.8937]
[1778235534692,29.17,79848.26,0.4,0.39958,0.00016,31.8932]
[1778235537237,29.17,79848.1775,0.4,0.39957,0.00016,31.89294]
[1778235537299,29.17,79848.1775,0.4,0.39957,0.00016,31.89294]
[1778235537616,29.17,79848.1775,0.4,0.39957,0.00016,31.89294]
[1778235543036,29.17,79856.7375,0.4,0.40095,0.00016,31.92509]
[1778235548707,29.17,79854.7275,0.4,0.40063,0.00016,31.91766]
[1778235553711,29.17,79853.91,0.4,0.4005,0.00016,31.91466]
[1778235556159,29.17,79853.4525,0.4,0.40043,0.00016,31.91298]
[1778235557056,29.17,79853.4525,0.4,0.40043,0.00016,31.91298]
[1778235557632,29.17,79853.4525,0.4,0.40043,0.00016,31.91298]
[1778235566724,29.17,79852.3,0.4,0.40025,0.00016,31.90882]
[1778235567746,29.17,79852.3,0.4,0.40025,0.00016,31.90884]
[1778235567991,29.17,79852.3,0.4,0.40025,0.00016,31.90884]
[1778235568311,29.17,79852.3,0.4,0.40025,0.00016,31.90884]
[1778235569727,29.17,79862.035,0.4,0.40182,0.00016,31.94507]
[1778235574733,29.17,79861.775,0.4,0.40176,0.00016,31.94106]
[1778235582836,29.17,79861.0775,0.4,0.40165,0.00016,31.93847]
[1778235588249,29.17,79863.4625,0.4,0.40203,0.00016,31.94727]
[1778235594753,29.17,79858.3175,0.4,0.40121,0.00016,31.92823]
[1778235595748,29.17,79858.3175,0.4,0.40121,0.00016,31.92823]
[1778235595765,29.17,79857.35,0.4,0.40105,0.00016,31.92463]
[1778235595829,29.17,79857.35,0.4,0.40105,0.00016,31.92463]
[1778235595995,29.17,79857.35,0.4,0.40105,0.00016,31.92463]
[1778235596147,29.17,79857.35,0.4,0.40105,0.00016,31.92463]
[1778235596605,29.17,79857.35,0.4,0.40105,0.00016,31.92463]
[1778235597757,29.17,79848.9775,0.4,0.39971,0.00016,31.89334]
[1778235602762,29.17,79845.34,0.4,0.39914,0.00016,31.87976]
[1778235607767,29.18,79845.06,0.4,0.3991,0.00016,31.87886]
[1778235609746,29.18,79845.06,0.4,0.3991,0.00016,31.87886]
[1778235610021,29.18,79845.2,0.4,0.39912,0.00016,31.87944]
[1778235610770,29.18,79845.18,0.4,0.39912,0.00016,31.87936]
[1778235613660,29.18,79838.1325,0.4,0.39799,0.00016,31.85258]
[1778235618247,29.18,79833.415,0.4,0.39724,0.00016,31.83456]
[1778235619074,29.18,79833.9725,0.4,0.39733,0.00016,31.83671]
[1778235620268,29.18,79832.9675,0.4,0.39716,0.00016,31.8328]
[1778235622538,29.18,79833.805,0.4,0.39729,0.00016,31.83592]
[1778235623306,29.18,79833.805,0.4,0.39729,0.00016,31.83587]
[1778235623680,29.18,79833.805,0.4,0.39729,0.00016,31.83587]
[1778235624642,29.18,79833.805,0.4,0.39729,0.00016,31.83588]
[1778235629790,29.18,79839.19,0.4,0.39815,0.00016,31.85646]
[1778235631473,29.18,79839.19,0.4,0.39815,0.00016,31.85646]
[1778235637469,29.18,79838.32,0.4,0.398,0.00016,31.85011]
[1778235643804,29.18,79839.02,0.4,0.39812,0.00016,31.8528]
[1778235645488,29.18,79839.02,0.4,0.39812,0.00016,31.8528]
[1778235645541,29.18,79839.02,0.4,0.39812,0.00016,31.8528]
[1778235645570,29.18,79839.02,0.4,0.39812,0.00016,31.8528]
[1778235645647,29.18,79839.02,0.4,0.39812,0.00016,31.8528]
[1778235645683,29.18,79839.02,0.4,0.39812,0.00016,31.8528]
[1778235646537,29.18,79839.02,0.4,0.39812,0.00016,31.8528]
[1778235647288,29.17,79839.02,0.4,0.39811,0.00016,31.85264]
[1778235647542,29.17,79839.02,0.4,0.3981,0.00016,31.85249]
[1778235649555,29.17,79826.3925,0.4,0.39608,0.00016,31.80385]
[1778235654590,29.17,79829.1825,0.4,0.39651,0.00016,31.81446]
[1778235659625,29.17,79829.5725,0.4,0.39657,0.00016,31.81577]
[1778235661648,29.17,79829.5725,0.4,0.39657,0.00016,31.81573]
[1778235661654,29.17,79829.5725,0.4,0.39657,0.00016,31.81573]
[1778235667681,29.16,79828.0725,0.4,0.3963,0.00016,31.80926]
[1778235670353,29.16,79827.565,0.4,0.3962,0.00016,31.80709]
[1778235670354,29.16,79827.565,0.4,0.3962,0.00016,31.80709]
[1778235673013,29.15,79826.87,0.4,0.39609,0.00016,31.80423]
[1778235673595,29.15,79826.87,0.4,0.39609,0.00016,31.80423]
[1778235674383,29.15,79826.87,0.4,0.39608,0.00016,31.80413]
[1778235675108,29.15,79826.87,0.4,0.39608,0.00016,31.8041]
[1778235676333,29.15,79826.815,0.4,0.39607,0.00016,31.80378]
[1778235677435,29.15,79826.8075,0.4,0.39606,0.00016,31.80366]
[1778235681174,29.15,79827.6175,0.4,0.39617,0.00016,31.8064]
[1778235686400,29.14,79828.67,0.4,0.39633,0.00016,31.81031]
[1778235689569,29.14,79829.1775,0.4,0.3964,0.00016,31.81203]
[1778235690246,29.14,79829.1775,0.4,0.3964,0.00016,31.81193]
[1778235690771,29.14,79829.1775,0.4,0.3964,0.00016,31.81193]
[1778235691567,29.14,79829.1775,0.4,0.39639,0.00016,31.81183]
[1778235694899,29.13,79826.7525,0.4,0.39598,0.00016,31.79896]
[1778235695644,29.13,79826.7525,0.4,0.39598,0.00016,31.79896]
[1778235696980,29.13,79825.3725,0.4,0.39575,0.00016,31.79341]
[1778235697383,29.13,79825.3725,0.4,0.39575,0.00016,31.79341]
[1778235698167,29.13,79825.3725,0.4,0.39574,0.00016,31.7933]
[1778235703864,29.12,79824.615,0.4,0.39559,0.00016,31.7897]
[1778235711872,29.11,79823.665,0.4,0.3954,0.00016,31.78515]
[1778235716877,29.11,79822.9925,0.4,0.39527,0.00016,31.782]
[1778235720891,29.1,79823.16,0.4,0.39529,0.00016,31.78255]
[1778235723333,29.1,79823.2225,0.4,0.39528,0.00016,31.78229]
[1778235723885,29.1,79822.6775,0.4,0.39518,0.00016,31.78003]
[1778235725441,29.1,79821.9375,0.4,0.39506,0.00016,31.77701]
[1778235726194,29.09,79821.9375,0.4,0.39505,0.00016,31.7769]
[1778235726888,29.09,79817.54,0.4,0.39435,0.00016,31.75953]
[1778235732894,29.09,79820.1225,0.4,0.39474,0.00016,31.7692]
[1778235737387,29.09,79822.325,0.4,0.39508,0.00016,31.77759]
[1778235739364,29.08,79823.2525,0.4,0.39522,0.00016,31.78105]
[1778235739497,29.08,79823.2525,0.4,0.39522,0.00016,31.78105]
[1778235739529,29.08,79823.2525,0.4,0.39522,0.00016,31.78105]
[1778235739575,29.08,79823.2525,0.4,0.39522,0.00016,31.78105]
[1778235741903,29.08,79833.1275,0.4,0.3968,0.00016,31.8193]
[1778235747909,29.08,79837.05,0.4,0.39742,0.00016,31.8342]
[1778235751995,29.08,79838.3,0.4,0.3976,0.00016,31.8358]
[1778235752915,29.08,79846.7425,0.4,0.39895,0.00016,31.86799]
[1778235754402,29.07,79849.1,0.4,0.39933,0.00016,31.87688]
[1778235754725,29.07,79849.1,0.4,0.39933,0.00016,31.87688]
[1778235754737,29.07,79849.1,0.4,0.39933,0.00016,31.87682]
[1778235755025,29.07,79849.1,0.4,0.39933,0.00016,31.87682]
[1778235760922,29.08,79850.57,0.4,0.39957,0.00016,31.8826]
[1778235765927,29.08,79847.94,0.4,0.39916,0.00016,31.87284]
[1778235771933,29.08,79847.4925,0.4,0.3991,0.00016,31.87139]
[1778235776938,29.08,79848.985,0.4,0.39935,0.00016,31.87725]
[1778235781943,29.09,79848.415,0.4,0.39927,0.00016,31.87528]
[1778235786948,29.09,79848.7,0.4,0.39932,0.00016,31.87655]
[1778235788373,29.09,79848.5775,0.4,0.39931,0.00016,31.87613]
[1778235788950,29.09,79848.59,0.4,0.39931,0.00016,31.87617]
[1778235789159,29.09,79848.59,0.4,0.39931,0.00016,31.87617]
[1778235789376,29.09,79848.59,0.4,0.39931,0.00016,31.87617]
[1778235794597,29.09,79843.075,0.4,0.39842,0.00016,31.85526]
[1778235799610,29.09,79842.92,0.4,0.3984,0.00016,31.85472]
[1778235804644,29.09,79843.295,0.4,0.39846,0.00016,31.85619]
[1778235807697,29.09,79843.68,0.4,0.39852,0.00016,31.85768]
[1778235813091,29.09,79842.925,0.4,0.3984,0.00016,31.85191]
[1778235813553,29.09,79842.925,0.4,0.3984,0.00016,31.85191]
[1778235813570,29.09,79842.925,0.4,0.3984,0.00016,31.85191]
[1778235813707,29.09,79842.925,0.4,0.3984,0.00016,31.85194]
[1778235814331,29.09,79842.925,0.4,0.3984,0.00016,31.85194]
[1778235816311,29.1,79845.6375,0.4,0.39884,0.00016,31.86234]
[1778235816728,29.1,79845.6375,0.4,0.39884,0.00016,31.86236]
[1778235821982,29.1,79846.73,0.4,0.39902,0.00016,31.86664]
[1778235823612,29.1,79846.73,0.4,0.39902,0.00016,31.86664]
[1778235824596,29.1,79846.73,0.4,0.39903,0.00016,31.86669]
[1778235829223,29.1,79852.8325,0.4,0.40001,0.00016,31.88982]
[1778235830615,29.1,79852.8325,0.4,0.40001,0.00016,31.88984]
[1778235830828,29.1,79852.8325,0.4,0.40001,0.00016,31.88984]
[1778235830924,29.1,79852.8325,0.4,0.40001,0.00016,31.88984]
[1778235830947,29.1,79852.8325,0.4,0.40001,0.00016,31.88984]
[1778235830970,29.1,79852.8325,0.4,0.40001,0.00016,31.88984]
[1778235830990,29.1,79852.9775,0.4,0.40004,0.00016,31.8904]
[1778235831210,29.1,79852.9775,0.4,0.40004,0.00016,31.8904]
[1778235831324,29.1,79852.9775,0.4,0.40004,0.00016,31.8904]
[1778235831500,29.1,79852.9775,0.4,0.40004,0.00016,31.8904]
[1778235831892,29.1,79852.9775,0.4,0.40004,0.00016,31.8904]
[1778235831934,29.1,79852.9775,0.4,0.40004,0.00016,31.8904]
[1778235832952,29.1,79852.9775,0.4,0.40004,0.00016,31.89041]
[1778235833375,29.1,79852.9775,0.4,0.40004,0.00016,31.89041]
[1778235833434,29.1,79852.9775,0.4,0.40004,0.00016,31.89041]
[1778235835866,29.1,79876.48,0.4,0.40382,0.00016,31.97736]
[1778235836874,29.1,79876.48,0.4,0.40382,0.00016,31.97736]
[1778235837301,29.1,79876.25,0.4,0.40378,0.00016,31.9765]
[1778235842915,29.1,79879.5575,0.4,0.40431,0.00016,31.98841]
[1778235847950,29.1,79878.3975,0.4,0.40412,0.00016,31.98411]
[1778235852985,29.09,79873.5525,0.4,0.40333,0.00016,31.96638]
[1778235858020,29.09,79872.59,0.4,0.40318,0.00016,31.96281]
[1778235863029,29.09,79872.6725,0.4,0.40319,0.00016,31.96307]
[1778235868034,29.09,79872.14,0.4,0.4031,0.00016,31.96108]
[1778235873039,29.09,79872.8975,0.4,0.40321,0.00016,31.96077]
[1778235879045,29.09,79870.5025,0.4,0.40282,0.00016,31.95194]
[1778235884050,29.09,79867.4125,0.4,0.40232,0.00016,31.94057]
[1778235886175,29.09,79867.4125,0.4,0.40232,0.00016,31.94057]
[1778235892058,29.09,79867.7175,0.4,0.40237,0.00016,31.94172]
[1778235897063,29.09,79866.8325,0.4,0.40223,0.00016,31.93847]
[1778235902068,29.09,79866.89,0.4,0.40224,0.00016,31.93869]
[1778235902770,29.09,79866.89,0.4,0.40224,0.00016,31.93869]
[1778235908074,29.09,79871.9225,0.4,0.40305,0.00016,31.95719]
[1778235910667,29.09,79872.2275,0.4,0.4031,0.00016,31.9583]
[1778235912002,29.09,79872.2275,0.4,0.4031,0.00016,31.95828]
[1778235917085,29.09,79862.49,0.4,0.40153,0.00016,31.9224]
[1778235922090,29.09,79860.31,0.4,0.40119,0.00016,31.91436]
[1778235929097,29.09,79860.065,0.4,0.40115,0.00016,31.91355]
[1778235936032,29.1,79856.0875,0.4,0.40051,0.00016,31.89573]
[1778235942110,29.1,79855.3875,0.4,0.4004,0.00016,31.89332]
[1778235947115,29.1,79854.9875,0.4,0.40034,0.00016,31.89194]
[1778235952120,29.1,79854.1925,0.4,0.40022,0.00016,31.88908]
[1778235957125,29.1,79848.9875,0.4,0.39939,0.00016,31.86964]
[1778235958584,29.1,79849.1075,0.4,0.39941,0.00016,31.87013]
[1778235960785,29.11,79849.1475,0.4,0.39942,0.00016,31.87036]
[1778235964831,29.11,79848.5875,0.4,0.39934,0.00016,31.86838]
[1778235971075,29.11,79850.4825,0.4,0.39966,0.00016,31.87574]
[1778235977145,29.11,79854.25,0.4,0.40027,0.00016,31.89011]
[1778235982893,29.11,79853.5225,0.4,0.40016,0.00016,31.88753]
[1778235986612,29.12,79853.52,0.4,0.40016,0.00016,31.88759]
[1778235987065,29.12,79853.52,0.4,0.40016,0.00016,31.88759]
[1778235987169,29.12,79853.52,0.4,0.40017,0.00016,31.88762]
[1778235987362,29.12,79853.52,0.4,0.40017,0.00016,31.88762]
[1778235987380,29.12,79853.52,0.4,0.40017,0.00016,31.88762]
[1778235987476,29.12,79853.52,0.4,0.40017,0.00016,31.88762]
[1778235988039,29.12,79853.52,0.4,0.40017,0.00016,31.88762]
[1778235989943,29.11,79872.4875,0.4,0.40322,0.00016,31.95791]
[1778235990326,29.11,79872.4875,0.4,0.40322,0.00016,31.95791]
[1778235990384,29.11,79872.4875,0.4,0.40322,0.00016,31.95791]
[1778235991957,29.11,79883.395,0.4,0.40496,0.00016,31.99441]
[1778235993240,29.11,79883.5425,0.4,0.40498,0.00016,31.99491]
[1778235993386,29.11,79883.5425,0.4,0.40498,0.00016,31.99491]
[1778236000013,29.11,79886.52,0.4,0.40545,0.00016,32.00537]
[1778236005048,29.11,79886.97,0.4,0.40552,0.00016,32.00681]
[1778236005927,29.11,79886.97,0.4,0.40552,0.00016,32.00681]
[1778236011090,29.11,79886.395,0.4,0.40541,0.00016,32.00455]
[1778236012474,29.1,79888.44,0.4,0.40574,0.00016,32.01184]
[1778236014346,29.1,79891.3675,0.4,0.40621,0.00016,32.0222]
[1778236016125,29.1,79905.905,0.4,0.40855,0.00016,32.07338]
[1778236021160,29.1,79906.8375,0.4,0.40869,0.00016,32.07645]
[1778236021934,29.1,79906.8375,0.4,0.40869,0.00016,32.07645]
[1778236023102,29.1,79906.8375,0.4,0.40869,0.00016,32.07641]
[1778236023671,29.1,79906.8375,0.4,0.40869,0.00016,32.07637]
[1778236026194,29.1,79887.1825,0.4,0.40551,0.00016,32.00676]
[1778236031199,29.09,79882.565,0.4,0.40476,0.00016,31.99]
[1778236036204,29.09,79878.52,0.4,0.4041,0.00016,31.97525]
[1778236042209,29.09,79878.21,0.4,0.40404,0.00016,31.97402]
[1778236048220,29.09,79878.275,0.4,0.40405,0.00016,31.97416]
[1778236053225,29.09,79877.7,0.4,0.40394,0.00016,31.96895]
[1778236058230,29.09,79877.32,0.4,0.40388,0.00016,31.96749]
[1778236063235,29.09,79878.15,0.4,0.40401,0.00016,31.97043]
[1778236068239,29.09,79877.1225,0.4,0.40384,0.00016,31.96662]
[1778236074245,29.08,79878.1225,0.4,0.404,0.00016,31.97016]
[1778236079250,29.08,79875.6025,0.4,0.40359,0.00016,31.96092]
[1778236084255,29.08,79875.6125,0.4,0.40358,0.00016,31.9609]
[1778236089260,29.08,79875.175,0.4,0.40351,0.00016,31.95925]
[1778236091986,29.08,79875.315,0.4,0.40353,0.00016,31.95974]
[1778236097265,29.08,79870.15,0.4,0.4027,0.00016,31.94079]
[1778236103271,29.08,79869.6275,0.4,0.40262,0.00016,31.93887]
[1778236106411,29.08,79869.2325,0.4,0.40255,0.00016,31.93742]
[1778236112280,29.08,79868.1775,0.4,0.40237,0.00016,31.9305]
[1778236116203,29.08,79867.4575,0.4,0.40226,0.00016,31.92785]
[1778236121289,29.08,79867.5175,0.4,0.40227,0.00016,31.9281]
[1778236125184,29.08,79867.895,0.4,0.40233,0.00016,31.92951]
[1778236130926,29.08,79868.835,0.4,0.40248,0.00016,31.933]
[1778236136304,29.08,79869.77,0.4,0.40263,0.00016,31.93645]
[1778236139559,29.08,79870.3725,0.4,0.40273,0.00016,31.93866]
[1778236143311,29.08,79881.0825,0.4,0.40446,0.00016,31.9777]
[1778236149052,29.08,79880.5125,0.4,0.40436,0.00016,31.97552]
[1778236152397,29.08,79880.895,0.4,0.40442,0.00016,31.97685]
[1778236158115,29.08,79881.3325,0.4,0.40448,0.00016,31.97831]
[1778236163150,29.08,79882.0025,0.4,0.40458,0.00016,31.98064]
[1778236168185,29.08,79883.365,0.4,0.4048,0.00016,31.98545]
[1778236173220,29.07,79883.38,0.4,0.40479,0.00016,31.98235]
[1778236178345,29.07,79884.8975,0.4,0.40503,0.00016,31.98772]
[1778236184351,29.07,79885.5375,0.4,0.40512,0.00016,31.98987]
[1778236189356,29.07,79886.825,0.4,0.40532,0.00016,31.99437]
[1778236194362,29.07,79887.5025,0.4,0.40543,0.00016,31.99667]
[1778236200368,29.06,79888.155,0.4,0.40552,0.00016,31.99884]
[1778236205373,29.06,79888.485,0.4,0.40557,0.00016,31.99988]
[1778236211379,29.06,79889.645,0.4,0.40575,0.00016,32.00386]
[1778236211461,29.06,79889.645,0.4,0.40575,0.00016,32.00386]
[1778236213286,29.06,79889.6625,0.4,0.40575,0.00016,32.00389]
[1778236213346,29.06,79889.6625,0.4,0.40575,0.00016,32.00389]
[1778236215383,29.06,79899.345,0.4,0.40731,0.00016,32.03822]
[1778236220388,29.05,79901.4525,0.4,0.40764,0.00016,32.04542]
[1778236225393,29.05,79900.7475,0.4,0.40751,0.00016,32.04271]
[1778236226035,29.05,79900.7475,0.4,0.40751,0.00016,32.04271]
[1778236231399,29.05,79900.7775,0.4,0.40749,0.00016,32.0395]
[1778236236404,29.04,79905.7625,0.4,0.40829,0.00016,32.05684]
[1778236241408,29.04,79912.715,0.4,0.40941,0.00016,32.08097]
[1778236246413,29.04,79913.515,0.4,0.40954,0.00016,32.08368]
[1778236250267,29.04,79913.9475,0.4,0.40961,0.00016,32.08514]
[1778236250276,29.04,79913.9475,0.4,0.40961,0.00016,32.08514]
[1778236253420,29.04,79922.12,0.4,0.41093,0.00016,32.11325]
[1778236254846,29.04,79922.675,0.4,0.41102,0.00016,32.11515]
[1778236254855,29.04,79922.675,0.4,0.41102,0.00016,32.11515]
[1778236255972,29.04,79926.1175,0.4,0.41158,0.00016,32.1269]
[1778236255975,29.04,79926.1175,0.4,0.41158,0.00016,32.1269]
[1778236255988,29.04,79926.1175,0.4,0.41158,0.00016,32.1269]
[1778236256422,29.04,79926.98,0.4,0.41172,0.00016,32.12984]
[1778236259313,29.04,79932.31,0.4,0.41258,0.00016,32.14773]
[1778236261854,29.04,79939.475,0.4,0.41374,0.00016,32.17158]
[1778236261970,29.04,79939.475,0.4,0.41374,0.00016,32.17158]
[1778236261974,29.04,79939.475,0.4,0.41374,0.00016,32.17158]
[1778236261982,29.04,79939.475,0.4,0.41374,0.00016,32.17158]
[1778236261986,29.04,79939.475,0.4,0.41374,0.00016,32.17158]
[1778236262429,29.04,79942.07,0.4,0.41416,0.00016,32.18013]
[1778236262563,29.04,79942.07,0.4,0.41416,0.00016,32.18013]
[1778236263871,29.04,79934.5075,0.4,0.41293,0.00016,32.15497]
[1778236263877,29.04,79934.5075,0.4,0.41293,0.00016,32.15497]
[1778236264431,29.04,79924.265,0.4,0.41127,0.00016,32.12036]
[1778236265050,29.04,79924.265,0.4,0.41127,0.00016,32.12036]
[1778236270437,29.04,79918.145,0.4,0.41028,0.00016,32.09942]
[1778236271348,29.04,79918.145,0.4,0.41028,0.00016,32.09942]
[1778236276445,29.04,79921.43,0.4,0.41081,0.00016,32.11071]
[1778236281452,29.04,79922.215,0.4,0.41094,0.00016,32.11344]
[1778236281456,29.04,79922.215,0.4,0.41094,0.00016,32.11344]
[1778236287458,29.04,79922.1475,0.4,0.41093,0.00016,32.11327]
[1778236291649,29.04,79924.23,0.4,0.41126,0.00016,32.1174]
[1778236291694,29.04,79924.23,0.4,0.41126,0.00016,32.1174]
[1778236291700,29.04,79924.23,0.4,0.41126,0.00016,32.1174]
[1778236292463,29.04,79925.1275,0.4,0.41141,0.00016,32.12039]
[1778236297468,29.03,79930.87,0.4,0.41232,0.00016,32.13946]
[1778236302473,29.03,79929.72,0.4,0.41211,0.00016,32.13521]
[1778236307478,29.02,79930.0575,0.4,0.41215,0.00016,32.13599]
[1778236313208,29.01,79930.0125,0.4,0.41211,0.00016,32.13541]
[1778236318078,29.01,79931.045,0.4,0.41227,0.00016,32.13861]
[1778236323285,29.01,79933.685,0.4,0.41268,0.00016,32.14731]
[1778236323727,29.01,79933.685,0.4,0.41268,0.00016,32.14731]
[1778236323931,29.01,79933.685,0.4,0.41268,0.00016,32.14731]
[1778236323967,29.01,79933.685,0.4,0.41268,0.00016,32.14731]
[1778236323977,29.01,79933.685,0.4,0.41268,0.00016,32.14731]
[1778236324854,29.01,79933.685,0.4,0.41268,0.00016,32.14727]
[1778236327315,29.0,79924.51,0.4,0.41119,0.00016,32.1161]
[1778236329292,29.0,79924.5125,0.4,0.41119,0.00016,32.11609]
[1778236329364,29.0,79924.5125,0.4,0.41118,0.00016,32.11606]
[1778236334365,29.0,79921.675,0.4,0.4107,0.00016,32.106]
[1778236334507,29.0,79921.675,0.4,0.4107,0.00016,32.106]
[1778236335468,29.0,79921.675,0.4,0.4107,0.00016,32.106]
[1778236341414,28.99,79919.9325,0.4,0.4104,0.00016,32.09953]
[1778236341623,28.99,79919.9325,0.4,0.4104,0.00016,32.09953]
[1778236347456,28.98,79921.38,0.4,0.41061,0.00016,32.1041]
[1778236352494,28.98,79921.4525,0.4,0.41059,0.00016,32.10098]
[1778236357530,28.97,79922.4225,0.4,0.41073,0.00016,32.10397]
[1778236364543,28.97,79922.07,0.4,0.41065,0.00016,32.1023]
[1778236370551,28.96,79923.355,0.4,0.41084,0.00016,32.1063]
[1778236375555,28.95,79923.1675,0.4,0.41079,0.00016,32.10532]
[1778236383563,28.95,79923.2525,0.4,0.41078,0.00016,32.10508]
[1778236391571,28.94,79923.26,0.4,0.41075,0.00016,32.10458]
[1778236397810,28.94,79923.31,0.4,0.41075,0.00016,32.10469]
[1778236402708,28.93,79912.835,0.4,0.40903,0.00016,32.06813]
[1778236408589,28.93,79922.66,0.4,0.41063,0.00016,32.10223]
[1778236409179,28.93,79922.66,0.4,0.41063,0.00016,32.10223]
[1778236412075,28.94,79924.1975,0.4,0.41088,0.00016,32.10456]
[1778236412097,28.94,79924.1975,0.4,0.41088,0.00016,32.10456]
[1778236412952,28.94,79924.7325,0.4,0.41097,0.00016,32.10641]
[1778236414144,28.93,79930.19,0.4,0.41185,0.00016,32.12496]
[1778236414239,28.93,79930.19,0.4,0.41185,0.00016,32.12496]
[1778236414308,28.93,79930.19,0.4,0.41185,0.00016,32.12488]
[1778236417601,28.93,79942.1925,0.4,0.4138,0.00016,32.16526]
[1778236420496,28.93,79945.09,0.4,0.41428,0.00016,32.17487]
[1778236420498,28.93,79945.09,0.4,0.41428,0.00016,32.17487]
[1778236421994,28.93,79948.7025,0.4,0.41486,0.00016,32.18679]
[1778236427613,28.93,79953.17,0.4,0.41558,0.00016,32.20131]
[1778236428945,28.93,79953.1825,0.4,0.41558,0.00016,32.20133]
[1778236429994,28.93,79953.6125,0.4,0.41565,0.00016,32.2027]
[1778236435621,28.92,79956.915,0.4,0.41618,0.00016,32.2133]
[1778236438342,28.92,79957.28,0.4,0.41624,0.00016,32.21442]
[1778236443629,28.93,79964.0025,0.4,0.41737,0.00016,32.23684]
[1778236449635,28.94,79967.6075,0.4,0.41798,0.00016,32.24882]
[1778236450947,28.94,79968.0725,0.4,0.41807,0.00016,32.25039]
[1778236455738,28.95,79968.4325,0.4,0.41813,0.00016,32.25171]
[1778236458648,28.95,79959.9175,0.4,0.41675,0.00016,32.22439]
[1778236458762,28.95,79959.9175,0.4,0.41675,0.00016,32.22439]
[1778236465655,28.95,79960.2925,0.4,0.41682,0.00016,32.22574]
[1778236471350,28.95,79960.7925,0.4,0.4169,0.00016,32.22445]
[1778236472437,28.95,79960.7925,0.4,0.4169,0.00016,32.22445]
[1778236478408,28.95,79961.555,0.4,0.41703,0.00016,32.22703]
[1778236483443,28.96,79961.6975,0.4,0.41705,0.00016,32.22757]
[1778236486913,28.96,79960.955,0.4,0.41694,0.00016,32.22523]
[1778236487007,28.96,79960.955,0.4,0.41694,0.00016,32.22523]
[1778236490492,28.96,79951.2575,0.4,0.41536,0.00016,32.19376]
[1778236495096,28.96,79946.61,0.4,0.41461,0.00016,32.17862]
[1778236495215,28.96,79946.61,0.4,0.41461,0.00016,32.17862]
[1778236495996,28.96,79946.61,0.4,0.41461,0.00016,32.17865]
[1778236497728,28.96,79951.4625,0.4,0.41541,0.00016,32.19468]
[1778236499555,28.96,79973.6225,0.4,0.41902,0.00016,32.26602]
[1778236504590,28.96,79968.935,0.4,0.41826,0.00016,32.25116]
[1778236509625,28.96,79967.5275,0.4,0.41803,0.00016,32.24671]
[1778236514662,28.96,79964.5725,0.4,0.41755,0.00016,32.2373]
[1778236519697,28.97,79964.025,0.4,0.41747,0.00016,32.23561]
[1778236523534,28.97,79963.995,0.4,0.41746,0.00016,32.23555]
[1778236528723,28.97,79963.205,0.4,0.41734,0.00016,32.23308]
[1778236533728,28.97,79964.8775,0.4,0.41761,0.00016,32.23549]
[1778236538736,28.97,79966.1425,0.4,0.41782,0.00016,32.23959]
[1778236542413,28.97,79966.155,0.4,0.41782,0.00016,32.23966]
[1778236542466,28.97,79966.155,0.4,0.41782,0.00016,32.23966]
[1778236542513,28.97,79966.155,0.4,0.41782,0.00016,32.23966]
[1778236542990,28.97,79966.155,0.4,0.41782,0.00016,32.23966]
[1778236544776,28.97,79974.41,0.4,0.41917,0.00016,32.26591]
[1778236545125,28.97,79974.41,0.4,0.41917,0.00016,32.26591]
[1778236548866,28.97,79978.2175,0.4,0.41979,0.00016,32.2779]
[1778236556754,28.97,79978.115,0.4,0.41978,0.00016,32.27758]
[1778236561759,28.97,79976.2775,0.4,0.41948,0.00016,32.27183]
[1778236566763,28.97,79975.335,0.4,0.41932,0.00016,32.26889]
[1778236571769,28.97,79973.795,0.4,0.41907,0.00016,32.26407]
[1778236573994,28.97,79973.43,0.4,0.41902,0.00016,32.26293]
[1778236575472,28.97,79970.3875,0.4,0.41852,0.00016,32.25331]
[1778236577775,28.97,79960.1225,0.4,0.41685,0.00016,32.22049]
[1778236582601,28.98,79960.5925,0.4,0.41693,0.00016,32.22211]
[1778236583630,28.98,79960.5925,0.4,0.41693,0.00016,32.22214]
[1778236583995,28.98,79960.5925,0.4,0.41693,0.00016,32.22216]
[1778236586937,28.98,79969.69,0.4,0.41842,0.00016,32.25135]
[1778236586991,28.98,79969.69,0.4,0.41842,0.00016,32.25135]
[1778236590406,28.98,79971.6675,0.4,0.41875,0.00016,32.25766]
[1778236592563,28.98,79971.3425,0.4,0.41869,0.00016,32.25363]
[1778236592629,28.98,79971.3425,0.4,0.41869,0.00016,32.25363]
[1778236597192,28.98,79970.9625,0.4,0.41863,0.00016,32.25248]
[1778236597505,28.98,79970.9625,0.4,0.41863,0.00016,32.25248]
[1778236597926,28.98,79970.9625,0.4,0.41863,0.00016,32.25249]
[1778236600613,28.98,79977.59,0.4,0.41971,0.00016,32.27341]
[1778236600664,28.98,79977.59,0.4,0.41971,0.00016,32.27341]
[1778236600713,28.98,79977.59,0.4,0.41971,0.00016,32.27341]
[1778236601601,28.98,79983.76,0.4,0.42072,0.00016,32.29271]
[1778236606813,28.99,79988.2225,0.4,0.42149,0.00016,32.30716]
[1778236610598,29.0,79988.3975,0.4,0.42154,0.00016,32.30804]
[1778236612314,29.0,79988.9675,0.4,0.42164,0.00016,32.30989]
[1778236613819,28.99,80001.8575,0.4,0.42372,0.00016,32.34854]
[1778236619825,28.95,80008.7375,0.4,0.42471,0.00016,32.36707]
[1778236625831,28.94,80003.65,0.4,0.42386,0.00016,32.3516]
[1778236631557,28.95,80002.5425,0.4,0.42369,0.00016,32.34841]
[1778236634645,28.93,80006.3075,0.4,0.42427,0.00016,32.35912]
[1778236634679,28.93,80006.3075,0.4,0.42427,0.00016,32.35912]
[1778236634681,28.93,80006.3075,0.4,0.42427,0.00016,32.35912]
[1778236634721,28.93,80006.3075,0.4,0.42425,0.00016,32.35884]
[1778236637599,28.93,80014.305,0.4,0.42556,0.00016,32.38253]
[1778236639503,28.93,80014.305,0.4,0.42556,0.00016,32.38251]
[1778236641241,28.93,80014.305,0.4,0.42555,0.00016,32.38245]
[1778236642292,28.92,80014.305,0.4,0.42555,0.00016,32.38242]
[1778236643642,28.93,80035.975,0.4,0.42911,0.00016,32.44509]
[1778236647670,28.93,80045.495,0.4,0.43068,0.00016,32.47187]
[1778236652706,28.93,80044.495,0.4,0.43052,0.00016,32.46619]
[1778236655547,28.93,80043.865,0.4,0.43042,0.00016,32.46448]
[1778236658994,28.93,80044.0525,0.4,0.43046,0.00016,32.46512]
[1778236661232,28.94,80044.585,0.4,0.43055,0.00016,32.46666]
[1778236666229,28.94,80045.735,0.4,0.43075,0.00016,32.47]
[1778236670018,28.94,80044.8375,0.4,0.43061,0.00016,32.46763]
[1778236671040,28.94,80044.8375,0.4,0.43061,0.00016,32.46766]
[1778236672875,28.94,80052.675,0.4,0.4319,0.00016,32.4893]
[1778236674880,28.95,80060.395,0.4,0.43317,0.00016,32.51028]
[1778236679884,28.95,80060.83,0.4,0.43325,0.00016,32.51152]
[1778236680795,28.95,80060.83,0.4,0.43325,0.00016,32.51152]
[1778236682847,28.95,80067.6975,0.4,0.43438,0.00016,32.52988]
[1778236684891,28.95,80056.2125,0.4,0.43249,0.00016,32.49907]
[1778236689896,28.95,80056.295,0.4,0.43251,0.00016,32.49938]
[1778236694901,28.95,80060.3125,0.4,0.43318,0.00016,32.51032]
[1778236697904,28.95,80071.525,0.4,0.43502,0.00016,32.54021]
[1778236698542,28.95,80071.525,0.4,0.43502,0.00016,32.54021]
[1778236698601,28.95,80071.525,0.4,0.43502,0.00016,32.54021]
[1778236698892,28.95,80071.525,0.4,0.43502,0.00016,32.54021]
[1778236700739,28.95,80074.7075,0.4,0.43555,0.00016,32.54855]
[1778236705910,28.95,80073.89,0.4,0.43541,0.00016,32.5464]
[1778236706234,28.95,80073.89,0.4,0.43541,0.00016,32.5464]
[1778236711920,28.95,80081.61,0.4,0.43667,0.00016,32.56342]
[1778236713217,28.95,80081.5425,0.4,0.43666,0.00016,32.56323]
[1778236715759,28.95,80081.1325,0.4,0.43659,0.00016,32.56216]
[1778236718734,28.95,80081.6925,0.4,0.43668,0.00016,32.56359]
[1778236719058,28.95,80081.6925,0.4,0.43668,0.00016,32.56358]
[1778236724933,28.95,80073.5825,0.4,0.43535,0.00016,32.54253]
[1778236729938,28.96,80073.505,0.4,0.43535,0.00016,32.54247]
[1778236734946,28.96,80063.005,0.4,0.43363,0.00016,32.51476]
[1778236739951,28.96,80063.8275,0.4,0.43377,0.00016,32.517]
[1778236744956,28.96,80063.54,0.4,0.43372,0.00016,32.51628]
[1778236749961,28.96,80064.4775,0.4,0.43388,0.00016,32.51882]
[1778236754966,28.96,80065.4025,0.4,0.43403,0.00016,32.52132]
[1778236759972,28.96,80068.005,0.4,0.43446,0.00016,32.52825]
[1778236764977,28.96,80067.345,0.4,0.43436,0.00016,32.52652]
[1778236769982,28.96,80068.0575,0.4,0.43447,0.00016,32.52843]
[1778236772765,28.96,80068.0575,0.4,0.43447,0.00016,32.52544]
[1778236777991,28.97,80063.725,0.4,0.43376,0.00016,32.51395]
[1778236783667,28.97,80061.6075,0.4,0.43341,0.00016,32.50834]
[1778236788702,28.97,80059.465,0.4,0.43307,0.00016,32.50263]
[1778236789351,28.97,80059.465,0.4,0.43307,0.00016,32.50263]
[1778236793737,28.97,80050.4275,0.4,0.43159,0.00016,32.47814]
[1778236794063,28.97,80050.4275,0.4,0.43159,0.00016,32.47814]
[1778236796447,28.97,80049.28,0.4,0.4314,0.00016,32.47504]
[1778236801794,28.97,80049.995,0.4,0.43153,0.00016,32.47713]
[1778236806871,28.98,80053.425,0.4,0.4321,0.00016,32.48658]
[1778236812872,28.98,80052.06,0.4,0.43188,0.00016,32.48299]
[1778236817467,28.98,80051.075,0.4,0.43173,0.00016,32.48037]
[1778236822942,28.99,80045.3325,0.4,0.43079,0.00016,32.4647]
[1778236827977,28.99,80042.525,0.4,0.43034,0.00016,32.45705]
[1778236831249,28.99,80037.95,0.4,0.42959,0.00016,32.44135]
[1778236837059,29.0,80037.41,0.4,0.42952,0.00016,32.44005]
[1778236842072,29.0,80041.42,0.4,0.43019,0.00016,32.45143]
[1778236847077,29.0,80043.68,0.4,0.43057,0.00016,32.45786]
[1778236852085,29.01,80048.1575,0.4,0.43131,0.00016,32.47034]
[1778236858089,29.01,80050.4,0.4,0.43169,0.00016,32.47661]
[1778236863094,29.01,80051.13,0.4,0.43181,0.00016,32.47869]
[1778236868099,29.01,80049.9325,0.4,0.43162,0.00016,32.47551]
[1778236873104,29.02,80049.335,0.4,0.43153,0.00016,32.47396]
[1778236876730,29.02,80049.8375,0.4,0.43162,0.00016,32.4754]
[1778236882113,29.02,80056.7125,0.4,0.43275,0.00016,32.49417]
[1778236887118,29.02,80060.34,0.4,0.43335,0.00016,32.50398]
[1778236892931,29.02,80061.8275,0.4,0.43359,0.00016,32.505]
[1778236896552,29.02,80069.04,0.4,0.43477,0.00016,32.52416]
[1778236897372,29.02,80075.2,0.4,0.43578,0.00016,32.54027]
[1778236901130,29.02,80084.9575,0.4,0.43738,0.00016,32.56533]
[1778236906136,29.02,80083.1175,0.4,0.43707,0.00016,32.56057]
[1778236911142,29.02,80082.9725,0.4,0.43704,0.00016,32.56013]
[1778236916147,29.02,80081.88,0.4,0.43687,0.00016,32.55739]
[1778236921152,29.02,80083.9325,0.4,0.4372,0.00016,32.56258]
[1778236926157,29.02,80084.5825,0.4,0.4373,0.00016,32.56417]
[1778236931162,29.01,80083.1175,0.4,0.43706,0.00016,32.56036]
[1778236936168,29.01,80083.485,0.4,0.43711,0.00016,32.56123]
[1778236941172,29.01,80081.61,0.4,0.4368,0.00016,32.5564]
[1778236946821,29.02,80081.9775,0.4,0.43688,0.00016,32.55752]
[1778236951856,29.02,80082.0325,0.4,0.43689,0.00016,32.55482]
[1778236956891,29.02,80081.455,0.4,0.4368,0.00016,32.55344]
[1778236962193,29.02,80084.445,0.4,0.43729,0.00016,32.56102]
[1778236967969,29.02,80083.665,0.4,0.43716,0.00016,32.55895]
[1778236971201,29.02,80079.675,0.4,0.4365,0.00016,32.54877]
[1778236971394,29.02,80076.185,0.4,0.43593,0.00016,32.53977]
[1778236976085,29.02,80068.6475,0.4,0.43469,0.00016,32.52004]
[1778236976548,29.02,80068.6475,0.4,0.43469,0.00016,32.52004]
[1778236978144,29.02,80068.6475,0.4,0.43469,0.00016,32.52004]
[1778236979211,29.02,80068.97,0.4,0.43475,0.00016,32.52089]
[1778236984081,29.02,80076.625,0.4,0.436,0.00016,32.54091]
[1778236985708,29.02,80078.555,0.4,0.43632,0.00016,32.54589]
[1778236986102,29.02,80078.555,0.4,0.43632,0.00016,32.54589]
[1778236991131,29.02,80083.0475,0.4,0.43705,0.00016,32.55736]
[1778236992801,29.02,80083.13,0.4,0.43707,0.00016,32.55756]
[1778236998180,29.02,80084.875,0.4,0.43735,0.00016,32.56193]
[1778237003215,29.01,80084.0125,0.4,0.4372,0.00016,32.55966]
[1778237008240,29.02,80082.86,0.4,0.43702,0.00016,32.55679]
[1778237013245,29.01,80089.195,0.4,0.43804,0.00016,32.56982]
[1778237015959,29.01,80090.5525,0.4,0.43826,0.00016,32.57321]
[1778237016251,29.01,80090.5525,0.6,0.43826,0.00016,32.57321]
[1778237016277,29.01,80091.4425,0.6,0.43841,0.00016,32.57543]
[1778237016332,29.01,80091.4425,0.6,0.43841,0.00016,32.57543]
[1778237016454,29.01,80091.4425,0.6,0.43841,0.00016,32.57543]
[1778237016477,29.01,80091.4425,0.6,0.43841,0.00016,32.57543]
[1778237017249,29.01,80095.6725,0.6,0.43911,0.00016,32.58602]
[1778237017273,29.01,80095.6725,0.6,0.43911,0.00016,32.58602]
[1778237018250,29.01,80107.745,0.6,0.44109,0.00016,32.61564]
[1778237019360,29.01,80111.3925,0.6,0.44169,0.00016,32.62442]
[1778237020516,29.01,80112.055,0.6,0.44179,0.00016,32.62598]
[1778237021253,29.01,80112.655,0.6,0.44189,0.00016,32.62742]
[1778237023694,29.01,80114.72,0.6,0.44223,0.00016,32.63237]
[1778237024032,29.01,80114.72,0.6,0.44223,0.00016,32.63237]
[1778237024032,29.01,80114.72,0.6,0.44223,0.00016,32.63237]
[1778237024097,29.01,80114.72,0.6,0.44223,0.00016,32.63237]
[1778237024204,29.01,80114.72,0.6,0.44223,0.00016,32.63237]
[1778237024345,29.01,80117.16,0.6,0.44264,0.00016,32.63817]
[1778237024402,29.01,80117.16,0.6,0.44264,0.00016,32.63817]
[1778237024510,29.01,80117.16,0.6,0.44264,0.00016,32.63817]
[1778237024581,29.01,80117.16,0.6,0.44264,0.00016,32.63817]
[1778237024844,29.01,80117.16,0.6,0.44264,0.00016,32.63817]
[1778237025192,29.01,80117.16,0.6,0.44264,0.00016,32.63817]
[1778237025356,29.01,80117.16,0.6,0.44264,0.00016,32.63817]
[1778237026059,29.01,80117.16,0.6,0.44264,0.00016,32.63817]
[1778237026116,29.01,80117.16,0.6,0.44264,0.00016,32.63817]
[1778237027268,29.01,80148.7975,0.6,0.44785,0.00016,32.71046]
[1778237027591,29.01,80148.7975,0.6,0.44785,0.00016,32.71046]
[1778237028167,29.01,80148.7975,0.6,0.44785,0.00016,32.71046]
[1778237028532,29.01,80148.7975,0.6,0.44785,0.00016,32.71049]
[1778237028955,29.01,80148.7975,0.6,0.44785,0.00016,32.71049]
[1778237028995,29.01,80148.7975,0.6,0.44785,0.00016,32.71049]
[1778237029179,29.01,80148.7975,0.6,0.44785,0.00016,32.71049]
[1778237030155,29.01,80148.7975,0.6,0.44786,0.00016,32.71051]
[1778237031114,29.01,80148.7975,0.6,0.44786,0.00016,32.71054]
[1778237031697,29.02,80148.7975,0.6,0.44786,0.00016,32.71056]
[1778237031845,29.02,80148.7975,0.6,0.44786,0.00016,32.71056]
[1778237033028,29.02,80148.7975,0.6,0.44786,0.00016,32.71058]
[1778237033587,29.02,80148.7975,0.6,0.44786,0.00016,32.7106]
[1778237035274,29.02,80132.8775,0.6,0.44525,0.00016,32.675]
[1778237037276,29.02,80125.3725,0.6,0.44401,0.00016,32.65776]
[1778237037988,29.02,80125.3725,0.6,0.44401,0.00016,32.65776]
[1778237038061,29.02,80125.3725,0.6,0.44401,0.00016,32.65776]
[1778237039126,29.02,80125.3725,0.6,0.44402,0.00016,32.65779]
[1778237039189,29.02,80125.3725,0.6,0.44402,0.00016,32.65782]
[1778237039390,29.02,80125.3725,0.6,0.44402,0.00016,32.65782]
[1778237043490,29.03,80126.6075,0.6,0.44423,0.00016,32.66077]
[1778237048533,29.03,80127.84,0.6,0.44444,0.00016,32.66373]
[1778237052231,29.03,80126.0775,0.6,0.44416,0.00016,32.65969]
[1778237054722,29.03,80125.68,0.6,0.44409,0.00016,32.65883]
[1778237054810,29.03,80125.68,0.6,0.44409,0.00016,32.65883]
[1778237057596,29.04,80141.9275,0.6,0.44677,0.00016,32.69585]
[1778237062631,29.04,80141.575,0.6,0.44672,0.00016,32.69515]
[1778237068260,29.04,80140.255,0.6,0.44651,0.00016,32.69227]
[1778237073708,29.04,80146.84,0.6,0.44759,0.00016,32.70392]
[1778237078743,29.04,80149.375,0.6,0.44801,0.00016,32.70952]
[1778237083779,29.05,80150.74,0.6,0.44824,0.00016,32.71254]
[1778237088815,29.05,80147.6225,0.6,0.44774,0.00016,32.70582]
[1778237089658,29.05,80147.6225,0.6,0.44774,0.00016,32.70582]
[1778237090474,29.05,80147.6225,0.6,0.44774,0.00016,32.70584]
[1778237090541,29.05,80147.6225,0.6,0.44774,0.00016,32.70584]
[1778237091217,29.05,80147.6225,0.6,0.44774,0.00016,32.70584]
[1778237092844,29.05,80133.9675,0.6,0.4455,0.00016,32.67539]
[1778237093337,29.05,80133.9675,0.6,0.4455,0.00016,32.67539]
[1778237093634,29.05,80133.9675,0.6,0.4455,0.00016,32.67539]
[1778237094128,29.05,80133.9675,0.6,0.4455,0.00016,32.67539]
[1778237094269,29.05,80133.9675,0.6,0.4455,0.00016,32.67539]
[1778237097627,29.06,80135.63,0.6,0.44578,0.00016,32.67924]
[1778237100881,29.06,80139.22,0.6,0.44637,0.00016,32.68737]
[1778237103921,29.06,80148.07,0.6,0.44783,0.00016,32.70704]
[1778237106934,29.06,80151.67,0.6,0.44843,0.00016,32.71492]
[1778237111712,29.06,80159.0375,0.6,0.44965,0.00016,32.73085]
[1778237113242,29.07,80159.0375,0.6,0.44965,0.00016,32.73086]
[1778237117430,29.07,80159.525,0.6,0.44974,0.00016,32.73204]
[1778237117435,29.07,80159.525,0.6,0.44974,0.00016,32.73204]
[1778237118785,29.07,80159.525,0.6,0.44974,0.00016,32.73206]
[1778237118842,29.07,80159.525,0.6,0.44974,0.00016,32.73206]
[1778237119576,29.07,80159.525,0.6,0.44975,0.00016,32.73209]
[1778237122051,29.08,80169.025,0.6,0.45132,0.00016,32.75214]
[1778237123800,29.08,80170.435,0.6,0.45155,0.00016,32.75508]
[1778237124149,29.08,80170.435,0.6,0.45155,0.00016,32.75508]
[1778237126511,29.08,80168.79,0.6,0.45129,0.00016,32.75176]
[1778237126600,29.08,80168.79,0.6,0.45129,0.00016,32.75176]
[1778237126942,29.08,80168.79,0.6,0.45129,0.00016,32.75176]
[1778237130107,29.09,80158.8275,0.6,0.44966,0.00016,32.73092]
[1778237132160,29.09,80158.0175,0.6,0.44953,0.00016,32.72624]
[1778237132530,29.09,80158.0175,0.6,0.44953,0.00016,32.72626]
[1778237132995,29.09,80158.0175,0.6,0.44953,0.00016,32.72626]
[1778237133057,29.09,80158.0175,0.6,0.44953,0.00016,32.72626]
[1778237134495,29.09,80153.945,0.6,0.44886,0.00016,32.71756]
[1778237136052,29.09,80153.945,0.6,0.44886,0.00016,32.71758]
[1778237137375,29.09,80134.2725,0.6,0.44563,0.00016,32.67413]
[1778237141832,29.1,80133.995,0.6,0.44559,0.00016,32.67357]
[1778237141848,29.1,80133.995,0.6,0.44559,0.00016,32.67357]
[1778237147038,29.1,80131.1425,0.6,0.44513,0.00016,32.66718]
[1778237152263,29.11,80129.7875,0.6,0.44492,0.00016,32.66421]
[1778237153274,29.11,80129.7875,0.6,0.44492,0.00016,32.66421]
[1778237153342,29.11,80129.7875,0.6,0.44492,0.00016,32.66423]
[1778237153904,29.11,80129.7875,0.6,0.44492,0.00016,32.66423]
[1778237160319,29.11,80123.0625,0.6,0.44383,0.00016,32.64887]
[1778237168375,29.12,80122.0,0.6,0.44367,0.00016,32.64657]
[1778237171996,29.12,80120.61,0.6,0.44345,0.00016,32.6434]
[1778237177416,29.13,80122.4825,0.6,0.44377,0.00016,32.64789]
[1778237178558,29.13,80123.0525,0.6,0.44386,0.00016,32.64924]
[1778237178768,29.13,80123.0525,0.6,0.44387,0.00016,32.64926]
[1778237179580,29.13,80123.0525,0.6,0.44387,0.00016,32.64926]
[1778237180669,29.13,80123.0525,0.6,0.44387,0.00016,32.64928]
[1778237181674,29.13,80123.0525,0.6,0.44387,0.00016,32.6493]
[1778237183426,29.13,80143.0025,0.6,0.44715,0.00016,32.69455]
[1778237183930,29.13,80143.0025,0.6,0.44715,0.00016,32.69455]
[1778237189432,29.13,80144.2875,0.6,0.44737,0.00016,32.69748]
[1778237191048,29.13,80144.295,0.6,0.44737,0.00016,32.69751]
[1778237192892,29.14,80144.0925,0.6,0.44733,0.00016,32.69411]
[1778237194307,29.14,80144.0925,0.6,0.44733,0.00016,32.69412]
[1778237199443,29.14,80142.3425,0.6,0.44705,0.00016,32.69034]
[1778237200962,29.14,80142.34,0.6,0.44705,0.00016,32.69035]
[1778237200994,29.14,80142.34,0.6,0.44705,0.00016,32.69035]
[1778237206450,29.14,80134.675,0.6,0.4458,0.00016,32.6733]
[1778237211455,29.15,80130.5425,0.6,0.44513,0.00016,32.66402]
[1778237211459,29.15,80130.5425,0.6,0.44513,0.00016,32.66402]
[1778237217720,29.15,80133.6525,0.6,0.44565,0.00016,32.67119]
[1778237222497,29.15,80133.835,0.6,0.44569,0.00016,32.67166]
[1778237227790,29.16,80126.7825,0.6,0.44454,0.00016,32.65571]
[1778237232825,29.16,80128.005,0.6,0.44475,0.00016,32.65861]
[1778237234433,29.16,80128.005,0.6,0.44475,0.00016,32.65861]
[1778237239483,29.17,80126.575,0.6,0.44453,0.00016,32.65545]
[1778237241133,29.17,80126.575,0.6,0.44453,0.00016,32.65547]
[1778237246924,29.17,80128.04,0.6,0.44478,0.00016,32.65897]
[1778237247747,29.17,80128.04,0.6,0.44478,0.00016,32.65897]
[1778237247982,29.17,80128.04,0.6,0.44478,0.00016,32.65897]
[1778237249057,29.17,80128.04,0.6,0.44478,0.00016,32.65899]
[1778237250952,29.17,80143.2025,0.6,0.44727,0.00016,32.69309]
[1778237254728,29.18,80144.6625,0.6,0.44751,0.00016,32.69336]
[1778237255310,29.18,80144.6625,0.6,0.44751,0.00016,32.69336]
[1778237261026,29.18,80145.69,0.6,0.44769,0.00016,32.69572]
[1778237263665,29.18,80145.77,0.6,0.4477,0.00016,32.69592]
[1778237269082,29.18,80143.505,0.6,0.44734,0.00016,32.69103]
[1778237273859,29.19,80143.43,0.6,0.44733,0.00016,32.69091]
[1778237279152,29.19,80143.1575,0.6,0.44729,0.00016,32.69039]
[1778237281046,29.19,80143.0925,0.6,0.44728,0.00016,32.69026]
[1778237281078,29.19,80143.0925,0.6,0.44728,0.00016,32.69026]
[1778237281086,29.19,80143.0925,0.6,0.44728,0.00016,32.69026]
[1778237281261,29.19,80143.0925,0.6,0.44728,0.00016,32.69026]
[1778237283073,29.19,80143.0925,0.6,0.44729,0.00016,32.69027]
[1778237285984,29.19,80141.485,0.6,0.44703,0.00016,32.68677]
[1778237287210,29.19,80129.65,0.6,0.44509,0.00016,32.66024]
[1778237292248,29.2,80128.9325,0.6,0.44498,0.00016,32.65869]
[1778237296309,29.21,80128.39,0.6,0.44491,0.00016,32.65769]
[1778237297993,29.21,80123.565,0.6,0.44414,0.00016,32.64684]
[1778237303546,29.23,80123.255,0.6,0.44412,0.00016,32.64643]
[1778237309368,29.23,80122.065,0.6,0.44393,0.00016,32.6438]
[1778237314403,29.23,80123.34,0.6,0.44414,0.00016,32.64385]
[1778237316472,29.24,80123.34,0.6,0.44415,0.00016,32.64387]
[1778237316492,29.24,80123.34,0.6,0.44415,0.00016,32.64387]
[1778237317359,29.24,80123.34,0.6,0.44415,0.00016,32.64389]
[1778237318290,29.24,80123.34,0.6,0.44415,0.00016,32.6439]
[1778237319438,29.24,80136.6325,0.6,0.44632,0.00016,32.67408]
[1778237319830,29.24,80136.6325,0.6,0.44632,0.00016,32.67408]
[1778237320085,29.24,80136.6325,0.6,0.44632,0.00016,32.67408]
[1778237323565,29.24,80145.74,0.6,0.44782,0.00016,32.69422]
[1778237329508,29.24,80146.9725,0.6,0.44803,0.00016,32.69698]
[1778237333345,29.24,80150.14,0.6,0.44855,0.00016,32.70389]
[1778237338571,29.25,80150.26,0.6,0.44858,0.00016,32.70424]
[1778237341424,29.25,80150.84,0.6,0.44867,0.00016,32.70552]
[1778237344586,29.25,80140.4325,0.6,0.44698,0.00016,32.68286]
[1778237344595,29.25,80140.4325,0.6,0.44698,0.00016,32.68286]
[1778237350592,29.25,80137.7575,0.6,0.44654,0.00016,32.67697]
[1778237355597,29.25,80137.5175,0.6,0.44651,0.00016,32.67648]
[1778237360602,29.26,80135.875,0.6,0.44624,0.00016,32.67286]
[1778237365607,29.26,80137.52,0.6,0.44651,0.00016,32.67656]
[1778237365618,29.26,80137.52,0.6,0.44651,0.00016,32.67656]
[1778237369611,29.26,80148.285,0.6,0.44828,0.00016,32.70023]
[1778237369947,29.26,80148.285,0.6,0.44828,0.00016,32.70023]
[1778237369996,29.26,80148.285,0.6,0.44828,0.00016,32.70023]
[1778237375830,29.26,80147.21,0.6,0.4481,0.00016,32.695]
[1778237380870,29.27,80148.9975,0.6,0.4484,0.00016,32.69895]
[1778237385905,29.27,80144.5975,0.6,0.44769,0.00016,32.68945]
[1778237391633,29.27,80144.0625,0.6,0.44761,0.00016,32.68832]
[1778237396982,29.27,80156.0425,0.6,0.44957,0.00016,32.71422]
[1778237399232,29.27,80157.395,0.6,0.4498,0.00016,32.7171]
[1778237405251,29.28,80160.2,0.6,0.45027,0.00016,32.72313]
[1778237405302,29.28,80160.2,0.6,0.45027,0.00016,32.72313]
[1778237405358,29.28,80160.2,0.6,0.45027,0.00016,32.72313]
[1778237405367,29.28,80160.2,0.6,0.45027,0.00016,32.72313]
[1778237405449,29.28,80160.2,0.6,0.45027,0.00016,32.72313]
[1778237405603,29.28,80160.2,0.6,0.45027,0.00016,32.72313]
[1778237405648,29.28,80160.7375,0.6,0.45036,0.00016,32.72428]
[1778237405790,29.28,80160.7375,0.6,0.45036,0.00016,32.72428]
[1778237405874,29.28,80160.7375,0.6,0.45036,0.00016,32.72428]
[1778237406052,29.28,80160.7375,0.6,0.45036,0.00016,32.72428]
[1778237407276,29.28,80160.7375,0.6,0.45036,0.00016,32.72428]
[1778237407308,29.28,80160.7375,0.6,0.45036,0.00016,32.72429]
[1778237408059,29.28,80179.2825,0.6,0.45339,0.00016,32.7622]
[1778237409066,29.28,80191.6725,0.6,0.45542,0.00016,32.78646]
[1778237414313,29.28,80196.1175,0.6,0.45614,0.00016,32.79493]
[1778237419335,29.28,80197.695,0.6,0.45641,0.00016,32.79801]
[1778237419380,29.28,80197.695,0.6,0.45641,0.00016,32.79801]
[1778237419387,29.28,80197.695,0.6,0.45641,0.00016,32.79801]
[1778237419395,29.28,80197.695,0.6,0.45641,0.00016,32.79801]
[1778237419439,29.28,80197.695,0.6,0.45641,0.00016,32.79801]
[1778237419503,29.29,80197.695,0.6,0.45641,0.00016,32.79802]
[1778237420412,29.29,80197.695,0.6,0.45641,0.00016,32.79802]
[1778237426186,29.29,80194.125,0.6,0.45584,0.00016,32.79137]
[1778237431695,29.3,80191.795,0.6,0.45547,0.00016,32.78403]
[1778237432169,29.3,80191.795,0.6,0.45547,0.00016,32.78403]
[1778237432636,29.3,80191.795,0.6,0.45547,0.00016,32.78403]
[1778237432778,29.3,80191.7625,0.6,0.45546,0.00016,32.78399]
[1778237432888,29.3,80191.7625,0.6,0.45546,0.00016,32.78399]
[1778237436759,29.3,80190.5875,0.6,0.45528,0.00016,32.7818]
[1778237436994,29.3,80190.5875,0.6,0.45528,0.00016,32.7818]
[1778237440123,29.31,80190.5875,0.6,0.45529,0.00016,32.78184]
[1778237442303,29.31,80214.09,0.6,0.45913,0.00016,32.82567]
[1778237443511,29.31,80214.09,0.6,0.45913,0.00016,32.82567]
[1778237443783,29.31,80214.09,0.6,0.45914,0.00016,32.82568]
[1778237445324,29.31,80225.9325,0.6,0.46108,0.00016,32.8466]
[1778237446563,29.31,80225.9325,0.6,0.46108,0.00016,32.8466]
[1778237450360,29.31,80216.7025,0.6,0.45957,0.00016,32.83041]
[1778237455394,29.31,80218.3075,0.6,0.45984,0.00016,32.8333]
[1778237456040,29.31,80218.3075,0.6,0.45984,0.00016,32.8333]
[1778237461227,29.32,80221.115,0.6,0.4603,0.00016,32.8383]
[1778237461733,29.32,80221.115,0.6,0.4603,0.00016,32.83831]
[1778237461994,29.32,80221.115,0.6,0.4603,0.00016,32.83831]
[1778237463349,29.32,80221.115,0.6,0.4603,0.00016,32.83831]
[1778237463818,29.32,80221.115,0.6,0.4603,0.00016,32.83832]
[1778237469492,29.32,80218.2625,0.6,0.45984,0.00016,32.83332]
[1778237474737,29.32,80218.605,0.6,0.4599,0.00016,32.83396]
[1778237480077,29.33,80218.725,0.6,0.45992,0.00016,32.8342]
[1778237480240,29.33,80218.725,0.6,0.45992,0.00016,32.8342]
[1778237482585,29.33,80205.735,0.6,0.4578,0.00016,32.81077]
[1778237483592,29.33,80198.14,0.6,0.45656,0.00016,32.79663]
[1778237488629,29.33,80203.7725,0.6,0.45749,0.00016,32.80723]
[1778237489799,29.33,80205.4725,0.6,0.45777,0.00016,32.81038]
[1778237489835,29.33,80205.4725,0.6,0.45777,0.00016,32.81038]
[1778237489869,29.33,80205.4725,0.6,0.45777,0.00016,32.81038]
[1778237491383,29.34,80205.4725,0.6,0.45777,0.00016,32.8104]
[1778237494912,29.34,80209.7625,0.6,0.45847,0.00016,32.81532]
[1778237496000,29.34,80209.7625,0.6,0.45848,0.00016,32.81532]
[1778237501721,29.34,80215.035,0.6,0.45934,0.00016,32.82489]
[1778237506755,29.34,80213.495,0.6,0.4591,0.00016,32.82216]
[1778237511774,29.35,80207.5275,0.6,0.45813,0.00016,32.81138]
[1778237514068,29.35,80207.5175,0.6,0.45813,0.00016,32.81138]
[1778237519603,29.35,80207.4925,0.6,0.45813,0.00016,32.8114]
[1778237519685,29.35,80207.4925,0.6,0.45813,0.00016,32.8114]
[1778237519994,29.35,80207.4925,0.6,0.45813,0.00016,32.81141]
[1778237525788,29.36,80208.045,0.6,0.45823,0.00016,32.81249]
[1778237529158,29.36,80212.765,0.6,0.459,0.00016,32.82108]
[1778237531195,29.36,80212.765,0.6,0.45901,0.00016,32.82109]
[1778237532541,29.36,80212.765,0.6,0.45901,0.00016,32.8211]
[1778237533079,29.36,80212.765,0.6,0.45901,0.00016,32.8211]
[1778237534284,29.36,80212.765,0.6,0.45901,0.00016,32.82112]
[1778237535797,29.36,80200.9175,0.6,0.45708,0.00016,32.79944]
[1778237536331,29.36,80200.9175,0.6,0.45708,0.00016,32.79944]
[1778237539801,29.37,80209.35,0.6,0.45846,0.00016,32.81501]
[1778237542916,29.37,80212.3,0.6,0.45894,0.00016,32.82038]
[1778237543146,29.37,80212.3,0.6,0.45894,0.00016,32.82038]
[1778237544092,29.37,80212.3,0.6,0.45894,0.00016,32.82039]
[1778237544119,29.37,80212.3,0.6,0.45894,0.00016,32.82039]
[1778237544127,29.37,80212.3,0.6,0.45894,0.00016,32.82039]
[1778237544396,29.37,80212.3,0.6,0.45894,0.00016,32.82039]
[1778237544440,29.37,80212.3,0.6,0.45894,0.00016,32.82039]
[1778237544455,29.37,80212.3,0.6,0.45894,0.00016,32.82039]
[1778237544994,29.37,80212.3,0.6,0.45895,0.00016,32.82039]
[1778237545312,29.37,80212.3,0.6,0.45895,0.00016,32.82039]
[1778237547058,29.37,80218.46,0.6,0.45995,0.00016,32.83141]
[1778237548046,29.37,80208.3175,0.6,0.4583,0.00016,32.81321]
[1778237552785,29.37,80207.51,0.6,0.45817,0.00016,32.80879]
[1778237552805,29.37,80207.51,0.6,0.45817,0.00016,32.80879]
[1778237553994,29.38,80205.82,0.6,0.4579,0.00016,32.80574]
[1778237554272,29.38,80205.82,0.6,0.4579,0.00016,32.80574]
[1778237558949,29.38,80202.495,0.6,0.45736,0.00016,32.7997]
[1778237564626,29.39,80207.285,0.6,0.45815,0.00016,32.80857]
[1778237567561,29.39,80209.6425,0.6,0.45854,0.00016,32.81289]
[1778237573221,29.39,80216.2875,0.6,0.45963,0.00016,32.82488]
[1778237578516,29.39,80219.1225,0.6,0.4601,0.00016,32.82994]
[1778237582960,29.4,80219.1625,0.6,0.46011,0.00016,32.83004]
[1778237586994,29.4,80214.28,0.6,0.45931,0.00016,32.8214]
[1778237590341,29.4,80205.025,0.6,0.4578,0.00016,32.80462]
[1778237594369,29.4,80215.595,0.6,0.45953,0.00016,32.82377]
[1778237599404,29.4,80218.9525,0.6,0.46008,0.00016,32.82974]
[1778237604439,29.4,80219.03,0.6,0.4601,0.00016,32.82989]
[1778237609474,29.4,80219.8325,0.6,0.46023,0.00016,32.83133]
[1778237610274,29.4,80219.8325,0.6,0.46023,0.00016,32.83133]
[1778237612975,29.4,80219.5175,0.6,0.46018,0.00016,32.8278]
[1778237618794,29.41,80216.1325,0.6,0.45963,0.00016,32.82185]
[1778237618881,29.41,80216.1325,0.6,0.45963,0.00016,32.82185]
[1778237618994,29.41,80216.1325,0.6,0.45963,0.00016,32.82185]
[1778237622565,29.41,80206.2425,0.6,0.45802,0.00016,32.80405]
[1778237625558,29.41,80206.2425,0.6,0.45802,0.00016,32.80406]
[1778237626053,29.41,80206.2425,0.6,0.45802,0.00016,32.80406]
[1778237626063,29.41,80211.5975,0.6,0.45889,0.00016,32.81379]
[1778237627366,29.41,80211.5975,0.6,0.45889,0.00016,32.81379]
[1778237629614,29.41,80199.6125,0.6,0.45694,0.00016,32.79184]
[1778237632584,29.41,80200.3825,0.6,0.45707,0.00016,32.7933]
[1778237632635,29.41,80200.3825,0.6,0.45707,0.00016,32.79332]
[1778237637670,29.42,80204.8825,0.6,0.45781,0.00016,32.8017]
[1778237642708,29.42,80201.76,0.6,0.45731,0.00016,32.796]
[1778237646776,29.42,80208.995,0.6,0.4585,0.00016,32.80931]
[1778237652994,29.43,80211.305,0.6,0.45888,0.00016,32.81353]
[1778237659098,29.43,80205.51,0.6,0.45794,0.00016,32.80304]
[1778237663870,29.43,80206.095,0.6,0.45803,0.00016,32.80413]
[1778237665156,29.43,80204.2375,0.6,0.45774,0.00016,32.80076]
[1778237667883,29.43,80213.905,0.6,0.45931,0.00016,32.81831]
[1778237671188,29.44,80214.145,0.6,0.45936,0.00016,32.81876]
[1778237671201,29.44,80214.145,0.6,0.45936,0.00016,32.81876]
[1778237671382,29.44,80214.145,0.6,0.45936,0.00016,32.81876]
[1778237671412,29.44,80214.145,0.6,0.45936,0.00016,32.81876]
[1778237671450,29.44,80214.145,0.6,0.45936,0.00016,32.81876]
[1778237671966,29.44,80214.145,0.6,0.45936,0.00016,32.81876]
[1778237671995,29.44,80214.145,0.6,0.45936,0.00016,32.81876]
[1778237672008,29.44,80214.145,0.6,0.45936,0.00016,32.81876]
[1778237672012,29.44,80214.145,0.6,0.45936,0.00016,32.81876]
[1778237672127,29.44,80214.145,0.6,0.45936,0.00016,32.81876]
[1778237672193,29.44,80214.145,0.6,0.45935,0.00016,32.81578]
[1778237672994,29.44,80214.145,0.6,0.45935,0.00016,32.81578]
[1778237673135,29.44,80214.145,0.6,0.45935,0.00016,32.81579]
[1778237675078,29.44,80214.145,0.6,0.45936,0.00016,32.81582]
[1778237675941,29.44,80205.215,0.6,0.45791,0.00016,32.79974]
[1778237679275,29.44,80204.06,0.6,0.45772,0.00016,32.79764]
[1778237682020,29.45,80204.06,0.6,0.45773,0.00016,32.79771]
[1778237682990,29.45,80194.235,0.6,0.45614,0.00016,32.77944]
[1778237683409,29.45,80194.235,0.6,0.45614,0.00016,32.77944]
[1778237686916,29.46,80197.0425,0.6,0.4566,0.00016,32.78482]
[1778237692053,29.47,80198.5025,0.6,0.45686,0.00016,32.78771]
[1778237697088,29.47,80198.6875,0.6,0.4569,0.00016,32.78818]
[1778237699310,29.48,80199.0675,0.6,0.45697,0.00016,32.78891]
[1778237704137,29.48,80207.0675,0.6,0.45828,0.00016,32.80368]
[1778237706773,29.48,80213.38,0.6,0.4593,0.00016,32.81507]
[1778237709994,29.48,80214.345,0.6,0.45946,0.00016,32.8168]
[1778237712193,29.48,80202.4375,0.6,0.45753,0.00016,32.79525]
[1778237713267,29.48,80202.4375,0.6,0.45753,0.00016,32.79525]
[1778237713394,29.48,80202.4375,0.6,0.45753,0.00016,32.79525]
[1778237714775,29.48,80202.4375,0.6,0.45753,0.00016,32.79525]
[1778237716002,29.48,80202.4375,0.6,0.45753,0.00016,32.79526]
[1778237717786,29.48,80197.7025,0.6,0.45676,0.00016,32.78651]
[1778237717941,29.48,80197.7025,0.6,0.45676,0.00016,32.78651]
[1778237718133,29.48,80197.7025,0.6,0.45676,0.00016,32.78651]
[1778237718159,29.49,80197.8475,0.6,0.45679,0.00016,32.7868]
[1778237718351,29.49,80197.8475,0.6,0.45679,0.00016,32.7868]
[1778237718569,29.49,80197.8475,0.6,0.45679,0.00016,32.7868]
[1778237718702,29.49,80197.8475,0.6,0.45679,0.00016,32.7868]
[1778237718746,29.49,80197.8475,0.6,0.45679,0.00016,32.78683]
[1778237719302,29.49,80197.8475,0.6,0.45679,0.00016,32.78683]
[1778237719450,29.49,80197.8475,0.6,0.45679,0.00016,32.78683]
[1778237719980,29.49,80197.8475,0.6,0.45679,0.00016,32.78686]
[1778237720468,29.49,80197.8475,0.6,0.45679,0.00016,32.78686]
[1778237720569,29.49,80197.8475,0.6,0.45679,0.00016,32.78686]
[1778237720996,29.49,80197.8475,0.6,0.45679,0.00016,32.78686]
[1778237721097,29.49,80197.8475,0.6,0.4568,0.00016,32.78687]
[1778237721543,29.49,80197.8475,0.6,0.4568,0.00016,32.78687]
[1778237721731,29.49,80197.8475,0.6,0.4568,0.00016,32.78687]
[1778237723129,29.49,80197.8475,0.6,0.4568,0.00016,32.7869]
[1778237723163,29.49,80175.275,0.6,0.45313,0.00016,32.74338]
[1778237724034,29.49,80175.275,0.6,0.45313,0.00016,32.74338]
[1778237724211,29.49,80175.275,0.6,0.45313,0.00016,32.7434]
[1778237726292,29.5,80197.785,0.6,0.4568,0.00016,32.78685]
[1778237730183,29.5,80200.73,0.6,0.45728,0.00016,32.79236]
[1778237733395,29.5,80201.565,0.6,0.45741,0.00016,32.79095]
[1778237733464,29.5,80201.565,0.6,0.45741,0.00016,32.79095]
[1778237734060,29.5,80201.565,0.6,0.45741,0.00016,32.79095]
[1778237734204,29.5,80201.565,0.6,0.45741,0.00016,32.79096]
[1778237734259,29.5,80201.565,0.6,0.45741,0.00016,32.79096]
[1778237734571,29.5,80201.565,0.6,0.45741,0.00016,32.79096]
[1778237734819,29.5,80201.565,0.6,0.45741,0.00016,32.79096]
[1778237735060,29.5,80201.565,0.6,0.45741,0.00016,32.79096]
[1778237735132,29.5,80201.565,0.6,0.45741,0.00016,32.79096]
[1778237735691,29.5,80203.3125,0.6,0.4577,0.00016,32.79421]
[1778237735995,29.5,80203.3125,0.6,0.4577,0.00016,32.79421]
[1778237737369,29.51,80188.8275,0.6,0.45535,0.00016,32.7671]
[1778237738353,29.51,80188.8275,0.6,0.45535,0.00016,32.7671]
[1778237739383,29.51,80197.68,0.6,0.4568,0.00016,32.78391]
[1778237744418,29.52,80204.3425,0.6,0.4579,0.00016,32.79639]
[1778237749453,29.53,80203.3325,0.6,0.45776,0.00016,32.79469]
[1778237754489,29.54,80201.415,0.6,0.45746,0.00016,32.79131]
[1778237759524,29.55,80199.8075,0.6,0.45721,0.00016,32.78847]
[1778237761541,29.55,80199.8075,0.6,0.45722,0.00016,32.7885]
[1778237767583,29.56,80194.785,0.6,0.45642,0.00016,32.77933]
[1778237770254,29.56,80196.26,0.6,0.45667,0.00016,32.78215]
[1778237774772,29.57,80196.9525,0.6,0.45679,0.00016,32.78355]
[1778237780505,29.58,80197.305,0.6,0.45687,0.00016,32.78438]
[1778237783368,29.58,80200.0525,0.6,0.45732,0.00016,32.78955]
[1778237786730,29.59,80209.6825,0.6,0.4589,0.00016,32.80718]
[1778237791630,29.6,80211.58,0.6,0.45922,0.00016,32.81068]
[1778237793321,29.6,80211.2,0.6,0.45916,0.00016,32.80705]
[1778237793813,29.6,80211.2,0.6,0.45916,0.00016,32.80705]
[1778237794011,29.6,80211.2,0.6,0.45916,0.00016,32.80705]
[1778237794594,29.6,80211.2,0.6,0.45916,0.00016,32.80705]
[1778237794693,29.6,80211.2,0.6,0.45916,0.00016,32.80705]
[1778237794782,29.6,80211.2,0.6,0.45916,0.00016,32.80705]
[1778237795812,29.6,80211.2,0.6,0.45916,0.00016,32.80706]
[1778237795908,29.6,80211.2,0.6,0.45916,0.00016,32.80706]
[1778237796160,29.6,80211.2,0.6,0.45916,0.00016,32.80706]
[1778237796319,29.6,80211.0375,0.6,0.45913,0.00016,32.80677]
[1778237796350,29.6,80211.0375,0.6,0.45913,0.00016,32.80677]
[1778237796410,29.6,80211.0375,0.6,0.45913,0.00016,32.80677]
[1778237796791,29.6,80211.0375,0.6,0.45913,0.00016,32.80677]
[1778237798820,29.6,80223.635,0.6,0.46117,0.00016,32.82882]
[1778237799253,29.6,80223.635,0.6,0.46117,0.00016,32.82882]
[1778237799389,29.6,80223.635,0.6,0.46117,0.00016,32.82882]
[1778237799390,29.6,80223.635,0.6,0.46117,0.00016,32.82882]
[1778237800330,29.6,80223.635,0.6,0.46117,0.00016,32.82883]
[1778237800739,29.6,80223.635,0.6,0.46117,0.00016,32.82883]
[1778237805870,29.6,80223.52,0.6,0.46116,0.00016,32.82864]
[1778237806622,29.6,80223.52,0.6,0.46116,0.00016,32.82864]
[1778237807887,29.6,80223.52,0.6,0.46116,0.00016,32.82864]
[1778237808161,29.6,80223.52,0.6,0.46116,0.00016,32.82864]
[1778237813925,29.6,80215.2225,0.6,0.45981,0.00016,32.8142]
[1778237814705,29.6,80215.2225,0.6,0.45981,0.00016,32.8142]
[1778237816579,29.6,80216.66,0.6,0.46004,0.00016,32.81672]
[1778237817639,29.6,80216.66,0.6,0.46004,0.00016,32.81672]
[1778237820974,29.6,80224.7175,0.6,0.46135,0.00016,32.83069]
[1778237821593,29.6,80224.7175,0.6,0.46135,0.00016,32.83069]
[1778237821982,29.6,80224.7175,0.6,0.46135,0.00016,32.83069]
[1778237827017,29.6,80227.885,0.6,0.46186,0.00016,32.83608]
[1778237830518,29.6,80227.8025,0.6,0.46185,0.00016,32.83593]
[1778237830571,29.6,80227.8025,0.6,0.46185,0.00016,32.83593]
[1778237830784,29.6,80227.8025,0.6,0.46185,0.00016,32.83593]
[1778237831132,29.6,80227.8025,0.6,0.46185,0.00016,32.83593]
[1778237831239,29.6,80227.8025,0.6,0.46185,0.00016,32.83593]
[1778237831243,29.6,80227.8025,0.6,0.46185,0.00016,32.83593]
[1778237831454,29.6,80227.8025,0.6,0.46185,0.00016,32.83593]
[1778237831517,29.6,80227.8025,0.6,0.46185,0.00016,32.83593]
[1778237831922,29.6,80227.8025,0.6,0.46185,0.00016,32.83593]
[1778237831936,29.6,80227.8025,0.6,0.46185,0.00016,32.83593]
[1778237832228,29.6,80227.8025,0.6,0.46185,0.00016,32.83593]
[1778237832306,29.6,80227.8025,0.6,0.46185,0.00016,32.83593]
[1778237832502,29.6,80227.8025,0.6,0.46185,0.00016,32.83593]
[1778237832854,29.6,80227.8025,0.6,0.46185,0.00016,32.83593]
[1778237833826,29.6,80227.8025,0.6,0.46185,0.00016,32.83592]
[1778237834070,29.6,80227.8025,0.6,0.46185,0.00016,32.83592]
[1778237834653,29.6,80227.8025,0.6,0.46185,0.00016,32.83592]
[1778237834706,29.6,80227.8025,0.6,0.46185,0.00016,32.83592]
[1778237836385,29.6,80227.8025,0.6,0.46185,0.00016,32.83593]
[1778237836891,29.6,80227.8025,0.6,0.46185,0.00016,32.83593]
[1778237838098,29.6,80202.925,0.6,0.45782,0.00016,32.79212]
[1778237840362,29.6,80201.68,0.6,0.45762,0.00016,32.78985]
[1778237842252,29.6,80201.68,0.6,0.45762,0.00016,32.78986]
[1778237842331,29.6,80200.03,0.6,0.45735,0.00016,32.78683]
[1778237842576,29.6,80200.03,0.6,0.45735,0.00016,32.78683]
[1778237843101,29.6,80200.03,0.6,0.45735,0.00016,32.78683]
[1778237848068,29.6,80203.43,0.6,0.4579,0.00016,32.7931]
[1778237853203,29.6,80200.7575,0.6,0.45746,0.00016,32.78518]
[1778237853886,29.6,80200.7575,0.6,0.45746,0.00016,32.78518]
[1778237854133,29.6,80200.7575,0.6,0.45746,0.00016,32.78518]
[1778237854187,29.6,80200.7575,0.6,0.45746,0.00016,32.78518]
[1778237856437,29.6,80200.5375,0.6,0.45743,0.00016,32.78482]
[1778237856494,29.6,80200.5375,0.6,0.45743,0.00016,32.78482]
[1778237862269,29.61,80194.4275,0.6,0.45646,0.00016,32.77362]
[1778237866954,29.62,80196.29,0.6,0.45677,0.00016,32.7772]
[1778237867741,29.62,80196.29,0.6,0.45677,0.00016,32.7772]
[1778237867810,29.62,80196.29,0.6,0.45677,0.00016,32.7772]
[1778237868298,29.62,80196.29,0.6,0.45677,0.00016,32.7772]
[1778237868352,29.62,80196.29,0.6,0.45677,0.00016,32.77721]
[1778237868976,29.62,80196.29,0.6,0.45677,0.00016,32.77721]
[1778237869504,29.62,80196.29,0.6,0.45677,0.00016,32.77722]
[1778237869791,29.62,80196.29,0.6,0.45677,0.00016,32.77722]
[1778237869832,29.62,80196.29,0.6,0.45677,0.00016,32.77722]
[1778237869842,29.62,80196.29,0.6,0.45677,0.00016,32.77722]
[1778237871319,29.62,80207.96,0.6,0.45866,0.00016,32.79859]
[1778237873321,29.62,80215.935,0.6,0.45996,0.00016,32.81277]
[1778237878325,29.62,80215.6275,0.6,0.45991,0.00016,32.81222]
[1778237884081,29.62,80214.665,0.6,0.45975,0.00016,32.81052]
[1778237887026,29.62,80214.8725,0.6,0.45978,0.00016,32.81088]
[1778237887055,29.62,80214.8725,0.6,0.45978,0.00016,32.81088]
[1778237888581,29.62,80215.3075,0.6,0.45985,0.00016,32.81165]
[1778237894207,29.62,80217.5125,0.6,0.46021,0.00016,32.81551]
[1778237894291,29.62,80217.5125,0.6,0.46021,0.00016,32.81551]
[1778237894299,29.62,80217.5125,0.6,0.46021,0.00016,32.81551]
[1778237894995,29.62,80215.575,0.6,0.4599,0.00016,32.81211]
[1778237899901,29.62,80208.8275,0.6,0.4588,0.00016,32.80013]
[1778237905353,29.62,80209.91,0.6,0.45898,0.00016,32.80208]
[1778237905997,29.62,80209.91,0.6,0.45898,0.00016,32.80208]
[1778237906672,29.62,80209.91,0.6,0.45898,0.00016,32.80207]
[1778237909602,29.62,80200.9125,0.6,0.45752,0.00016,32.78573]
[1778237913630,29.62,80211.4825,0.6,0.45922,0.00016,32.80186]
[1778237918671,29.62,80210.0575,0.6,0.45899,0.00016,32.7993]
[1778237923706,29.62,80211.15,0.6,0.45917,0.00016,32.80124]
[1778237926917,29.62,80211.84,0.6,0.45928,0.00016,32.80247]
[1778237929849,29.61,80213.7525,0.6,0.45959,0.00016,32.80586]
[1778237934786,29.61,80215.5925,0.6,0.45989,0.00016,32.8091]
[1778237936994,29.61,80216.8025,0.6,0.46008,0.00016,32.81123]
[1778237940825,29.61,80208.965,0.6,0.45881,0.00016,32.79731]
[1778237942025,29.61,80208.965,0.6,0.45881,0.00016,32.79731]
[1778237942094,29.61,80208.965,0.6,0.45881,0.00016,32.79731]
[1778237942240,29.61,80208.965,0.6,0.45881,0.00016,32.79731]
[1778237945326,29.62,80206.3,0.6,0.45838,0.00016,32.79253]
[1778237945395,29.62,80198.505,0.6,0.45712,0.00016,32.77829]
[1778237950067,29.62,80195.2175,0.6,0.4566,0.00016,32.77228]
[1778237952221,29.63,80194.9825,0.6,0.45657,0.00016,32.77189]
[1778237953900,29.63,80196.8525,0.6,0.45687,0.00016,32.77542]
[1778237958951,29.64,80196.4975,0.6,0.45683,0.00016,32.77491]
[1778237962640,29.64,80196.6575,0.6,0.45687,0.00016,32.77528]
[1778237963848,29.64,80196.6575,0.6,0.45687,0.00016,32.77531]
[1778237964774,29.64,80196.6575,0.6,0.45687,0.00016,32.77533]
[1778237965105,29.64,80196.6575,0.6,0.45687,0.00016,32.77533]
[1778237965127,29.64,80196.6575,0.6,0.45687,0.00016,32.77533]
[1778237965197,29.64,80196.6575,0.6,0.45687,0.00016,32.77533]
[1778237965333,29.64,80196.6575,0.6,0.45687,0.00016,32.77533]
[1778237966010,29.65,80205.385,0.6,0.45829,0.00016,32.79137]
[1778237969202,29.65,80210.57,0.6,0.45913,0.00016,32.80068]
[1778237975073,29.65,80208.54,0.6,0.4588,0.00016,32.79408]
[1778237980108,29.65,80209.375,0.6,0.45893,0.00016,32.79558]
[1778237985143,29.65,80207.3225,0.6,0.4586,0.00016,32.79191]
[1778237990178,29.65,80208.725,0.6,0.45883,0.00016,32.79443]
[1778237990909,29.65,80208.725,0.6,0.45883,0.00016,32.79443]
[1778237996245,29.65,80209.37,0.6,0.45893,0.00016,32.79559]
[1778237998994,29.65,80210.1575,0.6,0.45906,0.00016,32.79701]
[1778237999355,29.65,80210.1575,0.6,0.45906,0.00016,32.79701]
[1778237999536,29.65,80210.1575,0.6,0.45906,0.00016,32.79701]
[1778237999681,29.65,80210.1575,0.6,0.45906,0.00016,32.79701]
[1778237999718,29.65,80210.1575,0.6,0.45906,0.00016,32.79701]
[1778238000619,29.65,80210.1575,0.6,0.45906,0.00016,32.79701]
[1778238000690,29.65,80210.1575,0.6,0.45906,0.00016,32.79701]
[1778238000736,29.65,80210.1575,0.6,0.45906,0.00016,32.79701]
[1778238001046,29.65,80210.1575,0.6,0.45906,0.00016,32.79701]
[1778238002460,29.65,80207.86,0.6,0.45869,0.00016,32.7929]
[1778238002523,29.65,80207.86,0.6,0.45869,0.00016,32.7929]
[1778238002600,29.65,80207.86,0.6,0.45869,0.00016,32.7929]
[1778238002652,29.65,80207.86,0.6,0.45869,0.00016,32.7929]
[1778238002712,29.65,80207.86,0.6,0.45869,0.00016,32.7929]
[1778238002775,29.65,80207.86,0.6,0.45869,0.00016,32.7929]
[1778238002839,29.65,80207.86,0.6,0.45869,0.00016,32.7929]
[1778238003020,29.65,80207.86,0.6,0.45869,0.00016,32.7929]
[1778238003095,29.65,80207.86,0.6,0.45869,0.00016,32.7929]
[1778238003104,29.65,80207.86,0.6,0.45869,0.00016,32.7929]
[1778238003417,29.65,80207.86,0.6,0.45869,0.00016,32.79289]
[1778238003538,29.65,80207.86,0.6,0.45869,0.00016,32.79289]
[1778238004498,29.65,80207.86,0.6,0.45869,0.00016,32.79289]
[1778238007302,29.65,80253.335,0.6,0.46606,0.00016,32.86904]
[1778238011581,29.65,80253.7375,0.6,0.46612,0.00016,32.86965]
[1778238011687,29.65,80253.7375,0.6,0.46612,0.00016,32.86965]
[1778238011695,29.65,80253.7375,0.6,0.46612,0.00016,32.86965]
[1778238012337,29.65,80253.7375,0.6,0.46612,0.00016,32.86965]
[1778238015124,29.65,80254.7525,0.6,0.46629,0.00016,32.87124]
[1778238016317,29.65,80254.7525,0.6,0.46629,0.00016,32.87125]
[1778238018020,29.65,80258.1125,0.6,0.46684,0.00016,32.87643]
[1778238019387,29.65,80246.3225,0.6,0.46493,0.00016,32.85809]
[1778238023198,29.66,80250.4875,0.6,0.46561,0.00016,32.86469]
[1778238023828,29.66,80250.4875,0.6,0.46561,0.00016,32.8647]
[1778238025253,29.66,80250.4875,0.6,0.46561,0.00016,32.86471]
[1778238025590,29.66,80250.4875,0.6,0.46561,0.00016,32.86473]
[1778238025696,29.66,80250.4875,0.6,0.46561,0.00016,32.86473]
[1778238025744,29.66,80250.4875,0.6,0.46561,0.00016,32.86473]
[1778238025770,29.66,80250.4875,0.6,0.46561,0.00016,32.86473]
[1778238025825,29.66,80250.4875,0.6,0.46561,0.00016,32.86473]
[1778238025835,29.66,80250.4875,0.6,0.46561,0.00016,32.86473]
[1778238026054,29.66,80250.4875,0.6,0.46561,0.00016,32.86473]
[1778238026436,29.66,80250.4875,0.6,0.46561,0.00016,32.86473]
[1778238026534,29.66,80250.4875,0.6,0.46561,0.00016,32.86473]
[1778238026643,29.66,80250.4875,0.6,0.46562,0.00016,32.86474]
[1778238026898,29.66,80250.4875,0.6,0.46562,0.00016,32.86474]
[1778238026994,29.66,80250.4875,0.6,0.46562,0.00016,32.86474]
[1778238027417,29.66,80250.4875,0.6,0.46562,0.00016,32.86474]
[1778238027511,29.66,80250.4875,0.6,0.46562,0.00016,32.86474]
[1778238028103,29.66,80250.4875,0.6,0.46562,0.00016,32.86475]
[1778238028137,29.66,80250.4875,0.6,0.46562,0.00016,32.86475]
[1778238028362,29.66,80250.4875,0.6,0.46562,0.00016,32.86475]
[1778238028467,29.66,80250.4875,0.6,0.46562,0.00016,32.86476]
[1778238029103,29.66,80250.4875,0.6,0.46562,0.00016,32.86476]
[1778238029732,29.66,80250.4875,0.6,0.46562,0.00016,32.86476]
[1778238032494,29.67,80253.895,0.6,0.46617,0.00016,32.86712]
[1778238036273,29.67,80247.385,0.6,0.46512,0.00016,32.85695]
[1778238036281,29.67,80247.385,0.6,0.46512,0.00016,32.85695]
[1778238036347,29.67,80247.385,0.6,0.46512,0.00016,32.85695]
[1778238039229,29.67,80249.5575,0.6,0.46548,0.00016,32.8604]
[1778238042995,29.67,80246.0975,0.6,0.46492,0.00016,32.85497]
[1778238043022,29.67,80246.0975,0.6,0.46492,0.00016,32.85497]
[1778238043064,29.67,80246.0975,0.6,0.46492,0.00016,32.85497]
[1778238043176,29.67,80246.0975,0.6,0.46492,0.00016,32.85497]
[1778238043247,29.67,80246.0975,0.6,0.46492,0.00016,32.85497]
[1778238043522,29.67,80246.0975,0.6,0.46492,0.00016,32.85498]
[1778238043549,29.67,80246.0975,0.6,0.46492,0.00016,32.85498]
[1778238043886,29.67,80246.0975,0.6,0.46492,0.00016,32.85498]
[1778238044069,29.67,80246.0975,0.6,0.46492,0.00016,32.85498]
[1778238044361,29.67,80246.0975,0.6,0.46492,0.00016,32.85498]
[1778238044834,29.68,80246.0975,0.6,0.46492,0.00016,32.855]
[1778238044877,29.68,80246.0975,0.6,0.46492,0.00016,32.855]
[1778238046392,29.68,80246.0975,0.6,0.46492,0.00016,32.85501]
[1778238046994,29.68,80246.0975,0.6,0.46493,0.00016,32.85501]
[1778238047006,29.68,80246.0975,0.6,0.46493,0.00016,32.85501]
[1778238047526,29.68,80279.65,0.6,0.47036,0.00016,32.90527]
[1778238049715,29.68,80283.0,0.6,0.47091,0.00016,32.90995]
[1778238049778,29.68,80283.0,0.6,0.47091,0.00016,32.90995]
[1778238049811,29.68,80283.0,0.6,0.47091,0.00016,32.90995]
[1778238049850,29.68,80283.0,0.6,0.47091,0.00016,32.90995]
[1778238050019,29.68,80283.0,0.6,0.47091,0.00016,32.90995]
[1778238050228,29.68,80283.0,0.6,0.47091,0.00016,32.90995]
[1778238050359,29.68,80283.0,0.6,0.47091,0.00016,32.90996]
[1778238051039,29.68,80283.0,0.6,0.47091,0.00016,32.90996]
[1778238051316,29.68,80283.0,0.6,0.47091,0.00016,32.90996]
[1778238051354,29.68,80283.0,0.6,0.47091,0.00016,32.90996]
[1778238052069,29.68,80283.0,0.6,0.47091,0.00016,32.90997]
[1778238052341,29.68,80283.0,0.6,0.47091,0.00016,32.90997]
[1778238052413,29.68,80283.0,0.6,0.47091,0.00016,32.90997]
[1778238052881,29.68,80283.0,0.6,0.47091,0.00016,32.90998]
[1778238053084,29.68,80283.0,0.6,0.47091,0.00016,32.90998]
[1778238053168,29.68,80283.0,0.6,0.47091,0.00016,32.90999]
[1778238054136,29.68,80283.0,0.6,0.47091,0.00016,32.90999]
[1778238055334,29.68,80283.0,0.6,0.47091,0.00016,32.91]
[1778238056095,29.68,80283.0,0.6,0.47091,0.00016,32.91]
[1778238056135,29.68,80283.0,0.6,0.47091,0.00016,32.91]
[1778238056346,29.68,80283.0,0.6,0.47091,0.00016,32.91]
[1778238056995,29.68,80283.0,0.6,0.47092,0.00016,32.91001]
[1778238057180,29.68,80283.0,0.6,0.47092,0.00016,32.91001]
[1778238058678,29.69,80292.2625,0.6,0.47242,0.00016,32.92263]
[1778238060113,29.69,80292.2625,0.6,0.47242,0.00016,32.92263]
[1778238060271,29.69,80292.2625,0.6,0.47242,0.00016,32.92263]
[1778238060272,29.69,80292.2625,0.6,0.47242,0.00016,32.92263]
[1778238060538,29.69,80292.2625,0.6,0.47242,0.00016,32.92263]
[1778238060539,29.69,80285.0625,0.6,0.47125,0.00016,32.91287]
[1778238060787,29.69,80285.0625,0.6,0.47125,0.00016,32.91287]
[1778238060864,29.69,80285.0625,0.6,0.47125,0.00016,32.91287]
[1778238063713,29.69,80264.475,0.6,0.46792,0.00016,32.88343]
[1778238066878,29.69,80258.5275,0.6,0.46696,0.00016,32.87451]
[1778238068039,29.69,80258.5275,0.6,0.46697,0.00016,32.87452]
[1778238068393,29.69,80258.5275,0.6,0.46697,0.00016,32.87452]
[1778238068492,29.7,80258.5275,0.6,0.46697,0.00016,32.87453]
[1778238069071,29.7,80258.5275,0.6,0.46697,0.00016,32.87453]
[1778238069181,29.7,80258.5275,0.6,0.46697,0.00016,32.87454]
[1778238069900,29.7,80258.5275,0.6,0.46697,0.00016,32.87454]
[1778238069968,29.7,80258.5275,0.6,0.46697,0.00016,32.87455]
[1778238071366,29.7,80258.5275,0.6,0.46697,0.00016,32.87455]
[1778238071776,29.7,80249.675,0.6,0.46554,0.00016,32.86091]
[1778238076814,29.71,80250.495,0.6,0.46568,0.00016,32.86226]
[1778238080711,29.71,80251.2425,0.6,0.46581,0.00016,32.86346]
[1778238080843,29.71,80251.2425,0.6,0.46581,0.00016,32.86347]
[1778238081565,29.71,80251.2425,0.6,0.46581,0.00016,32.86347]
[1778238082539,29.71,80251.2425,0.6,0.46581,0.00016,32.86347]
[1778238082610,29.71,80251.2425,0.6,0.46581,0.00016,32.86347]
[1778238082618,29.71,80251.2425,0.6,0.46581,0.00016,32.86347]
[1778238082620,29.71,80251.2425,0.6,0.46581,0.00016,32.86347]
[1778238082643,29.71,80251.2425,0.6,0.46581,0.00016,32.86347]
[1778238082817,29.71,80255.4525,0.6,0.46649,0.00016,32.86999]
[1778238083070,29.71,80255.4525,0.6,0.46649,0.00016,32.86999]
[1778238083230,29.71,80255.4525,0.6,0.46649,0.00016,32.86999]
[1778238083319,29.71,80255.4525,0.6,0.46649,0.00016,32.86999]
[1778238083708,29.71,80255.4525,0.6,0.46649,0.00016,32.87]
[1778238085889,29.71,80287.69,0.6,0.47171,0.00016,32.91668]
[1778238087903,29.71,80296.76,0.6,0.47318,0.00016,32.92879]
[1778238092939,29.71,80297.08,0.6,0.47323,0.00016,32.92624]
[1778238094239,29.71,80297.08,0.6,0.47323,0.00016,32.92624]
[1778238094464,29.71,80297.08,0.6,0.47323,0.00016,32.92624]
[1778238095109,29.71,80297.08,0.6,0.47323,0.00016,32.92624]
[1778238095129,29.71,80297.08,0.6,0.47323,0.00016,32.92624]
[1778238095282,29.71,80297.08,0.6,0.47323,0.00016,32.92624]
[1778238095330,29.71,80297.08,0.6,0.47323,0.00016,32.92624]
[1778238095336,29.71,80297.08,0.6,0.47323,0.00016,32.92624]
[1778238095427,29.71,80297.08,0.6,0.47323,0.00016,32.92624]
[1778238095530,29.71,80297.08,0.6,0.47323,0.00016,32.92624]
[1778238096319,29.71,80297.08,0.6,0.47323,0.00016,32.92624]
[1778238097223,29.71,80297.08,0.6,0.47323,0.00016,32.92624]
[1778238097253,29.71,80297.08,0.6,0.47323,0.00016,32.92624]
[1778238098083,29.71,80297.08,0.6,0.47323,0.00016,32.92624]
[1778238098514,29.71,80297.08,0.6,0.47323,0.00016,32.92625]
[1778238098981,29.71,80319.9825,0.6,0.47694,0.00016,32.95482]
[1778238100182,29.71,80319.9825,0.6,0.47694,0.00016,32.95482]
[1778238100330,29.71,80319.9825,0.6,0.47694,0.00016,32.95482]
[1778238100372,29.71,80319.9825,0.6,0.47694,0.00016,32.95483]
[1778238103041,29.71,80318.035,0.6,0.47663,0.00016,32.95251]
[1778238106281,29.72,80311.46,0.6,0.47556,0.00016,32.94454]
[1778238110482,29.72,80305.235,0.6,0.47456,0.00016,32.93677]
[1778238113768,29.72,80303.12,0.6,0.47421,0.00016,32.93408]
[1778238114087,29.72,80303.12,0.6,0.47421,0.00016,32.93408]
[1778238115471,29.72,80303.12,0.6,0.47421,0.00016,32.93408]
[1778238115572,29.72,80303.12,0.6,0.47421,0.00016,32.93408]
[1778238117065,29.72,80303.885,0.6,0.47434,0.00016,32.93506]
[1778238117088,29.72,80303.885,0.6,0.47434,0.00016,32.93506]
[1778238117268,29.72,80303.885,0.6,0.47434,0.00016,32.93506]
[1778238118076,29.72,80303.885,0.6,0.47434,0.00016,32.93506]
[1778238118696,29.72,80303.885,0.6,0.47434,0.00016,32.93506]
[1778238118901,29.72,80303.885,0.6,0.47434,0.00016,32.93506]
[1778238118999,29.72,80303.885,0.6,0.47434,0.00016,32.93506]
[1778238119342,29.72,80303.885,0.6,0.47434,0.00016,32.93506]
[1778238121140,29.72,80288.545,0.6,0.47185,0.00016,32.91491]
[1778238121802,29.72,80288.545,0.6,0.47185,0.00016,32.91491]
[1778238121986,29.72,80288.545,0.6,0.47185,0.00016,32.91491]
[1778238122031,29.72,80288.545,0.6,0.47185,0.00016,32.91491]
[1778238122790,29.72,80288.545,0.6,0.47186,0.00016,32.91492]
[1778238123096,29.72,80288.545,0.6,0.47186,0.00016,32.91492]
[1778238124161,29.72,80270.0925,0.6,0.46887,0.00016,32.88901]
[1778238124618,29.72,80270.0925,0.6,0.46887,0.00016,32.88901]
[1778238124919,29.72,80270.0925,0.6,0.46887,0.00016,32.88901]
[1778238125787,29.72,80270.0925,0.6,0.46888,0.00016,32.88903]
[1778238125853,29.72,80270.0925,0.6,0.46888,0.00016,32.88903]
[1778238126074,29.72,80270.0925,0.6,0.46888,0.00016,32.88903]
[1778238126282,29.72,80270.0925,0.6,0.46888,0.00016,32.88903]
[1778238126293,29.72,80270.0925,0.6,0.46888,0.00016,32.88903]
[1778238126392,29.72,80270.0925,0.6,0.46888,0.00016,32.88904]
[1778238126749,29.72,80270.0925,0.6,0.46888,0.00016,32.88904]
[1778238127182,29.72,80270.0925,0.6,0.46888,0.00016,32.88905]
[1778238129411,29.73,80270.0925,0.6,0.46888,0.00016,32.88905]
[1778238129434,29.73,80270.0925,0.6,0.46888,0.00016,32.88905]
[1778238129460,29.73,80270.0925,0.6,0.46888,0.00016,32.88905]
[1778238129477,29.73,80270.0925,0.6,0.46888,0.00016,32.88905]
[1778238129498,29.73,80270.0925,0.6,0.46888,0.00016,32.88905]
[1778238129615,29.73,80236.2475,0.6,0.46341,0.00016,32.83674]
[1778238129858,29.73,80236.2475,0.6,0.46341,0.00016,32.83674]
[1778238129996,29.73,80236.2475,0.6,0.46341,0.00016,32.83674]
[1778238130772,29.73,80236.2475,0.6,0.4634,0.00016,32.83673]
[1778238131566,29.73,80236.2475,0.6,0.4634,0.00016,32.83673]
[1778238131618,29.73,80215.8475,0.6,0.46011,0.00016,32.80222]
[1778238131697,29.73,80215.8475,0.6,0.46011,0.00016,32.80222]
[1778238132849,29.73,80215.8475,0.6,0.46011,0.00016,32.80222]
[1778238137253,29.73,80222.67,0.6,0.46122,0.00016,32.81405]
[1778238137495,29.73,80222.67,0.6,0.46122,0.00016,32.81405]
[1778238139564,29.73,80222.645,0.6,0.46121,0.00016,32.81403]
[1778238139626,29.73,80220.3475,0.6,0.46084,0.00016,32.81008]
[1778238140881,29.73,80220.3475,0.6,0.46084,0.00016,32.81009]
[1778238143206,29.73,80220.3475,0.6,0.46084,0.00016,32.81007]
[1778238143557,29.73,80220.3475,0.6,0.46084,0.00016,32.81007]
[1778238143631,29.73,80200.9625,0.6,0.45771,0.00016,32.77567]
[1778238144071,29.73,80200.9625,0.6,0.45771,0.00016,32.77567]
[1778238144140,29.73,80200.9625,0.6,0.45771,0.00016,32.77567]
[1778238145201,29.73,80200.9625,0.6,0.45771,0.00016,32.77566]
[1778238145904,29.73,80200.9625,0.6,0.45771,0.00016,32.77566]
[1778238146051,29.73,80200.9625,0.6,0.45771,0.00016,32.77566]
[1778238146057,29.73,80200.9625,0.6,0.45771,0.00016,32.77566]
[1778238147002,29.73,80200.9625,0.6,0.45771,0.00016,32.77567]
[1778238151190,29.73,80200.155,0.6,0.45758,0.00016,32.77421]
[1778238151240,29.73,80200.155,0.6,0.45758,0.00016,32.77421]
[1778238151392,29.73,80200.155,0.6,0.45758,0.00016,32.77421]
[1778238151553,29.73,80200.155,0.6,0.45757,0.00016,32.77123]
[1778238152065,29.73,80200.155,0.6,0.45757,0.00016,32.77123]
[1778238154379,29.73,80210.7375,0.6,0.45928,0.00016,32.7903]
[1778238159414,29.73,80217.3325,0.6,0.46035,0.00016,32.80188]
[1778238160791,29.73,80217.32,0.6,0.46035,0.00016,32.80186]
[1778238160797,29.73,80217.32,0.6,0.46035,0.00016,32.80186]
[1778238161254,29.73,80217.32,0.6,0.46035,0.00016,32.80186]
[1778238161875,29.73,80217.32,0.6,0.46035,0.00016,32.80185]
[1778238161884,29.73,80217.32,0.6,0.46035,0.00016,32.80185]
[1778238162367,29.73,80217.32,0.6,0.46035,0.00016,32.80185]
[1778238162441,29.73,80217.32,0.6,0.46035,0.00016,32.80185]
[1778238162455,29.73,80217.32,0.6,0.46035,0.00016,32.80186]
[1778238163284,29.73,80217.32,0.6,0.46035,0.00016,32.80186]
[1778238163442,29.73,80217.32,0.6,0.46035,0.00016,32.80186]
[1778238165456,29.73,80231.2675,0.6,0.4626,0.00016,32.8256]
[1778238166758,29.73,80233.1225,0.6,0.4629,0.00016,32.82868]
[1778238167770,29.73,80233.1225,0.6,0.46291,0.00016,32.82869]
[1778238167799,29.73,80233.1225,0.6,0.46291,0.00016,32.82869]
[1778238168645,29.73,80233.1225,0.6,0.46291,0.00016,32.82869]
[1778238168656,29.73,80226.6825,0.6,0.46187,0.00016,32.81794]
[1778238170031,29.73,80220.175,0.6,0.46081,0.00016,32.80684]
[1778238170491,29.73,80220.175,0.6,0.46081,0.00016,32.80684]
[1778238174593,29.73,80219.6625,0.6,0.46073,0.00016,32.80597]
[1778238177119,29.73,80221.39,0.6,0.46101,0.00016,32.80895]
[1778238180490,29.73,80223.0075,0.6,0.46128,0.00016,32.81173]
[1778238180562,29.73,80223.0075,0.6,0.46128,0.00016,32.81174]
[1778238184040,29.73,80219.5,0.6,0.46071,0.00016,32.80571]
[1778238189156,29.73,80214.5875,0.6,0.45991,0.00016,32.79715]
[1778238189994,29.73,80214.5875,0.6,0.45991,0.00016,32.79715]
[1778238192647,29.73,80206.2675,0.6,0.45857,0.00016,32.78238]
[1778238193063,29.73,80206.2675,0.6,0.45857,0.00016,32.78238]
[1778238197025,29.73,80203.1475,0.6,0.45806,0.00016,32.77675]
[1778238202302,29.73,80197.355,0.6,0.45713,0.00016,32.76617]
[1778238202333,29.73,80197.355,0.6,0.45713,0.00016,32.76617]
[1778238207752,29.74,80196.51,0.6,0.457,0.00016,32.76464]
[1778238209239,29.74,80196.51,0.6,0.457,0.00016,32.76464]
[1778238209840,29.74,80196.51,0.6,0.457,0.00016,32.76465]
[1778238209869,29.74,80196.51,0.6,0.457,0.00016,32.76465]
[1778238213794,29.74,80207.3775,0.6,0.45875,0.00016,32.78146]
[1778238218829,29.74,80214.46,0.6,0.45989,0.00016,32.79399]
[1778238222693,29.74,80213.9975,0.6,0.45982,0.00016,32.79317]
[1778238223517,29.74,80213.6425,0.6,0.45976,0.00016,32.79254]
[1778238223958,29.73,80213.6425,0.6,0.45976,0.00016,32.79254]
[1778238224086,29.73,80213.6425,0.6,0.45976,0.00016,32.79254]
[1778238224319,29.73,80213.6425,0.6,0.45976,0.00016,32.79254]
[1778238224418,29.73,80213.6425,0.6,0.45976,0.00016,32.79254]
[1778238224795,29.73,80213.6425,0.6,0.45976,0.00016,32.79254]
[1778238226653,29.74,80213.6425,0.6,0.45976,0.00016,32.79254]
[1778238226720,29.74,80196.12,0.6,0.45693,0.00016,32.76093]
[1778238230073,29.74,80193.4,0.6,0.4565,0.00016,32.75594]
[1778238232297,29.74,80195.055,0.6,0.45677,0.00016,32.75906]
[1778238232360,29.74,80195.055,0.6,0.45677,0.00016,32.75906]
[1778238232798,29.74,80195.055,0.6,0.45677,0.00016,32.75906]
[1778238232848,29.74,80195.055,0.6,0.45677,0.00016,32.75906]
[1778238232959,29.74,80195.055,0.6,0.45677,0.00016,32.75906]
[1778238232961,29.74,80195.055,0.6,0.45677,0.00016,32.75906]
[1778238233143,29.74,80195.055,0.6,0.45677,0.00016,32.75906]
[1778238233869,29.74,80195.055,0.6,0.45677,0.00016,32.75907]
[1778238235842,29.74,80201.0775,0.6,0.45774,0.00016,32.77015]
[1778238236955,29.74,80215.075,0.6,0.46,0.00016,32.79515]
[1778238240990,29.74,80218.51,0.6,0.46056,0.00016,32.80111]
[1778238241009,29.74,80218.51,0.6,0.46056,0.00016,32.80111]
[1778238241011,29.74,80218.51,0.6,0.46056,0.00016,32.80111]
[1778238241130,29.74,80218.51,0.6,0.46056,0.00016,32.80111]
[1778238241326,29.74,80218.51,0.6,0.46055,0.00016,32.80111]
[1778238247028,29.74,80222.165,0.6,0.46114,0.00016,32.8074]
[1778238252745,29.74,80224.325,0.6,0.46149,0.00016,32.81107]
[1778238258105,29.74,80224.7125,0.6,0.46155,0.00016,32.81172]
[1778238263895,29.74,80226.5775,0.6,0.46185,0.00016,32.81487]
[1778238265918,29.74,80226.5775,0.6,0.46185,0.00016,32.81486]
[1778238266012,29.74,80226.5775,0.6,0.46185,0.00016,32.81486]
[1778238266048,29.74,80226.5775,0.6,0.46185,0.00016,32.81486]
[1778238266239,29.74,80226.5775,0.6,0.46185,0.00016,32.81486]
[1778238266436,29.74,80226.5775,0.6,0.46185,0.00016,32.81486]
[1778238266453,29.74,80226.5775,0.6,0.46185,0.00016,32.81486]
[1778238266558,29.74,80226.5775,0.6,0.46185,0.00016,32.81486]
[1778238266659,29.74,80226.5775,0.6,0.46185,0.00016,32.81486]
[1778238267321,29.74,80226.5775,0.6,0.46185,0.00016,32.81486]
[1778238267778,29.74,80226.5775,0.6,0.46185,0.00016,32.81486]
[1778238267830,29.74,80226.5775,0.6,0.46185,0.00016,32.81486]
[1778238269186,29.74,80244.1775,0.6,0.4647,0.00016,32.84375]
[1778238270199,29.74,80244.1775,0.6,0.4647,0.00016,32.84375]
[1778238274561,29.74,80249.505,0.6,0.46556,0.00016,32.84921]
[1778238274662,29.74,80249.505,0.6,0.46556,0.00016,32.84922]
[1778238278468,29.75,80248.015,0.6,0.46533,0.00016,32.84693]
[1778238283279,29.75,80254.155,0.6,0.46633,0.00016,32.85654]
[1778238284408,29.75,80254.155,0.6,0.46633,0.00016,32.85655]
[1778238288705,29.76,80256.03,0.6,0.46664,0.00016,32.85947]
[1778238288833,29.76,80256.03,0.6,0.46664,0.00016,32.85948]
[1778238289292,29.76,80256.03,0.6,0.46664,0.00016,32.85948]
[1778238290674,29.76,80256.03,0.6,0.46664,0.00016,32.85949]
[1778238290721,29.76,80256.03,0.6,0.46664,0.00016,32.85949]
[1778238291677,29.76,80253.495,0.6,0.46624,0.00016,32.85562]
[1778238291753,29.76,80253.495,0.6,0.46624,0.00016,32.85562]
[1778238294361,29.76,80264.3975,0.6,0.468,0.00016,32.87214]
[1778238295411,29.76,80264.3975,0.6,0.468,0.00016,32.87214]
[1778238295419,29.76,80264.3975,0.6,0.468,0.00016,32.87214]
[1778238295434,29.76,80264.3975,0.6,0.468,0.00016,32.87214]
[1778238295457,29.76,80264.3975,0.6,0.468,0.00016,32.87214]
[1778238295486,29.76,80264.3975,0.6,0.468,0.00016,32.87214]
[1778238295587,29.77,80264.3975,0.6,0.46801,0.00016,32.87215]
[1778238296366,29.77,80264.3975,0.6,0.46801,0.00016,32.87215]
[1778238296466,29.77,80264.3975,0.6,0.46801,0.00016,32.87215]
[1778238296476,29.77,80264.3975,0.6,0.46801,0.00016,32.87215]
[1778238296502,29.77,80264.3975,0.6,0.46801,0.00016,32.87215]
[1778238296570,29.77,80264.3975,0.6,0.46801,0.00016,32.87216]
[1778238298389,29.77,80252.8975,0.6,0.46615,0.00016,32.85477]
[1778238299396,29.77,80241.535,0.6,0.46431,0.00016,32.83688]
[1778238300608,29.77,80241.535,0.6,0.46431,0.00016,32.83688]
[1778238300621,29.77,80241.535,0.6,0.46431,0.00016,32.83688]
[1778238300712,29.77,80241.535,0.6,0.46431,0.00016,32.83688]
[1778238305438,29.77,80248.925,0.6,0.46552,0.00016,32.84866]
[1778238306943,29.77,80252.3675,0.6,0.46607,0.00016,32.85402]
[1778238307453,29.77,80252.3675,0.6,0.46608,0.00016,32.85403]
[1778238308195,29.77,80252.3675,0.6,0.46608,0.00016,32.85403]
[1778238309466,29.78,80261.18,0.6,0.4675,0.00016,32.86747]
[1778238314521,29.78,80261.1075,0.6,0.4675,0.00016,32.8674]
[1778238317527,29.79,80247.9175,0.6,0.46537,0.00016,32.84722]
[1778238322562,29.79,80245.13,0.6,0.46493,0.00016,32.8429]
[1778238323204,29.79,80245.13,0.6,0.46493,0.00016,32.8429]
[1778238324576,29.79,80254.0475,0.6,0.46638,0.00016,32.85682]
[1778238324831,29.79,80254.0475,0.6,0.46638,0.00016,32.85682]
[1778238325910,29.79,80254.0475,0.6,0.46638,0.00016,32.85683]
[1778238326176,29.79,80254.0475,0.6,0.46638,0.00016,32.85683]
[1778238331625,29.8,80258.1175,0.6,0.46704,0.00016,32.86012]
[1778238336660,29.8,80258.1175,0.6,0.46705,0.00016,32.86016]
[1778238336838,29.8,80258.1175,0.6,0.46705,0.00016,32.86016]
[1778238342702,29.81,80257.5225,0.6,0.46696,0.00016,32.85932]
[1778238345718,29.81,80256.53,0.6,0.4668,0.00016,32.85783]
[1778238345723,29.81,80256.53,0.6,0.4668,0.00016,32.85784]
[1778238350749,29.81,80253.345,0.6,0.46629,0.00016,32.853]
[1778238350769,29.81,80253.345,0.6,0.46629,0.00016,32.853]
[1778238350886,29.82,80252.9075,0.6,0.46622,0.00016,32.85233]
[1778238350910,29.82,80252.9075,0.6,0.46622,0.00016,32.85233]
[1778238354786,29.82,80241.465,0.6,0.46438,0.00016,32.83439]
[1778238356700,29.82,80237.66,0.6,0.46377,0.00016,32.82827]
[1778238356853,29.82,80238.5825,0.6,0.46392,0.00016,32.82977]
[1778238357189,29.82,80238.5825,0.6,0.46392,0.00016,32.82977]
[1778238357809,29.82,80238.5825,0.6,0.46392,0.00016,32.82977]
[1778238360830,29.82,80248.17,0.6,0.46546,0.00016,32.84503]
[1778238361136,29.82,80248.17,0.6,0.46546,0.00016,32.84503]
[1778238363404,29.82,80244.455,0.6,0.46487,0.00016,32.83919]
[1778238366591,29.82,80240.5325,0.6,0.46424,0.00016,32.83296]
[1778238367406,29.82,80240.5325,0.6,0.46424,0.00016,32.83298]
[1778238372868,29.83,80238.7575,0.6,0.46396,0.00016,32.83019]
[1778238373144,29.83,80238.7575,0.6,0.46396,0.00016,32.83019]
[1778238378172,29.83,80236.9425,0.6,0.46367,0.00016,32.82727]
[1778238378872,29.83,80236.9425,0.6,0.46367,0.00016,32.82727]
[1778238380271,29.83,80236.785,0.6,0.46365,0.00016,32.82701]
[1778238383629,29.83,80234.5325,0.6,0.46328,0.00016,32.82332]
[1778238383847,29.83,80234.5325,0.6,0.46328,0.00016,32.82332]
[1778238386221,29.83,80235.075,0.6,0.46337,0.00016,32.82421]
[1778238386388,29.83,80235.075,0.6,0.46337,0.00016,32.82421]
[1778238389028,29.83,80243.7025,0.6,0.46476,0.00016,32.8381]
[1778238394063,29.83,80245.1925,0.6,0.465,0.00016,32.83748]
[1778238399098,29.83,80245.43,0.6,0.46503,0.00016,32.83786]
[1778238403386,29.83,80245.335,0.6,0.46502,0.00016,32.83771]
[1778238409168,29.83,80241.62,0.6,0.46442,0.00016,32.83181]
[1778238411084,29.83,80238.0975,0.6,0.46385,0.00016,32.82615]
[1778238416852,29.83,80243.5775,0.6,0.46474,0.00016,32.83494]
[1778238422259,29.83,80243.0475,0.6,0.46465,0.00016,32.8341]
[1778238423757,29.83,80243.0475,0.6,0.46465,0.00016,32.8341]
[1778238428909,29.83,80247.455,0.6,0.46536,0.00016,32.84105]
[1778238433654,29.83,80252.55,0.6,0.46618,0.00016,32.84896]
[1778238433754,29.83,80252.55,0.6,0.46618,0.00016,32.84896]
[1778238433833,29.83,80252.55,0.6,0.46618,0.00016,32.84896]
[1778238433912,29.83,80252.55,0.6,0.46618,0.00016,32.84896]
[1778238433939,29.83,80252.55,0.6,0.46618,0.00016,32.84896]
[1778238434022,29.83,80252.55,0.6,0.46618,0.00016,32.84896]
[1778238434055,29.83,80252.55,0.6,0.46618,0.00016,32.84896]
[1778238434337,29.83,80252.55,0.6,0.46618,0.00016,32.84896]
[1778238436283,29.83,80253.7875,0.6,0.46638,0.00016,32.85087]
[1778238436856,29.83,80253.7875,0.6,0.46638,0.00016,32.85087]
[1778238437810,29.83,80253.7875,0.6,0.46638,0.00016,32.85088]
[1778238438372,29.83,80280.325,0.6,0.47067,0.00016,32.8897]
[1778238439856,29.83,80280.325,0.6,0.47067,0.00016,32.8897]
[1778238440868,29.83,80280.325,0.6,0.47067,0.00016,32.88971]
[1778238440948,29.84,80271.7775,0.6,0.46929,0.00016,32.87763]
[1778238442295,29.84,80271.7775,0.6,0.46929,0.00016,32.87764]
[1778238443113,29.84,80271.7775,0.6,0.46929,0.00016,32.87764]
[1778238443160,29.84,80271.7775,0.6,0.46929,0.00016,32.87764]
[1778238444392,29.84,80271.7775,0.6,0.46929,0.00016,32.87765]
[1778238444396,29.84,80271.7775,0.6,0.46929,0.00016,32.87765]
[1778238444995,29.84,80271.7775,0.6,0.46929,0.00016,32.87765]
[1778238445854,29.84,80271.7775,0.6,0.46929,0.00016,32.87765]
[1778238448442,29.84,80279.9475,0.6,0.47061,0.00016,32.88922]
[1778238451210,29.84,80281.4825,0.6,0.47086,0.00016,32.89135]
[1778238454544,29.84,80278.0375,0.6,0.4703,0.00016,32.88359]
[1778238454558,29.84,80278.0375,0.6,0.4703,0.00016,32.88359]
[1778238456661,29.84,80272.615,0.6,0.46943,0.00016,32.87591]
[1778238456983,29.84,80272.615,0.6,0.46943,0.00016,32.87592]
[1778238457233,29.84,80272.615,0.6,0.46943,0.00016,32.87592]
[1778238458512,29.84,80262.1025,0.6,0.46774,0.00016,32.86059]
[1778238460527,29.85,80253.7,0.6,0.46639,0.00016,32.84792]
[1778238461063,29.85,80253.7,0.6,0.46639,0.00016,32.84792]
[1778238462751,29.85,80253.7,0.6,0.46639,0.00016,32.84793]
[1778238462809,29.85,80253.7,0.6,0.46639,0.00016,32.84793]
[1778238462877,29.85,80253.7,0.6,0.46639,0.00016,32.84794]
[1778238464555,29.85,80243.12,0.6,0.46469,0.00016,32.83144]
[1778238466743,29.85,80243.12,0.6,0.46469,0.00016,32.83145]
[1778238467576,29.85,80234.9125,0.6,0.46337,0.00016,32.81825]
[1778238472611,29.86,80239.9375,0.6,0.46419,0.00016,32.82646]
[1778238477648,29.86,80240.7475,0.6,0.46433,0.00016,32.82782]
[1778238482683,29.87,80236.3275,0.6,0.46363,0.00016,32.82077]
[1778238487718,29.87,80236.95,0.6,0.46374,0.00016,32.82185]
[1778238492753,29.88,80237.1775,0.6,0.46378,0.00016,32.82229]
[1778238497788,29.89,80242.0875,0.6,0.46458,0.00016,32.83023]
[1778238502278,29.89,80243.385,0.6,0.4648,0.00016,32.83234]
[1778238502291,29.89,80243.385,0.6,0.4648,0.00016,32.83234]
[1778238507316,29.9,80237.6175,0.6,0.46388,0.00016,32.82318]
[1778238507686,29.9,80237.6175,0.6,0.46388,0.00016,32.82318]
[1778238514079,29.9,80231.78,0.6,0.46293,0.00016,32.81069]
[1778238519916,29.89,80233.835,0.6,0.46326,0.00016,32.81405]
[1778238519931,29.89,80233.835,0.6,0.46326,0.00016,32.81405]
[1778238519994,29.89,80233.835,0.6,0.46326,0.00016,32.81405]
[1778238520032,29.89,80233.835,0.6,0.46326,0.00016,32.81405]
[1778238522090,29.89,80207.5875,0.6,0.45904,0.00016,32.7693]
[1778238522866,29.89,80207.5875,0.6,0.45904,0.00016,32.7693]
[1778238523628,29.89,80207.5875,0.6,0.45904,0.00016,32.7693]
[1778238523814,29.89,80207.5875,0.6,0.45904,0.00016,32.7693]
[1778238524020,29.89,80207.5875,0.6,0.45904,0.00016,32.7693]
[1778238524092,29.89,80207.0425,0.6,0.45895,0.00016,32.76833]
[1778238525088,29.89,80207.0425,0.6,0.45895,0.00016,32.76833]
[1778238526086,29.89,80204.17,0.6,0.45849,0.00016,32.76322]
[1778238526094,29.9,80200.0625,0.6,0.45783,0.00016,32.75583]
[1778238527627,29.89,80201.055,0.6,0.45799,0.00016,32.75763]
[1778238527701,29.89,80201.055,0.6,0.45799,0.00016,32.75763]
[1778238527784,29.89,80201.055,0.6,0.45799,0.00016,32.75763]
[1778238529097,29.89,80209.4075,0.6,0.45933,0.00016,32.77254]
[1778238529497,29.89,80209.4075,0.6,0.45933,0.00016,32.77254]
[1778238530202,29.89,80209.4075,0.6,0.45933,0.00016,32.77254]
[1778238533101,29.89,80200.8425,0.6,0.45796,0.00016,32.75722]
[1778238538106,29.89,80198.315,0.6,0.45755,0.00016,32.75262]
[1778238543108,29.89,80197.4825,0.6,0.45741,0.00016,32.7511]
[1778238547444,29.89,80198.3875,0.6,0.45756,0.00016,32.75275]
[1778238551145,29.89,80195.5575,0.6,0.4571,0.00016,32.74757]
[1778238551161,29.89,80195.5575,0.6,0.4571,0.00016,32.74757]
[1778238551164,29.89,80195.5575,0.6,0.4571,0.00016,32.74757]
[1778238554037,29.89,80196.3475,0.6,0.45723,0.00016,32.74902]
[1778238557126,29.89,80207.87,0.6,0.45908,0.00016,32.76977]
[1778238561995,29.89,80206.68,0.6,0.45889,0.00016,32.76764]
[1778238564420,29.89,80206.185,0.6,0.45881,0.00016,32.76675]
[1778238564432,29.89,80206.185,0.6,0.45881,0.00016,32.76675]
[1778238568136,29.89,80198.535,0.6,0.45758,0.00016,32.75296]
[1778238573320,29.89,80197.55,0.6,0.45741,0.00016,32.74817]
[1778238576621,29.89,80197.7925,0.6,0.45745,0.00016,32.74862]
[1778238577498,29.89,80197.7925,0.6,0.45745,0.00016,32.74862]
[1778238580369,29.89,80210.0225,0.6,0.45942,0.00016,32.77054]
[1778238583059,29.89,80212.2125,0.6,0.45977,0.00016,32.77438]
[1778238585816,29.89,80207.335,0.6,0.45898,0.00016,32.76577]
[1778238587154,29.89,80199.47,0.6,0.45772,0.00016,32.75163]
[1778238592159,29.89,80195.89,0.6,0.45714,0.00016,32.74509]
[1778238594152,29.89,80195.89,0.6,0.45714,0.00016,32.74509]
[1778238596883,29.89,80192.9275,0.6,0.45667,0.00016,32.73969]
[1778238599172,29.89,80202.455,0.6,0.4582,0.00016,32.7571]
[1778238599210,29.89,80202.455,0.6,0.4582,0.00016,32.7571]
[1778238600930,29.89,80202.455,0.6,0.4582,0.00016,32.7571]
[1778238605954,29.89,80202.3825,0.6,0.45819,0.00016,32.75695]
[1778238607180,29.89,80212.2925,0.6,0.45978,0.00016,32.77454]
[1778238612185,29.89,80204.575,0.6,0.45854,0.00016,32.76085]
[1778238613883,29.89,80204.5775,0.6,0.45854,0.00016,32.76086]
[1778238613905,29.89,80204.5775,0.6,0.45854,0.00016,32.76086]
[1778238614152,29.89,80204.5775,0.6,0.45854,0.00016,32.76086]
[1778238614689,29.89,80204.5775,0.6,0.45854,0.00016,32.76086]
[1778238614784,29.89,80204.5775,0.6,0.45854,0.00016,32.76085]
[1778238615970,29.89,80204.5775,0.6,0.45854,0.00016,32.76085]
[1778238616057,29.89,80204.5775,0.6,0.45854,0.00016,32.76084]
[1778238616193,29.89,80204.5775,0.6,0.45854,0.00016,32.76084]
[1778238618191,29.89,80214.4125,0.6,0.46012,0.00016,32.77819]
[1778238623197,29.88,80220.085,0.6,0.46103,0.00016,32.78794]
[1778238628202,29.88,80222.24,0.6,0.46137,0.00016,32.79158]
[1778238633206,29.88,80222.87,0.6,0.46146,0.00016,32.78963]
[1778238638211,29.88,80223.515,0.6,0.46156,0.00016,32.79069]
[1778238643216,29.87,80228.03,0.6,0.46228,0.00016,32.79823]
[1778238643773,29.87,80228.03,0.6,0.46228,0.00016,32.79823]
[1778238644217,29.87,80226.5425,0.6,0.46204,0.00016,32.79574]
[1778238644994,29.87,80226.5425,0.6,0.46204,0.00016,32.79574]
[1778238645458,29.87,80226.5425,0.6,0.46204,0.00016,32.79574]
[1778238646214,29.87,80226.5425,0.6,0.46204,0.00016,32.79574]
[1778238647840,29.87,80213.4175,0.6,0.45993,0.00016,32.77327]
[1778238653226,29.87,80213.3575,0.6,0.45991,0.00016,32.77312]
[1778238659232,29.86,80217.45,0.6,0.46057,0.00016,32.78017]
[1778238664237,29.86,80217.3375,0.6,0.46054,0.00016,32.77994]
[1778238669994,29.86,80217.2125,0.6,0.46052,0.00016,32.77969]
[1778238675029,29.86,80210.4,0.6,0.45942,0.00016,32.76778]
[1778238679692,29.86,80206.79,0.6,0.45883,0.00016,32.76134]
[1778238680896,29.85,80206.79,0.6,0.45883,0.00016,32.76133]
[1778238680948,29.85,80206.79,0.6,0.45883,0.00016,32.76133]
[1778238686258,29.85,80207.95,0.6,0.45901,0.00016,32.76333]
[1778238692264,29.85,80206.8375,0.6,0.45882,0.00016,32.75831]
[1778238698195,29.84,80205.6475,0.6,0.45862,0.00016,32.75614]
[1778238703275,29.84,80204.045,0.6,0.45836,0.00016,32.7532]
[1778238705022,29.84,80204.045,0.6,0.45836,0.00016,32.7532]
[1778238707634,29.84,80201.4275,0.6,0.45794,0.00016,32.74847]
[1778238714287,29.85,80206.0525,0.6,0.45869,0.00016,32.75691]
[1778238720297,29.85,80202.7775,0.6,0.45817,0.00016,32.75103]
[1778238723673,29.85,80201.525,0.6,0.45796,0.00016,32.74876]
[1778238726303,29.85,80212.8675,0.6,0.45979,0.00016,32.76896]
[1778238731308,29.84,80215.1475,0.6,0.46015,0.00016,32.77291]
[1778238733662,29.84,80216.8375,0.6,0.46043,0.00016,32.77583]
[1778238733679,29.84,80216.8375,0.6,0.46043,0.00016,32.77583]
[1778238733796,29.84,80216.8375,0.6,0.46043,0.00016,32.77583]
[1778238733845,29.84,80216.8375,0.6,0.46043,0.00016,32.77583]
[1778238733873,29.84,80216.8375,0.6,0.46043,0.00016,32.77583]
[1778238733903,29.84,80216.8375,0.6,0.46043,0.00016,32.77583]
[1778238733999,29.84,80216.8375,0.6,0.46043,0.00016,32.77583]
[1778238736267,29.84,80216.8375,0.6,0.46043,0.00016,32.77583]
[1778238736313,29.84,80227.1225,0.6,0.46208,0.00016,32.79335]
[1778238736953,29.84,80227.1225,0.6,0.46208,0.00016,32.79335]
[1778238738825,29.84,80232.435,0.6,0.46294,0.00016,32.80216]
[1778238738841,29.84,80232.435,0.6,0.46294,0.00016,32.80216]
[1778238738865,29.84,80232.435,0.6,0.46294,0.00016,32.80216]
[1778238739024,29.84,80232.435,0.6,0.46294,0.00016,32.80216]
[1778238739067,29.84,80232.435,0.6,0.46294,0.00016,32.80216]
[1778238740935,29.84,80232.71,0.6,0.46298,0.00016,32.80259]
[1778238746323,29.84,80227.21,0.6,0.46209,0.00016,32.79343]
[1778238751328,29.84,80230.0,0.6,0.46253,0.00016,32.79507]
[1778238756333,29.83,80227.205,0.6,0.46208,0.00016,32.79038]
[1778238762339,29.83,80227.92,0.6,0.46219,0.00016,32.79154]
[1778238767344,29.83,80228.7725,0.6,0.46232,0.00016,32.79294]
[1778238772349,29.83,80228.31,0.6,0.46224,0.00016,32.79214]
[1778238777355,29.83,80228.035,0.6,0.4622,0.00016,32.79166]
[1778238782360,29.82,80227.8675,0.6,0.46217,0.00016,32.79135]
[1778238788366,29.82,80227.5275,0.6,0.46211,0.00016,32.79075]
[1778238793371,29.82,80227.37,0.6,0.46208,0.00016,32.79046]
[1778238798376,29.82,80224.075,0.6,0.46154,0.00016,32.78488]
[1778238803381,29.82,80223.8375,0.6,0.4615,0.00016,32.78446]
[1778238803386,29.82,80223.8375,0.6,0.4615,0.00016,32.78446]
[1778238809387,29.81,80226.75,0.6,0.46197,0.00016,32.78935]
[1778238814392,29.81,80224.575,0.6,0.46161,0.00016,32.78268]
[1778238814396,29.81,80224.575,0.6,0.46161,0.00016,32.78268]
[1778238820398,29.81,80226.015,0.6,0.46184,0.00016,32.78509]
[1778238827405,29.81,80225.2725,0.6,0.46172,0.00016,32.78381]
[1778238831962,29.81,80225.2125,0.6,0.46171,0.00016,32.78369]
[1778238837415,29.81,80218.42,0.6,0.46061,0.00016,32.77208]
[1778238838726,29.81,80216.79,0.6,0.46034,0.00016,32.76926]
[1778238839417,29.81,80216.34,0.6,0.46027,0.00016,32.76847]
[1778238844422,29.8,80214.71,0.6,0.46001,0.00016,32.76561]
[1778238844425,29.8,80214.71,0.6,0.46001,0.00016,32.76561]
[1778238849995,29.8,80214.8625,0.6,0.46003,0.00016,32.76586]
[1778238850592,29.8,80214.8625,0.6,0.46003,0.00016,32.76586]
[1778238856434,29.8,80208.0825,0.6,0.45893,0.00016,32.75388]
[1778238861442,29.8,80206.715,0.6,0.45871,0.00016,32.75143]
[1778238861847,29.8,80206.715,0.6,0.45871,0.00016,32.75143]
[1778238867448,29.8,80205.235,0.6,0.45847,0.00016,32.74878]
[1778238872453,29.8,80204.94,0.6,0.45842,0.00016,32.74526]
[1778238877674,29.8,80206.9825,0.6,0.45875,0.00016,32.74892]
[1778238877688,29.8,80206.9825,0.6,0.45875,0.00016,32.74892]
[1778238877758,29.8,80206.9825,0.6,0.45875,0.00016,32.74892]
[1778238877865,29.8,80206.9825,0.6,0.45875,0.00016,32.74892]
[1778238877961,29.8,80206.9825,0.6,0.45875,0.00016,32.74892]
[1778238878457,29.8,80206.9825,0.6,0.45875,0.00016,32.74892]
[1778238879463,29.8,80218.5025,0.6,0.46061,0.00016,32.76916]
[1778238880464,29.8,80226.0125,0.6,0.46182,0.00016,32.78197]
[1778238886117,29.8,80226.4825,0.6,0.46189,0.00016,32.78275]
[1778238889043,29.8,80225.5175,0.6,0.46174,0.00016,32.78114]
[1778238889156,29.8,80225.5175,0.6,0.46174,0.00016,32.78114]
[1778238892479,29.8,80216.975,0.6,0.46037,0.00016,32.76657]
[1778238896736,29.81,80221.0625,0.6,0.46103,0.00016,32.77365]
[1778238897019,29.81,80221.0625,0.6,0.46103,0.00016,32.77365]
[1778238902489,29.81,80225.7325,0.6,0.46179,0.00016,32.78162]
[1778238907495,29.81,80223.935,0.6,0.4615,0.00016,32.7786]
[1778238912500,29.81,80226.13,0.6,0.46186,0.00016,32.78233]
[1778238913837,29.81,80226.13,0.6,0.46186,0.00016,32.78233]
[1778238919512,29.82,80218.635,0.6,0.46065,0.00016,32.7696]
[1778238923304,29.82,80216.035,0.6,0.46024,0.00016,32.76512]
[1778238923401,29.82,80216.035,0.6,0.46024,0.00016,32.76512]
[1778238929406,29.82,80213.3425,0.6,0.45981,0.00016,32.76048]
[1778238929507,29.82,80213.3425,0.6,0.45981,0.00016,32.76048]
[1778238929692,29.82,80213.3425,0.6,0.45981,0.00016,32.76048]
[1778238929751,29.82,80213.3425,0.6,0.45981,0.00016,32.76048]
[1778238929933,29.82,80213.3425,0.6,0.45981,0.00016,32.76048]
[1778238930020,29.82,80213.3425,0.6,0.45981,0.00016,32.76048]
[1778238930780,29.82,80213.6775,0.6,0.45986,0.00016,32.76107]
[1778238931519,29.82,80205.3125,0.6,0.45851,0.00016,32.74327]
[1778238935994,29.82,80206.605,0.6,0.45872,0.00016,32.74558]
[1778238936132,29.82,80206.605,0.6,0.45872,0.00016,32.74558]
[1778238939393,29.82,80201.8775,0.6,0.45796,0.00016,32.73706]
[1778238941998,29.82,80195.975,0.6,0.45701,0.00016,32.72628]
[1778238947537,29.82,80198.8825,0.6,0.45748,0.00016,32.73163]
[1778238952542,29.82,80198.09,0.6,0.45735,0.00016,32.73019]
[1778238956059,29.82,80199.695,0.6,0.45761,0.00016,32.73313]
[1778238956102,29.82,80199.695,0.6,0.45761,0.00016,32.73313]
[1778238957942,29.82,80195.1875,0.6,0.45688,0.00016,32.72485]
[1778238958077,29.82,80195.1875,0.6,0.45688,0.00016,32.72485]
[1778238959126,29.82,80194.32,0.6,0.45674,0.00016,32.72325]
[1778238964554,29.82,80205.3875,0.6,0.45853,0.00016,32.74343]
[1778238969559,29.82,80205.115,0.6,0.45848,0.00016,32.74293]
[1778238971828,29.82,80204.88,0.6,0.45844,0.00016,32.74251]
[1778238977567,29.82,80206.3825,0.6,0.45868,0.00016,32.74519]
[1778238982572,29.82,80206.0275,0.6,0.45863,0.00016,32.74455]
[1778238984987,29.82,80206.0275,0.6,0.45863,0.00016,32.74455]
[1778238990580,29.82,80204.1975,0.6,0.45833,0.00016,32.74126]
[1778238995584,29.82,80205.125,0.6,0.45847,0.00016,32.73994]
[1778238995588,29.82,80205.125,0.6,0.45847,0.00016,32.73994]
[1778239001590,29.82,80203.99,0.6,0.45829,0.00016,32.73789]
[1778239006595,29.82,80204.5975,0.6,0.45839,0.00016,32.73899]
[1778239013601,29.82,80204.15,0.6,0.45832,0.00016,32.73818]
[1778239016998,29.82,80204.195,0.6,0.45832,0.00016,32.73826]
[1778239022611,29.82,80197.1325,0.6,0.45719,0.00016,32.72542]
[1778239027616,29.82,80199.81,0.6,0.45762,0.00016,32.73033]
[1778239032621,29.82,80202.7825,0.6,0.4581,0.00016,32.73573]
[1778239037627,29.82,80203.005,0.6,0.45813,0.00016,32.73613]
[1778239040296,29.82,80200.1075,0.6,0.45767,0.00016,32.73088]
[1778239040448,29.82,80200.1075,0.6,0.45767,0.00016,32.73088]
[1778239046628,29.82,80192.995,0.6,0.45652,0.00016,32.71781]
[1778239051641,29.83,80191.1625,0.6,0.45623,0.00016,32.71143]
[1778239056646,29.83,80191.92,0.6,0.45635,0.00016,32.71287]
[1778239059414,29.83,80191.175,0.6,0.45623,0.00016,32.71149]
[1778239064654,29.83,80195.125,0.6,0.45687,0.00016,32.71886]
[1778239069789,29.83,80194.19,0.6,0.45672,0.00016,32.71715]
[1778239075666,29.83,80188.5025,0.6,0.45581,0.00016,32.70656]
[1778239080394,29.83,80188.2475,0.6,0.45577,0.00016,32.70611]
[1778239085675,29.84,80187.2675,0.6,0.45562,0.00016,32.7043]
[1778239089936,29.84,80187.8325,0.6,0.45571,0.00016,32.70539]
[1778239095685,29.84,80192.475,0.6,0.45647,0.00016,32.71413]
[1778239100690,29.84,80196.25,0.6,0.45707,0.00016,32.72113]
[1778239103487,29.84,80196.9925,0.6,0.4572,0.00016,32.7225]
[1778239103501,29.84,80196.9925,0.6,0.4572,0.00016,32.7225]
[1778239103766,29.84,80196.9925,0.6,0.4572,0.00016,32.7225]
[1778239104007,29.84,80196.9925,0.6,0.4572,0.00016,32.7225]
[1778239104055,29.84,80196.9925,0.6,0.4572,0.00016,32.7225]
[1778239104694,29.84,80201.435,0.6,0.45791,0.00016,32.73062]
[1778239106696,29.84,80209.6275,0.6,0.45924,0.00016,32.74532]
[1778239111316,29.85,80212.68,0.6,0.45973,0.00016,32.75073]
[1778239116706,29.85,80218.445,0.6,0.46066,0.00016,32.7578]
[1778239121711,29.85,80216.715,0.6,0.46039,0.00016,32.75484]
[1778239126716,29.85,80216.8625,0.6,0.46041,0.00016,32.75513]
[1778239131721,29.85,80216.91,0.6,0.46042,0.00016,32.75524]
[1778239136726,29.86,80216.61,0.6,0.46038,0.00016,32.75475]
[1778239144734,29.86,80216.2525,0.6,0.46033,0.00016,32.75418]
[1778239149739,29.86,80215.87,0.6,0.46027,0.00016,32.75355]
[1778239154744,29.86,80215.2325,0.6,0.46017,0.00016,32.75247]
[1778239155807,29.86,80215.2325,0.6,0.46017,0.00016,32.75247]
[1778239155807,29.86,80215.2325,0.6,0.46017,0.00016,32.75247]
[1778239155814,29.86,80215.2325,0.6,0.46017,0.00016,32.75247]
[1778239156746,29.86,80210.805,0.6,0.45946,0.00016,32.74473]
[1778239161751,29.86,80209.235,0.6,0.4592,0.00016,32.74194]
[1778239166756,29.86,80210.3875,0.6,0.45939,0.00016,32.74396]
[1778239170242,29.86,80210.18,0.6,0.45935,0.00016,32.74358]
[1778239172149,29.86,80210.4125,0.6,0.45938,0.00016,32.741]
[1778239177256,29.86,80206.7725,0.6,0.4588,0.00016,32.73453]
[1778239179360,29.86,80206.23,0.6,0.45871,0.00016,32.73356]
[1778239179769,29.86,80206.2675,0.6,0.45871,0.00016,32.73363]
[1778239181921,29.86,80206.5875,0.6,0.45877,0.00016,32.7342]
[1778239182008,29.86,80206.5875,0.6,0.45877,0.00016,32.7342]
[1778239182120,29.86,80206.5875,0.6,0.45877,0.00016,32.7342]
[1778239182772,29.86,80204.205,0.6,0.45838,0.00016,32.72994]
[1778239187777,29.86,80202.6675,0.6,0.45813,0.00016,32.72717]
[1778239192782,29.86,80204.4375,0.6,0.45842,0.00016,32.73035]
[1778239197787,29.86,80210.83,0.6,0.45945,0.00016,32.7417]
[1778239202792,29.86,80213.84,0.6,0.45993,0.00016,32.74696]
[1778239208766,29.86,80216.4925,0.6,0.46035,0.00016,32.75154]
[1778239212093,29.85,80217.965,0.6,0.46059,0.00016,32.75406]
[1778239213287,29.85,80217.635,0.6,0.46053,0.00016,32.75349]
[1778239218837,29.85,80216.4725,0.6,0.46034,0.00016,32.75144]
[1778239223872,29.85,80216.47,0.6,0.46034,0.00016,32.75141]
[1778239225909,29.85,80216.47,0.6,0.46034,0.00016,32.7514]
[1778239226099,29.85,80216.47,0.6,0.46034,0.00016,32.7514]
[1778239226106,29.85,80216.47,0.6,0.46034,0.00016,32.7514]
[1778239226203,29.85,80216.47,0.6,0.46034,0.00016,32.7514]
[1778239228817,29.85,80228.645,0.6,0.4623,0.00016,32.77212]
[1778239230892,29.85,80228.645,0.6,0.4623,0.00016,32.77213]
[1778239230935,29.85,80228.645,0.6,0.4623,0.00016,32.77213]
[1778239230978,29.85,80228.645,0.6,0.4623,0.00016,32.77213]
[1778239231163,29.85,80228.645,0.6,0.4623,0.00016,32.77213]
[1778239231291,29.85,80228.645,0.6,0.4623,0.00016,32.77213]
[1778239231754,29.85,80228.645,0.6,0.4623,0.00016,32.76915]
[1778239233822,29.85,80256.775,0.6,0.46684,0.00016,32.81398]
[1778239233887,29.85,80256.775,0.6,0.46684,0.00016,32.81398]
[1778239233942,29.85,80256.775,0.6,0.46684,0.00016,32.81398]
[1778239236266,29.85,80256.775,0.6,0.46684,0.00016,32.81399]
[1778239239829,29.86,80242.9025,0.6,0.46461,0.00016,32.79247]
[1778239245835,29.86,80240.2025,0.6,0.46418,0.00016,32.78822]
[1778239246467,29.86,80240.2025,0.6,0.46418,0.00016,32.78822]
[1778239248791,29.86,80240.2025,0.6,0.46418,0.00016,32.78822]
[1778239249048,29.86,80231.7875,0.6,0.46283,0.00016,32.77454]
[1778239250983,29.86,80230.535,0.6,0.46263,0.00016,32.77248]
[1778239251018,29.86,80230.535,0.6,0.46263,0.00016,32.77248]
[1778239255293,29.87,80234.79,0.6,0.46332,0.00016,32.77949]
[1778239260897,29.87,80229.6025,0.6,0.46249,0.00016,32.77104]
[1778239261243,29.87,80229.6025,0.6,0.46249,0.00016,32.77104]
[1778239267939,29.88,80223.3675,0.6,0.4615,0.00016,32.76071]
[1778239271318,29.88,80223.8275,0.6,0.46158,0.00016,32.76152]
[1778239275342,29.89,80223.56,0.6,0.46154,0.00016,32.7611]
[1778239280951,29.89,80225.0075,0.6,0.46178,0.00016,32.7636]
[1778239285956,29.89,80229.4425,0.6,0.4625,0.00016,32.77104]
[1778239290961,29.9,80232.0075,0.6,0.46292,0.00016,32.7753]
[1778239292279,29.9,80232.335,0.6,0.46296,0.00016,32.77286]
[1778239292502,29.9,80232.335,0.6,0.46296,0.00016,32.77286]
[1778239292963,29.9,80233.43,0.6,0.46314,0.00016,32.77467]
[1778239292994,29.9,80233.43,0.6,0.46314,0.00016,32.77467]
[1778239293844,29.9,80233.43,0.6,0.46314,0.00016,32.77467]
[1778239293902,29.9,80233.43,0.6,0.46314,0.00016,32.77467]
[1778239294774,29.9,80233.43,0.6,0.46315,0.00016,32.77469]
[1778239294964,29.9,80246.0325,0.6,0.46518,0.00016,32.79492]
[1778239295396,29.9,80246.0325,0.6,0.46518,0.00016,32.79492]
[1778239295408,29.9,80246.0325,0.6,0.46518,0.00016,32.79492]
[1778239295965,29.9,80255.48,0.6,0.4667,0.00016,32.80952]
[1778239297555,29.9,80258.8725,0.6,0.46725,0.00016,32.81466]
[1778239302489,29.9,80259.6025,0.6,0.46737,0.00016,32.81579]
[1778239305228,29.91,80262.475,0.6,0.46784,0.00016,32.8201]
[1778239305401,29.91,80262.475,0.6,0.46784,0.00016,32.8201]
[1778239305432,29.91,80262.475,0.6,0.46784,0.00016,32.8201]
[1778239306259,29.91,80264.41,0.6,0.46815,0.00016,32.82296]
[1778239306399,29.91,80264.41,0.6,0.46815,0.00016,32.82296]
[1778239306456,29.91,80264.41,0.6,0.46815,0.00016,32.82296]
[1778239311980,29.91,80262.615,0.6,0.46787,0.00016,32.82037]
[1778239316985,29.92,80256.865,0.6,0.46695,0.00016,32.81181]
[1778239321990,29.92,80256.86,0.6,0.46696,0.00016,32.81184]
[1778239323995,29.92,80256.69,0.6,0.46693,0.00016,32.8116]
[1778239324605,29.92,80256.69,0.6,0.46693,0.00016,32.8116]
[1778239324798,29.92,80256.69,0.6,0.46693,0.00016,32.8116]
[1778239324993,29.92,80256.0125,0.6,0.46682,0.00016,32.81058]
[1778239325005,29.92,80256.0125,0.6,0.46682,0.00016,32.81058]
[1778239325994,29.93,80245.7425,0.6,0.46517,0.00016,32.79475]
[1778239330999,29.93,80242.62,0.6,0.46468,0.00016,32.78988]
[1778239332491,29.93,80242.685,0.6,0.46469,0.00016,32.79]
[1778239334449,29.93,80242.645,0.6,0.46468,0.00016,32.78995]
[1778239334925,29.93,80242.645,0.6,0.46468,0.00016,32.78995]
[1778239339875,29.94,80241.91,0.6,0.46457,0.00016,32.78885]
[1778239340022,29.94,80241.91,0.6,0.46457,0.00016,32.78885]
[1778239340084,29.94,80242.3275,0.6,0.46464,0.00016,32.78952]
[1778239341012,29.94,80235.0975,0.6,0.46348,0.00016,32.77792]
[1778239346017,29.94,80233.7875,0.6,0.46327,0.00016,32.77579]
[1778239351023,29.94,80234.1725,0.6,0.46333,0.00016,32.77345]
[1778239357029,29.94,80233.8975,0.6,0.46329,0.00016,32.77301]
[1778239362034,29.94,80234.0925,0.6,0.46332,0.00016,32.77334]
[1778239364053,29.94,80234.0075,0.6,0.46331,0.00016,32.77321]
[1778239370041,29.94,80233.2975,0.6,0.4632,0.00016,32.77206]
[1778239370046,29.94,80233.2975,0.6,0.4632,0.00016,32.77206]
[1778239373223,29.94,80233.505,0.6,0.46323,0.00016,32.77241]
[1778239373235,29.94,80233.505,0.6,0.46323,0.00016,32.77241]
[1778239374349,29.94,80233.01,0.6,0.46315,0.00016,32.7716]
[1778239381054,29.95,80226.8675,0.6,0.46217,0.00016,32.76149]
[1778239387018,29.95,80227.71,0.6,0.46231,0.00016,32.76292]
[1778239392053,29.95,80227.205,0.6,0.46223,0.00016,32.7621]
[1778239394664,29.95,80225.95,0.6,0.46203,0.00016,32.76001]
[1778239403077,29.95,80227.255,0.6,0.46224,0.00016,32.76223]
[1778239404314,29.96,80227.4775,0.6,0.46228,0.00016,32.76261]
[1778239405928,29.96,80227.9175,0.6,0.46235,0.00016,32.76334]
[1778239406290,29.96,80227.9175,0.6,0.46235,0.00016,32.76335]
[1778239407081,29.96,80213.99,0.6,0.46011,0.00016,32.7397]
[1778239407837,29.96,80213.99,0.6,0.46011,0.00016,32.7397]
[1778239408082,29.96,80198.12,0.6,0.45756,0.00016,32.7115]
[1778239408592,29.96,80198.12,0.6,0.45756,0.00016,32.7115]
[1778239414088,29.96,80192.9125,0.6,0.45673,0.00016,32.69901]
[1778239414546,29.96,80192.9125,0.6,0.45673,0.00016,32.69901]
[1778239415272,29.96,80192.995,0.6,0.45674,0.00016,32.69917]
[1778239415349,29.96,80192.995,0.6,0.45674,0.00016,32.69917]
[1778239416090,29.96,80193.075,0.6,0.45676,0.00016,32.69933]
[1778239417996,29.96,80191.3125,0.6,0.45647,0.00016,32.69609]
[1778239422445,29.96,80187.0225,0.6,0.45579,0.00016,32.68813]
[1778239422497,29.96,80187.0225,0.6,0.45579,0.00016,32.68813]
[1778239427872,29.97,80186.4475,0.6,0.45571,0.00016,32.68711]
[1778239430041,29.97,80187.295,0.6,0.45584,0.00016,32.68872]
[1778239435108,29.97,80193.87,0.6,0.45691,0.00016,32.70102]
[1778239439963,29.98,80192.31,0.6,0.45666,0.00016,32.6982]
[1778239445170,29.98,80194.0125,0.6,0.45695,0.00016,32.70142]
[1778239448874,29.98,80194.7775,0.6,0.45707,0.00016,32.70285]
[1778239448984,29.98,80194.7775,0.6,0.45707,0.00016,32.70285]
[1778239452176,29.99,80186.44,0.6,0.45574,0.00016,32.68745]
[1778239454912,29.99,80183.3625,0.6,0.45525,0.00016,32.68166]
[1778239454922,29.99,80183.3625,0.6,0.45525,0.00016,32.68166]
[1778239454980,29.99,80183.3625,0.6,0.45525,0.00016,32.68166]
[1778239455069,29.99,80183.3625,0.6,0.45525,0.00016,32.68166]
[1778239455070,29.99,80183.3625,0.6,0.45525,0.00016,32.68166]
[1778239455361,29.99,80183.3625,0.6,0.45525,0.00016,32.68166]
[1778239455615,29.99,80183.3625,0.6,0.45525,0.00016,32.68166]
[1778239456179,29.99,80196.845,0.6,0.45742,0.00016,32.70674]
[1778239457180,29.99,80210.1825,0.6,0.45956,0.00016,32.73058]
[1778239462185,29.99,80214.2725,0.6,0.46022,0.00016,32.73775]
[1778239467190,30.0,80217.0725,0.6,0.46067,0.00016,32.74261]
[1778239467912,30.0,80217.0725,0.6,0.46067,0.00016,32.74261]
[1778239473196,30.0,80220.27,0.6,0.46119,0.00016,32.74512]
[1778239478173,30.0,80222.1075,0.6,0.46148,0.00016,32.74826]
[1778239478188,30.0,80222.1075,0.6,0.46148,0.00016,32.74826]
[1778239480211,30.0,80230.9275,0.6,0.4629,0.00016,32.76295]
[1778239484201,30.0,80232.6475,0.6,0.46318,0.00016,32.76577]
[1778239484658,30.0,80233.52,0.6,0.46332,0.00016,32.76719]
[1778239485821,30.0,80234.71,0.6,0.46351,0.00016,32.76912]
[1778239485994,30.0,80234.71,0.6,0.46351,0.00016,32.76912]
[1778239486012,30.0,80234.71,0.6,0.46351,0.00016,32.76912]
[1778239486174,30.0,80234.71,0.6,0.46351,0.00016,32.76914]
[1778239487218,30.0,80247.235,0.6,0.46552,0.00016,32.78904]
[1778239488219,30.01,80254.8675,0.6,0.46675,0.00016,32.80076]
[1778239488831,30.01,80254.8675,0.6,0.46675,0.00016,32.80076]
[1778239488967,30.01,80254.8675,0.6,0.46675,0.00016,32.80076]
[1778239489757,30.01,80257.3775,0.6,0.46715,0.00016,32.80455]
[1778239495226,30.01,80259.0025,0.6,0.46742,0.00016,32.80701]
[1778239500231,30.01,80259.4725,0.6,0.4675,0.00016,32.80774]
[1778239505236,30.02,80257.6175,0.6,0.46721,0.00016,32.805]
[1778239510240,30.02,80255.9875,0.6,0.46695,0.00016,32.80258]
[1778239511324,30.02,80255.5825,0.6,0.46688,0.00016,32.80198]
[1778239511514,30.02,80255.5825,0.6,0.46688,0.00016,32.80198]
[1778239512242,30.02,80258.69,0.6,0.46739,0.00016,32.80665]
[1778239512509,30.02,80258.69,0.6,0.46739,0.00016,32.80665]
[1778239516409,30.02,80264.0875,0.6,0.46826,0.00016,32.81467]
[1778239522252,30.03,80268.59,0.6,0.46899,0.00016,32.82125]
[1778239527258,30.03,80270.3025,0.6,0.46927,0.00016,32.82373]
[1778239532234,30.03,80267.5975,0.6,0.46883,0.00016,32.81689]
[1778239532258,30.03,80267.5975,0.6,0.46883,0.00016,32.81689]
[1778239532263,30.04,80265.2475,0.6,0.46846,0.00016,32.81349]
[1778239533994,30.04,80262.605,0.6,0.46803,0.00016,32.80963]
[1778239535266,30.04,80247.705,0.6,0.46564,0.00016,32.78714]
[1778239540271,30.04,80241.2625,0.6,0.46462,0.00016,32.77711]
[1778239542273,30.04,80252.725,0.6,0.46646,0.00016,32.79492]
[1778239542509,30.04,80252.725,0.6,0.46646,0.00016,32.79492]
[1778239549155,30.05,80251.365,0.6,0.46625,0.00016,32.7929]
[1778239550994,30.05,80249.9475,0.6,0.46602,0.00016,32.79074]
[1778239556204,30.05,80245.4925,0.6,0.46532,0.00016,32.78389]
[1778239561239,30.06,80250.0725,0.6,0.46606,0.00016,32.79102]
[1778239566276,30.06,80248.3725,0.6,0.46579,0.00016,32.78845]
[1778239570428,30.07,80249.12,0.6,0.46591,0.00016,32.78963]
[1778239570471,30.07,80249.12,0.6,0.46591,0.00016,32.78963]
[1778239571304,30.07,80250.99,0.6,0.46622,0.00016,32.79252]
[1778239572305,30.07,80260.56,0.6,0.46775,0.00016,32.80693]
[1778239577309,30.08,80266.725,0.6,0.46875,0.00016,32.81602]
[1778239581357,30.08,80265.9275,0.6,0.46863,0.00016,32.81491]
[1778239581677,30.08,80265.9275,0.6,0.46863,0.00016,32.81491]
[1778239581822,30.08,80265.9275,0.6,0.46863,0.00016,32.81491]
[1778239582461,30.08,80266.93,0.6,0.46879,0.00016,32.81638]
[1778239584316,30.08,80280.425,0.6,0.47096,0.00016,32.8354]
[1778239589322,30.09,80275.645,0.6,0.4702,0.00016,32.82883]
[1778239591324,30.09,80268.33,0.6,0.46903,0.00016,32.81551]
[1778239596329,30.1,80268.4625,0.6,0.46906,0.00016,32.81576]
[1778239601334,30.11,80269.5925,0.6,0.46925,0.00016,32.81743]
[1778239605025,30.11,80269.815,0.6,0.46929,0.00016,32.81778]
[1778239605337,30.11,80268.3925,0.6,0.46906,0.00016,32.81576]
[1778239607339,30.11,80259.7325,0.6,0.46768,0.00016,32.80315]
[1778239612344,30.11,80257.1,0.6,0.46726,0.00016,32.79925]
[1778239617351,30.11,80258.5825,0.6,0.4675,0.00016,32.80148]
[1778239618322,30.11,80258.5825,0.6,0.4675,0.00016,32.80148]
[1778239618352,30.11,80261.3425,0.6,0.46794,0.00016,32.80556]
[1778239618748,30.11,80261.3425,0.6,0.46794,0.00016,32.80556]
[1778239618761,30.11,80261.3425,0.6,0.46794,0.00016,32.80556]
[1778239621357,30.12,80277.7825,0.6,0.47058,0.00016,32.82906]
[1778239622783,30.12,80276.26,0.6,0.47034,0.00016,32.82696]
[1778239628366,30.12,80276.2375,0.6,0.47034,0.00016,32.82697]
[1778239633378,30.13,80276.885,0.6,0.47045,0.00016,32.82791]
[1778239639377,30.13,80278.185,0.6,0.47067,0.00016,32.82976]
[1778239644382,30.14,80278.775,0.6,0.47077,0.00016,32.83061]
[1778239649387,30.14,80282.6425,0.6,0.47139,0.00016,32.83594]
[1778239654392,30.15,80283.205,0.6,0.47149,0.00016,32.83375]
[1778239659397,30.15,80283.545,0.6,0.47155,0.00016,32.83425]
[1778239664969,30.16,80285.7225,0.6,0.4719,0.00016,32.83721]
[1778239670408,30.16,80285.0125,0.6,0.47179,0.00016,32.83629]
[1778239675413,30.17,80280.9675,0.6,0.47115,0.00016,32.83085]
[1778239675439,30.17,80280.9675,0.6,0.47115,0.00016,32.83085]
[1778239681256,30.17,80280.76,0.6,0.47112,0.00016,32.8306]
[1778239681304,30.17,80280.76,0.6,0.47112,0.00016,32.8306]
[1778239683421,30.17,80271.6525,0.6,0.46967,0.00016,32.81799]
[1778239684684,30.17,80272.0725,0.6,0.46974,0.00016,32.81859]
[1778239690428,30.18,80278.19,0.6,0.47073,0.00016,32.82717]
[1778239690431,30.18,80278.19,0.6,0.47073,0.00016,32.82717]
[1778239696433,30.19,80278.535,0.6,0.47079,0.00016,32.82769]
[1778239701441,30.19,80286.6275,0.6,0.47209,0.00016,32.83867]
[1778239705398,30.19,80286.95,0.6,0.47214,0.00016,32.83912]
[1778239708796,30.19,80291.66,0.6,0.4729,0.00016,32.84534]
[1778239708934,30.19,80291.66,0.6,0.4729,0.00016,32.84534]
[1778239710772,30.2,80292.2675,0.6,0.473,0.00016,32.84614]
[1778239715326,30.2,80285.115,0.6,0.47185,0.00016,32.83374]
[1778239720363,30.2,80282.065,0.6,0.47137,0.00016,32.82966]
[1778239725396,30.21,80284.185,0.6,0.47172,0.00016,32.83255]
[1778239730433,30.21,80280.9525,0.6,0.4712,0.00016,32.82821]
[1778239735468,30.21,80284.165,0.6,0.47172,0.00016,32.83258]
[1778239740477,30.22,80284.82,0.6,0.47183,0.00016,32.83349]
[1778239744546,30.22,80280.75,0.6,0.47119,0.00016,32.82802]
[1778239751488,30.23,80280.9675,0.6,0.47123,0.00016,32.82836]
[1778239756493,30.23,80281.2225,0.6,0.47127,0.00016,32.82874]
[1778239761498,30.23,80284.53,0.6,0.47181,0.00016,32.83323]
[1778239766503,30.24,80285.21,0.6,0.47192,0.00016,32.83416]
[1778239768525,30.24,80285.5675,0.6,0.47198,0.00016,32.83464]
[1778239772293,30.24,80294.53,0.6,0.47341,0.00016,32.84343]
[1778239775823,30.24,80295.11,0.6,0.4735,0.00016,32.84418]
[1778239775915,30.24,80295.11,0.6,0.4735,0.00016,32.84418]
[1778239777895,30.24,80296.6175,0.6,0.47374,0.00016,32.84612]
[1778239777916,30.24,80296.6175,0.6,0.47374,0.00016,32.84612]
[1778239779961,30.24,80292.5725,0.6,0.4731,0.00016,32.84092]
[1778239785523,30.25,80279.5175,0.6,0.47102,0.00016,32.82357]
[1778239787004,30.25,80278.9325,0.6,0.47093,0.00016,32.82278]
[1778239792530,30.25,80280.705,0.6,0.47122,0.00016,32.82523]
[1778239797535,30.25,80281.7925,0.6,0.4714,0.00016,32.82673]
[1778239802361,30.26,80281.7475,0.6,0.47139,0.00016,32.82669]
[1778239802424,30.26,80281.7475,0.6,0.47139,0.00016,32.82669]
[1778239803213,30.26,80281.7475,0.6,0.47139,0.00016,32.8267]
[1778239807016,30.26,80292.3025,0.6,0.47308,0.00016,32.8407]
[1778239807175,30.26,80292.3025,0.6,0.47308,0.00016,32.8407]
[1778239807255,30.26,80292.3025,0.6,0.47308,0.00016,32.8407]
[1778239809547,30.26,80302.37,0.6,0.47469,0.00016,32.85352]
[1778239814552,30.27,80306.0525,0.6,0.47528,0.00016,32.8581]
[1778239819075,30.27,80308.57,0.6,0.47569,0.00016,32.86119]
[1778239819077,30.27,80308.57,0.6,0.47569,0.00016,32.86119]
[1778239822851,30.28,80307.41,0.6,0.47551,0.00016,32.8598]
[1778239823083,30.28,80307.41,0.6,0.47551,0.00016,32.8598]
[1778239826564,30.28,80299.1225,0.6,0.47419,0.00016,32.84954]
[1778239830412,30.28,80298.145,0.6,0.47403,0.00016,32.84831]
[1778239835573,30.28,80298.225,0.6,0.47405,0.00016,32.84547]
[1778239837484,30.28,80298.1175,0.6,0.47403,0.00016,32.84535]
[1778239842580,30.29,80296.325,0.6,0.47376,0.00016,32.84312]
[1778239844630,30.29,80297.895,0.6,0.47401,0.00016,32.84513]
[1778239844973,30.29,80297.895,0.6,0.47401,0.00016,32.84513]
[1778239850588,30.3,80293.995,0.6,0.47339,0.00016,32.84017]
[1778239855593,30.3,80288.2725,0.6,0.47248,0.00016,32.83274]
[1778239858299,30.3,80288.3975,0.6,0.4725,0.00016,32.83291]
[1778239859612,30.3,80287.6825,0.6,0.47239,0.00016,32.83197]
[1778239859641,30.3,80287.6825,0.6,0.47239,0.00016,32.83197]
[1778239860393,30.3,80287.6825,0.6,0.47239,0.00016,32.83197]
[1778239861599,30.3,80278.33,0.6,0.4709,0.00016,32.81942]
[1778239866603,30.31,80271.7775,0.6,0.46987,0.00016,32.81038]
[1778239872582,30.31,80272.0825,0.6,0.46992,0.00016,32.81085]
[1778239872714,30.31,80271.67,0.6,0.46986,0.00016,32.81028]
[1778239875450,30.31,80265.6775,0.6,0.46891,0.00016,32.80181]
[1778239881618,30.32,80264.705,0.6,0.46876,0.00016,32.80048]
[1778239881705,30.32,80264.705,0.6,0.46876,0.00016,32.80048]
[1778239886524,30.33,80256.3725,0.6,0.46744,0.00016,32.78838]
[1778239891559,30.33,80257.585,0.6,0.46764,0.00016,32.78724]
[1778239891815,30.33,80257.585,0.6,0.46764,0.00016,32.78724]
[1778239891994,30.33,80257.585,0.6,0.46764,0.00016,32.78724]
[1778239892569,30.33,80257.585,0.6,0.46764,0.00016,32.78725]
[1778239893532,30.33,80257.585,0.6,0.46764,0.00016,32.78725]
[1778239893647,30.33,80257.585,0.6,0.46764,0.00016,32.78725]
[1778239897603,30.33,80238.6975,0.6,0.46464,0.00016,32.75852]
[1778239899371,30.33,80238.815,0.6,0.46466,0.00016,32.75871]
[1778239904641,30.34,80238.935,0.6,0.46468,0.00016,32.75893]
[1778239906643,30.34,80247.025,0.6,0.46597,0.00016,32.77146]
[1778239911649,30.34,80252.7925,0.6,0.46689,0.00016,32.7802]
[1778239914980,30.34,80254.14,0.6,0.4671,0.00016,32.78221]
[1778239917655,30.34,80262.6775,0.6,0.46846,0.00016,32.79475]
[1778239922660,30.34,80264.7575,0.6,0.46879,0.00016,32.79775]
[1778239924036,30.34,80264.38,0.6,0.46873,0.00016,32.79721]
[1778239929667,30.34,80263.7725,0.6,0.46864,0.00016,32.79634]
[1778239934671,30.34,80264.4725,0.6,0.46875,0.00016,32.79735]
[1778239939676,30.34,80265.235,0.6,0.46887,0.00016,32.79845]
[1778239939743,30.34,80265.235,0.6,0.46887,0.00016,32.79845]
[1778239945682,30.34,80271.14,0.6,0.46981,0.00016,32.80683]
[1778239949055,30.34,80274.3075,0.6,0.47032,0.00016,32.81125]
[1778239949686,30.34,80274.975,0.6,0.47042,0.00016,32.81217]
[1778239954691,30.34,80275.4625,0.6,0.47049,0.00016,32.80985]
[1778239956253,30.34,80277.135,0.6,0.47076,0.00016,32.81215]
[1778239962698,30.34,80283.6025,0.6,0.47179,0.00016,32.82089]
[1778239962699,30.34,80283.555,0.6,0.47178,0.00016,32.82082]
[1778239962704,30.34,80283.555,0.6,0.47178,0.00016,32.82082]
[1778239969706,30.34,80285.2975,0.6,0.47206,0.00016,32.82318]
[1778239970158,30.34,80285.2975,0.6,0.47206,0.00016,32.82318]
[1778239975711,30.34,80279.6075,0.6,0.47116,0.00016,32.81555]
[1778239981716,30.35,80279.62,0.6,0.47116,0.00016,32.81559]
[1778239984805,30.35,80281.0,0.6,0.47138,0.00016,32.81747]
[1778239988344,30.35,80281.7875,0.6,0.47151,0.00016,32.81854]
[1778239991250,30.35,80279.415,0.6,0.47114,0.00016,32.81534]
[1778239996731,30.35,80275.02,0.6,0.47044,0.00016,32.80935]
[1778239998643,30.35,80275.62,0.6,0.47054,0.00016,32.81018]
[1778239998997,30.35,80275.62,0.6,0.47054,0.00016,32.81018]
[1778240002691,30.36,80269.35,0.6,0.46954,0.00016,32.80145]
[1778240004738,30.36,80256.9625,0.6,0.46757,0.00016,32.78359]
[1778240008745,30.36,80275.8525,0.6,0.47058,0.00016,32.81052]
[1778240013750,30.36,80273.435,0.6,0.47019,0.00016,32.80421]
[1778240014020,30.36,80273.435,0.6,0.47019,0.00016,32.80421]
[1778240020756,30.36,80272.415,0.6,0.47003,0.00016,32.80282]
[1778240025760,30.36,80273.465,0.6,0.4702,0.00016,32.80429]
[1778240031767,30.36,80266.145,0.6,0.46904,0.00016,32.79401]
[1778240036772,30.37,80267.6275,0.6,0.46928,0.00016,32.79612]
[1778240041777,30.37,80268.6675,0.6,0.46945,0.00016,32.7976]
[1778240045994,30.37,80266.975,0.6,0.46918,0.00016,32.79521]
[1778240048023,30.37,80265.85,0.6,0.469,0.00016,32.79361]
[1778240051678,30.37,80258.21,0.6,0.46778,0.00016,32.78255]
[1778240057720,30.37,80258.2125,0.6,0.46778,0.00016,32.78255]
[1778240062755,30.37,80259.4975,0.6,0.46799,0.00016,32.78443]
[1778240067790,30.37,80256.5625,0.6,0.46752,0.00016,32.78012]
[1778240072810,30.37,80255.51,0.6,0.46735,0.00016,32.77557]
[1778240077816,30.37,80257.3575,0.6,0.46764,0.00016,32.7783]
[1778240082823,30.36,80257.8,0.6,0.46771,0.00016,32.77895]
[1778240087828,30.36,80257.4425,0.6,0.46766,0.00016,32.77842]
[1778240092833,30.36,80254.035,0.6,0.46711,0.00016,32.77338]
[1778240097837,30.37,80253.49,0.6,0.46703,0.00016,32.77257]
[1778240102842,30.37,80255.5675,0.6,0.46736,0.00016,32.77566]
[1778240107760,30.37,80256.785,0.6,0.46755,0.00016,32.77746]
[1778240113853,30.36,80260.9625,0.6,0.46822,0.00016,32.78357]
[1778240118857,30.36,80263.4,0.6,0.4686,0.00016,32.7871]
[1778240121895,30.37,80264.8525,0.6,0.46883,0.00016,32.78919]
[1778240122144,30.37,80264.8525,0.6,0.46883,0.00016,32.78919]
[1778240127866,30.37,80272.2875,0.6,0.47002,0.00016,32.79971]
[1778240130757,30.37,80276.1575,0.6,0.47063,0.00016,32.80507]
[1778240135874,30.37,80278.945,0.6,0.47107,0.00016,32.80591]
[1778240140879,30.37,80279.6925,0.6,0.47119,0.00016,32.80693]
[1778240145883,30.37,80282.595,0.6,0.47166,0.00016,32.81085]
[1778240150888,30.37,80283.2625,0.6,0.47176,0.00016,32.81171]
[1778240154894,30.36,80283.59,0.6,0.4718,0.00016,32.81212]
[1778240160898,30.36,80283.3,0.6,0.47176,0.00016,32.81175]
[1778240165908,30.37,80276.6725,0.6,0.47071,0.00016,32.80279]
[1778240170912,30.37,80276.3375,0.6,0.47066,0.00016,32.80235]
[1778240175917,30.37,80274.5475,0.6,0.47038,0.00016,32.7999]
[1778240180922,30.37,80274.875,0.6,0.47043,0.00016,32.80037]
[1778240185928,30.38,80275.24,0.6,0.47049,0.00016,32.80089]
[1778240190933,30.38,80277.4775,0.6,0.47085,0.00016,32.80398]
[1778240195938,30.38,80276.5875,0.6,0.47071,0.00016,32.7998]
[1778240200943,30.38,80278.615,0.6,0.47104,0.00016,32.80259]
[1778240205948,30.38,80278.2725,0.6,0.47099,0.00016,32.80215]
[1778240210954,30.39,80281.1475,0.6,0.47145,0.00016,32.80606]
[1778240216845,30.39,80279.1,0.6,0.47112,0.00016,32.80332]
[1778240221880,30.39,80279.1725,0.6,0.47114,0.00016,32.80344]
[1778240226915,30.39,80273.4425,0.6,0.47023,0.00016,32.79559]
[1778240231950,30.4,80269.005,0.6,0.46953,0.00016,32.7894]
[1778240236983,30.4,80261.7575,0.6,0.46838,0.00016,32.77906]
[1778240236994,30.4,80261.7575,0.6,0.46838,0.00016,32.77906]
[1778240243990,30.4,80255.0275,0.6,0.46731,0.00016,32.7692]
[1778240248995,30.4,80253.91,0.6,0.46713,0.00016,32.76754]
[1778240254000,30.4,80253.9425,0.6,0.46713,0.00016,32.76461]
[1778240259005,30.4,80254.365,0.6,0.4672,0.00016,32.76523]
[1778240264012,30.4,80254.28,0.6,0.46719,0.00016,32.76511]
[1778240269017,30.4,80253.635,0.6,0.46709,0.00016,32.76415]
[1778240274022,30.4,80253.3075,0.6,0.46703,0.00016,32.76366]
[1778240279035,30.4,80253.495,0.6,0.46706,0.00016,32.76394]
[1778240279255,30.4,80253.495,0.6,0.46706,0.00016,32.76394]
[1778240279258,30.4,80253.495,0.6,0.46706,0.00016,32.76394]
[1778240279321,30.4,80253.495,0.6,0.46706,0.00016,32.76394]
[1778240282136,30.4,80248.94,0.6,0.46634,0.00016,32.75711]
[1778240288039,30.4,80248.085,0.6,0.46621,0.00016,32.75582]
[1778240293045,30.4,80246.4,0.6,0.46594,0.00016,32.75327]
[1778240293629,30.4,80246.4,0.6,0.46594,0.00016,32.75327]
[1778240297049,30.4,80235.16,0.6,0.46416,0.00016,32.73581]
[1778240297242,30.4,80235.16,0.6,0.46416,0.00016,32.73581]
[1778240302185,30.4,80232.5825,0.6,0.46376,0.00016,32.73174]
[1778240302256,30.4,80232.5825,0.6,0.46376,0.00016,32.73174]
[1778240302294,30.4,80232.5825,0.6,0.46376,0.00016,32.73174]
[1778240303055,30.4,80231.75,0.6,0.46362,0.00016,32.7304]
[1778240303642,30.4,80231.75,0.6,0.46362,0.00016,32.7304]
[1778240303659,30.4,80231.75,0.6,0.46362,0.00016,32.7304]
[1778240307060,30.4,80224.02,0.6,0.46239,0.00016,32.71785]
[1778240308239,30.4,80221.4275,0.6,0.46198,0.00016,32.71357]
[1778240313872,30.4,80218.325,0.6,0.46148,0.00016,32.70541]
[1778240313916,30.4,80218.325,0.6,0.46148,0.00016,32.70541]
[1778240317069,30.4,80207.9425,0.6,0.45984,0.00016,32.68778]
[1778240320951,30.4,80205.8525,0.6,0.45951,0.00016,32.68417]
[1778240324220,30.4,80201.7625,0.6,0.45886,0.00016,32.67705]
[1778240324225,30.4,80201.7625,0.6,0.45886,0.00016,32.67705]
[1778240325289,30.4,80200.0725,0.6,0.45859,0.00016,32.67407]
[1778240325527,30.4,80200.0725,0.6,0.45859,0.00016,32.67407]
[1778240326078,30.4,80198.9775,0.6,0.45842,0.00016,32.67212]
[1778240326585,30.4,80198.9775,0.6,0.45842,0.00016,32.67212]
[1778240326910,30.4,80198.9775,0.6,0.45842,0.00016,32.67212]
[1778240327836,30.4,80198.9775,0.6,0.45841,0.00016,32.67211]
[1778240328320,30.4,80197.1025,0.6,0.45812,0.00016,32.66877]
[1778240329081,30.4,80195.1075,0.6,0.4578,0.00016,32.6652]
[1778240329175,30.4,80195.1075,0.6,0.4578,0.00016,32.6652]
[1778240329697,30.4,80195.1075,0.6,0.4578,0.00016,32.6652]
[1778240330082,30.4,80191.0925,0.6,0.45716,0.00016,32.65797]
[1778240330393,30.4,80191.0925,0.6,0.45716,0.00016,32.65797]
[1778240331083,30.4,80191.4575,0.6,0.45722,0.00016,32.65862]
[1778240336088,30.39,80190.9325,0.6,0.45713,0.00016,32.65764]
[1778240339367,30.39,80189.665,0.6,0.45693,0.00016,32.65532]
[1778240339444,30.39,80189.665,0.6,0.45693,0.00016,32.65532]
[1778240340743,30.39,80190.8525,0.6,0.45712,0.00016,32.65747]
[1778240341096,30.39,80193.43,0.6,0.45753,0.00016,32.66213]
[1778240346101,30.39,80193.2825,0.6,0.4575,0.00016,32.66188]
[1778240346964,30.39,80193.2825,0.6,0.4575,0.00016,32.66188]
[1778240347033,30.39,80193.2825,0.6,0.4575,0.00016,32.66188]
[1778240347117,30.39,80193.2825,0.6,0.4575,0.00016,32.66188]
[1778240347165,30.39,80193.2825,0.6,0.4575,0.00016,32.66188]
[1778240347301,30.39,80193.2825,0.6,0.4575,0.00016,32.66188]
[1778240348524,30.39,80187.965,0.6,0.45666,0.00016,32.65223]
[1778240348671,30.39,80187.965,0.6,0.45666,0.00016,32.65223]
[1778240349486,30.39,80188.215,0.6,0.4567,0.00016,32.65269]
[1778240349526,30.39,80188.215,0.6,0.4567,0.00016,32.65269]
[1778240350754,30.39,80185.9675,0.6,0.45634,0.00016,32.64857]
[1778240350814,30.39,80185.9675,0.6,0.45634,0.00016,32.64857]
[1778240350893,30.39,80185.9675,0.6,0.45634,0.00016,32.64857]
[1778240351247,30.39,80185.9675,0.6,0.45634,0.00016,32.64857]
[1778240351332,30.39,80185.9675,0.6,0.45634,0.00016,32.64857]
[1778240351597,30.39,80185.9675,0.6,0.45634,0.00016,32.64857]
[1778240351764,30.39,80185.9675,0.6,0.45634,0.00016,32.64857]
[1778240352256,30.39,80186.9475,0.6,0.4565,0.00016,32.65036]
[1778240352330,30.39,80186.9475,0.6,0.4565,0.00016,32.65036]
[1778240353623,30.39,80185.875,0.6,0.45633,0.00016,32.64839]
[1778240353781,30.39,80185.875,0.6,0.45633,0.00016,32.64839]
[1778240355985,30.39,80186.48,0.6,0.45642,0.00016,32.6495]
[1778240356055,30.39,80186.48,0.6,0.45642,0.00016,32.6495]
[1778240362116,30.39,80185.3925,0.6,0.45625,0.00016,32.64749]
[1778240367121,30.39,80182.5,0.6,0.45579,0.00016,32.64212]
[1778240372126,30.39,80181.97,0.6,0.4557,0.00016,32.63812]
[1778240376539,30.39,80181.9175,0.6,0.45569,0.00016,32.63801]
[1778240376593,30.39,80181.9175,0.6,0.45569,0.00016,32.63801]
[1778240376985,30.39,80181.9175,0.6,0.45569,0.00016,32.63801]
[1778240377700,30.39,80181.9175,0.6,0.45569,0.00016,32.63801]
[1778240378190,30.39,80181.9175,0.6,0.45569,0.00016,32.638]
[1778240378999,30.39,80181.9175,0.6,0.45569,0.00016,32.638]
[1778240380013,30.39,80192.5075,0.6,0.45737,0.00016,32.65741]
[1778240385045,30.39,80193.9525,0.6,0.4576,0.00016,32.66002]
[1778240390080,30.39,80194.4975,0.6,0.45768,0.00016,32.66101]
[1778240395115,30.39,80197.8925,0.6,0.45823,0.00016,32.66709]
[1778240400151,30.39,80199.4475,0.6,0.45847,0.00016,32.66987]
[1778240405158,30.39,80197.74,0.6,0.45821,0.00016,32.66686]
[1778240411164,30.4,80197.9125,0.6,0.45824,0.00016,32.66719]
[1778240417171,30.4,80200.2175,0.6,0.4586,0.00016,32.6713]
[1778240422175,30.4,80199.1025,0.6,0.45843,0.00016,32.66936]
[1778240427181,30.4,80198.9825,0.6,0.45841,0.00016,32.66917]
[1778240432186,30.4,80198.805,0.6,0.45838,0.00016,32.66588]
[1778240438191,30.4,80198.45,0.6,0.45833,0.00016,32.66528]
[1778240443196,30.4,80198.7575,0.6,0.45838,0.00016,32.66584]
[1778240445190,30.4,80198.655,0.6,0.45837,0.00016,32.66567]
[1778240445301,30.41,80198.785,0.6,0.45839,0.00016,32.6659]
[1778240445335,30.41,80198.785,0.6,0.45839,0.00016,32.6659]
[1778240446345,30.41,80192.2375,0.6,0.45735,0.00016,32.6542]
[1778240451164,30.41,80192.6875,0.6,0.45742,0.00016,32.65501]
[1778240457209,30.41,80190.43,0.6,0.45706,0.00016,32.65093]
[1778240462214,30.41,80190.6125,0.6,0.45709,0.00016,32.65126]
[1778240467219,30.41,80191.7,0.6,0.45726,0.00016,32.65323]
[1778240472223,30.41,80190.71,0.6,0.45711,0.00016,32.65144]
[1778240477228,30.41,80190.1675,0.6,0.45702,0.00016,32.65045]
[1778240482233,30.41,80188.5275,0.6,0.45676,0.00016,32.64747]
[1778240487238,30.4,80185.7175,0.6,0.45632,0.00016,32.64231]
[1778240492243,30.4,80183.585,0.6,0.45597,0.00016,32.63537]
[1778240497248,30.4,80179.855,0.6,0.45538,0.00016,32.62841]
[1778240502253,30.4,80179.67,0.6,0.45534,0.00016,32.62803]
[1778240505962,30.4,80178.9375,0.6,0.45523,0.00016,32.62664]
[1778240511261,30.4,80178.775,0.6,0.4552,0.00016,32.6263]
[1778240512649,30.4,80178.7775,0.6,0.4552,0.00016,32.6263]
[1778240512805,30.4,80178.7775,0.6,0.4552,0.00016,32.6263]
[1778240513725,30.4,80178.7775,0.6,0.45519,0.00016,32.62629]
[1778240513994,30.4,80178.7775,0.6,0.45519,0.00016,32.62629]
[1778240518268,30.39,80171.035,0.6,0.45397,0.00016,32.6116]
[1778240518585,30.39,80171.035,0.6,0.45397,0.00016,32.6116]
[1778240518779,30.39,80171.035,0.6,0.45397,0.00016,32.6116]
[1778240518789,30.39,80171.035,0.6,0.45397,0.00016,32.6116]
[1778240518956,30.39,80171.035,0.6,0.45397,0.00016,32.6116]
[1778240522099,30.4,80167.435,0.6,0.45341,0.00016,32.60477]
[1778240522874,30.4,80167.435,0.6,0.45341,0.00016,32.6048]
[1778240522967,30.4,80167.435,0.6,0.45341,0.00016,32.6048]
[1778240523003,30.4,80167.435,0.6,0.45341,0.00016,32.6048]
[1778240524457,30.4,80161.7425,0.6,0.45251,0.00016,32.59374]
[1778240524515,30.4,80161.7425,0.6,0.45251,0.00016,32.59374]
[1778240527287,30.4,80159.7125,0.6,0.45219,0.00016,32.58978]
[1778240532392,30.41,80159.1075,0.6,0.4521,0.00016,32.58868]
[1778240532462,30.41,80159.1075,0.6,0.4521,0.00016,32.58868]
[1778240532466,30.41,80159.1075,0.6,0.4521,0.00016,32.58868]
[1778240537392,30.42,80156.55,0.6,0.45171,0.00016,32.58374]
[1778240538530,30.42,80156.0925,0.6,0.45164,0.00016,32.58286]
[1778240543172,30.42,80147.1725,0.6,0.45024,0.00016,32.56503]
[1778240543660,30.42,80147.1725,0.6,0.45024,0.00016,32.56503]
[1778240548111,30.43,80144.8125,0.6,0.44988,0.00016,32.56029]
[1778240549377,30.43,80139.7575,0.6,0.44908,0.00016,32.54992]
[1778240549997,30.43,80139.7575,0.6,0.44908,0.00016,32.54992]
[1778240550509,30.43,80139.7575,0.6,0.44908,0.00016,32.54993]
[1778240553565,30.43,80138.8,0.6,0.44893,0.00016,32.54499]
[1778240559284,30.43,80136.0475,0.6,0.4485,0.00016,32.53936]
[1778240560626,30.43,80135.325,0.6,0.44839,0.00016,32.53785]
[1778240561560,30.44,80135.325,0.6,0.44839,0.00016,32.53788]
[1778240563312,30.44,80147.4625,0.6,0.45031,0.00016,32.56294]
[1778240566839,30.44,80150.025,0.6,0.45072,0.00016,32.56818]
[1778240571745,30.45,80149.505,0.6,0.45065,0.00016,32.56724]
[1778240577328,30.45,80145.4625,0.6,0.45002,0.00016,32.55915]
[1778240582333,30.45,80145.1625,0.6,0.44999,0.00016,32.55862]
[1778240587337,30.46,80141.9425,0.6,0.44948,0.00016,32.55211]
[1778240592346,30.46,80143.8675,0.6,0.4498,0.00016,32.55613]
[1778240597351,30.47,80145.0225,0.6,0.44999,0.00016,32.55857]
[1778240602356,30.47,80145.9125,0.6,0.45013,0.00016,32.56047]
[1778240607361,30.47,80144.97,0.6,0.44999,0.00016,32.55863]
[1778240612366,30.48,80145.3375,0.6,0.45005,0.00016,32.55646]
[1778240617371,30.48,80145.665,0.6,0.45011,0.00016,32.55721]
[1778240622376,30.49,80145.7725,0.6,0.45014,0.00016,32.55751]
[1778240625398,30.49,80145.7575,0.6,0.45014,0.00016,32.55753]
[1778240626796,30.49,80145.7575,0.6,0.45014,0.00016,32.55754]
[1778240627143,30.49,80145.7575,0.6,0.45014,0.00016,32.55754]
[1778240633387,30.49,80152.435,0.6,0.45121,0.00016,32.57112]
[1778240638392,30.5,80153.8225,0.6,0.45143,0.00016,32.57397]
[1778240640960,30.5,80152.32,0.6,0.4512,0.00016,32.57101]
[1778240645616,30.5,80150.965,0.6,0.45099,0.00016,32.56837]
[1778240645858,30.5,80150.965,0.6,0.45099,0.00016,32.56837]
[1778240645883,30.5,80150.965,0.6,0.45099,0.00016,32.56837]
[1778240645928,30.5,80150.965,0.6,0.45099,0.00016,32.56837]
[1778240646400,30.5,80146.435,0.6,0.45028,0.00016,32.55924]
[1778240647689,30.5,80142.6375,0.6,0.44968,0.00016,32.55148]
[1778240650123,30.5,80137.365,0.6,0.44884,0.00016,32.54059]
[1778240653608,30.5,80129.715,0.6,0.44763,0.00016,32.52453]
[1778240657031,30.5,80123.665,0.6,0.44668,0.00016,32.51163]
[1778240659084,30.5,80121.795,0.6,0.44638,0.00016,32.5076]
[1778240662028,30.5,80118.08,0.6,0.44579,0.00016,32.49953]
[1778240665166,30.5,80115.08,0.6,0.44532,0.00016,32.49296]
[1778240668650,30.49,80113.7575,0.6,0.44511,0.00016,32.49004]
[1778240674428,30.49,80114.355,0.6,0.44519,0.00016,32.4883]
[1778240679433,30.49,80113.79,0.6,0.4451,0.00016,32.48702]
[1778240684438,30.49,80113.555,0.6,0.44506,0.00016,32.48647]
[1778240689442,30.49,80112.6375,0.6,0.44491,0.00016,32.48441]
[1778240694447,30.49,80112.9775,0.6,0.44496,0.00016,32.48513]
[1778240699452,30.49,80113.205,0.6,0.44499,0.00016,32.4856]
[1778240699909,30.49,80113.205,0.6,0.44499,0.00016,32.4856]
[1778240700968,30.48,80112.7625,0.6,0.44492,0.00016,32.48462]
[1778240701994,30.48,80113.65,0.6,0.44506,0.00016,32.48656]
[1778240701999,30.48,80113.65,0.6,0.44506,0.00016,32.48656]
[1778240704442,30.48,80124.9325,0.6,0.44684,0.00016,32.51101]
[1778240709462,30.48,80125.295,0.6,0.44689,0.00016,32.51174]
[1778240713822,30.48,80122.65,0.6,0.44648,0.00016,32.50604]
[1778240713971,30.48,80122.65,0.6,0.44648,0.00016,32.50604]
[1778240720415,30.48,80120.615,0.6,0.44615,0.00016,32.50162]
[1778240725451,30.48,80119.0525,0.6,0.4459,0.00016,32.49823]
[1778240730483,30.48,80118.565,0.6,0.44583,0.00016,32.49716]
[1778240730974,30.48,80118.565,0.6,0.44583,0.00016,32.49716]
[1778240735867,30.48,80115.9,0.6,0.4454,0.00016,32.48834]
[1778240739689,30.48,80115.5825,0.6,0.44535,0.00016,32.48765]
[1778240739754,30.48,80115.5825,0.6,0.44535,0.00016,32.48765]
[1778240740492,30.48,80115.585,0.6,0.44535,0.00016,32.48764]
[1778240744496,30.48,80127.4,0.6,0.44721,0.00016,32.51311]
[1778240746230,30.48,80127.4,0.6,0.44721,0.00016,32.51311]
[1778240748006,30.48,80130.8975,0.6,0.44776,0.00016,32.52052]
[1778240748525,30.48,80131.145,0.6,0.4478,0.00016,32.52106]
[1778240756951,30.48,80132.8625,0.6,0.44808,0.00016,32.52473]
[1778240760995,30.48,80137.325,0.6,0.44879,0.00016,32.53414]
[1778240762853,30.49,80139.95,0.6,0.44921,0.00016,32.53958]
[1778240768545,30.49,80147.3225,0.6,0.45037,0.00016,32.55468]
[1778240768781,30.49,80147.3225,0.6,0.45037,0.00016,32.55468]
[1778240768850,30.49,80147.3225,0.6,0.45037,0.00016,32.55468]
[1778240769546,30.49,80148.4625,0.6,0.45055,0.00016,32.557]
[1778240771548,30.49,80160.8,0.6,0.4525,0.00016,32.58153]
[1778240775438,30.49,80160.2975,0.6,0.45242,0.00016,32.58054]
[1778240776915,30.49,80160.685,0.6,0.45249,0.00016,32.5813]
[1778240777264,30.49,80160.685,0.6,0.45249,0.00016,32.5813]
[1778240779468,30.48,80157.295,0.6,0.45195,0.00016,32.5746]
[1778240784561,30.48,80156.925,0.6,0.45187,0.00016,32.57373]
[1778240789566,30.47,80157.47,0.6,0.45195,0.00016,32.5747]
[1778240794571,30.47,80158.96,0.6,0.45217,0.00016,32.57455]
[1778240797472,30.47,80160.5325,0.6,0.45242,0.00016,32.57764]
[1778240797830,30.47,80160.5325,0.6,0.45242,0.00016,32.57764]
[1778240799576,30.47,80175.1325,0.6,0.45473,0.00016,32.60571]
[1778240800988,30.47,80177.5,0.6,0.4551,0.00016,32.61016]
[1778240802169,30.47,80178.0275,0.6,0.45518,0.00016,32.61114]
[1778240807584,30.46,80178.5475,0.6,0.45526,0.00016,32.61206]
[1778240812589,30.46,80176.8075,0.6,0.45498,0.00016,32.60876]
[1778240816226,30.46,80175.5,0.6,0.45477,0.00016,32.60629]
[1778240817753,30.46,80177.3825,0.6,0.45507,0.00016,32.60981]
[1778240823600,30.46,80182.3125,0.6,0.45584,0.00016,32.61895]
[1778240828605,30.46,80182.415,0.6,0.45586,0.00016,32.61911]
[1778240830201,30.45,80181.74,0.6,0.45575,0.00016,32.61786]
[1778240832608,30.45,80192.755,0.6,0.45749,0.00016,32.63796]
[1778240836612,30.45,80201.9175,0.6,0.45894,0.00016,32.65422]
[1778240842618,30.46,80205.1925,0.6,0.45946,0.00016,32.65995]
[1778240847624,30.46,80201.7575,0.6,0.45892,0.00016,32.65395]
[1778240852629,30.45,80192.81,0.6,0.45749,0.00016,32.63506]
[1778240853307,30.45,80192.81,0.6,0.45749,0.00016,32.63506]
[1778240858635,30.45,80187.58,0.6,0.45667,0.00016,32.62558]
[1778240863640,30.45,80177.4975,0.6,0.45506,0.00016,32.60686]
[1778240863663,30.45,80177.4975,0.6,0.45506,0.00016,32.60686]
[1778240865057,30.45,80175.23,0.6,0.4547,0.00016,32.60258]
[1778240865662,30.45,80174.125,0.6,0.45453,0.00016,32.60049]
[1778240865939,30.45,80174.125,0.6,0.45453,0.00016,32.60049]
[1778240865993,30.45,80174.125,0.6,0.45453,0.00016,32.60049]
[1778240871648,30.45,80169.53,0.6,0.4538,0.00016,32.59172]
[1778240875781,30.45,80169.55,0.6,0.4538,0.00016,32.59174]
[1778240881658,30.45,80170.5125,0.6,0.45395,0.00016,32.59357]
[1778240881874,30.45,80170.5125,0.6,0.45395,0.00016,32.59357]
[1778240882178,30.45,80170.5125,0.6,0.45395,0.00016,32.59357]
[1778240884780,30.45,80170.5125,0.6,0.45395,0.00016,32.59356]
[1778240885307,30.45,80170.5125,0.6,0.45395,0.00016,32.59356]
[1778240885359,30.45,80170.5125,0.6,0.45395,0.00016,32.59356]
[1778240886885,30.45,80170.27,0.6,0.45391,0.00016,32.59309]
[1778240892630,30.44,80172.745,0.6,0.4543,0.00016,32.59778]
[1778240897665,30.44,80173.35,0.6,0.45439,0.00016,32.59891]
[1778240898718,30.44,80173.815,0.6,0.45446,0.00016,32.59978]
[1778240899850,30.44,80173.1725,0.6,0.45436,0.00016,32.59856]
[1778240901679,30.44,80173.2375,0.6,0.45437,0.00016,32.59866]
[1778240904566,30.44,80172.7275,0.6,0.45429,0.00016,32.59767]
[1778240909688,30.44,80170.415,0.6,0.45391,0.00016,32.59319]
[1778240913546,30.43,80165.1175,0.6,0.45307,0.00016,32.57996]
[1778240922701,30.42,80172.645,0.6,0.45423,0.00016,32.59417]
[1778240926859,30.42,80172.08,0.6,0.45414,0.00016,32.59306]
[1778240926861,30.42,80172.08,0.6,0.45414,0.00016,32.59306]
[1778240930224,30.42,80171.3175,0.6,0.45402,0.00016,32.59157]
[1778240935715,30.4,80177.4675,0.6,0.45495,0.00016,32.60286]
[1778240941721,30.39,80176.1575,0.6,0.45474,0.00016,32.60032]
[1778240943899,30.39,80175.9975,0.6,0.45471,0.00016,32.60001]
[1778240949729,30.39,80175.445,0.6,0.45462,0.00016,32.59891]
[1778240950737,30.39,80175.445,0.6,0.45462,0.00016,32.59891]
[1778240950816,30.39,80175.6975,0.6,0.45465,0.00016,32.59938]
[1778240956737,30.38,80185.4425,0.6,0.45619,0.00016,32.61749]
[1778240958574,30.38,80184.445,0.6,0.45603,0.00016,32.61563]
[1778240963744,30.38,80176.4375,0.6,0.45475,0.00016,32.60061]
[1778240964118,30.38,80176.4375,0.6,0.45475,0.00016,32.60061]
[1778240964183,30.38,80176.4375,0.6,0.45475,0.00016,32.60061]
[1778240964212,30.38,80176.4375,0.6,0.45475,0.00016,32.60061]
[1778240967748,30.38,80168.9825,0.6,0.45357,0.00016,32.58636]
[1778240972753,30.38,80169.7975,0.6,0.45369,0.00016,32.58492]
[1778240977757,30.38,80169.9075,0.6,0.45371,0.00016,32.58511]
[1778240980351,30.37,80169.65,0.6,0.45367,0.00016,32.58461]
[1778240985767,30.37,80178.4675,0.6,0.45506,0.00016,32.60134]
[1778240985771,30.37,80178.4675,0.6,0.45506,0.00016,32.60134]
[1778240987554,30.37,80178.385,0.6,0.45505,0.00016,32.60118]
[1778240987650,30.37,80178.385,0.6,0.45505,0.00016,32.60118]
[1778240987666,30.37,80178.385,0.6,0.45505,0.00016,32.60118]
[1778240987754,30.37,80178.385,0.6,0.45505,0.00016,32.60118]
[1778240987772,30.37,80180.3175,0.6,0.45535,0.00016,32.60479]
[1778240987867,30.37,80180.3175,0.6,0.45535,0.00016,32.60479]
[1778240987915,30.37,80180.3175,0.6,0.45535,0.00016,32.60479]
[1778240989444,30.37,80186.145,0.6,0.45628,0.00016,32.6156]
[1778240992777,30.37,80197.91,0.6,0.45814,0.00016,32.6369]
[1778240997782,30.37,80197.1975,0.6,0.45803,0.00016,32.63564]
[1778241002787,30.37,80197.835,0.6,0.45813,0.00016,32.63677]
[1778241005790,30.37,80205.3375,0.6,0.45932,0.00016,32.64998]
[1778241010817,30.37,80206.6875,0.6,0.45953,0.00016,32.65225]
[1778241017824,30.36,80209.2175,0.6,0.45992,0.00016,32.65652]
[1778241022829,30.35,80209.6775,0.6,0.45998,0.00016,32.65724]
[1778241027834,30.35,80210.8725,0.6,0.46016,0.00016,32.65921]
[1778241032839,30.33,80216.4575,0.6,0.46102,0.00016,32.6655]
[1778241037844,30.33,80217.365,0.6,0.46115,0.00016,32.66695]
[1778241040652,30.32,80219.2125,0.6,0.46144,0.00016,32.67002]
[1778241041555,30.32,80219.0925,0.6,0.46142,0.00016,32.6698]
[1778241046282,30.32,80221.3075,0.6,0.46176,0.00016,32.67342]
[1778241046400,30.32,80221.3075,0.6,0.46176,0.00016,32.67342]
[1778241046798,30.32,80221.3075,0.6,0.46176,0.00016,32.67342]
[1778241046821,30.32,80221.3075,0.6,0.46176,0.00016,32.67342]
[1778241047205,30.32,80221.3075,0.6,0.46176,0.00016,32.67342]
[1778241047463,30.32,80221.3075,0.6,0.46176,0.00016,32.67342]
[1778241047853,30.31,80228.73,0.6,0.46294,0.00016,32.68561]
[1778241048854,30.31,80236.9825,0.6,0.46426,0.00016,32.69885]
[1778241053859,30.31,80239.065,0.6,0.46458,0.00016,32.7021]
[1778241058865,30.31,80238.03,0.6,0.46441,0.00016,32.70044]
[1778241058870,30.31,80238.03,0.6,0.46441,0.00016,32.70044]
[1778241059627,30.31,80238.03,0.6,0.46441,0.00016,32.70044]
[1778241062994,30.31,80241.035,0.6,0.46489,0.00016,32.70513]
[1778241063875,30.3,80241.035,0.6,0.46489,0.00016,32.70513]
[1778241068302,30.3,80242.045,0.6,0.46505,0.00016,32.70668]
[1778241073880,30.3,80241.46,0.6,0.46495,0.00016,32.70574]
[1778241078885,30.3,80239.84,0.6,0.46469,0.00016,32.70318]
[1778241083890,30.3,80239.7675,0.6,0.46467,0.00016,32.70305]
[1778241085694,30.3,80237.6225,0.6,0.46433,0.00016,32.69967]
[1778241089748,30.3,80244.7275,0.6,0.46546,0.00016,32.71076]
[1778241094901,30.29,80246.145,0.6,0.46568,0.00016,32.70993]
[1778241099906,30.29,80245.86,0.6,0.46563,0.00016,32.70946]
[1778241104911,30.29,80247.8225,0.6,0.46594,0.00016,32.71245]
[1778241109916,30.29,80249.525,0.6,0.46621,0.00016,32.71502]
[1778241114921,30.28,80249.855,0.6,0.46626,0.00016,32.71549]
[1778241119925,30.28,80249.8525,0.6,0.46625,0.00016,32.71546]
[1778241124508,30.28,80249.695,0.6,0.46622,0.00016,32.71519]
[1778241125931,30.28,80242.33,0.6,0.46505,0.00016,32.70384]
[1778241128935,30.28,80235.1175,0.6,0.4639,0.00016,32.69246]
[1778241133939,30.28,80232.6475,0.6,0.4635,0.00016,32.68849]
[1778241138945,30.28,80231.0075,0.6,0.46324,0.00016,32.68584]
[1778241138949,30.28,80231.0075,0.6,0.46324,0.00016,32.68584]
[1778241139340,30.28,80231.0075,0.6,0.46324,0.00016,32.68584]
[1778241139945,30.27,80222.855,0.6,0.46194,0.00016,32.67246]
[1778241141353,30.27,80218.4175,0.6,0.46123,0.00016,32.66503]
[1778241146022,30.27,80215.11,0.6,0.46069,0.00016,32.65936]
[1778241151164,30.26,80216.3,0.6,0.46087,0.00016,32.66131]
[1778241151166,30.26,80216.3,0.6,0.46087,0.00016,32.66131]
[1778241156963,30.26,80219.0025,0.6,0.46129,0.00016,32.66279]
[1778241161968,30.25,80222.5275,0.6,0.46184,0.00016,32.66862]
[1778241166973,30.25,80220.8725,0.6,0.46157,0.00016,32.66579]
[1778241171978,30.24,80221.255,0.6,0.46162,0.00016,32.66636]
[1778241177984,30.23,80220.15,0.6,0.46143,0.00016,32.66443]
[1778241179929,30.23,80219.995,0.6,0.46141,0.00016,32.66415]
[1778241179940,30.23,80219.995,0.6,0.46141,0.00016,32.66415]
[1778241179950,30.23,80219.995,0.6,0.46141,0.00016,32.66415]
[1778241179970,30.23,80219.995,0.6,0.46141,0.00016,32.66415]
[1778241180668,30.23,80220.1475,0.6,0.46143,0.00016,32.66439]
[1778241180986,30.23,80220.1475,0.6,0.46143,0.00016,32.66439]
[1778241181007,30.23,80214.4275,0.6,0.46052,0.00016,32.65469]
[1778241181019,30.23,80214.4275,0.6,0.46052,0.00016,32.65469]
[1778241181930,30.23,80214.4275,0.6,0.46052,0.00016,32.65469]
[1778241181988,30.23,80205.195,0.6,0.45904,0.00016,32.63869]
[1778241185432,30.23,80201.0425,0.6,0.45838,0.00016,32.63133]
[1778241188995,30.23,80192.33,0.6,0.45698,0.00016,32.61559]
[1778241194000,30.22,80193.0825,0.6,0.4571,0.00016,32.61691]
[1778241199005,30.22,80192.3075,0.6,0.45697,0.00016,32.61543]
[1778241202402,30.22,80192.905,0.6,0.45706,0.00016,32.61649]
[1778241203902,30.22,80193.1575,0.6,0.4571,0.00016,32.61694]
[1778241206012,30.22,80202.075,0.6,0.45852,0.00016,32.63295]
[1778241208816,30.22,80203.655,0.6,0.45877,0.00016,32.63573]
[1778241210264,30.21,80211.445,0.6,0.46001,0.00016,32.64931]
[1778241210883,30.21,80211.445,0.6,0.46001,0.00016,32.64931]
[1778241216914,30.21,80214.78,0.6,0.46053,0.00016,32.65196]
[1778241219886,30.21,80215.4125,0.6,0.46062,0.00016,32.65302]
[1778241219945,30.21,80215.4125,0.6,0.46062,0.00016,32.65302]
[1778241224381,30.2,80219.3625,0.6,0.46125,0.00016,32.65966]
[1778241230007,30.2,80222.1625,0.6,0.46169,0.00016,32.66429]
[1778241235042,30.19,80220.98,0.6,0.46149,0.00016,32.66224]
[1778241240051,30.19,80219.2375,0.6,0.4612,0.00016,32.65924]
[1778241240891,30.19,80219.2375,0.6,0.4612,0.00016,32.65924]
[1778241246057,30.18,80217.5825,0.6,0.46093,0.00016,32.65637]
[1778241251064,30.18,80216.9425,0.6,0.46082,0.00016,32.65522]
[1778241256069,30.17,80214.7525,0.6,0.46046,0.00016,32.65142]
[1778241261074,30.17,80215.095,0.6,0.46051,0.00016,32.65195]
[1778241266079,30.16,80216.8325,0.6,0.46078,0.00016,32.65485]
[1778241267038,30.16,80216.8325,0.6,0.46078,0.00016,32.65485]
[1778241272085,30.16,80221.2875,0.6,0.46148,0.00016,32.65933]
[1778241275284,30.16,80221.255,0.6,0.46147,0.00016,32.65924]
[1778241281094,30.15,80226.2725,0.6,0.46227,0.00016,32.66756]
[1778241286099,30.15,80228.015,0.6,0.46254,0.00016,32.67039]
[1778241291104,30.15,80228.915,0.6,0.46268,0.00016,32.67183]
[1778241296109,30.14,80231.83,0.6,0.46314,0.00016,32.67657]
[1778241301114,30.14,80232.89,0.6,0.46331,0.00016,32.67826]
[1778241302966,30.14,80233.3425,0.6,0.46338,0.00016,32.67899]
[1778241303292,30.14,80233.3425,0.6,0.46338,0.00016,32.67899]
[1778241308192,30.14,80230.705,0.6,0.46295,0.00016,32.67467]
[1778241308239,30.14,80230.705,0.6,0.46295,0.00016,32.67467]
[1778241310607,30.14,80231.3375,0.6,0.46305,0.00016,32.67569]
[1778241310753,30.14,80231.3375,0.6,0.46305,0.00016,32.67569]
[1778241310888,30.14,80231.3375,0.6,0.46305,0.00016,32.67569]
[1778241311911,30.14,80231.9375,0.6,0.46315,0.00016,32.67666]
[1778241313127,30.13,80216.7875,0.6,0.46072,0.00016,32.65139]
[1778241318131,30.13,80213.9,0.6,0.46025,0.00016,32.64639]
[1778241320826,30.13,80212.6675,0.6,0.46005,0.00016,32.64424]
[1778241326139,30.13,80206.9775,0.6,0.45914,0.00016,32.63431]
[1778241330644,30.13,80205.41,0.6,0.45889,0.00016,32.63155]
[1778241330690,30.13,80205.41,0.6,0.45889,0.00016,32.63155]
[1778241330722,30.13,80205.41,0.6,0.45889,0.00016,32.63155]
[1778241331602,30.13,80202.1875,0.6,0.45837,0.00016,32.62285]
[1778241332694,30.13,80197.0125,0.6,0.45754,0.00016,32.61356]
[1778241332723,30.13,80197.0125,0.6,0.45754,0.00016,32.61356]
[1778241336202,30.13,80192.07,0.6,0.45675,0.00016,32.60459]
[1778241336996,30.13,80192.07,0.6,0.45675,0.00016,32.60459]
[1778241342155,30.14,80189.9025,0.6,0.45641,0.00016,32.60065]
[1778241344029,30.14,80192.5525,0.6,0.45684,0.00016,32.60553]
[1778241345789,30.14,80195.6075,0.6,0.45733,0.00016,32.61112]
[1778241347985,30.14,80193.7075,0.6,0.45702,0.00016,32.60767]
[1778241352428,30.14,80192.1325,0.6,0.45677,0.00016,32.60481]
[1778241352479,30.14,80192.1325,0.6,0.45677,0.00016,32.60481]
[1778241353131,30.14,80192.1325,0.6,0.45677,0.00016,32.60481]
[1778241354527,30.14,80190.64,0.6,0.45654,0.00016,32.60208]
[1778241355525,30.14,80190.1825,0.6,0.45646,0.00016,32.60124]
[1778241361271,30.14,80188.165,0.6,0.45614,0.00016,32.59752]
[1778241365834,30.14,80187.13,0.6,0.45598,0.00016,32.59561]
[1778241366363,30.14,80187.04,0.6,0.45596,0.00016,32.59545]
[1778241366773,30.14,80187.04,0.6,0.45596,0.00016,32.59545]
[1778241370828,30.14,80187.355,0.6,0.45602,0.00016,32.59604]
[1778241370879,30.14,80187.355,0.6,0.45602,0.00016,32.59604]
[1778241377287,30.14,80186.29,0.6,0.45585,0.00016,32.59407]
[1778241382292,30.14,80185.7275,0.6,0.45576,0.00016,32.59302]
[1778241386040,30.14,80185.975,0.6,0.4558,0.00016,32.59349]
[1778241386508,30.14,80185.975,0.6,0.4558,0.00016,32.59349]
[1778241390300,30.14,80194.11,0.6,0.4571,0.00016,32.6085]
[1778241396183,30.14,80198.5625,0.6,0.4578,0.00016,32.61355]
[1778241401311,30.14,80204.0475,0.6,0.45868,0.00016,32.62332]
[1778241407261,30.14,80207.1675,0.6,0.45917,0.00016,32.62878]
[1778241412296,30.13,80208.4425,0.6,0.45937,0.00016,32.63098]
[1778241412500,30.13,80208.4425,0.6,0.45937,0.00016,32.63098]
[1778241412602,30.13,80208.4425,0.6,0.45937,0.00016,32.63098]
[1778241414384,30.14,80208.8425,0.6,0.45944,0.00016,32.6317]
[1778241416324,30.14,80197.8925,0.6,0.45769,0.00016,32.61226]
[1778241416994,30.14,80197.8925,0.6,0.45769,0.00016,32.61226]
[1778241417197,30.14,80197.8925,0.6,0.45769,0.00016,32.61226]
[1778241419052,30.14,80195.565,0.6,0.45732,0.00016,32.60806]
[1778241420265,30.14,80195.565,0.6,0.45732,0.00016,32.60806]
[1778241423145,30.14,80194.5325,0.6,0.45715,0.00016,32.6062]
[1778241423606,30.14,80194.5325,0.6,0.45715,0.00016,32.60621]
[1778241429339,30.14,80207.0775,0.6,0.45916,0.00016,32.62865]
[1778241434345,30.14,80208.81,0.6,0.45943,0.00016,32.63165]
[1778241439350,30.13,80209.78,0.6,0.45958,0.00016,32.6333]
[1778241444355,30.13,80211.4625,0.6,0.45985,0.00016,32.63618]
[1778241450361,30.13,80212.375,0.6,0.45999,0.00016,32.63771]
[1778241450398,30.13,80212.375,0.6,0.45999,0.00016,32.63771]
[1778241455366,30.12,80220.2875,0.6,0.46125,0.00016,32.64819]
[1778241460371,30.12,80220.025,0.6,0.4612,0.00016,32.64769]
[1778241465377,30.11,80219.835,0.6,0.46116,0.00016,32.64732]
[1778241470382,30.11,80221.1425,0.6,0.46136,0.00016,32.64947]
[1778241475393,30.11,80223.395,0.6,0.46172,0.00016,32.65321]
[1778241480398,30.1,80224.5025,0.6,0.46189,0.00016,32.65502]
[1778241484519,30.1,80223.8475,0.6,0.46178,0.00016,32.6539]
[1778241485320,30.1,80222.55,0.6,0.46157,0.00016,32.65172]
[1778241486786,30.1,80218.9075,0.6,0.46099,0.00016,32.64554]
[1778241486849,30.1,80218.9075,0.6,0.46099,0.00016,32.64554]
[1778241492409,30.1,80212.4,0.6,0.45994,0.00016,32.63432]
[1778241494953,30.09,80213.77,0.6,0.46015,0.00016,32.63668]
[1778241500417,30.09,80217.6175,0.6,0.46076,0.00016,32.64322]
[1778241505422,30.09,80213.3275,0.6,0.46007,0.00016,32.63581]
[1778241506994,30.09,80213.4875,0.6,0.46009,0.00016,32.63608]
[1778241509119,30.09,80211.7225,0.6,0.45981,0.00016,32.633]
[1778241514431,30.08,80212.26,0.6,0.45988,0.00016,32.63089]
[1778241519436,30.08,80212.1175,0.6,0.45986,0.00016,32.63061]
[1778241522439,30.08,80220.87,0.6,0.46126,0.00016,32.64558]
[1778241527444,30.07,80220.8575,0.6,0.46125,0.00016,32.64551]
[1778241533450,30.07,80220.0825,0.6,0.46112,0.00016,32.64415]
[1778241538455,30.07,80219.4125,0.6,0.46101,0.00016,32.64296]
[1778241543460,30.06,80213.5825,0.6,0.46006,0.00016,32.63292]
[1778241548465,30.06,80214.0725,0.6,0.46014,0.00016,32.63373]
[1778241548903,30.06,80214.0725,0.6,0.46014,0.00016,32.63373]
[1778241555298,30.06,80214.675,0.6,0.46023,0.00016,32.63471]
[1778241560333,30.05,80214.82,0.6,0.46025,0.00016,32.63493]
[1778241560661,30.05,80214.82,0.6,0.46025,0.00016,32.63493]
[1778241566486,30.05,80215.2925,0.6,0.46032,0.00016,32.63569]
[1778241566994,30.05,80215.2925,0.6,0.46032,0.00016,32.63569]
[1778241572417,30.05,80214.5825,0.6,0.46019,0.00016,32.63143]
[1778241573879,30.05,80215.01,0.6,0.46026,0.00016,32.63216]
[1778241579468,30.04,80217.5875,0.6,0.46067,0.00016,32.63654]
[1778241581363,30.04,80217.5925,0.6,0.46067,0.00016,32.63654]
[1778241586506,30.04,80215.87,0.6,0.46039,0.00016,32.63353]
[1778241591511,30.04,80216.4325,0.6,0.46047,0.00016,32.63446]
[1778241596516,30.03,80216.355,0.6,0.46045,0.00016,32.63429]
[1778241598626,30.03,80216.5275,0.6,0.46048,0.00016,32.63457]
[1778241603993,30.03,80215.345,0.6,0.46029,0.00016,32.63249]
[1778241605214,30.03,80215.2625,0.6,0.46027,0.00016,32.63234]
[1778241605307,30.03,80215.2625,0.6,0.46027,0.00016,32.63234]
[1778241605398,30.03,80215.2625,0.6,0.46027,0.00016,32.63234]
[1778241606352,30.03,80221.415,0.6,0.46126,0.00016,32.64285]
[1778241606526,30.03,80230.125,0.6,0.46266,0.00016,32.65739]
[1778241607001,30.03,80230.125,0.6,0.46266,0.00016,32.65739]
[1778241608812,30.03,80235.4025,0.6,0.46351,0.00016,32.66601]
[1778241609828,30.03,80236.5875,0.6,0.4637,0.00016,32.66792]
[1778241609919,30.03,80236.5875,0.6,0.4637,0.00016,32.66792]
[1778241610001,30.03,80236.5875,0.6,0.4637,0.00016,32.66792]
[1778241610234,30.03,80236.5875,0.6,0.4637,0.00016,32.66792]
[1778241611531,30.03,80256.435,0.6,0.46689,0.00016,32.69888]
[1778241611538,30.03,80256.435,0.6,0.46689,0.00016,32.69888]
[1778241612081,30.03,80256.435,0.6,0.46689,0.00016,32.69888]
[1778241612532,30.03,80257.0075,0.6,0.46699,0.00016,32.69975]
[1778241612867,30.03,80257.0075,0.6,0.46699,0.00016,32.69975]
[1778241612979,30.03,80257.0075,0.6,0.46699,0.00016,32.69975]
[1778241614534,30.03,80274.97,0.6,0.46988,0.00016,32.7259]
[1778241614660,30.03,80274.97,0.6,0.46988,0.00016,32.7259]
[1778241621766,30.03,80268.82,0.6,0.46889,0.00016,32.71715]
[1778241625870,30.03,80274.67,0.6,0.46983,0.00016,32.72549]
[1778241626200,30.03,80274.67,0.6,0.46983,0.00016,32.72549]
[1778241626304,30.03,80276.9,0.6,0.47019,0.00016,32.72861]
[1778241628994,30.03,80283.57,0.6,0.47126,0.00016,32.73782]
[1778241630829,30.03,80291.76,0.6,0.47258,0.00016,32.74882]
[1778241635779,30.03,80292.15,0.6,0.47264,0.00016,32.74635]
[1778241636157,30.03,80292.15,0.6,0.47264,0.00016,32.74635]
[1778241636201,30.03,80291.43,0.6,0.47253,0.00016,32.7454]
[1778241636722,30.03,80291.43,0.6,0.47253,0.00016,32.7454]
[1778241636843,30.03,80291.43,0.6,0.47253,0.00016,32.7454]
[1778241636888,30.03,80291.43,0.6,0.47253,0.00016,32.7454]
[1778241640633,30.03,80278.77,0.6,0.47048,0.00016,32.72823]
[1778241642146,30.03,80277.56,0.6,0.47029,0.00016,32.72654]
[1778241642374,30.03,80277.56,0.6,0.47029,0.00016,32.72654]
[1778241642496,30.03,80277.56,0.6,0.47029,0.00016,32.72654]
[1778241642545,30.03,80276.93,0.6,0.47019,0.00016,32.72565]
[1778241643135,30.03,80276.93,0.6,0.47019,0.00016,32.72565]
[1778241643138,30.03,80276.93,0.6,0.47019,0.00016,32.72565]
[1778241643434,30.03,80276.93,0.6,0.47019,0.00016,32.72565]
[1778241643476,30.03,80266.58,0.6,0.46852,0.00016,32.7109]
[1778241645237,30.03,80257.47,0.6,0.46705,0.00016,32.69744]
[1778241648076,30.03,80257.63,0.6,0.46708,0.00016,32.69768]
[1778241648748,30.03,80257.63,0.6,0.46708,0.00016,32.69768]
[1778241648902,30.03,80257.63,0.6,0.46708,0.00016,32.69768]
[1778241650211,30.03,80256.23,0.6,0.46685,0.00016,32.69558]
[1778241653852,30.03,80248.98,0.6,0.46569,0.00016,32.68449]
[1778241659027,30.03,80248.89,0.6,0.46567,0.00016,32.68433]
[1778241664063,30.02,80247.15,0.6,0.46539,0.00016,32.68161]
[1778241669098,30.02,80247.37,0.6,0.46542,0.00016,32.68193]
[1778241674546,30.02,80246.33,0.6,0.46525,0.00016,32.68029]
[1778241675141,30.02,80237.43,0.6,0.46381,0.00016,32.66616]
[1778241675935,30.02,80237.43,0.6,0.46381,0.00016,32.66616]
[1778241677131,30.02,80231.56,0.6,0.46287,0.00016,32.65662]
[1778241678866,30.02,80225.02,0.6,0.46182,0.00016,32.64577]
[1778241685214,30.02,80227.09,0.6,0.46215,0.00016,32.64921]
[1778241686205,30.02,80227.09,0.6,0.46215,0.00016,32.64921]
[1778241687268,30.02,80226.93,0.6,0.46212,0.00016,32.64894]
[1778241687320,30.02,80234.42,0.6,0.46332,0.00016,32.66126]
[1778241688238,30.02,80242.48,0.6,0.46462,0.00016,32.67418]
[1778241691715,30.01,80245.11,0.6,0.46504,0.00016,32.67532]
[1778241694202,30.01,80248.82,0.6,0.46563,0.00016,32.68109]
[1778241695571,30.01,80247.95,0.6,0.46549,0.00016,32.67974]
[1778241695586,30.01,80247.95,0.6,0.46549,0.00016,32.67974]
[1778241695593,30.01,80247.95,0.6,0.46549,0.00016,32.67974]
[1778241695709,30.01,80247.23,0.6,0.46538,0.00016,32.67861]
[1778241695739,30.01,80247.23,0.6,0.46538,0.00016,32.67861]
[1778241695749,30.01,80247.23,0.6,0.46538,0.00016,32.67861]
[1778241695757,30.01,80247.23,0.6,0.46538,0.00016,32.67861]
[1778241695838,30.01,80247.23,0.6,0.46538,0.00016,32.67861]
[1778241695925,30.01,80247.23,0.6,0.46538,0.00016,32.67861]
[1778241696569,30.01,80247.23,0.6,0.46538,0.00016,32.67861]
[1778241696295,30.01,80246.71,0.6,0.46529,0.00016,32.6778]
[1778241697302,30.01,80247.32,0.6,0.46539,0.00016,32.67876]
[1778241699065,30.01,80247.74,0.6,0.46546,0.00016,32.67941]
[1778241699097,30.01,80247.74,0.6,0.46546,0.00016,32.67941]
[1778241699977,30.01,80251.22,0.6,0.46602,0.00016,32.68478]
[1778241704860,30.01,80254.47,0.6,0.46654,0.00016,32.68974]
[1778241704990,30.01,80254.47,0.6,0.46654,0.00016,32.68974]
[1778241705009,30.01,80254.47,0.6,0.46654,0.00016,32.68974]
[1778241705182,30.01,80254.47,0.6,0.46654,0.00016,32.68974]
[1778241705359,30.01,80260.13,0.6,0.46745,0.00016,32.69826]
[1778241706151,30.01,80260.13,0.6,0.46745,0.00016,32.69826]
[1778241711294,30.01,80265.05,0.6,0.46825,0.00016,32.70552]
[1778241711298,30.01,80265.05,0.6,0.46825,0.00016,32.70552]
[1778241711402,30.01,80265.29,0.6,0.46829,0.00016,32.70588]
[1778241713366,30.01,80268.07,0.6,0.46873,0.00016,32.7099]
[1778241713415,30.01,80271.56,0.6,0.46929,0.00016,32.7149]
[1778241715145,30.01,80275.67,0.6,0.46995,0.00016,32.72071]
[1778241715151,30.01,80275.67,0.6,0.46995,0.00016,32.72071]
[1778241715429,30.0,80276.42,0.6,0.47007,0.00016,32.72175]
[1778241717427,30.01,80275.24,0.6,0.46988,0.00016,32.72011]
[1778241723486,30.01,80278.2,0.6,0.47037,0.00016,32.72431]
[1778241726510,30.01,80278.38,0.6,0.4704,0.00016,32.72457]
[1778241727814,30.01,80278.6,0.6,0.47043,0.00016,32.72489]
[1778241730200,30.02,80280.02,0.6,0.47066,0.00016,32.72687]
[1778241730242,30.02,80280.02,0.6,0.47066,0.00016,32.72687]
[1778241733776,30.02,80290.85,0.6,0.47241,0.00016,32.74155]
[1778241740668,30.02,80293.97,0.6,0.47292,0.00016,32.74568]
[1778241745687,30.02,80294.56,0.6,0.47302,0.00016,32.74646]
[1778241751622,30.02,80296.85,0.6,0.47339,0.00016,32.74945]
[1778241751756,30.02,80296.85,0.6,0.47338,0.00016,32.74646]
[1778241752650,30.02,80296.85,0.6,0.47338,0.00016,32.74646]
[1778241752831,30.02,80296.7,0.6,0.47336,0.00016,32.74627]
[1778241755823,30.02,80294.1,0.6,0.47294,0.00016,32.74289]
[1778241757482,30.02,80296.05,0.6,0.47326,0.00016,32.74543]
[1778241759529,30.02,80304.39,0.6,0.4746,0.00016,32.75607]
[1778241760242,30.02,80304.39,0.6,0.4746,0.00016,32.75607]
[1778241760469,30.02,80304.39,0.6,0.4746,0.00016,32.75607]
[1778241765780,30.03,80306.37,0.6,0.47492,0.00016,32.75854]
[1778241767627,30.03,80306.37,0.6,0.47492,0.00016,32.75854]
[1778241775851,30.03,80303.89,0.6,0.47452,0.00016,32.75545]
[1778241780886,30.03,80304.51,0.6,0.47462,0.00016,32.75624]
[1778241781713,30.03,80304.51,0.6,0.47462,0.00016,32.75624]
[1778241786928,30.03,80304.87,0.6,0.47468,0.00016,32.75669]
[1778241791964,30.03,80305.54,0.6,0.47479,0.00016,32.75754]
[1778241792725,30.03,80305.54,0.6,0.47479,0.00016,32.75754]
[1778241798010,30.03,80301.9,0.6,0.47421,0.00016,32.75298]
[1778241803045,30.03,80301.98,0.6,0.47422,0.00016,32.75309]
[1778241803734,30.03,80301.98,0.6,0.47422,0.00016,32.75309]
[1778241803940,30.03,80301.98,0.6,0.47422,0.00016,32.75309]
[1778241809087,30.03,80302.66,0.6,0.47433,0.00016,32.75396]
[1778241811755,30.04,80296.76,0.6,0.47338,0.00016,32.74344]
[1778241812369,30.04,80296.76,0.6,0.47338,0.00016,32.74344]
[1778241812406,30.04,80296.76,0.6,0.47338,0.00016,32.74344]
[1778241814122,30.04,80286.5,0.6,0.47173,0.00016,32.72991]
[1778241819157,30.04,80284.42,0.6,0.4714,0.00016,32.72712]
[1778241819946,30.04,80284.42,0.6,0.4714,0.00016,32.72712]
[1778241820164,30.04,80281.7,0.6,0.47096,0.00016,32.72342]
[1778241822223,30.04,80279.11,0.6,0.47055,0.00016,32.71984]
[1778241822274,30.04,80279.11,0.6,0.47055,0.00016,32.71984]
[1778241824344,30.04,80278.25,0.6,0.47041,0.00016,32.71865]
[1778241830234,30.04,80275.31,0.6,0.46993,0.00016,32.71452]
[1778241830957,30.04,80275.31,0.6,0.46993,0.00016,32.71452]
[1778241836276,30.04,80276.19,0.6,0.47007,0.00016,32.71573]
[1778241837008,30.04,80276.19,0.6,0.47007,0.00016,32.71573]
[1778241837838,30.04,80275.33,0.6,0.46993,0.00016,32.71452]
[1778241840620,30.04,80275.71,0.6,0.46999,0.00016,32.71505]
[1778241846346,30.03,80274.98,0.6,0.46987,0.00016,32.714]
[1778241850353,30.03,80274.85,0.6,0.46985,0.00016,32.7138]
[1778241852388,30.03,80267.58,0.6,0.46867,0.00016,32.70339]
[1778241853971,30.03,80270.54,0.6,0.46915,0.00016,32.70765]
[1778241854175,30.03,80270.54,0.6,0.46915,0.00016,32.70765]
[1778241854201,30.03,80270.54,0.6,0.46915,0.00016,32.70765]
[1778241854402,30.03,80269.47,0.6,0.46897,0.00016,32.70611]
[1778241855719,30.03,80269.47,0.6,0.46897,0.00016,32.70611]
[1778241856827,30.02,80262.13,0.6,0.46779,0.00016,32.69538]
[1778241857195,30.02,80262.13,0.6,0.46779,0.00016,32.69538]
[1778241862468,30.02,80260.97,0.6,0.46759,0.00016,32.69358]
[1778241866892,30.01,80260.86,0.6,0.46756,0.00016,32.69336]
[1778241872538,30.0,80257.67,0.6,0.46703,0.00016,32.68551]
[1778241873744,30.0,80257.67,0.6,0.46703,0.00016,32.68551]
[1778241882095,29.99,80253.35,0.6,0.46632,0.00016,32.67883]
[1778241882711,29.99,80253.35,0.6,0.46632,0.00016,32.67883]
[1778241882916,29.99,80247.96,0.6,0.46544,0.00016,32.6705]
[1778241882998,29.99,80247.96,0.6,0.46544,0.00016,32.6705]
[1778241883369,29.99,80247.96,0.6,0.46544,0.00016,32.6705]
[1778241883922,29.99,80243.29,0.6,0.46469,0.00016,32.66318]
[1778241884622,29.99,80235.05,0.6,0.46336,0.00016,32.64997]
[1778241884922,29.99,80235.05,0.6,0.46336,0.00016,32.64997]
[1778241890664,29.99,80235.71,0.6,0.46347,0.00016,32.65103]
[1778241891239,29.99,80235.71,0.6,0.46347,0.00016,32.65103]
[1778241896706,29.99,80235.4,0.6,0.46342,0.00016,32.65051]
[1778241901741,29.98,80235.4,0.6,0.46341,0.00016,32.65049]
[1778241907783,29.98,80235.96,0.6,0.4635,0.00016,32.65138]
[1778241909183,29.98,80239.8,0.6,0.46412,0.00016,32.65756]
[1778241914833,29.98,80248.51,0.6,0.46552,0.00016,32.67129]
[1778241919868,29.98,80250.52,0.6,0.46585,0.00016,32.6744]
[1778241924234,29.98,80250.33,0.6,0.46582,0.00016,32.6741]
[1778241924292,29.98,80250.33,0.6,0.46582,0.00016,32.6741]
[1778241924463,29.98,80250.33,0.6,0.46582,0.00016,32.6741]
[1778241924621,29.98,80250.33,0.6,0.46582,0.00016,32.6741]
[1778241925119,29.98,80250.33,0.6,0.46582,0.00016,32.6741]
[1778241925152,29.98,80242.55,0.6,0.46456,0.00016,32.66192]
[1778241926918,29.98,80234.72,0.6,0.4633,0.00016,32.64933]
[1778241932796,29.98,80234.36,0.6,0.46323,0.00016,32.64573]
[1778241933572,29.98,80230.25,0.6,0.46257,0.00016,32.63897]
[1778241933581,29.98,80230.25,0.6,0.46257,0.00016,32.63897]
[1778241935562,29.98,80221.17,0.6,0.4611,0.00016,32.62375]
[1778241935563,29.98,80221.17,0.6,0.4611,0.00016,32.62375]
[1778241935957,29.98,80220.54,0.6,0.461,0.00016,32.62268]
[1778241936049,29.98,80220.54,0.6,0.461,0.00016,32.62268]
[1778241939114,29.98,80212.1,0.6,0.45964,0.00016,32.60811]
[1778241946417,29.98,80205.09,0.6,0.45851,0.00016,32.59574]
[1778241946440,29.98,80205.09,0.6,0.45851,0.00016,32.59574]
[1778241946482,29.98,80204.66,0.6,0.45844,0.00016,32.59498]
[1778241947502,29.98,80204.66,0.6,0.45844,0.00016,32.59498]
[1778241947603,29.98,80203.4,0.6,0.45824,0.00016,32.59272]
[1778241949126,29.98,80204.93,0.6,0.45849,0.00016,32.59546]
[1778241949341,29.98,80204.93,0.6,0.45849,0.00016,32.59546]
[1778241949500,29.98,80204.93,0.6,0.45849,0.00016,32.59546]
[1778241949995,29.98,80210.91,0.6,0.45945,0.00016,32.60605]
[1778241950080,29.98,80222.19,0.6,0.46127,0.00016,32.62551]
[1778241952517,29.98,80225.05,0.6,0.46173,0.00016,32.63033]
[1778241958136,29.98,80224.15,0.6,0.46158,0.00016,32.62879]
[1778241963172,29.98,80229.41,0.6,0.46243,0.00016,32.63756]
[1778241968207,29.97,80231.89,0.6,0.46282,0.00016,32.64162]
[1778241973242,29.97,80230.49,0.6,0.4626,0.00016,32.63929]
[1778241978087,29.97,80230.06,0.6,0.46252,0.00016,32.63855]
[1778241979419,29.97,80229.91,0.6,0.4625,0.00016,32.6383]
[1778241984227,29.97,80234.59,0.6,0.46325,0.00016,32.64596]
[1778241985622,29.97,80234.61,0.6,0.46325,0.00016,32.64599]
[1778241989485,29.97,80238.43,0.6,0.46387,0.00016,32.65216]
[1778241990127,29.96,80238.62,0.6,0.4639,0.00016,32.65247]
[1778241995397,29.96,80237.91,0.6,0.46378,0.00016,32.64832]
[1778241997287,29.96,80237.67,0.6,0.46374,0.00016,32.64793]
[1778241997330,29.96,80237.67,0.6,0.46374,0.00016,32.64793]
[1778241998694,29.96,80236.98,0.6,0.46363,0.00016,32.64681]
[1778241998784,29.96,80236.98,0.6,0.46363,0.00016,32.64681]
[1778241999116,29.96,80236.6,0.6,0.46356,0.00016,32.64619]
[1778242003313,29.96,80235.82,0.6,0.46344,0.00016,32.64491]
[1778242003334,29.96,80235.82,0.6,0.46344,0.00016,32.64491]
[1778242003357,29.96,80235.82,0.6,0.46344,0.00016,32.64491]
[1778242003748,29.96,80235.82,0.6,0.46344,0.00016,32.64491]
[1778242003830,29.96,80235.82,0.6,0.46344,0.00016,32.64491]
[1778242004369,29.96,80233.34,0.6,0.46304,0.00016,32.64086]
[1778242009261,29.96,80224.14,0.6,0.46155,0.00016,32.62556]
[1778242009266,29.96,80224.14,0.6,0.46155,0.00016,32.62556]
[1778242014530,29.96,80218.96,0.6,0.46071,0.00016,32.61674]
[1778242014970,29.96,80218.96,0.6,0.46071,0.00016,32.61674]
[1778242020572,29.96,80218.89,0.6,0.4607,0.00016,32.6166]
[1778242023578,29.96,80218.87,0.6,0.46069,0.00016,32.61656]
[1778242028628,29.96,80218.24,0.6,0.46059,0.00016,32.61547]
[1778242033663,29.96,80216.64,0.6,0.46033,0.00016,32.6127]
[1778242038698,29.95,80217.08,0.6,0.4604,0.00016,32.61345]
[1778242043733,29.95,80216.38,0.6,0.46029,0.00016,32.61223]
[1778242044466,29.95,80216.38,0.6,0.46029,0.00016,32.61223]
[1778242044559,29.95,80216.38,0.6,0.46029,0.00016,32.61223]
[1778242044740,29.95,80209.89,0.6,0.45924,0.00016,32.6009]
[1778242045339,29.95,80209.89,0.6,0.45924,0.00016,32.6009]
[1778242045386,29.95,80209.89,0.6,0.45924,0.00016,32.6009]
[1778242047005,29.95,80200.62,0.6,0.45774,0.00016,32.58432]
[1778242051852,29.95,80198.16,0.6,0.45735,0.00016,32.57985]
[1778242053804,29.95,80209.49,0.6,0.45917,0.00016,32.59719]
[1778242059845,29.95,80209.38,0.6,0.45915,0.00016,32.59698]
[1778242064880,29.95,80208.95,0.6,0.45908,0.00016,32.59621]
[1778242069920,29.95,80203.62,0.6,0.45822,0.00016,32.58671]
[1778242074955,29.95,80203.16,0.6,0.45815,0.00016,32.5859]
[1778242082004,29.95,80205.71,0.6,0.45856,0.00016,32.59048]
[1778242084846,29.95,80208.17,0.6,0.45896,0.00016,32.59486]
[1778242084892,29.95,80208.17,0.6,0.45896,0.00016,32.59486]
[1778242084994,29.95,80208.17,0.6,0.45896,0.00016,32.59486]
[1778242084990,29.95,80208.41,0.6,0.459,0.00016,32.59528]
[1778242085044,29.95,80218.17,0.6,0.46057,0.00016,32.61231]
[1778242086382,29.95,80218.17,0.6,0.46057,0.00016,32.61231]
[1778242090322,29.95,80220.52,0.6,0.46095,0.00016,32.61633]
[1778242090360,29.95,80220.52,0.6,0.46095,0.00016,32.61633]
[1778242090402,29.95,80220.52,0.6,0.46095,0.00016,32.61633]
[1778242090429,29.95,80220.52,0.6,0.46095,0.00016,32.61633]
[1778242090456,29.95,80220.52,0.6,0.46095,0.00016,32.61633]
[1778242090571,29.95,80220.52,0.6,0.46095,0.00016,32.61633]
[1778242090812,29.95,80220.52,0.6,0.46095,0.00016,32.61633]
[1778242090826,29.95,80220.01,0.6,0.46087,0.00016,32.61546]
[1778242092093,29.95,80205.95,0.6,0.4586,0.00016,32.5909]
[1778242097128,29.95,80203.18,0.6,0.45815,0.00016,32.58595]
[1778242102163,29.95,80204.65,0.6,0.45839,0.00016,32.5886]
[1778242107198,29.95,80203.86,0.6,0.45826,0.00016,32.58719]
[1778242112245,29.95,80203.09,0.6,0.45814,0.00016,32.58281]
[1778242116735,29.96,80202.55,0.6,0.45805,0.00016,32.58185]
[1778242116735,29.96,80202.55,0.6,0.45805,0.00016,32.58185]
[1778242116747,29.96,80202.55,0.6,0.45805,0.00016,32.58185]
[1778242120289,29.96,80194.5,0.6,0.45675,0.00016,32.56719]
[1778242126026,29.96,80193.24,0.6,0.45655,0.00016,32.56488]
[1778242129523,29.96,80193.58,0.6,0.45661,0.00016,32.56553]
[1778242132211,29.96,80193.43,0.6,0.45659,0.00016,32.56528]
[1778242132725,29.96,80193.43,0.6,0.45659,0.00016,32.56528]
[1778242133868,29.96,80194.15,0.6,0.4567,0.00016,32.56661]
[1778242133894,29.96,80193.83,0.6,0.45665,0.00016,32.56603]
[1778242134859,29.96,80193.83,0.6,0.45665,0.00016,32.56603]
[1778242136785,29.96,80192.02,0.6,0.45636,0.00016,32.56266]
[1778242136871,29.96,80192.02,0.6,0.45636,0.00016,32.56266]
[1778242136905,29.96,80190.38,0.6,0.45609,0.00016,32.55955]
[1778242138721,29.96,80187.22,0.6,0.45558,0.00016,32.55363]
[1778242139795,29.96,80185.61,0.6,0.45532,0.00016,32.55057]
[1778242145467,29.95,80192.53,0.6,0.45642,0.00016,32.56338]
[1778242148755,29.94,80192.4,0.6,0.45639,0.00016,32.56308]
[1778242148887,29.94,80192.4,0.6,0.45639,0.00016,32.56308]
[1778242149809,29.94,80192.4,0.6,0.45638,0.00016,32.56303]
[1778242149928,29.94,80192.4,0.6,0.45638,0.00016,32.56303]
[1778242150056,29.94,80192.4,0.6,0.45638,0.00016,32.56303]
[1778242150502,29.94,80198.42,0.6,0.45735,0.00016,32.57409]
[1778242155537,29.93,80204.71,0.6,0.45836,0.00016,32.58536]
[1778242159218,29.93,80205.04,0.6,0.4584,0.00016,32.5859]
[1778242161617,29.93,80205.12,0.6,0.45841,0.00016,32.58603]
[1778242161629,29.93,80205.12,0.6,0.45841,0.00016,32.58603]
[1778242163593,29.93,80195.34,0.6,0.45684,0.00016,32.56828]
[1778242168628,29.93,80193.57,0.6,0.45656,0.00016,32.56506]
[1778242172286,29.93,80193.78,0.6,0.45659,0.00016,32.56547]
[1778242172656,29.93,80193.92,0.6,0.45661,0.00016,32.56275]
[1778242178698,29.93,80193.75,0.6,0.45658,0.00016,32.5624]
[1778242183733,29.93,80193.34,0.6,0.45651,0.00016,32.56161]
[1778242185533,29.93,80192.26,0.6,0.45634,0.00016,32.5596]
[1778242186710,29.93,80189.78,0.6,0.45594,0.00016,32.55497]
[1778242187716,29.93,80188.19,0.6,0.45568,0.00016,32.55196]
[1778242188533,29.93,80184.35,0.6,0.45506,0.00016,32.5447]
[1778242192067,29.93,80188.06,0.6,0.45565,0.00016,32.55169]
[1778242192246,29.93,80189.07,0.6,0.45581,0.00016,32.55357]
[1778242192596,29.93,80189.07,0.6,0.45581,0.00016,32.55357]
[1778242192796,29.92,80188.11,0.6,0.45566,0.00016,32.55176]
[1778242193502,29.92,80188.11,0.6,0.45566,0.00016,32.55176]
[1778242196189,29.92,80184.49,0.6,0.45506,0.00016,32.54482]
[1778242196824,29.92,80185.85,0.6,0.45528,0.00016,32.54738]
[1778242201859,29.91,80185.32,0.6,0.45519,0.00016,32.54628]
[1778242206894,29.91,80185.63,0.6,0.45522,0.00016,32.54677]
[1778242211641,29.9,80185.62,0.6,0.45521,0.00016,32.54666]
[1778242215007,29.9,80179.94,0.6,0.45429,0.00016,32.53574]
[1778242215091,29.9,80181.06,0.6,0.45447,0.00016,32.53788]
[1778242215446,29.9,80181.06,0.6,0.45447,0.00016,32.53788]
[1778242216228,29.9,80179.48,0.6,0.45421,0.00016,32.5348]
[1778242217657,29.89,80180.36,0.6,0.45435,0.00016,32.53647]
[1778242217752,29.89,80180.36,0.6,0.45435,0.00016,32.53647]
[1778242217847,29.89,80180.36,0.6,0.45435,0.00016,32.53647]
[1778242218928,29.89,80178.66,0.6,0.45407,0.00016,32.53316]
[1778242219314,29.89,80176.99,0.6,0.4538,0.00016,32.52988]
[1778242221196,29.89,80176.05,0.6,0.45364,0.00016,32.52798]
[1778242221200,29.89,80176.05,0.6,0.45364,0.00016,32.52798]
[1778242226475,29.88,80173.18,0.6,0.45316,0.00016,32.52219]
[1778242226628,29.88,80173.18,0.6,0.45316,0.00016,32.52219]
[1778242226804,29.88,80173.18,0.6,0.45316,0.00016,32.52219]
[1778242226924,29.88,80173.18,0.6,0.45316,0.00016,32.52219]
[1778242226982,29.88,80173.18,0.6,0.45316,0.00016,32.52219]
[1778242227018,29.88,80173.18,0.6,0.45316,0.00016,32.52219]
[1778242227058,29.88,80173.18,0.6,0.45316,0.00016,32.52219]
[1778242227139,29.88,80159.15,0.6,0.45089,0.00016,32.49408]
[1778242227258,29.88,80159.15,0.6,0.45089,0.00016,32.49408]
[1778242227321,29.88,80159.15,0.6,0.45089,0.00016,32.49408]
[1778242228086,29.88,80150.8,0.6,0.44954,0.00016,32.47686]
[1778242228442,29.88,80150.8,0.6,0.44954,0.00016,32.47686]
[1778242228992,29.88,80150.8,0.6,0.44954,0.00016,32.47686]
[1778242229115,29.88,80150.8,0.6,0.44954,0.00016,32.47686]
[1778242230895,29.88,80148.08,0.6,0.4491,0.00016,32.47114]
[1778242234117,29.88,80142.93,0.6,0.44826,0.00016,32.45722]
[1778242234167,29.88,80142.93,0.6,0.44826,0.00016,32.45722]
[1778242234313,29.87,80142.57,0.6,0.4482,0.00016,32.45644]
[1778242235990,29.87,80138.79,0.6,0.44759,0.00016,32.44835]
[1778242236156,29.87,80138.79,0.6,0.44759,0.00016,32.44835]
[1778242236365,29.87,80136.43,0.6,0.44721,0.00016,32.44326]
[1778242237587,29.87,80140.87,0.6,0.44793,0.00016,32.45279]
[1778242241666,29.87,80146.07,0.6,0.44876,0.00016,32.46379]
[1778242245774,29.87,80145.24,0.6,0.44862,0.00016,32.462]
[1778242251805,29.87,80143.44,0.6,0.44833,0.00016,32.45812]
[1778242257230,29.86,80145.38,0.6,0.44863,0.00016,32.46216]
[1778242263339,29.86,80147.64,0.6,0.44899,0.00016,32.46686]
[1778242267590,29.86,80153.33,0.6,0.44991,0.00016,32.47872]
[1778242267679,29.86,80153.33,0.6,0.44991,0.00016,32.47872]
[1778242268355,29.86,80153.31,0.6,0.44991,0.00016,32.47868]
[1778242269232,29.86,80157.67,0.6,0.45061,0.00016,32.48766]
[1778242273198,29.86,80161.41,0.6,0.45121,0.00016,32.4953]
[1778242273437,29.86,80159.74,0.6,0.45094,0.00016,32.4919]
[1778242278877,29.86,80158.25,0.6,0.4507,0.00016,32.48884]
[1778242284487,29.86,80160.08,0.6,0.451,0.00016,32.49255]
[1778242289522,29.86,80160.42,0.6,0.45105,0.00016,32.49324]
[1778242294557,29.86,80159.29,0.6,0.45086,0.00016,32.48791]
[1778242297588,29.86,80160.11,0.6,0.45099,0.00016,32.48958]
[1778242297788,29.86,80160.11,0.6,0.45099,0.00016,32.48958]
[1778242303238,29.85,80164.85,0.6,0.45175,0.00016,32.49911]
[1778242305021,29.85,80164.75,0.6,0.45173,0.00016,32.49887]
[1778242310670,29.84,80164.3,0.6,0.45164,0.00016,32.49783]
[1778242314787,29.84,80164.44,0.6,0.45166,0.00016,32.49806]
[1778242320335,29.84,80162.65,0.6,0.45136,0.00016,32.49433]
[1778242325775,29.83,80162.7,0.6,0.45136,0.00016,32.49432]
[1778242331817,29.83,80162.76,0.6,0.45136,0.00016,32.49433]
[1778242336852,29.82,80162.4,0.6,0.45129,0.00016,32.4935]
[1778242341887,29.82,80162.68,0.6,0.45133,0.00016,32.49398]
[1778242344645,29.81,80162.5,0.6,0.45129,0.00016,32.49358]
[1778242344711,29.81,80162.5,0.6,0.45129,0.00016,32.49358]
[1778242344728,29.81,80162.5,0.6,0.45129,0.00016,32.49358]
[1778242344909,29.81,80171.86,0.6,0.45281,0.00016,32.51234]
[1778242348449,29.81,80178.85,0.6,0.45393,0.00016,32.52599]
[1778242353566,29.8,80181.29,0.6,0.45431,0.00016,32.52762]
[1778242353971,29.8,80181.25,0.6,0.4543,0.00016,32.5275]
[1778242359160,29.8,80182.24,0.6,0.45445,0.00016,32.52934]
[1778242366061,29.79,80186.12,0.6,0.45507,0.00016,32.53664]
[1778242371238,29.79,80186.33,0.6,0.45509,0.00016,32.53696]
[1778242377005,29.78,80191.97,0.6,0.45599,0.00016,32.5475]
[1778242380786,29.78,80194.8,0.6,0.45645,0.00016,32.55275]
[1778242387209,29.77,80200.36,0.6,0.45734,0.00016,32.56296]
[1778242393251,29.77,80199.76,0.6,0.45724,0.00016,32.56182]
[1778242393351,29.77,80199.76,0.6,0.45724,0.00016,32.56182]
[1778242397846,29.77,80205.1,0.6,0.4581,0.00016,32.57151]
[1778242401819,29.76,80207.6,0.6,0.4585,0.00016,32.57599]
[1778242402030,29.76,80207.6,0.6,0.4585,0.00016,32.57599]
[1778242407349,29.76,80200.69,0.6,0.45737,0.00016,32.56339]
[1778242413391,29.76,80200.78,0.6,0.45738,0.00016,32.56049]
[1778242418426,29.75,80202.25,0.6,0.45761,0.00016,32.56313]
[1778242421104,29.75,80202.54,0.6,0.45766,0.00016,32.56364]
[1778242421166,29.75,80202.54,0.6,0.45766,0.00016,32.56364]
[1778242421206,29.75,80202.64,0.6,0.45767,0.00016,32.56382]
[1778242421717,29.75,80202.64,0.6,0.45767,0.00016,32.56382]
[1778242422145,29.75,80202.64,0.6,0.45767,0.00016,32.56382]
[1778242422188,29.75,80210.69,0.6,0.45898,0.00016,32.57831]
[1778242422382,29.75,80210.69,0.6,0.45898,0.00016,32.57831]
[1778242423995,29.75,80216.24,0.6,0.45988,0.00016,32.5881]
[1778242424232,29.75,80216.24,0.6,0.45988,0.00016,32.5881]
[1778242425203,29.75,80217.9,0.6,0.46015,0.00016,32.59101]
[1778242426483,29.75,80226.9,0.6,0.46161,0.00016,32.60646]
[1778242428923,29.75,80229.73,0.6,0.46207,0.00016,32.61124]
[1778242433579,29.75,80235.31,0.6,0.46298,0.00016,32.62052]
[1778242434157,29.75,80235.31,0.6,0.46298,0.00016,32.62052]
[1778242439573,29.75,80236.17,0.6,0.46312,0.00016,32.62195]
[1778242440985,29.75,80236.17,0.6,0.46312,0.00016,32.62195]
[1778242446622,29.76,80241.18,0.6,0.46394,0.00016,32.63013]
[1778242452036,29.76,80239.27,0.6,0.46363,0.00016,32.62704]
[1778242452550,29.76,80238.73,0.6,0.46354,0.00016,32.62617]
[1778242452639,29.76,80238.73,0.6,0.46354,0.00016,32.62617]
[1778242452690,29.76,80238.73,0.6,0.46354,0.00016,32.62617]
[1778242452871,29.76,80238.73,0.6,0.46354,0.00016,32.62617]
[1778242452994,29.76,80238.73,0.6,0.46354,0.00016,32.62617]
[1778242454074,29.76,80224.75,0.6,0.46127,0.00016,32.60289]
[1778242454678,29.76,80216.66,0.6,0.45996,0.00016,32.58893]
[1778242456244,29.76,80216.66,0.6,0.45996,0.00016,32.58893]
[1778242461727,29.76,80210.15,0.6,0.4589,0.00016,32.57747]
[1778242464984,29.76,80210.6,0.6,0.45898,0.00016,32.57828]
[1778242464994,29.76,80210.6,0.6,0.45898,0.00016,32.57828]
[1778242465125,29.76,80210.6,0.6,0.45898,0.00016,32.57828]
[1778242466145,29.76,80210.78,0.6,0.45901,0.00016,32.57861]
[1778242467257,29.76,80216.72,0.6,0.45997,0.00016,32.58909]
[1778242467769,29.76,80230.94,0.6,0.46228,0.00016,32.61338]
[1778242472804,29.76,80235.52,0.6,0.46303,0.00016,32.618]
[1778242473698,29.76,80235.52,0.6,0.46303,0.00016,32.618]
[1778242474396,29.76,80235.52,0.6,0.46303,0.00016,32.618]
[1778242477441,29.76,80240.05,0.6,0.46377,0.00016,32.62541]
[1778242479194,29.76,80240.96,0.6,0.46391,0.00016,32.62689]
[1778242484888,29.77,80240.51,0.6,0.46385,0.00016,32.6262]
[1778242489923,29.77,80240.66,0.6,0.46387,0.00016,32.62646]
[1778242493931,29.77,80241.36,0.6,0.46399,0.00016,32.62761]
[1778242494211,29.77,80241.36,0.6,0.46399,0.00016,32.62761]
[1778242494666,29.77,80241.5,0.6,0.46401,0.00016,32.62784]
[1778242494731,29.77,80241.5,0.6,0.46401,0.00016,32.62784]
[1778242494747,29.77,80241.5,0.6,0.46401,0.00016,32.62784]
[1778242494815,29.77,80241.5,0.6,0.46401,0.00016,32.62784]
[1778242494895,29.77,80241.5,0.6,0.46401,0.00016,32.62784]
[1778242494943,29.77,80241.5,0.6,0.46401,0.00016,32.62784]
[1778242495264,29.77,80241.5,0.6,0.46401,0.00016,32.62784]
[1778242495365,29.77,80254.71,0.6,0.46616,0.00016,32.64866]
[1778242496024,29.77,80254.71,0.6,0.46616,0.00016,32.64866]
[1778242496079,29.77,80263.75,0.6,0.46763,0.00016,32.66237]
[1778242501891,29.77,80265.27,0.6,0.46787,0.00016,32.66459]
[1778242502975,29.77,80265.91,0.6,0.46797,0.00016,32.66553]
[1778242505864,29.76,80267.49,0.6,0.46823,0.00016,32.66785]
[1778242511081,29.76,80268.2,0.6,0.46833,0.00016,32.66883]
[1778242512116,29.76,80268.2,0.6,0.46833,0.00016,32.66883]
[1778242512215,29.76,80268.06,0.6,0.46831,0.00016,32.66862]
[1778242514102,29.76,80276.08,0.6,0.46961,0.00016,32.68022]
[1778242519137,29.76,80270.87,0.6,0.46876,0.00016,32.6727]
[1778242524172,29.75,80269.43,0.6,0.46853,0.00016,32.67059]
[1778242529207,29.75,80271.17,0.6,0.46881,0.00016,32.67312]
[1778242534242,29.75,80271.81,0.6,0.46891,0.00016,32.67105]
[1778242539277,29.75,80271.68,0.6,0.46889,0.00016,32.67085]
[1778242542509,29.75,80271.63,0.6,0.46888,0.00016,32.67077]
[1778242542521,29.75,80271.63,0.6,0.46888,0.00016,32.67077]
[1778242542546,29.75,80271.63,0.6,0.46888,0.00016,32.67077]
[1778242542605,29.75,80271.63,0.6,0.46888,0.00016,32.67077]
[1778242542761,29.75,80271.63,0.6,0.46888,0.00016,32.67077]
[1778242543264,29.75,80271.63,0.6,0.46888,0.00016,32.67077]
[1778242543305,29.75,80265.2,0.6,0.46783,0.00016,32.66132]
[1778242543605,29.75,80265.2,0.6,0.46783,0.00016,32.66132]
[1778242544312,29.75,80255.58,0.6,0.46626,0.00016,32.64676]
[1778242546510,29.75,80254.91,0.6,0.46615,0.00016,32.64571]
[1778242547443,29.75,80254.91,0.6,0.46615,0.00016,32.64571]
[1778242552654,29.74,80253.74,0.6,0.46595,0.00016,32.64386]
[1778242552720,29.74,80253.74,0.6,0.46595,0.00016,32.64386]
[1778242553767,29.74,80251.25,0.6,0.46555,0.00016,32.63997]
[1778242554278,29.74,80251.25,0.6,0.46555,0.00016,32.63997]
[1778242554344,29.74,80251.25,0.6,0.46555,0.00016,32.63997]
[1778242554599,29.74,80248.48,0.6,0.46509,0.00016,32.63562]
[1778242560424,29.74,80249.74,0.6,0.46529,0.00016,32.63756]
[1778242563733,29.74,80249.67,0.6,0.46528,0.00016,32.63743]
[1778242564676,29.73,80249.74,0.6,0.46529,0.00016,32.63753]
[1778242564939,29.73,80249.74,0.6,0.46529,0.00016,32.63753]
[1778242570838,29.73,80247.21,0.6,0.46487,0.00016,32.6335]
[1778242572946,29.73,80247.31,0.6,0.46489,0.00016,32.63365]
[1778242575533,29.73,80255.23,0.6,0.46617,0.00016,32.64601]
[1778242577386,29.73,80255.23,0.6,0.46617,0.00016,32.64601]
[1778242582582,29.72,80258.07,0.6,0.46663,0.00016,32.65031]
[1778242587617,29.72,80257.56,0.6,0.46654,0.00016,32.64948]
[1778242592652,29.71,80258.59,0.6,0.4667,0.00016,32.64802]
[1778242594505,29.71,80258.59,0.6,0.4667,0.00016,32.64802]
[1778242594522,29.71,80258.59,0.6,0.4667,0.00016,32.64802]
[1778242594597,29.71,80258.59,0.6,0.46669,0.00016,32.648]
[1778242594844,29.71,80258.59,0.6,0.46669,0.00016,32.648]
[1778242595323,29.71,80258.59,0.6,0.46669,0.00016,32.648]
[1778242596282,29.71,80263.08,0.6,0.46742,0.00016,32.65478]
[1778242596328,29.71,80263.08,0.6,0.46742,0.00016,32.65478]
[1778242596374,29.71,80268.71,0.6,0.46834,0.00016,32.66315]
[1778242596601,29.71,80268.71,0.6,0.46834,0.00016,32.66315]
[1778242596803,29.71,80278.38,0.6,0.46991,0.00016,32.6771]
[1778242599701,29.71,80285.58,0.6,0.47109,0.00016,32.68718]
[1778242604736,29.72,80286.19,0.6,0.4712,0.00016,32.68805]
[1778242609771,29.72,80287.03,0.6,0.47134,0.00016,32.68923]
[1778242614806,29.72,80287.17,0.6,0.47136,0.00016,32.68945]
[1778242619571,29.72,80287.14,0.6,0.47136,0.00016,32.68943]
[1778242621417,29.73,80283.54,0.6,0.47078,0.00016,32.68447]
[1778242630918,29.74,80284.7,0.6,0.47098,0.00016,32.68616]
[1778242635953,29.74,80290.04,0.6,0.47186,0.00016,32.69349]
[1778242640988,29.74,80289.09,0.6,0.47171,0.00016,32.69223]
[1778242641606,29.74,80289.09,0.6,0.47171,0.00016,32.69223]
[1778242647030,29.75,80290.54,0.6,0.47195,0.00016,32.69423]
[1778242652065,29.75,80290.84,0.6,0.472,0.00016,32.69167]
[1778242657100,29.75,80292.18,0.6,0.47222,0.00016,32.69349]
[1778242659852,29.76,80292.44,0.6,0.47226,0.00016,32.69385]
[1778242661799,29.76,80297.92,0.6,0.47316,0.00016,32.70111]
[1778242667172,29.76,80304.39,0.6,0.47421,0.00016,32.70947]
[1778242669777,29.76,80304.38,0.6,0.47421,0.00016,32.70947]
[1778242674120,29.76,80303.66,0.6,0.4741,0.00016,32.70856]
[1778242679255,29.76,80303.84,0.6,0.47413,0.00016,32.7088]
[1778242684290,29.77,80306.03,0.6,0.47449,0.00016,32.71159]
[1778242686715,29.77,80304.54,0.6,0.47425,0.00016,32.70971]
[1778242686889,29.77,80304.54,0.6,0.47425,0.00016,32.70971]
[1778242692346,29.77,80294.6,0.6,0.47263,0.00016,32.69682]
[1778242698279,29.77,80293.89,0.6,0.47252,0.00016,32.6959]
[1778242699601,29.77,80293.89,0.6,0.47252,0.00016,32.69591]
[1778242703536,29.78,80305.57,0.6,0.47443,0.00016,32.71108]
[1778242709466,29.78,80308.21,0.6,0.47486,0.00016,32.71442]
[1778242709673,29.78,80308.21,0.6,0.47486,0.00016,32.71442]
[1778242715508,29.78,80308.2,0.6,0.47486,0.00016,32.71143]
[1778242716567,29.78,80308.2,0.6,0.47486,0.00016,32.71143]
[1778242716666,29.78,80308.2,0.6,0.47486,0.00016,32.71143]
[1778242716799,29.78,80307.65,0.6,0.47477,0.00016,32.71074]
[1778242716902,29.78,80307.65,0.6,0.47477,0.00016,32.71074]
[1778242717541,29.78,80287.54,0.6,0.4715,0.00016,32.68444]
[1778242718547,29.78,80280.33,0.6,0.47033,0.00016,32.67448]
[1778242723582,29.79,80279.96,0.6,0.47027,0.00016,32.67401]
[1778242726622,29.79,80279.96,0.6,0.47027,0.00016,32.67401]
[1778242726648,29.79,80279.96,0.6,0.47027,0.00016,32.67401]
[1778242732645,29.78,80279.98,0.6,0.47027,0.00016,32.67401]
[1778242736096,29.78,80284.12,0.6,0.47094,0.00016,32.67975]
[1778242742222,29.78,80289.37,0.6,0.4718,0.00016,32.68695]
[1778242747757,29.78,80286.45,0.6,0.47132,0.00016,32.68295]
[1778242752792,29.78,80285.59,0.6,0.47117,0.00016,32.68173]
[1778242757827,29.77,80284.89,0.6,0.47105,0.00016,32.68073]
[1778242762956,29.77,80283.97,0.6,0.4709,0.00016,32.67944]
[1778242763082,29.77,80283.97,0.6,0.4709,0.00016,32.67944]
[1778242763101,29.77,80283.97,0.6,0.4709,0.00016,32.67944]
[1778242763186,29.77,80284.19,0.6,0.47093,0.00016,32.67973]
[1778242764028,29.77,80284.19,0.6,0.47093,0.00016,32.67973]
[1778242765738,29.77,80296.33,0.6,0.47291,0.00016,32.69612]
[1778242765788,29.77,80296.33,0.6,0.47291,0.00016,32.69612]
[1778242768121,29.77,80298.35,0.6,0.47324,0.00016,32.69878]
[1778242768241,29.77,80298.35,0.6,0.47324,0.00016,32.69878]
[1778242773940,29.78,80298.06,0.6,0.4732,0.00016,32.69545]
[1778242774740,29.78,80298.06,0.6,0.4732,0.00016,32.69545]
[1778242779982,29.78,80298.06,0.6,0.4732,0.00016,32.69547]
[1778242785306,29.78,80297.49,0.6,0.47311,0.00016,32.69475]
[1778242785309,29.78,80297.49,0.6,0.47311,0.00016,32.69475]
[1778242785482,29.78,80297.49,0.6,0.47311,0.00016,32.69475]
[1778242785608,29.78,80297.49,0.6,0.47311,0.00016,32.69475]
[1778242785712,29.78,80296.44,0.6,0.47294,0.00016,32.69337]
[1778242787529,29.78,80296.96,0.6,0.47303,0.00016,32.69405]
[1778242787629,29.78,80296.96,0.6,0.47303,0.00016,32.69405]
[1778242787710,29.78,80297.01,0.6,0.47303,0.00016,32.6941]
[1778242788469,29.78,80297.01,0.6,0.47303,0.00016,32.6941]
[1778242790515,29.78,80286.92,0.6,0.47139,0.00016,32.68059]
[1778242793742,29.78,80286.76,0.6,0.47136,0.00016,32.68036]
[1778242794771,29.78,80286.72,0.6,0.47135,0.00016,32.68029]
[1778242795088,29.78,80287.94,0.6,0.47155,0.00016,32.68195]
[1778242800297,29.77,80293.41,0.6,0.47244,0.00016,32.68928]
[1778242806771,29.76,80294.13,0.6,0.47254,0.00016,32.69019]
[1778242812212,29.76,80293.21,0.6,0.47239,0.00016,32.68891]
[1778242813479,29.76,80293.21,0.6,0.47239,0.00016,32.68891]
[1778242819261,29.75,80292.96,0.6,0.47234,0.00016,32.68852]
[1778242820244,29.75,80292.96,0.6,0.47234,0.00016,32.68852]
[1778242820269,29.75,80292.32,0.6,0.47223,0.00016,32.68766]
[1778242821136,29.75,80292.32,0.6,0.47223,0.00016,32.68766]
[1778242826311,29.75,80287.84,0.6,0.4715,0.00016,32.68158]
[1778242831346,29.74,80287.57,0.6,0.47144,0.00016,32.6782]
[1778242831800,29.74,80287.57,0.6,0.47144,0.00016,32.6782]
[1778242837388,29.74,80290.39,0.6,0.4719,0.00016,32.682]
[1778242842423,29.74,80290.71,0.6,0.47195,0.00016,32.68242]
[1778242842811,29.74,80290.71,0.6,0.47195,0.00016,32.68242]
[1778242848465,29.74,80290.24,0.6,0.47187,0.00016,32.68177]
[1778242853500,29.73,80288.64,0.6,0.47161,0.00016,32.67958]
[1778242853822,29.73,80288.64,0.6,0.47161,0.00016,32.67958]
[1778242855421,29.73,80288.69,0.6,0.47161,0.00016,32.67965]
[1778242860369,29.73,80288.25,0.6,0.47154,0.00016,32.67903]
[1778242862664,29.73,80288.1,0.6,0.47151,0.00016,32.67882]
[1778242862757,29.73,80288.1,0.6,0.47151,0.00016,32.67881]
[1778242864996,29.73,80288.17,0.6,0.47152,0.00016,32.6789]
[1778242865002,29.73,80288.17,0.6,0.47152,0.00016,32.6789]
[1778242865126,29.73,80288.17,0.6,0.47152,0.00016,32.6789]
[1778242865165,29.73,80288.17,0.6,0.47152,0.00016,32.6789]
[1778242865216,29.73,80288.17,0.6,0.47152,0.00016,32.6789]
[1778242865391,29.73,80288.17,0.6,0.47152,0.00016,32.6789]
[1778242865591,29.73,80281.86,0.6,0.47049,0.00016,32.67019]
[1778242866057,29.73,80281.86,0.6,0.47049,0.00016,32.67019]
[1778242866607,29.73,80281.86,0.6,0.47049,0.00016,32.67019]
[1778242870180,29.73,80275.81,0.6,0.4695,0.00016,32.66161]
[1778242872494,29.72,80275.92,0.6,0.46952,0.00016,32.66175]
[1778242872495,29.72,80275.92,0.6,0.46952,0.00016,32.66175]
[1778242872496,29.72,80275.92,0.6,0.46952,0.00016,32.66175]
[1778242872651,29.72,80275.92,0.6,0.46952,0.00016,32.66175]
[1778242872692,29.72,80275.92,0.6,0.46952,0.00016,32.66175]
[1778242873586,29.72,80272.34,0.6,0.46893,0.00016,32.65657]
[1778242874355,29.72,80266.08,0.6,0.46791,0.00016,32.64739]
[1778242877799,29.72,80266.67,0.6,0.468,0.00016,32.64823]
[1778242877845,29.72,80266.67,0.6,0.468,0.00016,32.64823]
[1778242877933,29.72,80268.3,0.6,0.46827,0.00016,32.65063]
[1778242878315,29.72,80268.3,0.6,0.46827,0.00016,32.65063]
[1778242878682,29.72,80275.34,0.6,0.46942,0.00016,32.66086]
[1778242879208,29.72,80275.34,0.6,0.46942,0.00016,32.66086]
[1778242879796,29.72,80283.07,0.6,0.47068,0.00016,32.67179]
[1778242880539,29.72,80283.07,0.6,0.47068,0.00016,32.67179]
[1778242880559,29.72,80283.07,0.6,0.47068,0.00016,32.67179]
[1778242880696,29.72,80282.74,0.6,0.47062,0.00016,32.67133]
[1778242880868,29.72,80282.74,0.6,0.47062,0.00016,32.67133]
[1778242884564,29.72,80277.78,0.6,0.46981,0.00016,32.66433]
[1778242889759,29.71,80279.54,0.6,0.47009,0.00016,32.66678]
[1778242894794,29.71,80281.63,0.6,0.47042,0.00016,32.66669]
[1778242899829,29.71,80282.19,0.6,0.47051,0.00016,32.66745]
[1778242904864,29.7,80282.15,0.6,0.4705,0.00016,32.66736]
[1778242905751,29.7,80282.15,0.6,0.4705,0.00016,32.66736]
[1778242905805,29.7,80282.15,0.6,0.4705,0.00016,32.66736]
[1778242905852,29.7,80282.15,0.6,0.4705,0.00016,32.66736]
[1778242910964,29.7,80284.25,0.6,0.47084,0.00016,32.67027]
[1778242918388,29.7,80283.17,0.6,0.47066,0.00016,32.66875]
[1778242918415,29.7,80283.14,0.6,0.47065,0.00016,32.66869]
[1778242919139,29.7,80283.14,0.6,0.47065,0.00016,32.66869]
[1778242922034,29.69,80282.86,0.6,0.4706,0.00016,32.66828]
[1778242928025,29.69,80281.22,0.6,0.47033,0.00016,32.66594]
[1778242933061,29.68,80282.14,0.6,0.47047,0.00016,32.6672]
[1778242936757,29.68,80283.26,0.6,0.47065,0.00016,32.66875]
[1778242936839,29.68,80284.05,0.6,0.47078,0.00016,32.66984]
[1778242942267,29.68,80286.36,0.6,0.47115,0.00016,32.67301]
[1778242945182,29.68,80287.2,0.6,0.47129,0.00016,32.67415]
[1778242945198,29.68,80287.26,0.6,0.4713,0.00016,32.67423]
[1778242945980,29.68,80287.26,0.6,0.4713,0.00016,32.67423]
[1778242951192,29.67,80286.63,0.6,0.47119,0.00016,32.67034]
[1778242956227,29.67,80285.97,0.6,0.47107,0.00016,32.66941]
[1778242961262,29.67,80290.7,0.6,0.47184,0.00016,32.67585]
[1778242966297,29.66,80290.54,0.6,0.47181,0.00016,32.67562]
[1778242968989,29.66,80290.47,0.6,0.4718,0.00016,32.67552]
[1778242973940,29.66,80289.6,0.6,0.47166,0.00016,32.67432]
[1778242979391,29.66,80288.67,0.6,0.4715,0.00016,32.67304]
[1778242984384,29.66,80288.96,0.6,0.47155,0.00016,32.67343]
[1778242989461,29.66,80283.55,0.6,0.47066,0.00016,32.66595]
[1778242994496,29.65,80283.18,0.6,0.4706,0.00016,32.66541]
[1778242999531,29.65,80285.84,0.6,0.47103,0.00016,32.6691]
[1778243005599,29.65,80285.97,0.6,0.47105,0.00016,32.66927]
[1778243008958,29.65,80286.75,0.6,0.47118,0.00016,32.67034]
[1778243009020,29.65,80286.7,0.6,0.47117,0.00016,32.67027]
[1778243012756,29.65,80297.18,0.6,0.47287,0.00016,32.68139]
[1778243013184,29.65,80297.18,0.6,0.47287,0.00016,32.68139]
[1778243018667,29.64,80302.83,0.6,0.47379,0.00016,32.6887]
[1778243021586,29.64,80302.44,0.6,0.47372,0.00016,32.68818]
[1778243021689,29.63,80302.37,0.6,0.4737,0.00016,32.68807]
[1778243022433,29.63,80302.37,0.6,0.4737,0.00016,32.68807]
[1778243025600,29.63,80302.05,0.6,0.47365,0.00016,32.68766]
[1778243030965,29.63,80302.71,0.6,0.47376,0.00016,32.6885]
[1778243033473,29.63,80302.82,0.6,0.47377,0.00016,32.68863]
[1778243035688,29.63,80297.74,0.6,0.47294,0.00016,32.682]
[1778243038451,29.63,80294.75,0.6,0.47245,0.00016,32.67804]
[1778243038480,29.63,80294.75,0.6,0.47245,0.00016,32.67804]
[1778243038516,29.63,80294.75,0.6,0.47245,0.00016,32.67804]
[1778243039930,29.63,80293.15,0.6,0.47219,0.00016,32.67589]
[1778243043556,29.63,80292.14,0.6,0.47203,0.00016,32.67453]
[1778243044296,29.63,80292.33,0.6,0.47206,0.00016,32.67478]
[1778243044850,29.63,80295.65,0.6,0.4726,0.00016,32.67923]
[1778243045014,29.63,80295.65,0.6,0.4726,0.00016,32.67923]
[1778243048428,29.63,80298.14,0.6,0.47301,0.00016,32.68252]
[1778243048431,29.63,80298.14,0.6,0.47301,0.00016,32.68252]
[1778243048879,29.63,80298.44,0.6,0.47306,0.00016,32.68292]
[1778243054920,29.63,80298.26,0.6,0.47303,0.00016,32.68268]
[1778243059955,29.63,80298.24,0.6,0.47302,0.00016,32.68265]
[1778243062883,29.63,80298.14,0.6,0.47301,0.00016,32.68252]
[1778243062977,29.63,80298.07,0.6,0.473,0.00016,32.68243]
[1778243068015,29.63,80299.04,0.6,0.47315,0.00016,32.68371]
[1778243074058,29.63,80299.08,0.6,0.47316,0.00016,32.68077]
[1778243077905,29.63,80299.45,0.6,0.47322,0.00016,32.68126]
[1778243083121,29.63,80301.55,0.6,0.47356,0.00016,32.68397]
[1778243088156,29.62,80302.34,0.6,0.47368,0.00016,32.68497]
[1778243095869,29.62,80303.43,0.6,0.47386,0.00016,32.68636]
[1778243095907,29.62,80303.43,0.6,0.47386,0.00016,32.68636]
[1778243097219,29.62,80293.29,0.6,0.47219,0.00016,32.67298]
[1778243102254,29.62,80293.11,0.6,0.47216,0.00016,32.67274]
[1778243109304,29.62,80294.54,0.6,0.4724,0.00016,32.67465]
[1778243114338,29.62,80289.38,0.6,0.47155,0.00016,32.66768]
[1778243119373,29.62,80288.77,0.6,0.47145,0.00016,32.66685]
[1778243120090,29.62,80288.77,0.6,0.47145,0.00016,32.66685]
[1778243125415,29.62,80287.36,0.6,0.47122,0.00016,32.66492]
[1778243130952,29.62,80286.11,0.6,0.47102,0.00016,32.66319]
[1778243136492,29.62,80286.23,0.6,0.47103,0.00016,32.66037]
[1778243139030,29.62,80286.26,0.6,0.47104,0.00016,32.66041]
[1778243140041,29.62,80286.08,0.6,0.47101,0.00016,32.66017]
[1778243139513,29.62,80285.76,0.6,0.47096,0.00016,32.65972]
[1778243140380,29.62,80285.76,0.6,0.47096,0.00016,32.65972]
[1778243140387,29.62,80285.76,0.6,0.47096,0.00016,32.65972]
[1778243145555,29.62,80284.65,0.6,0.47078,0.00016,32.65817]
[1778243147048,29.62,80284.65,0.6,0.47078,0.00016,32.65817]
[1778243147092,29.62,80284.65,0.6,0.47078,0.00016,32.65817]
[1778243147143,29.62,80284.42,0.6,0.47074,0.00016,32.65785]
[1778243147367,29.62,80284.42,0.6,0.47074,0.00016,32.65785]
[1778243149092,29.62,80280.11,0.6,0.47003,0.00016,32.65179]
[1778243149169,29.62,80275.8,0.6,0.46933,0.00016,32.64563]
[1778243154618,29.61,80273.2,0.6,0.46889,0.00016,32.64183]
[1778243156676,29.61,80273.59,0.6,0.46896,0.00016,32.64239]
[1778243157869,29.61,80273.52,0.6,0.46894,0.00016,32.64228]
[1778243162930,29.61,80273.0,0.6,0.46886,0.00016,32.64151]
[1778243168732,29.6,80267.28,0.6,0.46791,0.00016,32.63303]
[1778243173768,29.6,80269.62,0.6,0.46829,0.00016,32.63647]
[1778243178803,29.6,80270.07,0.6,0.46836,0.00016,32.6371]
[1778243183838,29.59,80269.39,0.6,0.46824,0.00016,32.63606]
[1778243189880,29.59,80268.46,0.6,0.46808,0.00016,32.63464]
[1778243194915,29.59,80269.26,0.6,0.46821,0.00016,32.63279]
[1778243199950,29.58,80269.77,0.6,0.46828,0.00016,32.63351]
[1778243204985,29.58,80269.69,0.6,0.46826,0.00016,32.63336]
[1778243210024,29.58,80269.51,0.6,0.46823,0.00016,32.63306]
[1778243212742,29.57,80272.38,0.6,0.4687,0.00016,32.63727]
[1778243212748,29.57,80272.38,0.6,0.4687,0.00016,32.63727]
[1778243212863,29.57,80272.38,0.6,0.4687,0.00016,32.63727]
[1778243216142,29.57,80279.29,0.6,0.46983,0.00016,32.64723]
[1778243221101,29.57,80287.62,0.6,0.47119,0.00016,32.6589]
[1778243226136,29.57,80287.32,0.6,0.47114,0.00016,32.65849]
[1778243231171,29.57,80288.88,0.6,0.4714,0.00016,32.66063]
[1778243236208,29.57,80288.81,0.6,0.47139,0.00016,32.66052]
[1778243241241,29.57,80289.28,0.6,0.47146,0.00016,32.66116]
[1778243244748,29.57,80289.12,0.6,0.47143,0.00016,32.66094]
[1778243250304,29.56,80295.05,0.6,0.4724,0.00016,32.66894]
[1778243255339,29.56,80296.55,0.6,0.47264,0.00016,32.66795]
[1778243257144,29.56,80296.55,0.6,0.47264,0.00016,32.66795]
[1778243258279,29.56,80292.88,0.6,0.47204,0.00016,32.66303]
[1778243263395,29.56,80290.9,0.6,0.47172,0.00016,32.66034]
[1778243271451,29.56,80292.8,0.6,0.47203,0.00016,32.66292]
[1778243276486,29.56,80294.67,0.6,0.47234,0.00016,32.66544]
[1778243281608,29.56,80294.8,0.6,0.47236,0.00016,32.66562]
[1778243281727,29.56,80294.8,0.6,0.47236,0.00016,32.66562]
[1778243281845,29.56,80294.8,0.6,0.47236,0.00016,32.66562]
[1778243283537,29.56,80284.06,0.6,0.4706,0.00016,32.65091]
[1778243288572,29.56,80281.22,0.6,0.47013,0.00016,32.6469]
[1778243290760,29.56,80281.09,0.6,0.47011,0.00016,32.64671]
[1778243296628,29.56,80280.74,0.6,0.47005,0.00016,32.64619]
[1778243301663,29.56,80285.9,0.6,0.47089,0.00016,32.65342]
[1778243306858,29.56,80286.43,0.6,0.47098,0.00016,32.65415]
[1778243307000,29.56,80286.43,0.6,0.47098,0.00016,32.65415]
[1778243307723,29.56,80286.32,0.6,0.47096,0.00016,32.65399]
[1778243310926,29.56,80280.67,0.6,0.47003,0.00016,32.64606]
[1778243316768,29.55,80283.73,0.6,0.47052,0.00016,32.64735]
[1778243320534,29.55,80284.09,0.6,0.47058,0.00016,32.64785]
[1778243321883,29.55,80283.44,0.6,0.47047,0.00016,32.64693]
[1778243323582,29.55,80286.39,0.6,0.47096,0.00016,32.65104]
[1778243329862,29.55,80292.2,0.6,0.47191,0.00016,32.659]
[1778243331268,29.55,80292.2,0.6,0.47191,0.00016,32.659]
[1778243340179,29.55,80294.16,0.6,0.47223,0.00016,32.66165]
[1778243340220,29.55,80294.16,0.6,0.47223,0.00016,32.66165]
[1778243340277,29.55,80294.16,0.6,0.47223,0.00016,32.66165]
[1778243344400,29.55,80299.42,0.6,0.47309,0.00016,32.66864]
[1778243344411,29.55,80299.42,0.6,0.47309,0.00016,32.66864]
[1778243344707,29.55,80299.42,0.6,0.47309,0.00016,32.66864]
[1778243345052,29.55,80299.42,0.6,0.47309,0.00016,32.66864]
[1778243345064,29.55,80299.42,0.6,0.47309,0.00016,32.66864]
[1778243345277,29.55,80299.42,0.6,0.47309,0.00016,32.66864]
[1778243345284,29.55,80300.47,0.6,0.47326,0.00016,32.67002]
[1778243346981,29.55,80309.4,0.6,0.47473,0.00016,32.68149]
[1778243351887,29.54,80307.86,0.6,0.47447,0.00016,32.67952]
[1778243351891,29.54,80307.86,0.6,0.47447,0.00016,32.67952]
[1778243352016,29.54,80307.8,0.6,0.47446,0.00016,32.67944]
[1778243352622,29.54,80307.8,0.6,0.47446,0.00016,32.67944]
[1778243354077,29.54,80307.8,0.6,0.47446,0.00016,32.67943]
[1778243354167,29.54,80308.15,0.6,0.47451,0.00016,32.67986]
[1778243356116,29.54,80309.07,0.6,0.47466,0.00016,32.68101]
[1778243356218,29.54,80309.07,0.6,0.47466,0.00016,32.68101]
[1778243356232,29.54,80309.07,0.6,0.47466,0.00016,32.68101]
[1778243356229,29.54,80309.41,0.6,0.47471,0.00016,32.68143]
[1778243356435,29.54,80309.41,0.6,0.47471,0.00016,32.68143]
[1778243357252,29.54,80310.57,0.6,0.4749,0.00016,32.68289]
[1778243363093,29.53,80310.78,0.6,0.47493,0.00016,32.68313]
[1778243368128,29.53,80310.92,0.6,0.47495,0.00016,32.68329]
[1778243370226,29.53,80311.9,0.6,0.47511,0.00016,32.68451]
[1778243370326,29.53,80312.08,0.6,0.47514,0.00016,32.68473]
[1778243370428,29.53,80312.08,0.6,0.47514,0.00016,32.68473]
[1778243370774,29.53,80312.08,0.6,0.47514,0.00016,32.68473]
[1778243371329,29.53,80312.08,0.6,0.47514,0.00016,32.68473]
[1778243373162,29.53,80312.57,0.6,0.47522,0.00016,32.68234]
[1778243373215,29.52,80312.6,0.6,0.47522,0.00016,32.68236]
[1778243379207,29.52,80313.76,0.6,0.47541,0.00016,32.68379]
[1778243384244,29.52,80312.89,0.6,0.47527,0.00016,32.68271]
[1778243384568,29.52,80312.89,0.6,0.47527,0.00016,32.68271]
[1778243384822,29.52,80312.89,0.6,0.47527,0.00016,32.68271]
[1778243385249,29.52,80311.55,0.6,0.47504,0.00016,32.68103]
[1778243385792,29.52,80311.55,0.6,0.47504,0.00016,32.68103]
[1778243388777,29.52,80309.95,0.6,0.47478,0.00016,32.67899]
[1778243392169,29.51,80309.48,0.6,0.47469,0.00016,32.67837]
[1778243397333,29.5,80310.62,0.6,0.47487,0.00016,32.67975]
[1778243401319,29.5,80313.93,0.6,0.47541,0.00016,32.68386]
[1778243401362,29.5,80316.86,0.6,0.47589,0.00016,32.68746]
[1778243401518,29.5,80316.86,0.6,0.47589,0.00016,32.68746]
[1778243401615,29.5,80316.86,0.6,0.47589,0.00016,32.68746]
[1778243401721,29.5,80316.86,0.6,0.47589,0.00016,32.68746]
[1778243401957,29.5,80316.86,0.6,0.47589,0.00016,32.68746]
[1778243401969,29.5,80316.86,0.6,0.47589,0.00016,32.68746]
[1778243402764,29.5,80316.86,0.6,0.47589,0.00016,32.68746]
[1778243403324,29.5,80337.21,0.6,0.47924,0.00016,32.7112]
[1778243403661,29.5,80337.21,0.6,0.47924,0.00016,32.7112]
[1778243404400,29.5,80337.21,0.6,0.47924,0.00016,32.7112]
[1778243403762,29.5,80356.91,0.6,0.48248,0.00016,32.732]
[1778243404590,29.5,80356.91,0.6,0.48248,0.00016,32.732]
[1778243405266,29.5,80356.91,0.6,0.48248,0.00016,32.732]
[1778243405314,29.5,80377.27,0.6,0.48583,0.00016,32.75123]
[1778243405712,29.5,80377.27,0.6,0.48583,0.00016,32.75123]
[1778243405963,29.5,80377.27,0.6,0.48583,0.00016,32.75123]
[1778243406176,29.5,80411.13,0.6,0.4914,0.00016,32.7781]
[1778243406885,29.5,80411.13,0.6,0.4914,0.00016,32.7781]
[1778243406933,29.5,80456.09,0.6,0.4988,0.00016,32.8039]
[1778243407757,29.5,80456.09,0.6,0.4988,0.00016,32.8039]
[1778243407777,29.5,80456.09,0.6,0.4988,0.00016,32.8039]
[1778243407835,29.51,80473.43,0.6,0.50165,0.00016,32.81084]
[1778243408429,29.51,80470.79,0.6,0.50122,0.00016,32.80989]
[1778243410455,29.52,80457.46,0.6,0.49903,0.00016,32.80451]
[1778243411459,29.53,80434.56,0.6,0.49527,0.00016,32.79297]
[1778243412963,29.53,80434.56,0.6,0.49527,0.00016,32.79297]
[1778243413360,29.53,80434.56,0.6,0.49527,0.00016,32.79297]
[1778243413377,29.53,80411.0,0.6,0.4914,0.00016,32.77805]
[1778243413433,29.53,80411.0,0.6,0.4914,0.00016,32.77805]
[1778243413473,29.53,80402.22,0.6,0.48996,0.00016,32.7717]
[1778243414480,29.53,80402.22,0.6,0.48996,0.00016,32.7717]
[1778243415047,29.53,80402.22,0.6,0.48996,0.00016,32.7717]
[1778243415148,29.53,80381.73,0.6,0.48659,0.00016,32.75521]
[1778243415608,29.53,80381.73,0.6,0.48659,0.00016,32.75521]
[1778243415665,29.53,80381.73,0.6,0.48659,0.00016,32.75521]
[1778243415710,29.53,80366.04,0.6,0.48401,0.00016,32.74101]
[1778243416601,29.53,80366.04,0.6,0.48401,0.00016,32.74101]
[1778243417001,29.53,80366.04,0.6,0.48401,0.00016,32.74101]
[1778243417282,29.53,80366.04,0.6,0.48401,0.00016,32.74101]
[1778243417461,29.53,80371.51,0.6,0.48491,0.00016,32.74611]
[1778243417792,29.53,80371.51,0.6,0.48491,0.00016,32.74611]
[1778243418107,29.53,80371.51,0.6,0.48491,0.00016,32.74611]
[1778243418126,29.53,80371.51,0.6,0.48491,0.00016,32.74611]
[1778243418190,29.53,80371.51,0.6,0.48491,0.00016,32.74611]
[1778243418276,29.53,80372.18,0.6,0.48502,0.00016,32.74672]
[1778243418624,29.53,80372.18,0.6,0.48502,0.00016,32.74672]
[1778243419131,29.53,80372.18,0.6,0.48502,0.00016,32.74672]
[1778243419166,29.53,80372.18,0.6,0.48502,0.00016,32.74672]
[1778243419184,29.53,80351.44,0.6,0.48161,0.00016,32.72655]
[1778243419505,29.53,80351.44,0.6,0.48161,0.00016,32.72655]
[1778243419519,29.52,80330.7,0.6,0.4782,0.00016,32.70399]
[1778243421137,29.52,80330.7,0.6,0.4782,0.00016,32.70399]
[1778243421342,29.52,80320.71,0.6,0.47655,0.00016,32.69226]
[1778243422355,29.52,80311.58,0.6,0.47505,0.00016,32.68107]
[1778243422995,29.52,80311.58,0.6,0.47505,0.00016,32.68107]
[1778243423018,29.52,80307.71,0.6,0.47441,0.00016,32.67618]
[1778243423685,29.52,80307.71,0.6,0.47441,0.00016,32.67618]
[1778243424048,29.52,80307.71,0.6,0.47441,0.00016,32.67618]
[1778243424128,29.52,80312.65,0.6,0.47522,0.00016,32.68239]
[1778243424646,29.52,80312.65,0.6,0.47522,0.00016,32.68239]
[1778243424648,29.52,80312.65,0.6,0.47522,0.00016,32.68239]
[1778243424659,29.52,80312.65,0.6,0.47522,0.00016,32.68239]
[1778243424714,29.52,80312.65,0.6,0.47522,0.00016,32.68239]
[1778243424874,29.52,80323.66,0.6,0.47703,0.00016,32.69576]
[1778243425533,29.52,80323.66,0.6,0.47703,0.00016,32.69576]
[1778243425713,29.52,80323.66,0.6,0.47703,0.00016,32.69576]
[1778243425881,29.52,80323.66,0.6,0.47703,0.00016,32.69576]
[1778243425900,29.52,80323.66,0.6,0.47703,0.00016,32.69576]
[1778243425944,29.52,80323.66,0.6,0.47703,0.00016,32.69576]
[1778243426086,29.52,80323.66,0.6,0.47703,0.00016,32.69576]
[1778243426125,29.52,80323.66,0.6,0.47703,0.00016,32.69576]
[1778243426144,29.52,80323.66,0.6,0.47703,0.00016,32.69576]
[1778243426182,29.52,80323.66,0.6,0.47703,0.00016,32.69576]
[1778243426325,29.52,80323.66,0.6,0.47703,0.00016,32.69576]
[1778243426396,29.52,80328.55,0.6,0.47783,0.00016,32.70148]
[1778243426517,29.52,80328.55,0.6,0.47783,0.00016,32.70148]
[1778243426984,29.52,80328.55,0.6,0.47783,0.00016,32.70148]
[1778243427096,29.52,80328.55,0.6,0.47783,0.00016,32.70148]
[1778243427184,29.52,80316.58,0.6,0.47587,0.00016,32.68723]
[1778243427658,29.52,80316.58,0.6,0.47587,0.00016,32.68723]
[1778243427664,29.52,80290.6,0.6,0.4716,0.00016,32.65358]
[1778243428602,29.52,80290.6,0.6,0.4716,0.00016,32.65358]
[1778243428623,29.52,80290.6,0.6,0.4716,0.00016,32.65358]
[1778243428637,29.52,80294.85,0.6,0.4723,0.00016,32.65934]
[1778243430108,29.52,80294.85,0.6,0.4723,0.00016,32.65934]
[1778243430149,29.52,80294.85,0.6,0.4723,0.00016,32.65934]
[1778243430208,29.52,80307.52,0.6,0.47438,0.00016,32.67592]
[1778243430438,29.52,80307.52,0.6,0.47438,0.00016,32.67592]
[1778243431305,29.52,80313.37,0.6,0.47533,0.00016,32.68027]
[1778243433702,29.51,80312.82,0.6,0.47524,0.00016,32.67958]
[1778243434956,29.51,80313.29,0.6,0.47532,0.00016,32.68015]
[1778243436032,29.51,80313.24,0.6,0.47531,0.00016,32.68009]
[1778243436072,29.51,80313.24,0.6,0.47531,0.00016,32.68009]
[1778243436115,29.51,80313.24,0.6,0.47531,0.00016,32.68009]
[1778243436177,29.51,80313.24,0.6,0.47531,0.00016,32.68009]
[1778243436202,29.51,80311.82,0.6,0.47507,0.00016,32.67831]
[1778243436591,29.51,80311.82,0.6,0.47507,0.00016,32.67831]
[1778243436664,29.51,80311.82,0.6,0.47507,0.00016,32.67831]
[1778243437232,29.51,80311.82,0.6,0.47507,0.00016,32.67831]
[1778243438613,29.51,80323.48,0.6,0.47699,0.00016,32.6925]
[1778243439360,29.51,80323.48,0.6,0.47699,0.00016,32.6925]
[1778243439377,29.51,80323.48,0.6,0.47699,0.00016,32.6925]
[1778243439413,29.51,80323.48,0.6,0.47699,0.00016,32.6925]
[1778243439290,29.51,80329.03,0.6,0.4779,0.00016,32.699]
[1778243439677,29.51,80322.66,0.6,0.47685,0.00016,32.69153]
[1778243440690,29.51,80322.66,0.6,0.47685,0.00016,32.69153]
[1778243441640,29.51,80316.97,0.6,0.47591,0.00016,32.68465]
[1778243444036,29.51,80309.56,0.6,0.47469,0.00016,32.67543]
[1778243444685,29.5,80309.09,0.6,0.47462,0.00016,32.67483]
[1778243446326,29.5,80308.8,0.6,0.47457,0.00016,32.67445]
[1778243446424,29.5,80308.8,0.6,0.47457,0.00016,32.67445]
[1778243446840,29.5,80304.89,0.6,0.47392,0.00016,32.66944]
[1778243447738,29.5,80289.76,0.6,0.47143,0.00016,32.64929]
[1778243448978,29.5,80289.76,0.6,0.47143,0.00016,32.64929]
[1778243449034,29.5,80289.76,0.6,0.47143,0.00016,32.64929]
[1778243449037,29.5,80289.76,0.6,0.47143,0.00016,32.64929]
[1778243449094,29.5,80289.76,0.6,0.47143,0.00016,32.64929]
[1778243449208,29.5,80289.76,0.6,0.47143,0.00016,32.64929]
[1778243449219,29.5,80289.76,0.6,0.47143,0.00016,32.64929]
[1778243450124,29.5,80284.7,0.6,0.4706,0.00016,32.64227]
[1778243450386,29.5,80284.7,0.6,0.4706,0.00016,32.64227]
[1778243450410,29.5,80284.7,0.6,0.4706,0.00016,32.64227]
[1778243450126,29.5,80272.67,0.6,0.46862,0.00016,32.62501]
[1778243450496,29.5,80272.67,0.6,0.46862,0.00016,32.62501]
[1778243450590,29.5,80272.67,0.6,0.46862,0.00016,32.62501]
[1778243450598,29.5,80272.67,0.6,0.46862,0.00016,32.62501]
[1778243450839,29.5,80272.67,0.6,0.46862,0.00016,32.62501]
[1778243450857,29.5,80272.67,0.6,0.46862,0.00016,32.62501]
[1778243450862,29.5,80272.67,0.6,0.46862,0.00016,32.62501]
[1778243450948,29.5,80272.67,0.6,0.46862,0.00016,32.62501]
[1778243450975,29.5,80272.67,0.6,0.46862,0.00016,32.62501]
[1778243451038,29.5,80255.25,0.6,0.46576,0.00016,32.5986]
[1778243452147,29.5,80255.25,0.6,0.46576,0.00016,32.5986]
[1778243452205,29.5,80242.38,0.6,0.46365,0.00016,32.57802]
[1778243452862,29.5,80242.38,0.6,0.46365,0.00016,32.57802]
[1778243452949,29.5,80231.6,0.6,0.46188,0.00016,32.56008]
[1778243453539,29.5,80231.6,0.6,0.46188,0.00016,32.56008]
[1778243456169,29.5,80221.14,0.6,0.46016,0.00016,32.54207]
[1778243457991,29.5,80217.3,0.6,0.45953,0.00016,32.5353]
[1778243459133,29.5,80216.39,0.6,0.45938,0.00016,32.53369]
[1778243459154,29.5,80216.39,0.6,0.45938,0.00016,32.53369]
[1778243459323,29.5,80216.39,0.6,0.45938,0.00016,32.53369]
[1778243459358,29.5,80216.39,0.6,0.45938,0.00016,32.53369]
[1778243459340,29.5,80214.4,0.6,0.45905,0.00016,32.53014]
[1778243459466,29.5,80214.4,0.6,0.45905,0.00016,32.53014]
[1778243459822,29.5,80204.88,0.6,0.45749,0.00016,32.51286]
[1778243460577,29.5,80204.88,0.6,0.45749,0.00016,32.51286]
[1778243462682,29.5,80213.01,0.6,0.45883,0.00016,32.52764]
[1778243462736,29.5,80213.01,0.6,0.45883,0.00016,32.52764]
[1778243462855,29.5,80213.01,0.6,0.45883,0.00016,32.52764]
[1778243462857,29.5,80221.26,0.6,0.46018,0.00016,32.54227]
[1778243463863,29.5,80234.08,0.6,0.46229,0.00016,32.56428]
[1778243465877,29.5,80238.37,0.6,0.46299,0.00016,32.57146]
[1778243467831,29.5,80238.46,0.6,0.46301,0.00016,32.57162]
[1778243467877,29.5,80238.46,0.6,0.46301,0.00016,32.57162]
[1778243467889,29.5,80238.46,0.6,0.46301,0.00016,32.57162]
[1778243467889,29.5,80238.46,0.6,0.46301,0.00016,32.57162]
[1778243467908,29.5,80238.46,0.6,0.46301,0.00016,32.57162]
[1778243468129,29.5,80238.46,0.6,0.46301,0.00016,32.57162]
[1778243468153,29.5,80238.46,0.6,0.46301,0.00016,32.57162]
[1778243469081,29.5,80241.11,0.6,0.46345,0.00016,32.57599]
[1778243469325,29.51,80254.15,0.6,0.46559,0.00016,32.59693]
[1778243469589,29.51,80254.15,0.6,0.46559,0.00016,32.59693]
[1778243469910,29.51,80265.91,0.6,0.46752,0.00016,32.61501]
[1778243471705,29.5,80267.94,0.6,0.46785,0.00016,32.61805]
[1778243476924,29.5,80269.95,0.6,0.46818,0.00016,32.62102]
[1778243476951,29.5,80269.95,0.6,0.46818,0.00016,32.62102]
[1778243477449,29.5,80269.95,0.6,0.46818,0.00016,32.62102]
[1778243477591,29.5,80268.91,0.6,0.46801,0.00016,32.61947]
[1778243478278,29.5,80268.91,0.6,0.46801,0.00016,32.61947]
[1778243478960,29.5,80264.13,0.6,0.46722,0.00016,32.61229]
[1778243479994,29.5,80259.83,0.6,0.46652,0.00016,32.60572]
[1778243480070,29.5,80244.58,0.6,0.46401,0.00016,32.58163]
[1778243480510,29.5,80244.58,0.6,0.46401,0.00016,32.58163]
[1778243480858,29.5,80244.58,0.6,0.46401,0.00016,32.58163]
[1778243481290,29.5,80244.58,0.6,0.46401,0.00016,32.58163]
[1778243481314,29.5,80244.58,0.6,0.46401,0.00016,32.58163]
[1778243481391,29.5,80238.78,0.6,0.46306,0.00016,32.57213]
[1778243481643,29.5,80238.78,0.6,0.46306,0.00016,32.57213]
[1778243484581,29.5,80233.8,0.6,0.46224,0.00016,32.56384]
[1778243484630,29.5,80233.8,0.6,0.46224,0.00016,32.56384]
[1778243485023,29.5,80237.46,0.6,0.46285,0.00016,32.56997]
[1778243486310,29.5,80237.46,0.6,0.46285,0.00016,32.56997]
[1778243486503,29.51,80239.14,0.6,0.46312,0.00016,32.57276]
[1778243487117,29.51,80239.14,0.6,0.46312,0.00016,32.57276]
[1778243487140,29.51,80239.14,0.6,0.46312,0.00016,32.57276]
[1778243487148,29.51,80239.14,0.6,0.46312,0.00016,32.57276]
[1778243487168,29.51,80239.14,0.6,0.46312,0.00016,32.57276]
[1778243488556,29.51,80247.31,0.6,0.46447,0.00016,32.58608]
[1778243488891,29.51,80247.31,0.6,0.46447,0.00016,32.58608]
[1778243490587,29.51,80249.45,0.6,0.46482,0.00016,32.58952]
[1778243491517,29.51,80249.88,0.6,0.46489,0.00016,32.58722]
[1778243491994,29.51,80249.88,0.6,0.46489,0.00016,32.58722]
[1778243492268,29.51,80249.88,0.6,0.46489,0.00016,32.58722]
[1778243492546,29.51,80246.68,0.6,0.46436,0.00016,32.5821]
[1778243494893,29.51,80242.06,0.6,0.46361,0.00016,32.57462]
[1778243495357,29.51,80242.06,0.6,0.46361,0.00016,32.57462]
[1778243495360,29.51,80242.06,0.6,0.46361,0.00016,32.57462]
[1778243495383,29.51,80242.06,0.6,0.46361,0.00016,32.57462]
[1778243495514,29.51,80242.21,0.6,0.46363,0.00016,32.57488]
[1778243496372,29.51,80242.21,0.6,0.46363,0.00016,32.57488]
[1778243496414,29.51,80242.21,0.6,0.46363,0.00016,32.57488]
[1778243497389,29.51,80237.27,0.6,0.46282,0.00016,32.56675]
[1778243497959,29.51,80235.92,0.6,0.4626,0.00016,32.5645]
[1778243498459,29.51,80235.92,0.6,0.4626,0.00016,32.5645]
[1778243498476,29.51,80238.92,0.6,0.46309,0.00016,32.56948]
[1778243499122,29.51,80238.92,0.6,0.46309,0.00016,32.56948]
[1778243502247,29.51,80234.54,0.6,0.46238,0.00016,32.5622]
[1778243503735,29.51,80232.95,0.6,0.46212,0.00016,32.55954]
[1778243503866,29.51,80232.95,0.6,0.46212,0.00016,32.55954]
[1778243503888,29.51,80232.95,0.6,0.46212,0.00016,32.55954]
[1778243504480,29.51,80219.75,0.6,0.45995,0.00016,32.53682]
[1778243504827,29.51,80219.75,0.6,0.45995,0.00016,32.53682]
[1778243504830,29.51,80219.75,0.6,0.45995,0.00016,32.53682]
[1778243505165,29.51,80207.71,0.6,0.45798,0.00016,32.51526]
[1778243505575,29.51,80207.71,0.6,0.45798,0.00016,32.51526]
[1778243505722,29.51,80207.71,0.6,0.45798,0.00016,32.51526]
[1778243505887,29.51,80207.71,0.6,0.45798,0.00016,32.51526]
[1778243506869,29.51,80203.29,0.6,0.45725,0.00016,32.50714]
[1778243509692,29.51,80200.78,0.6,0.45684,0.00016,32.50246]
[1778243510598,29.51,80196.27,0.6,0.4561,0.00016,32.494]
[1778243511344,29.51,80196.27,0.6,0.4561,0.00016,32.494]
[1778243512369,29.51,80192.2,0.6,0.45543,0.00016,32.48626]
[1778243512451,29.51,80192.2,0.6,0.45543,0.00016,32.48626]
[1778243512794,29.51,80191.39,0.6,0.45529,0.00016,32.48469]
[1778243512923,29.51,80191.39,0.6,0.45529,0.00016,32.48469]
[1778243513222,29.51,80181.19,0.6,0.45362,0.00016,32.46489]
[1778243514155,29.51,80181.19,0.6,0.45362,0.00016,32.46489]
[1778243517250,29.51,80190.25,0.6,0.4551,0.00016,32.48249]
[1778243521123,29.51,80190.86,0.6,0.4552,0.00016,32.48363]
[1778243523966,29.51,80196.08,0.6,0.45605,0.00016,32.49352]
[1778243526313,29.5,80208.66,0.6,0.45811,0.00016,32.51682]
[1778243531342,29.5,80203.97,0.6,0.45734,0.00016,32.5082]
[1778243533536,29.5,80211.89,0.6,0.45864,0.00016,32.52262]
[1778243534714,29.5,80213.03,0.6,0.45882,0.00016,32.52466]
[1778243537436,29.5,80217.8,0.6,0.45961,0.00016,32.53316]
[1778243537445,29.5,80217.8,0.6,0.45961,0.00016,32.53316]
[1778243538399,29.5,80226.58,0.6,0.46105,0.00016,32.54849]
[1778243539994,29.5,80230.1,0.6,0.46163,0.00016,32.55454]
[1778243541662,29.5,80236.15,0.6,0.46262,0.00016,32.56476]
[1778243542677,29.5,80233.58,0.6,0.4622,0.00016,32.56046]
[1778243542949,29.5,80233.58,0.6,0.4622,0.00016,32.56046]
[1778243542995,29.5,80233.58,0.6,0.4622,0.00016,32.56046]
[1778243543935,29.5,80235.55,0.6,0.46253,0.00016,32.56377]
[1778243546559,29.51,80239.66,0.6,0.4632,0.00016,32.57062]
[1778243552495,29.51,80239.96,0.6,0.46325,0.00016,32.56813]
[1778243553108,29.51,80239.96,0.6,0.46325,0.00016,32.56813]
[1778243557251,29.51,80244.95,0.6,0.46407,0.00016,32.57629]
[1778243557271,29.51,80244.95,0.6,0.46407,0.00016,32.57629]
[1778243557296,29.51,80244.95,0.6,0.46407,0.00016,32.57629]
[1778243557319,29.51,80244.95,0.6,0.46407,0.00016,32.57629]
[1778243557542,29.51,80244.95,0.6,0.46407,0.00016,32.57629]
[1778243557530,29.51,80253.78,0.6,0.46552,0.00016,32.59039]
[1778243557928,29.51,80253.78,0.6,0.46552,0.00016,32.59039]
[1778243558762,29.51,80257.31,0.6,0.4661,0.00016,32.5959]
[1778243559123,29.51,80257.31,0.6,0.4661,0.00016,32.5959]
[1778243565063,29.51,80259.0,0.6,0.46638,0.00016,32.59851]
[1778243570078,29.51,80257.85,0.6,0.46619,0.00016,32.5967]
[1778243575658,29.5,80258.97,0.6,0.46637,0.00016,32.59842]
[1778243576994,29.5,80258.97,0.6,0.46637,0.00016,32.59842]
[1778243577098,29.5,80258.97,0.6,0.46637,0.00016,32.59842]
[1778243580678,29.5,80260.39,0.6,0.4666,0.00016,32.6006]
[1778243580682,29.5,80260.39,0.6,0.4666,0.00016,32.6006]
[1778243580718,29.5,80260.39,0.6,0.4666,0.00016,32.6006]
[1778243580949,29.5,80260.39,0.6,0.4666,0.00016,32.6006]
[1778243580964,29.5,80260.39,0.6,0.4666,0.00016,32.6006]
[1778243581111,29.5,80260.39,0.6,0.4666,0.00016,32.6006]
[1778243582824,29.5,80264.16,0.6,0.46722,0.00016,32.60634]
[1778243586358,29.5,80268.41,0.6,0.46791,0.00016,32.61271]
[1778243589167,29.5,80269.14,0.6,0.46803,0.00016,32.61379]
[1778243589457,29.5,80269.14,0.6,0.46803,0.00016,32.61379]
[1778243589939,29.5,80269.87,0.6,0.46815,0.00016,32.61487]
[1778243590616,29.5,80266.19,0.6,0.46755,0.00016,32.60937]
[1778243592987,29.5,80267.75,0.6,0.4678,0.00016,32.6117]
[1778243593105,29.5,80267.75,0.6,0.4678,0.00016,32.6117]
[1778243593179,29.5,80267.75,0.6,0.4678,0.00016,32.6117]
[1778243593232,29.5,80267.75,0.6,0.4678,0.00016,32.6117]
[1778243593737,29.5,80267.59,0.6,0.46778,0.00016,32.61145]
[1778243593784,29.5,80279.9,0.6,0.4698,0.00016,32.62945]
[1778243594791,29.5,80291.69,0.6,0.47174,0.00016,32.64591]
[1778243599021,29.5,80294.83,0.6,0.47225,0.00016,32.65017]
[1778243599041,29.5,80294.83,0.6,0.47225,0.00016,32.65017]
[1778243600521,29.5,80294.8,0.6,0.47225,0.00016,32.65013]
[1778243605868,29.5,80300.2,0.6,0.47314,0.00016,32.65734]
[1778243606917,29.5,80300.2,0.6,0.47314,0.00016,32.65734]
[1778243607191,29.5,80300.2,0.6,0.47314,0.00016,32.65734]
[1778243607266,29.5,80300.2,0.6,0.47314,0.00016,32.65734]
[1778243607363,29.5,80303.07,0.6,0.47361,0.00016,32.6611]
[1778243609123,29.5,80307.17,0.6,0.47429,0.00016,32.66638]
[1778243617513,29.51,80301.76,0.6,0.4734,0.00016,32.65643]
[1778243617612,29.51,80301.21,0.6,0.47331,0.00016,32.65571]
[1778243621984,29.51,80293.57,0.6,0.47206,0.00016,32.64555]
[1778243627023,29.51,80292.37,0.6,0.47186,0.00016,32.64392]
[1778243632058,29.51,80294.59,0.6,0.47222,0.00016,32.64692]
[1778243633865,29.51,80296.77,0.6,0.47258,0.00016,32.64984]
[1778243633937,29.51,80296.77,0.6,0.47258,0.00016,32.64984]
[1778243634006,29.51,80296.77,0.6,0.47258,0.00016,32.64984]
[1778243634059,29.51,80296.77,0.6,0.47258,0.00016,32.64984]
[1778243634210,29.51,80296.77,0.6,0.47258,0.00016,32.64984]
[1778243634276,29.51,80296.77,0.6,0.47258,0.00016,32.64984]
[1778243634369,29.51,80296.77,0.6,0.47258,0.00016,32.64984]
[1778243634427,29.51,80282.18,0.6,0.47018,0.00016,32.62978]
[1778243635217,29.51,80282.18,0.6,0.47018,0.00016,32.62978]
[1778243635617,29.51,80282.18,0.6,0.47018,0.00016,32.62978]
[1778243635320,29.51,80262.23,0.6,0.4669,0.00016,32.60045]
[1778243636087,29.51,80260.36,0.6,0.4666,0.00016,32.59759]
[1778243636994,29.51,80260.36,0.6,0.4666,0.00016,32.59759]
[1778243637343,29.51,80260.36,0.6,0.4666,0.00016,32.59759]
[1778243637993,29.51,80260.76,0.6,0.46666,0.00016,32.5982]
[1778243639039,29.51,80260.35,0.6,0.4666,0.00016,32.59757]
[1778243640795,29.51,80258.91,0.6,0.46636,0.00016,32.59536]
[1778243642005,29.51,80258.45,0.6,0.46628,0.00016,32.59465]
[1778243643020,29.51,80258.48,0.6,0.46629,0.00016,32.59469]
[1778243643334,29.51,80258.48,0.6,0.46629,0.00016,32.59469]
[1778243644000,29.51,80255.88,0.6,0.46586,0.00016,32.59066]
[1778243644307,29.51,80255.88,0.6,0.46586,0.00016,32.59066]
[1778243646166,29.51,80254.67,0.6,0.46566,0.00016,32.58877]
[1778243647275,29.51,80253.49,0.6,0.46547,0.00016,32.58692]
[1778243649897,29.51,80252.79,0.6,0.46535,0.00016,32.58582]
[1778243649913,29.51,80252.79,0.6,0.46535,0.00016,32.58582]
[1778243649966,29.51,80252.79,0.6,0.46535,0.00016,32.58582]
[1778243650190,29.51,80252.79,0.6,0.46535,0.00016,32.58582]
[1778243650253,29.51,80252.79,0.6,0.46535,0.00016,32.58582]
[1778243650317,29.51,80241.29,0.6,0.46347,0.00016,32.56731]
[1778243651192,29.51,80232.65,0.6,0.46205,0.00016,32.55294]
[1778243652147,29.51,80232.65,0.6,0.46205,0.00016,32.55294]
[1778243652222,29.51,80232.65,0.6,0.46205,0.00016,32.55294]
[1778243652233,29.51,80232.65,0.6,0.46205,0.00016,32.55294]
[1778243653235,29.51,80231.42,0.6,0.46185,0.00016,32.55087]
[1778243653511,29.51,80231.42,0.6,0.46185,0.00016,32.55087]
[1778243655120,29.51,80233.2,0.6,0.46214,0.00016,32.55389]
[1778243655253,29.51,80233.2,0.6,0.46214,0.00016,32.55389]
[1778243655369,29.51,80233.2,0.6,0.46214,0.00016,32.55389]
[1778243658245,29.51,80224.63,0.6,0.46074,0.00016,32.53928]
[1778243662195,29.51,80223.87,0.6,0.46062,0.00016,32.538]
[1778243664165,29.52,80223.58,0.6,0.46057,0.00016,32.53752]
[1778243664182,29.52,80223.58,0.6,0.46057,0.00016,32.53752]
[1778243664501,29.52,80223.58,0.6,0.46057,0.00016,32.53752]
[1778243665048,29.52,80224.01,0.6,0.46065,0.00016,32.53829]
[1778243665095,29.52,80224.01,0.6,0.46065,0.00016,32.53829]
[1778243665119,29.52,80224.01,0.6,0.46065,0.00016,32.53829]
[1778243665541,29.52,80224.01,0.6,0.46065,0.00016,32.53829]
[1778243665682,29.52,80228.78,0.6,0.46143,0.00016,32.54651]
[1778243667541,29.52,80230.55,0.6,0.46172,0.00016,32.54952]
[1778243667855,29.52,80230.71,0.6,0.46175,0.00016,32.54981]
[1778243667995,29.52,80230.71,0.6,0.46175,0.00016,32.54981]
[1778243668561,29.52,80230.71,0.6,0.46175,0.00016,32.54981]
[1778243668649,29.52,80230.71,0.6,0.46175,0.00016,32.54981]
[1778243669044,29.52,80232.44,0.6,0.46203,0.00016,32.55274]
[1778243674363,29.52,80239.61,0.6,0.46321,0.00016,32.56173]
[1778243678475,29.52,80239.54,0.6,0.4632,0.00016,32.56163]
[1778243684433,29.52,80243.59,0.6,0.46387,0.00016,32.56828]
[1778243686185,29.52,80244.2,0.6,0.46397,0.00016,32.56928]
[1778243686212,29.52,80244.2,0.6,0.46397,0.00016,32.56928]
[1778243686219,29.52,80244.2,0.6,0.46397,0.00016,32.56928]
[1778243691011,29.52,80235.26,0.6,0.4625,0.00016,32.55453]
[1778243691308,29.52,80235.26,0.6,0.4625,0.00016,32.55453]
[1778243691585,29.52,80242.97,0.6,0.46376,0.00016,32.56726]
[1778243692648,29.52,80242.97,0.6,0.46376,0.00016,32.56726]
[1778243695998,29.52,80251.81,0.6,0.46522,0.00016,32.58146]
[1778243701552,29.52,80254.99,0.6,0.46574,0.00016,32.58645]
[1778243704439,29.52,80254.82,0.6,0.46571,0.00016,32.58617]
[1778243704484,29.52,80254.82,0.6,0.46571,0.00016,32.58617]
[1778243709117,29.52,80258.09,0.6,0.46624,0.00016,32.59124]
[1778243713100,29.52,80257.43,0.6,0.46613,0.00016,32.5902]
[1778243715518,29.52,80253.74,0.6,0.46552,0.00016,32.58443]
[1778243715520,29.52,80253.74,0.6,0.46552,0.00016,32.58443]
[1778243715661,29.52,80253.74,0.6,0.46552,0.00016,32.58443]
[1778243718654,29.52,80245.2,0.6,0.46412,0.00016,32.57081]
[1778243719244,29.52,80245.56,0.6,0.46418,0.00016,32.57139]
[1778243719250,29.52,80245.56,0.6,0.46418,0.00016,32.57139]
[1778243719587,29.52,80245.56,0.6,0.46418,0.00016,32.57139]
[1778243722183,29.52,80244.48,0.6,0.464,0.00016,32.56964]
[1778243723971,29.52,80254.68,0.6,0.46568,0.00016,32.5859]
[1778243724047,29.52,80254.68,0.6,0.46568,0.00016,32.5859]
[1778243725924,29.52,80256.05,0.6,0.4659,0.00016,32.58803]
[1778243725994,29.52,80256.05,0.6,0.4659,0.00016,32.58803]
[1778243727455,29.52,80258.96,0.6,0.46638,0.00016,32.59254]
[1778243729660,29.52,80256.96,0.6,0.46605,0.00016,32.58944]
[1778243730218,29.51,80256.94,0.6,0.46604,0.00016,32.5894]
[1778243730529,29.51,80256.94,0.6,0.46604,0.00016,32.5894]
[1778243735790,29.51,80254.98,0.6,0.46571,0.00016,32.58332]
[1778243736077,29.51,80254.98,0.6,0.46571,0.00016,32.58332]
[1778243738820,29.51,80246.44,0.6,0.46431,0.00016,32.56974]
[1778243743855,29.51,80241.21,0.6,0.46345,0.00016,32.56126]
[1778243745633,29.51,80241.21,0.6,0.46345,0.00016,32.56126]
[1778243746134,29.51,80240.95,0.6,0.46341,0.00016,32.56084]
[1778243747794,29.51,80241.35,0.6,0.46348,0.00016,32.56149]
[1778243747825,29.51,80241.35,0.6,0.46348,0.00016,32.56149]
[1778243748504,29.51,80241.35,0.6,0.46348,0.00016,32.56149]
[1778243748677,29.51,80241.35,0.6,0.46348,0.00016,32.56149]
[1778243748682,29.51,80241.35,0.6,0.46348,0.00016,32.56149]
[1778243748725,29.51,80241.15,0.6,0.46345,0.00016,32.56117]
[1778243750106,29.51,80233.75,0.6,0.46223,0.00016,32.54888]
[1778243755700,29.52,80229.41,0.6,0.46152,0.00016,32.54154]
[1778243765019,29.52,80225.24,0.6,0.46084,0.00016,32.53445]
[1778243768184,29.52,80227.42,0.6,0.4612,0.00016,32.53822]
[1778243773060,29.52,80236.38,0.6,0.46268,0.00016,32.5534]
[1778243773994,29.52,80236.38,0.6,0.46268,0.00016,32.5534]
[1778243774099,29.52,80236.38,0.6,0.46268,0.00016,32.5534]
[1778243779281,29.52,80240.93,0.6,0.46343,0.00016,32.56093]
[1778243785144,29.52,80243.15,0.6,0.46379,0.00016,32.56455]
[1778243790179,29.52,80240.93,0.6,0.46342,0.00016,32.56091]
[1778243793232,29.52,80246.1,0.6,0.46427,0.00016,32.56631]
[1778243799247,29.52,80247.79,0.6,0.46454,0.00016,32.56898]
[1778243804282,29.51,80248.37,0.6,0.46463,0.00016,32.56987]
[1778243809317,29.51,80249.72,0.6,0.46485,0.00016,32.57201]
[1778243810245,29.51,80249.72,0.6,0.46485,0.00016,32.57201]
[1778243810748,29.51,80249.72,0.6,0.46485,0.00016,32.57201]
[1778243812824,29.51,80258.1,0.6,0.46622,0.00016,32.58516]
[1778243818380,29.51,80258.55,0.6,0.46629,0.00016,32.58582]
[1778243823415,29.51,80258.16,0.6,0.46622,0.00016,32.58519]
[1778243825209,29.5,80258.08,0.6,0.46621,0.00016,32.58506]
[1778243826175,29.5,80254.59,0.6,0.46563,0.00016,32.57961]
[1778243827977,29.5,80255.88,0.6,0.46584,0.00016,32.58162]
[1778243828360,29.5,80255.88,0.6,0.46584,0.00016,32.58162]
[1778243828450,29.5,80257.47,0.6,0.4661,0.00016,32.58409]
[1778243830218,29.5,80260.88,0.6,0.46666,0.00016,32.58935]
[1778243831409,29.5,80264.03,0.6,0.46718,0.00016,32.59414]
[1778243835657,29.5,80267.65,0.6,0.46777,0.00016,32.59958]
[1778243836873,29.5,80265.96,0.6,0.4675,0.00016,32.59704]
[1778243836985,29.5,80265.96,0.6,0.4675,0.00016,32.59704]
[1778243836994,29.5,80265.96,0.6,0.4675,0.00016,32.59704]
[1778243838574,29.5,80259.59,0.6,0.46645,0.00016,32.58734]
[1778243841027,29.5,80260.91,0.6,0.46666,0.00016,32.58935]
[1778243841402,29.5,80260.91,0.6,0.46666,0.00016,32.58935]
[1778243841445,29.5,80260.91,0.6,0.46666,0.00016,32.58935]
[1778243841793,29.5,80260.91,0.6,0.46666,0.00016,32.58935]
[1778243841940,29.5,80255.49,0.6,0.46577,0.00016,32.58096]
[1778243841992,29.5,80255.49,0.6,0.46577,0.00016,32.58096]
[1778243842125,29.5,80255.49,0.6,0.46577,0.00016,32.58096]
[1778243842161,29.5,80255.49,0.6,0.46577,0.00016,32.58096]
[1778243842264,29.5,80255.49,0.6,0.46577,0.00016,32.58096]
[1778243842291,29.5,80255.49,0.6,0.46577,0.00016,32.58096]
[1778243842382,29.5,80255.49,0.6,0.46577,0.00016,32.58096]
[1778243842465,29.5,80255.49,0.6,0.46577,0.00016,32.58096]
[1778243842468,29.5,80255.49,0.6,0.46577,0.00016,32.58096]
[1778243842652,29.5,80255.49,0.6,0.46577,0.00016,32.58096]
[1778243842750,29.5,80235.79,0.6,0.46253,0.00016,32.54909]
[1778243842908,29.5,80235.79,0.6,0.46253,0.00016,32.54909]
[1778243843782,29.5,80235.79,0.6,0.46253,0.00016,32.54909]
[1778243843834,29.5,80225.31,0.6,0.46081,0.00016,32.53128]
[1778243849597,29.5,80217.83,0.6,0.45959,0.00016,32.51823]
[1778243850671,29.5,80217.83,0.6,0.45959,0.00016,32.51823]
[1778243851611,29.5,80209.33,0.6,0.45819,0.00016,32.49998]
[1778243856572,29.5,80207.54,0.6,0.4579,0.00016,32.49673]
[1778243861682,29.5,80203.42,0.6,0.45722,0.00016,32.48915]
[1778243866717,29.5,80204.85,0.6,0.45745,0.00016,32.49178]
[1778243871752,29.5,80207.63,0.6,0.45791,0.00016,32.49687]
[1778243877794,29.5,80206.93,0.6,0.4578,0.00016,32.49559]
[1778243882829,29.5,80214.18,0.6,0.45899,0.00016,32.50872]
[1778243885889,29.5,80214.42,0.6,0.45903,0.00016,32.50916]
[1778243895923,29.5,80206.78,0.6,0.45777,0.00016,32.49534]
[1778243900958,29.5,80208.06,0.6,0.45798,0.00016,32.49768]
[1778243905747,29.5,80208.49,0.6,0.45805,0.00016,32.49846]
[1778243912036,29.5,80202.76,0.6,0.45711,0.00016,32.48492]
[1778243917074,29.5,80207.0,0.6,0.4578,0.00016,32.49272]
[1778243921564,29.5,80207.06,0.6,0.45781,0.00016,32.49283]
[1778243922149,29.5,80207.06,0.6,0.45781,0.00016,32.49283]
[1778243922351,29.5,80207.06,0.6,0.45781,0.00016,32.49283]
[1778243923116,29.5,80221.88,0.6,0.46025,0.00016,32.51935]
[1778243928151,29.51,80226.12,0.6,0.46095,0.00016,32.52675]
[1778243933693,29.51,80229.38,0.6,0.46149,0.00016,32.53238]
[1778243933866,29.51,80229.38,0.6,0.46149,0.00016,32.53238]
[1778243933793,29.51,80229.57,0.6,0.46152,0.00016,32.53271]
[1778243933974,29.51,80229.57,0.6,0.46152,0.00016,32.53271]
[1778243934149,29.51,80229.57,0.6,0.46152,0.00016,32.53271]
[1778243936055,29.51,80239.09,0.6,0.46308,0.00016,32.5487]
[1778243940917,29.51,80243.46,0.6,0.4638,0.00016,32.55587]
[1778243945270,29.51,80235.01,0.6,0.46241,0.00016,32.5419]
[1778243949211,29.51,80232.77,0.6,0.46205,0.00016,32.53814]
[1778243952581,29.51,80231.29,0.6,0.4618,0.00016,32.53564]
[1778243953195,29.51,80230.11,0.6,0.46161,0.00016,32.53364]
[1778243953791,29.51,80221.07,0.6,0.46012,0.00016,32.51801]
[1778243954334,29.51,80212.49,0.6,0.45872,0.00016,32.50279]
[1778243957117,29.51,80210.26,0.6,0.45835,0.00016,32.49877]
[1778243959153,29.51,80210.09,0.6,0.45832,0.00016,32.49846]
[1778243965411,29.51,80207.88,0.6,0.45796,0.00016,32.49445]
[1778243970446,29.51,80208.78,0.6,0.45811,0.00016,32.49608]
[1778243974596,29.51,80202.9,0.6,0.45714,0.00016,32.48227]
[1778243980524,29.51,80209.25,0.6,0.45817,0.00016,32.49388]
[1778243985559,29.51,80212.06,0.6,0.45863,0.00016,32.49895]
[1778243990594,29.51,80214.85,0.6,0.45909,0.00016,32.50396]
[1778243991609,29.51,80214.85,0.6,0.45909,0.00016,32.50396]
[1778243991627,29.51,80214.85,0.6,0.45909,0.00016,32.50396]
[1778243997643,29.51,80220.76,0.6,0.46007,0.00016,32.51444]
[1778244002729,29.51,80218.8,0.6,0.45974,0.00016,32.511]
[1778244008720,29.51,80223.62,0.6,0.46054,0.00016,32.51944]
[1778244013755,29.51,80224.61,0.6,0.4607,0.00016,32.52114]
[1778244014995,29.51,80224.61,0.6,0.4607,0.00016,32.52114]
[1778244015769,29.51,80225.18,0.6,0.46079,0.00016,32.52213]
[1778244020804,29.51,80225.76,0.6,0.46089,0.00016,32.52314]
[1778244024949,29.51,80226.39,0.6,0.46099,0.00016,32.52423]
[1778244024983,29.51,80226.79,0.6,0.46106,0.00016,32.52492]
[1778244030875,29.51,80225.66,0.6,0.46087,0.00016,32.52296]
[1778244031486,29.51,80225.66,0.6,0.46087,0.00016,32.52296]
[1778244032957,29.51,80225.35,0.6,0.46081,0.00016,32.51942]
[1778244040411,29.5,80229.89,0.6,0.46156,0.00016,32.52719]
[1778244041787,29.5,80230.83,0.6,0.46171,0.00016,32.52878]
[1778244041898,29.5,80230.83,0.6,0.46171,0.00016,32.52878]
[1778244041952,29.5,80230.93,0.6,0.46172,0.00016,32.52894]
[1778244046987,29.5,80230.85,0.6,0.46171,0.00016,32.52879]
[1778244052023,29.5,80232.15,0.6,0.46192,0.00016,32.53098]
[1778244053011,29.5,80232.15,0.6,0.46192,0.00016,32.53098]
[1778244053595,29.5,80235.03,0.6,0.46239,0.00016,32.53582]
[1778244053625,29.5,80235.03,0.6,0.46239,0.00016,32.53582]
[1778244053998,29.5,80235.03,0.6,0.46239,0.00016,32.53582]
[1778244054037,29.5,80241.59,0.6,0.46347,0.00016,32.54671]
[1778244056435,29.5,80244.75,0.6,0.46399,0.00016,32.55186]
[1778244057058,29.5,80242.61,0.6,0.46364,0.00016,32.54838]
[1778244062100,29.5,80240.26,0.6,0.46325,0.00016,32.54452]
[1778244063183,29.5,80240.26,0.6,0.46325,0.00016,32.54452]
[1778244066436,29.5,80240.45,0.6,0.46328,0.00016,32.54483]
[1778244066555,29.5,80240.45,0.6,0.46328,0.00016,32.54483]
[1778244066579,29.5,80240.45,0.6,0.46328,0.00016,32.54483]
[1778244066642,29.5,80238.45,0.6,0.46296,0.00016,32.54153]
[1778244067080,29.5,80238.45,0.6,0.46296,0.00016,32.54153]
[1778244070936,29.5,80231.99,0.6,0.46189,0.00016,32.53069]
[1778244070998,29.5,80232.31,0.6,0.46194,0.00016,32.53121]
[1778244075722,29.49,80236.92,0.6,0.4627,0.00016,32.53892]
[1778244075831,29.49,80237.14,0.6,0.46273,0.00016,32.53927]
[1778244081233,29.49,80235.27,0.6,0.46241,0.00016,32.53604]
[1778244086268,29.48,80232.11,0.6,0.46188,0.00016,32.53064]
[1778244087752,29.48,80232.11,0.6,0.46188,0.00016,32.53064]
[1778244089692,29.48,80227.61,0.6,0.46114,0.00016,32.52295]
[1778244094325,29.48,80218.33,0.6,0.45961,0.00016,32.50373]
[1778244099361,29.48,80222.97,0.6,0.46037,0.00016,32.51188]
[1778244104396,29.47,80222.84,0.6,0.46034,0.00016,32.51162]
[1778244110438,29.47,80222.42,0.6,0.46027,0.00016,32.51086]
[1778244115560,29.47,80223.6,0.6,0.46046,0.00016,32.51289]
[1778244122052,29.46,80226.46,0.6,0.46092,0.00016,32.51773]
[1778244127558,29.46,80219.91,0.6,0.45984,0.00016,32.50632]
[1778244129981,29.46,80219.91,0.6,0.45984,0.00016,32.50632]
[1778244130017,29.46,80219.91,0.6,0.45984,0.00016,32.50632]
[1778244130136,29.46,80219.91,0.6,0.45984,0.00016,32.50632]
[1778244130221,29.46,80219.61,0.6,0.45979,0.00016,32.5058]
[1778244130337,29.46,80219.61,0.6,0.45979,0.00016,32.5058]
[1778244131315,29.46,80219.85,0.6,0.45983,0.00016,32.50622]
[1778244135958,29.47,80219.93,0.6,0.45985,0.00016,32.50639]
[1778244144164,29.47,80221.68,0.6,0.46014,0.00016,32.50952]
[1778244144413,29.47,80221.76,0.6,0.46016,0.00016,32.50968]
[1778244149713,29.47,80221.26,0.6,0.46007,0.00016,32.50877]
[1778244153741,29.47,80231.93,0.6,0.46182,0.00016,32.52413]
[1778244155498,29.46,80232.83,0.6,0.46196,0.00016,32.52563]
[1778244159471,29.46,80233.43,0.6,0.46205,0.00016,32.52655]
[1778244164818,29.45,80232.69,0.6,0.46191,0.00016,32.52516]
[1778244168944,29.44,80233.36,0.6,0.46201,0.00016,32.52622]
[1778244168949,29.44,80233.36,0.6,0.46201,0.00016,32.52622]
[1778244169036,29.44,80233.9,0.6,0.46209,0.00016,32.52709]
[1778244170376,29.44,80236.73,0.6,0.46256,0.00016,32.53185]
[1778244170381,29.44,80236.73,0.6,0.46256,0.00016,32.53185]
[1778244170409,29.44,80236.73,0.6,0.46256,0.00016,32.53185]
[1778244170994,29.44,80236.73,0.6,0.46256,0.00016,32.53185]
[1778244171040,29.44,80243.48,0.6,0.46367,0.00016,32.54302]
[1778244171961,29.44,80243.48,0.6,0.46367,0.00016,32.54302]
[1778244172063,29.44,80245.24,0.6,0.46396,0.00016,32.54589]
[1778244177909,29.44,80246.35,0.6,0.46415,0.00016,32.54771]
[1778244182944,29.44,80245.83,0.6,0.46406,0.00016,32.54687]
[1778244187979,29.44,80246.15,0.6,0.46412,0.00016,32.54741]
[1778244188263,29.44,80246.15,0.6,0.46412,0.00016,32.54741]
[1778244192387,29.44,80246.53,0.6,0.46418,0.00016,32.54803]
[1778244196771,29.44,80246.2,0.6,0.46412,0.00016,32.54749]
[1778244196954,29.44,80246.2,0.6,0.46412,0.00016,32.54749]
[1778244198049,29.44,80234.36,0.6,0.46217,0.00016,32.5279]
[1778244204129,29.44,80232.86,0.6,0.46192,0.00016,32.52535]
[1778244204232,29.44,80232.86,0.6,0.46192,0.00016,32.52535]
[1778244205844,29.44,80232.32,0.6,0.46183,0.00016,32.52443]
[1778244208119,29.44,80224.56,0.6,0.46055,0.00016,32.51107]
[1778244214161,29.44,80220.87,0.6,0.45995,0.00016,32.50163]
[1778244216062,29.44,80220.83,0.6,0.45994,0.00016,32.50157]
[1778244216626,29.44,80221.96,0.6,0.46013,0.00016,32.50356]
[1778244216816,29.44,80221.96,0.6,0.46013,0.00016,32.50356]
[1778244216818,29.44,80221.96,0.6,0.46013,0.00016,32.50356]
[1778244217097,29.44,80221.96,0.6,0.46013,0.00016,32.50356]
[1778244217182,29.44,80227.23,0.6,0.46099,0.00016,32.51273]
[1778244217542,29.44,80227.23,0.6,0.46099,0.00016,32.51273]
[1778244217621,29.44,80227.23,0.6,0.46099,0.00016,32.51273]
[1778244217923,29.44,80227.23,0.6,0.46099,0.00016,32.51273]
[1778244218189,29.44,80236.88,0.6,0.46259,0.00016,32.52914]
[1778244219263,29.44,80240.28,0.6,0.46315,0.00016,32.5348]
[1778244224204,29.44,80239.37,0.6,0.463,0.00016,32.53331]
[1778244225649,29.44,80239.31,0.6,0.46299,0.00016,32.53322]
[1778244227058,29.44,80237.14,0.6,0.46263,0.00016,32.52961]
[1778244230337,29.44,80231.69,0.6,0.46173,0.00016,32.52041]
[1778244231584,29.44,80232.43,0.6,0.46185,0.00016,32.52166]
[1778244231590,29.44,80232.43,0.6,0.46185,0.00016,32.52166]
[1778244235501,29.44,80239.68,0.6,0.46305,0.00016,32.53382]
[1778244239497,29.44,80241.38,0.6,0.46333,0.00016,32.53663]
[1778244245382,29.44,80242.6,0.6,0.46353,0.00016,32.53863]
[1778244249258,29.44,80244.81,0.6,0.46389,0.00016,32.54224]
[1778244251747,29.44,80244.66,0.6,0.46387,0.00016,32.54199]
[1778244251847,29.44,80244.66,0.6,0.46387,0.00016,32.54199]
[1778244257466,29.44,80242.41,0.6,0.46349,0.00016,32.53825]
[1778244262501,29.43,80241.32,0.6,0.4633,0.00016,32.53642]
[1778244264876,29.43,80241.32,0.6,0.4633,0.00016,32.53642]
[1778244264881,29.43,80241.32,0.6,0.4633,0.00016,32.53642]
[1778244265271,29.43,80241.32,0.6,0.4633,0.00016,32.53642]
[1778244264891,29.43,80241.38,0.6,0.46331,0.00016,32.5365]
[1778244266842,29.43,80241.38,0.6,0.46331,0.00016,32.53648]
[1778244266943,29.43,80241.72,0.6,0.46336,0.00016,32.53703]
[1778244272718,29.43,80241.36,0.6,0.4633,0.00016,32.53341]
[1778244278983,29.43,80240.94,0.6,0.46322,0.00016,32.53269]
[1778244279084,29.42,80240.96,0.6,0.46323,0.00016,32.53272]
[1778244279654,29.42,80240.96,0.6,0.46323,0.00016,32.53272]
[1778244280044,29.42,80240.96,0.6,0.46323,0.00016,32.53272]
[1778244281776,29.42,80236.54,0.6,0.46249,0.00016,32.52533]
[1778244283337,29.42,80228.03,0.6,0.46109,0.00016,32.51085]
[1778244288687,29.42,80222.21,0.6,0.46013,0.00016,32.50074]
[1778244293722,29.42,80221.85,0.6,0.46007,0.00016,32.50012]
[1778244298757,29.42,80221.27,0.6,0.45998,0.00016,32.49911]
[1778244303792,29.42,80216.52,0.6,0.4592,0.00016,32.4907]
[1778244305745,29.42,80215.95,0.6,0.45911,0.00016,32.48968]
[1778244306611,29.42,80215.25,0.6,0.45899,0.00016,32.48843]
[1778244312748,29.42,80207.8,0.6,0.45776,0.00016,32.47489]
[1778244312825,29.42,80207.8,0.6,0.45776,0.00016,32.47489]
[1778244312859,29.42,80207.8,0.6,0.45776,0.00016,32.47489]
[1778244312892,29.42,80207.8,0.6,0.45776,0.00016,32.47489]
[1778244313002,29.42,80207.8,0.6,0.45776,0.00016,32.47489]
[1778244313064,29.42,80207.8,0.6,0.45776,0.00016,32.47489]
[1778244313158,29.42,80207.8,0.6,0.45776,0.00016,32.47489]
[1778244313175,29.42,80207.8,0.6,0.45776,0.00016,32.47489]
[1778244313870,29.42,80203.37,0.6,0.45703,0.00016,32.46671]
[1778244313958,29.42,80194.6,0.6,0.45559,0.00016,32.45018]
[1778244315997,29.42,80191.33,0.6,0.45505,0.00016,32.4439]
[1778244318897,29.42,80199.38,0.6,0.45637,0.00016,32.4592]
[1778244320321,29.42,80199.38,0.6,0.45637,0.00016,32.4592]
[1778244329974,29.42,80197.48,0.6,0.45605,0.00016,32.45552]
[1778244332763,29.41,80195.87,0.6,0.45577,0.00016,32.44944]
[1778244333926,29.41,80191.49,0.6,0.45505,0.00016,32.44105]
[1778244335537,29.41,80182.95,0.6,0.45364,0.00016,32.42439]
[1778244335656,29.41,80182.95,0.6,0.45364,0.00016,32.42439]
[1778244335751,29.41,80182.95,0.6,0.45364,0.00016,32.42439]
[1778244335769,29.41,80182.95,0.6,0.45364,0.00016,32.42439]
[1778244336026,29.41,80182.95,0.6,0.45364,0.00016,32.42439]
[1778244336052,29.41,80172.53,0.6,0.45193,0.00016,32.40353]
[1778244337033,29.41,80164.59,0.6,0.45062,0.00016,32.38723]
[1778244338588,29.41,80163.62,0.6,0.45046,0.00016,32.38521]
[1778244339101,29.41,80163.62,0.6,0.45046,0.00016,32.38521]
[1778244339113,29.41,80163.62,0.6,0.45046,0.00016,32.38521]
[1778244339189,29.41,80163.62,0.6,0.45046,0.00016,32.38521]
[1778244339309,29.41,80163.12,0.6,0.45038,0.00016,32.38417]
[1778244339389,29.41,80163.12,0.6,0.45038,0.00016,32.38417]
[1778244340056,29.41,80151.77,0.6,0.44851,0.00016,32.36018]
[1778244340571,29.41,80151.77,0.6,0.44851,0.00016,32.36018]
[1778244341660,29.41,80148.59,0.6,0.44799,0.00016,32.35334]
[1778244341995,29.41,80148.59,0.6,0.44799,0.00016,32.35334]
[1778244342070,29.41,80158.48,0.6,0.44962,0.00016,32.37446]
[1778244343878,29.41,80164.09,0.6,0.45054,0.00016,32.38621]
[1778244345088,29.41,80163.96,0.6,0.45052,0.00016,32.38595]
[1778244350211,29.42,80167.33,0.6,0.45108,0.00016,32.39293]
[1778244351044,29.42,80170.68,0.6,0.45163,0.00016,32.3998]
[1778244356169,29.41,80175.27,0.6,0.45238,0.00016,32.40909]
[1778244361013,29.41,80175.75,0.6,0.45246,0.00016,32.41004]
[1778244361038,29.41,80175.75,0.6,0.45246,0.00016,32.41004]
[1778244361247,29.41,80175.75,0.6,0.45246,0.00016,32.41004]
[1778244361769,29.41,80173.57,0.6,0.4521,0.00016,32.40563]
[1778244366834,29.41,80174.07,0.6,0.45218,0.00016,32.40662]
[1778244370537,29.41,80178.08,0.6,0.45284,0.00016,32.41467]
[1778244372758,29.41,80180.49,0.6,0.45323,0.00016,32.41946]
[1778244373288,29.41,80180.76,0.6,0.45328,0.00016,32.41999]
[1778244378323,29.41,80180.73,0.6,0.45327,0.00016,32.41991]
[1778244383358,29.41,80183.87,0.6,0.45378,0.00016,32.42609]
[1778244386740,29.41,80182.64,0.6,0.45358,0.00016,32.42365]
[1778244392422,29.41,80173.55,0.6,0.45208,0.00016,32.40243]
[1778244393476,29.41,80173.55,0.6,0.45208,0.00016,32.40243]
[1778244400262,29.4,80180.69,0.6,0.45325,0.00016,32.41673]
[1778244405513,29.4,80181.8,0.6,0.45343,0.00016,32.41889]
[1778244410548,29.4,80180.79,0.6,0.45326,0.00016,32.41685]
[1778244414576,29.4,80190.19,0.6,0.4548,0.00016,32.43526]
[1778244419612,29.4,80189.16,0.6,0.45463,0.00016,32.43323]
[1778244424477,29.4,80189.01,0.6,0.4546,0.00016,32.43291]
[1778244430689,29.39,80182.94,0.6,0.4536,0.00016,32.42097]
[1778244435724,29.39,80182.97,0.6,0.4536,0.00016,32.421]
[1778244438247,29.39,80182.91,0.6,0.45359,0.00016,32.42087]
[1778244439250,29.39,80181.76,0.6,0.4534,0.00016,32.41858]
[1778244443885,29.39,80182.55,0.6,0.45353,0.00016,32.42013]
[1778244449822,29.39,80189.35,0.6,0.45464,0.00016,32.4334]
[1778244453903,29.39,80189.47,0.6,0.45465,0.00016,32.43061]
[1778244454002,29.39,80189.47,0.6,0.45465,0.00016,32.43061]
[1778244454399,29.39,80189.47,0.6,0.45465,0.00016,32.43061]
[1778244454980,29.38,80198.32,0.6,0.45611,0.00016,32.44755]
[1778244459773,29.39,80196.84,0.6,0.45587,0.00016,32.44475]
[1778244460911,29.38,80191.63,0.6,0.45501,0.00016,32.43477]
[1778244466942,29.38,80177.17,0.6,0.45262,0.00016,32.40625]
[1778244472011,29.38,80182.73,0.6,0.45353,0.00016,32.41732]
[1778244474352,29.38,80186.33,0.6,0.45413,0.00016,32.4244]
[1778244475416,29.38,80186.39,0.6,0.45414,0.00016,32.42451]
[1778244475857,29.38,80185.62,0.6,0.45401,0.00016,32.423]
[1778244478055,29.38,80195.53,0.6,0.45564,0.00016,32.44216]
[1778244481325,29.38,80192.56,0.6,0.45515,0.00016,32.43646]
[1778244484096,29.38,80182.22,0.6,0.45344,0.00016,32.41624]
[1778244489131,29.38,80179.43,0.6,0.45298,0.00016,32.41066]
[1778244494166,29.38,80182.43,0.6,0.45347,0.00016,32.41661]
[1778244494583,29.38,80182.43,0.6,0.45347,0.00016,32.41661]
[1778244495455,29.38,80182.43,0.6,0.45347,0.00016,32.41661]
[1778244501436,29.37,80180.45,0.6,0.45314,0.00016,32.41264]
[1778244501496,29.37,80180.45,0.6,0.45314,0.00016,32.41264]
[1778244503976,29.37,80174.62,0.6,0.45218,0.00016,32.40092]
[1778244503996,29.37,80174.62,0.6,0.45218,0.00016,32.40092]
[1778244504037,29.37,80174.62,0.6,0.45218,0.00016,32.40092]
[1778244509271,29.38,80164.9,0.6,0.45058,0.00016,32.38104]
[1778244511367,29.38,80164.52,0.6,0.45052,0.00016,32.38026]
[1778244511378,29.38,80164.52,0.6,0.45052,0.00016,32.38026]
[1778244511396,29.38,80164.52,0.6,0.45052,0.00016,32.38026]
[1778244511508,29.38,80164.52,0.6,0.45052,0.00016,32.38026]
[1778244511541,29.38,80164.52,0.6,0.45052,0.00016,32.38026]
[1778244512415,29.38,80162.39,0.6,0.45017,0.00016,32.37282]
[1778244514801,29.38,80154.05,0.6,0.4488,0.00016,32.35521]
[1778244518347,29.38,80160.38,0.6,0.44984,0.00016,32.36865]
[1778244518396,29.38,80160.38,0.6,0.44984,0.00016,32.36865]
[1778244524376,29.38,80165.64,0.6,0.45071,0.00016,32.37967]
[1778244527869,29.38,80162.83,0.6,0.45025,0.00016,32.37385]
[1778244527907,29.38,80162.83,0.6,0.45025,0.00016,32.37385]
[1778244527941,29.38,80162.83,0.6,0.45025,0.00016,32.37385]
[1778244527967,29.38,80162.83,0.6,0.45025,0.00016,32.37385]
[1778244527997,29.38,80162.83,0.6,0.45025,0.00016,32.37385]
[1778244528099,29.38,80162.83,0.6,0.45025,0.00016,32.37385]
[1778244528115,29.38,80162.83,0.6,0.45025,0.00016,32.37385]
[1778244528159,29.38,80162.83,0.6,0.45025,0.00016,32.37385]
[1778244528234,29.38,80162.83,0.6,0.45025,0.00016,32.37385]
[1778244528257,29.38,80162.83,0.6,0.45025,0.00016,32.37385]
[1778244528476,29.38,80155.14,0.6,0.44899,0.00016,32.35767]
[1778244528920,29.38,80155.14,0.6,0.44899,0.00016,32.35767]
[1778244529015,29.38,80155.14,0.6,0.44899,0.00016,32.35767]
[1778244529411,29.38,80146.88,0.6,0.44763,0.00016,32.33991]
[1778244530063,29.38,80146.88,0.6,0.44763,0.00016,32.33991]
[1778244535453,29.39,80147.53,0.6,0.44774,0.00016,32.34134]
[1778244538990,29.39,80144.61,0.6,0.44726,0.00016,32.33497]
[1778244539900,29.39,80144.61,0.6,0.44726,0.00016,32.33497]
[1778244539913,29.39,80144.61,0.6,0.44726,0.00016,32.33497]
[1778244540028,29.39,80144.61,0.6,0.44726,0.00016,32.33497]
[1778244540141,29.39,80144.61,0.6,0.44726,0.00016,32.33497]
[1778244540202,29.39,80144.61,0.6,0.44726,0.00016,32.33497]
[1778244540326,29.39,80144.61,0.6,0.44726,0.00016,32.33497]
[1778244541356,29.39,80142.81,0.6,0.44696,0.00016,32.33103]
[1778244543005,29.39,80144.22,0.6,0.4472,0.00016,32.33413]
[1778244543509,29.39,80144.39,0.6,0.44722,0.00016,32.33451]
[1778244544958,29.39,80144.19,0.6,0.44719,0.00016,32.33408]
[1778244544959,29.39,80144.19,0.6,0.44719,0.00016,32.33408]
[1778244544999,29.39,80144.19,0.6,0.44719,0.00016,32.33408]
[1778244546037,29.39,80146.44,0.6,0.44756,0.00016,32.33899]
[1778244547883,29.39,80152.16,0.6,0.4485,0.00016,32.35135]
[1778244547899,29.39,80152.16,0.6,0.4485,0.00016,32.35135]
[1778244549125,29.39,80150.64,0.6,0.44825,0.00016,32.34809]
[1778244553482,29.39,80142.46,0.6,0.44691,0.00016,32.33035]
[1778244556071,29.39,80130.18,0.6,0.4449,0.00016,32.30296]
[1778244557093,29.39,80130.18,0.6,0.4449,0.00016,32.30296]
[1778244557337,29.39,80130.18,0.6,0.4449,0.00016,32.30296]
[1778244557384,29.39,80130.32,0.6,0.44492,0.00016,32.30328]
[1778244560849,29.39,80133.32,0.6,0.44541,0.00016,32.31002]
[1778244565131,29.39,80134.7,0.6,0.44563,0.00016,32.31309]
[1778244565761,29.39,80134.54,0.6,0.44561,0.00016,32.31272]
[1778244571229,29.39,80131.96,0.6,0.44518,0.00016,32.30687]
[1778244572288,29.39,80131.17,0.6,0.44504,0.00016,32.30205]
[1778244577750,29.38,80124.96,0.6,0.44401,0.00016,32.28779]
[1778244580171,29.38,80120.89,0.6,0.44334,0.00016,32.27838]
[1778244581614,29.38,80119.48,0.6,0.4431,0.00016,32.27508]
[1778244585814,29.38,80108.4,0.6,0.44128,0.00016,32.2489]
[1778244585890,29.38,80108.4,0.6,0.44128,0.00016,32.2489]
[1778244585955,29.38,80108.4,0.6,0.44128,0.00016,32.2489]
[1778244591849,29.37,80105.13,0.6,0.44073,0.00016,32.24096]
[1778244593991,29.37,80102.58,0.6,0.44031,0.00016,32.23482]
[1778244595724,29.37,80096.66,0.6,0.43934,0.00016,32.22041]
[1778244601461,29.38,80088.5,0.6,0.43801,0.00016,32.20031]
[1778244602617,29.38,80086.89,0.6,0.43775,0.00016,32.19632]
[1778244607839,29.38,80089.61,0.6,0.4382,0.00016,32.20318]
[1778244608663,29.38,80089.62,0.6,0.4382,0.00016,32.20322]
[1778244612151,29.38,80086.76,0.6,0.43773,0.00016,32.19612]
[1778244612176,29.38,80086.76,0.6,0.43773,0.00016,32.19612]
[1778244612411,29.38,80086.76,0.6,0.43773,0.00016,32.19612]
[1778244613435,29.38,80083.29,0.6,0.43717,0.00016,32.18741]
[1778244613987,29.38,80077.67,0.6,0.43624,0.00016,32.17318]
[1778244615428,29.38,80074.64,0.6,0.43575,0.00016,32.16544]
[1778244619671,29.38,80079.89,0.6,0.43661,0.00016,32.1789]
[1778244619730,29.39,80078.85,0.6,0.43645,0.00016,32.17627]
[1778244619826,29.39,80078.85,0.6,0.43645,0.00016,32.17627]
[1778244620049,29.39,80071.28,0.6,0.4352,0.00016,32.15686]
[1778244620803,29.39,80071.28,0.6,0.4352,0.00016,32.15686]
[1778244622117,29.39,80065.5,0.6,0.43426,0.00016,32.14182]
[1778244622878,29.39,80065.91,0.6,0.43433,0.00016,32.14291]
[1778244623252,29.39,80065.91,0.6,0.43433,0.00016,32.14291]
[1778244623564,29.39,80065.91,0.6,0.43433,0.00016,32.14291]
[1778244623611,29.39,80065.91,0.6,0.43433,0.00016,32.14291]
[1778244623629,29.39,80065.91,0.6,0.43433,0.00016,32.14291]
[1778244623636,29.39,80065.91,0.6,0.43433,0.00016,32.14291]
[1778244623677,29.39,80059.05,0.6,0.4332,0.00016,32.12487]
[1778244623678,29.39,80059.05,0.6,0.4332,0.00016,32.12487]
[1778244623711,29.39,80059.05,0.6,0.4332,0.00016,32.12487]
[1778244624207,29.39,80059.05,0.6,0.4332,0.00016,32.12487]
[1778244624334,29.39,80059.05,0.6,0.4332,0.00016,32.12487]
[1778244624475,29.39,80055.86,0.6,0.43268,0.00016,32.11638]
[1778244624736,29.39,80055.86,0.6,0.43268,0.00016,32.11638]
[1778244624757,29.39,80055.86,0.6,0.43268,0.00016,32.11638]
[1778244625061,29.39,80055.86,0.6,0.43268,0.00016,32.11638]
[1778244625068,29.39,80055.86,0.6,0.43268,0.00016,32.11638]
[1778244625076,29.39,80055.86,0.6,0.43268,0.00016,32.11638]
[1778244625132,29.39,80055.86,0.6,0.43268,0.00016,32.11638]
[1778244625354,29.39,80055.86,0.6,0.43268,0.00016,32.11638]
[1778244625414,29.39,80055.86,0.6,0.43268,0.00016,32.11638]
[1778244625580,29.39,80055.86,0.6,0.43268,0.00016,32.11638]
[1778244625576,29.39,80043.72,0.6,0.4307,0.00016,32.08361]
[1778244625758,29.39,80043.72,0.6,0.4307,0.00016,32.08361]
[1778244625816,29.39,80043.72,0.6,0.4307,0.00016,32.08361]
[1778244626029,29.39,80043.72,0.6,0.4307,0.00016,32.08361]
[1778244626054,29.39,80043.72,0.6,0.4307,0.00016,32.08361]
[1778244626070,29.39,80043.72,0.6,0.4307,0.00016,32.08361]
[1778244626276,29.39,80043.72,0.6,0.4307,0.00016,32.08361]
[1778244626422,29.39,80018.52,0.6,0.42658,0.00016,32.01306]
[1778244626757,29.39,80018.52,0.6,0.42658,0.00016,32.01306]
[1778244626771,29.39,80018.52,0.6,0.42658,0.00016,32.01306]
[1778244627108,29.39,80005.59,0.6,0.42447,0.00016,31.9756]
[1778244627754,29.39,80005.59,0.6,0.42447,0.00016,31.9756]
[1778244628115,29.39,80016.7,0.6,0.42629,0.00016,32.00793]
[1778244629775,29.39,80023.58,0.6,0.42741,0.00016,32.02765]
[1778244631443,29.39,80026.47,0.6,0.42789,0.00016,32.03588]
[1778244633150,29.39,80016.62,0.6,0.42627,0.00016,32.0047]
[1778244635618,29.39,80017.49,0.6,0.42641,0.00016,32.00717]
[1778244636709,29.39,80018.26,0.6,0.42654,0.00016,32.00945]
[1778244637900,29.4,80020.32,0.6,0.42688,0.00016,32.01538]
[1778244643221,29.4,80022.82,0.6,0.42729,0.00016,32.02257]
[1778244646906,29.4,80026.05,0.6,0.42782,0.00016,32.03183]
[1778244648202,29.4,80026.77,0.6,0.42794,0.00016,32.03382]
[1778244649759,29.4,80018.41,0.6,0.42658,0.00016,32.01008]
[1778244649797,29.4,80018.41,0.6,0.42658,0.00016,32.01008]
[1778244650319,29.4,80018.41,0.6,0.42658,0.00016,32.01008]
[1778244650848,29.4,80022.41,0.6,0.42723,0.00016,32.02154]
[1778244651175,29.4,80022.41,0.6,0.42723,0.00016,32.02154]
[1778244651416,29.4,80022.41,0.6,0.42723,0.00016,32.02154]
[1778244653701,29.4,80026.39,0.6,0.42789,0.00016,32.03289]
[1778244660734,29.41,80021.66,0.6,0.42713,0.00016,32.01968]
[1778244660742,29.41,80021.66,0.6,0.42713,0.00016,32.01968]
[1778244662364,29.41,80013.6,0.6,0.42582,0.00016,31.99663]
[1778244663371,29.41,80004.95,0.6,0.42441,0.00016,31.97144]
[1778244665386,29.41,80014.78,0.6,0.42602,0.00016,32.0001]
[1778244666615,29.41,80014.78,0.6,0.42602,0.00016,32.0001]
[1778244666756,29.41,80014.78,0.6,0.42602,0.00016,32.0001]
[1778244667400,29.41,80002.39,0.6,0.424,0.00016,31.96398]
[1778244667979,29.41,80002.39,0.6,0.424,0.00016,31.96398]
[1778244668059,29.41,80002.39,0.6,0.424,0.00016,31.96398]
[1778244668989,29.41,80003.45,0.6,0.42417,0.00016,31.96712]
[1778244668995,29.41,80003.45,0.6,0.42417,0.00016,31.96712]
[1778244669293,29.41,80003.45,0.6,0.42417,0.00016,31.96712]
[1778244675456,29.41,80003.82,0.6,0.42424,0.00016,31.96836]
[1778244676268,29.41,80003.82,0.6,0.42424,0.00016,31.96836]
[1778244676668,29.41,80003.82,0.6,0.42424,0.00016,31.96836]
[1778244677180,29.42,80009.21,0.6,0.42512,0.00016,31.98418]
[1778244682505,29.42,80013.55,0.6,0.42584,0.00016,31.99693]
[1778244683065,29.42,80013.55,0.6,0.42584,0.00016,31.99693]
[1778244688547,29.42,80013.28,0.6,0.4258,0.00016,31.99624]
[1778244693582,29.42,80012.69,0.6,0.4257,0.00016,31.9915]
[1778244698617,29.42,80013.53,0.6,0.42584,0.00016,31.99395]
[1778244701638,29.42,80021.29,0.6,0.4271,0.00016,32.01624]
[1778244703385,29.42,80021.67,0.6,0.42717,0.00016,32.01734]
[1778244708402,29.42,80021.37,0.6,0.42712,0.00016,32.01655]
[1778244708992,29.42,80023.09,0.6,0.4274,0.00016,32.0214]
[1778244713614,29.42,80025.84,0.6,0.42784,0.00016,32.029]
[1778244718757,29.41,80027.42,0.6,0.42808,0.00016,32.03316]
[1778244723792,29.41,80025.41,0.6,0.42773,0.00016,32.02725]
[1778244728828,29.4,80025.66,0.6,0.42776,0.00016,32.02773]
[1778244733863,29.39,80021.89,0.6,0.42713,0.00016,32.01679]
[1778244736009,29.39,80021.75,0.6,0.4271,0.00016,32.01635]
[1778244736995,29.39,80021.39,0.6,0.42704,0.00016,32.01532]
[1778244737069,29.39,80021.39,0.6,0.42704,0.00016,32.01532]
[1778244740480,29.39,80015.74,0.6,0.42611,0.00016,31.99905]
[1778244745583,29.39,80018.45,0.6,0.42654,0.00016,32.00666]
[1778244746612,29.39,80018.91,0.6,0.42662,0.00016,32.00794]
[1778244750407,29.38,80017.69,0.6,0.42641,0.00016,32.00429]
[1778244750512,29.38,80017.69,0.6,0.42641,0.00016,32.00429]
[1778244756120,29.39,80010.62,0.6,0.42525,0.00016,31.98089]
[1778244760709,29.38,80013.99,0.6,0.4258,0.00016,31.99063]
[1778244766089,29.38,80007.74,0.6,0.42478,0.00016,31.97241]
[1778244767818,29.38,80007.74,0.6,0.42478,0.00016,31.97241]
[1778244775152,29.38,80014.57,0.6,0.42589,0.00016,31.99228]
[1778244780187,29.38,80015.29,0.6,0.42601,0.00016,31.99438]
[1778244784334,29.39,80013.04,0.6,0.42565,0.00016,31.98791]
[1778244790257,29.38,80022.06,0.6,0.42711,0.00016,32.01364]
[1778244796302,29.38,80020.92,0.6,0.4269,0.00016,32.01016]
[1778244801203,29.37,80021.91,0.6,0.42706,0.00016,32.01284]
[1778244802096,29.37,80025.6,0.6,0.42766,0.00016,32.0233]
[1778244807196,29.37,80032.5,0.6,0.42877,0.00016,32.04253]
[1778244807274,29.37,80032.5,0.6,0.42877,0.00016,32.04253]
[1778244807656,29.37,80032.5,0.6,0.42877,0.00016,32.04253]
[1778244807738,29.36,80039.65,0.6,0.42994,0.00016,32.06234]
[1778244808372,29.36,80039.65,0.6,0.42994,0.00016,32.06234]
[1778244809744,29.36,80044.91,0.6,0.4308,0.00016,32.0768]
[1778244809747,29.36,80044.91,0.6,0.4308,0.00016,32.0768]
[1778244809749,29.36,80049.06,0.6,0.43148,0.00016,32.08812]
[1778244811021,29.36,80050.35,0.6,0.4317,0.00016,32.09162]
[1778244812172,29.37,80050.47,0.6,0.43171,0.00016,32.08893]
[1778244814499,29.37,80050.52,0.6,0.43172,0.00016,32.08913]
[1778244814872,29.37,80050.52,0.6,0.43172,0.00016,32.08913]
[1778244814944,29.37,80050.58,0.6,0.43173,0.00016,32.08933]
[1778244815508,29.37,80050.58,0.6,0.43173,0.00016,32.08933]
[1778244815515,29.37,80050.58,0.6,0.43173,0.00016,32.08933]
[1778244815621,29.37,80050.58,0.6,0.43173,0.00016,32.08933]
[1778244817449,29.37,80064.41,0.6,0.43401,0.00016,32.12627]
[1778244819268,29.37,80064.29,0.6,0.43399,0.00016,32.12597]
[1778244821811,29.37,80064.49,0.6,0.43403,0.00016,32.12653]
[1778244825994,29.37,80065.22,0.6,0.43415,0.00016,32.12852]
[1778244829923,29.37,80075.17,0.6,0.43578,0.00016,32.15433]
[1778244831472,29.37,80078.6,0.6,0.43634,0.00016,32.16308]
[1778244833050,29.37,80081.78,0.6,0.43687,0.00016,32.17117]
[1778244834126,29.37,80088.22,0.6,0.43792,0.00016,32.18736]
[1778244834278,29.37,80088.22,0.6,0.43792,0.00016,32.18736]
[1778244836994,29.37,80088.45,0.6,0.43796,0.00016,32.18791]
[1778244839148,29.37,80081.15,0.6,0.43676,0.00016,32.16954]
[1778244839994,29.37,80075.45,0.6,0.43582,0.00016,32.15499]
[1778244845651,29.37,80079.03,0.6,0.43642,0.00016,32.16426]
[1778244850686,29.38,80079.94,0.6,0.43658,0.00016,32.16669]
[1778244855775,29.38,80080.75,0.6,0.43672,0.00016,32.16885]
[1778244859053,29.38,80080.5,0.6,0.43669,0.00016,32.16832]
[1778244860056,29.39,80080.24,0.6,0.43665,0.00016,32.16769]
[1778244864068,29.39,80081.37,0.6,0.43684,0.00016,32.17067]
[1778244869819,29.4,80081.03,0.6,0.4368,0.00016,32.17001]
[1778244872038,29.4,80081.49,0.6,0.43687,0.00016,32.16821]
[1778244872092,29.4,80081.49,0.6,0.43687,0.00016,32.16821]
[1778244876108,29.4,80088.19,0.6,0.43798,0.00016,32.18509]
[1778244876189,29.4,80088.19,0.6,0.43798,0.00016,32.18509]
[1778244877743,29.4,80088.78,0.6,0.43807,0.00016,32.18655]
[1778244879179,29.4,80092.91,0.6,0.43875,0.00016,32.19675]
[1778244879244,29.4,80092.91,0.6,0.43875,0.00016,32.19675]
[1778244883088,29.39,80096.49,0.6,0.43933,0.00016,32.20547]
[1778244887994,29.39,80100.25,0.6,0.43994,0.00016,32.21455]
[1778244893987,29.39,80108.13,0.6,0.44123,0.00016,32.23344]
[1778244900041,29.39,80108.81,0.6,0.44133,0.00016,32.235]
[1778244903221,29.39,80109.34,0.6,0.44142,0.00016,32.23625]
[1778244905070,29.38,80099.47,0.6,0.43979,0.00016,32.21244]
[1778244909867,29.38,80099.01,0.6,0.43971,0.00016,32.21125]
[1778244912566,29.38,80105.48,0.6,0.44077,0.00016,32.22685]
[1778244918161,29.38,80113.05,0.6,0.44201,0.00016,32.24481]
[1778244919512,29.38,80113.05,0.6,0.44201,0.00016,32.24481]
[1778244925210,29.38,80115.83,0.6,0.44246,0.00016,32.25132]
[1778244930245,29.37,80115.68,0.6,0.44244,0.00016,32.25095]
[1778244931086,29.37,80115.68,0.6,0.44244,0.00016,32.25095]
[1778244938301,29.37,80115.63,0.6,0.44242,0.00016,32.24776]
[1778244943337,29.37,80115.47,0.6,0.44239,0.00016,32.24735]
[1778244948372,29.37,80117.7,0.6,0.44275,0.00016,32.25255]
[1778244954414,29.37,80118.08,0.6,0.44281,0.00016,32.25341]
[1778244959449,29.37,80117.59,0.6,0.44273,0.00016,32.25224]
[1778244964628,29.37,80117.63,0.6,0.44274,0.00016,32.25231]
[1778244964755,29.37,80117.63,0.6,0.44274,0.00016,32.25231]
[1778244967010,29.37,80125.76,0.6,0.44407,0.00016,32.27113]
[1778244969250,29.37,80126.51,0.6,0.4442,0.00016,32.27285]
[1778244974557,29.37,80130.03,0.6,0.44478,0.00016,32.2809]
[1778244979591,29.37,80133.53,0.6,0.44536,0.00016,32.28883]
[1778244981134,29.37,80133.67,0.6,0.44538,0.00016,32.28915]
[1778244981161,29.37,80133.67,0.6,0.44538,0.00016,32.28915]
[1778244981181,29.37,80133.67,0.6,0.44538,0.00016,32.28915]
[1778244981183,29.37,80133.67,0.6,0.44538,0.00016,32.28915]
[1778244981227,29.37,80133.67,0.6,0.44538,0.00016,32.28915]
[1778244981298,29.37,80133.67,0.6,0.44538,0.00016,32.28915]
[1778244981363,29.37,80133.67,0.6,0.44538,0.00016,32.28915]
[1778244981407,29.37,80133.67,0.6,0.44538,0.00016,32.28915]
[1778244981681,29.37,80133.67,0.6,0.44538,0.00016,32.28915]
[1778244981958,29.37,80139.36,0.6,0.44632,0.00016,32.30189]
[1778244982978,29.37,80139.36,0.6,0.44632,0.00016,32.30189]
[1778244984606,29.37,80145.56,0.6,0.44734,0.00016,32.31553]
[1778244985696,29.37,80146.21,0.6,0.44744,0.00016,32.31694]
[1778244988150,29.37,80145.26,0.6,0.44729,0.00016,32.31484]
[1778244993294,29.37,80142.1,0.6,0.44676,0.00016,32.30493]
[1778244993693,29.37,80142.74,0.6,0.44687,0.00016,32.30636]
[1778244995725,29.37,80142.21,0.6,0.44679,0.00016,32.30521]
[1778244999525,29.37,80147.23,0.6,0.44762,0.00016,32.31628]
[1778245000658,29.38,80148.32,0.6,0.4478,0.00016,32.31867]
[1778245002817,29.38,80148.39,0.6,0.44781,0.00016,32.31883]
[1778245002918,29.38,80148.36,0.6,0.44781,0.00016,32.3188]
[1778245008799,29.38,80142.96,0.6,0.44692,0.00016,32.30698]
[1778245011711,29.38,80144.4,0.6,0.44715,0.00016,32.31011]
[1778245011765,29.38,80144.4,0.6,0.44715,0.00016,32.31011]
[1778245014774,29.37,80137.26,0.6,0.44597,0.00016,32.29429]
[1778245014841,29.37,80136.82,0.6,0.4459,0.00016,32.29329]
[1778245015676,29.37,80136.82,0.6,0.4459,0.00016,32.29329]
[1778245020883,29.37,80135.97,0.6,0.44575,0.00016,32.29128]
[1778245021519,29.37,80135.97,0.6,0.44575,0.00016,32.29128]
[1778245022030,29.37,80137.85,0.6,0.44606,0.00016,32.29544]
[1778245027203,29.36,80139.65,0.6,0.44635,0.00016,32.29938]
[1778245033974,29.36,80139.8,0.6,0.44636,0.00016,32.29958]
[1778245039011,29.36,80138.82,0.6,0.44619,0.00016,32.29732]
[1778245040335,29.36,80138.61,0.6,0.44616,0.00016,32.29684]
[1778245040833,29.36,80138.61,0.6,0.44616,0.00016,32.29684]
[1778245046060,29.35,80138.72,0.6,0.44616,0.00016,32.29697]
[1778245051095,29.35,80137.78,0.6,0.446,0.00016,32.29177]
[1778245056132,29.34,80137.11,0.6,0.44588,0.00016,32.29018]
[1778245064187,29.34,80136.43,0.6,0.44575,0.00016,32.2885]
[1778245066278,29.34,80136.43,0.6,0.44575,0.00016,32.2885]
[1778245072581,29.33,80136.33,0.6,0.44572,0.00016,32.28816]
[1778245072678,29.33,80136.33,0.6,0.44572,0.00016,32.28812]
[1778245076685,29.33,80138.5,0.6,0.44607,0.00016,32.29292]
[1778245076786,29.33,80138.48,0.6,0.44607,0.00016,32.29286]
[1778245082690,29.33,80137.57,0.6,0.44591,0.00016,32.29079]
[1778245082708,29.33,80137.57,0.6,0.44591,0.00016,32.29079]
[1778245082810,29.32,80137.57,0.6,0.44591,0.00017,32.29072]
[1778245083689,29.32,80137.57,0.6,0.44591,0.00017,32.29072]
[1778245084651,29.32,80136.52,0.6,0.44573,0.00016,32.28835]
[1778245090375,29.32,80132.61,0.6,0.44508,0.00017,32.27939]
[1778245095454,29.31,80132.7,0.6,0.44508,0.00017,32.27951]
[1778245095592,29.31,80132.7,0.6,0.44508,0.00017,32.27951]
[1778245095724,29.31,80132.7,0.6,0.44508,0.00017,32.27951]
[1778245096524,29.31,80132.37,0.6,0.44503,0.00017,32.27874]
[1778245097252,29.31,80131.45,0.6,0.44487,0.00017,32.27666]
[1778245098109,29.31,80131.45,0.6,0.44487,0.00017,32.27666]
[1778245101452,29.31,80117.45,0.6,0.44256,0.00016,32.24431]
[1778245102697,29.31,80117.45,0.6,0.44256,0.00016,32.24431]
[1778245105067,29.31,80113.8,0.6,0.44196,0.00016,32.23568]
[1778245106944,29.31,80112.48,0.6,0.44174,0.00016,32.23252]
[1778245107381,29.31,80112.64,0.6,0.44177,0.00016,32.23288]
[1778245112531,29.31,80106.96,0.6,0.44082,0.00016,32.21619]
[1778245118573,29.3,80104.87,0.6,0.44046,0.00016,32.21107]
[1778245120495,29.3,80104.62,0.6,0.44042,0.00016,32.21045]
[1778245123778,29.3,80108.27,0.6,0.44102,0.00016,32.21921]
[1778245126373,29.3,80104.29,0.6,0.44036,0.00016,32.20956]
[1778245130127,29.3,80095.76,0.6,0.43895,0.00016,32.18867]
[1778245130438,29.3,80095.45,0.6,0.4389,0.00016,32.18789]
[1778245130776,29.3,80095.45,0.6,0.4389,0.00016,32.18789]
[1778245130889,29.3,80095.45,0.6,0.4389,0.00016,32.18789]
[1778245130994,29.3,80095.45,0.6,0.4389,0.00016,32.18789]
[1778245131021,29.3,80095.45,0.6,0.4389,0.00016,32.18789]
[1778245131229,29.3,80095.45,0.6,0.4389,0.00016,32.18789]
[1778245131768,29.3,80089.03,0.6,0.43784,0.00016,32.17191]
[1778245132217,29.3,80072.97,0.6,0.4352,0.00016,32.13098]
[1778245133214,29.3,80064.06,0.6,0.43373,0.00016,32.10766]
[1778245133373,29.3,80064.06,0.6,0.43373,0.00016,32.10766]
[1778245133501,29.3,80064.06,0.6,0.43373,0.00016,32.10766]
[1778245133653,29.3,80064.06,0.6,0.43373,0.00016,32.10766]
[1778245133658,29.3,80064.06,0.6,0.43373,0.00016,32.10766]
[1778245133715,29.3,80064.06,0.6,0.43373,0.00016,32.10766]
[1778245133824,29.3,80064.06,0.6,0.43373,0.00016,32.10766]
[1778245133919,29.3,80046.16,0.6,0.43079,0.00016,32.05952]
[1778245134773,29.3,80046.16,0.6,0.43079,0.00016,32.05952]
[1778245134814,29.3,80046.16,0.6,0.43079,0.00016,32.05952]
[1778245134825,29.3,80032.04,0.6,0.42847,0.00016,32.0203]
[1778245137559,29.3,80035.9,0.6,0.4291,0.00016,32.03109]
[1778245138256,29.3,80035.9,0.6,0.4291,0.00016,32.03109]
[1778245143025,29.3,80033.39,0.6,0.42868,0.00016,32.02394]
[1778245143589,29.3,80030.24,0.6,0.42816,0.00016,32.01503]
[1778245144535,29.3,80028.4,0.6,0.42786,0.00016,32.00982]
[1778245146425,29.29,80026.15,0.6,0.42748,0.00016,32.00335]
[1778245146645,29.29,80026.15,0.6,0.42748,0.00016,32.00335]
[1778245149793,29.29,80015.82,0.6,0.42579,0.00016,31.97361]
[1778245154828,29.29,80015.24,0.6,0.42569,0.00016,31.97197]
[1778245155299,29.29,80015.24,0.6,0.42569,0.00016,31.97197]
[1778245161877,29.29,80012.92,0.6,0.42531,0.00016,31.96521]
[1778245163954,29.29,80012.92,0.6,0.42531,0.00016,31.96521]
[1778245165833,29.29,80016.74,0.6,0.42594,0.00016,31.97631]
[1778245165861,29.29,80016.74,0.6,0.42594,0.00016,31.97631]
[1778245165874,29.29,80016.74,0.6,0.42594,0.00016,31.97631]
[1778245165875,29.29,80016.74,0.6,0.42594,0.00016,31.97631]
[1778245166251,29.29,80016.74,0.6,0.42594,0.00016,31.97631]
[1778245166282,29.29,80016.74,0.6,0.42594,0.00016,31.97631]
[1778245166578,29.29,80014.71,0.6,0.4256,0.00016,31.97038]
[1778245166589,29.29,80014.71,0.6,0.4256,0.00016,31.97038]
[1778245166818,29.29,80014.71,0.6,0.4256,0.00016,31.97038]
[1778245167002,29.29,80014.71,0.6,0.4256,0.00016,31.97038]
[1778245167106,29.29,80014.71,0.6,0.4256,0.00016,31.97038]
[1778245167188,29.29,80014.71,0.6,0.4256,0.00016,31.97038]
[1778245167196,29.29,79996.04,0.6,0.42255,0.00016,31.91519]
[1778245167329,29.29,79996.04,0.6,0.42255,0.00016,31.91519]
[1778245167462,29.29,79996.04,0.6,0.42255,0.00016,31.91519]
[1778245167617,29.29,79996.04,0.6,0.42255,0.00016,31.91519]
[1778245167677,29.29,79996.04,0.6,0.42255,0.00016,31.91519]
[1778245168222,29.3,79971.46,0.6,0.41853,0.00016,31.83966]
[1778245168593,29.3,79971.46,0.6,0.41853,0.00016,31.83966]
[1778245168725,29.3,79971.46,0.6,0.41853,0.00016,31.83966]
[1778245169188,29.3,79971.46,0.6,0.41853,0.00016,31.83966]
[1778245169743,29.3,79972.36,0.6,0.41867,0.00016,31.8425]
[1778245169995,29.3,79972.36,0.6,0.41867,0.00016,31.8425]
[1778245170091,29.3,79972.36,0.6,0.41867,0.00016,31.8425]
[1778245170246,29.3,79972.36,0.6,0.41867,0.00016,31.8425]
[1778245170316,29.3,79980.52,0.6,0.42001,0.00016,31.86792]
[1778245171008,29.3,79980.52,0.6,0.42001,0.00016,31.86792]
[1778245171146,29.3,79980.52,0.6,0.42001,0.00016,31.86792]
[1778245171435,29.3,79983.5,0.6,0.42049,0.00016,31.87406]
[1778245173251,29.3,79990.83,0.6,0.42169,0.00016,31.89647]
[1778245173514,29.3,79995.12,0.6,0.42239,0.00016,31.90945]
[1778245176840,29.3,79992.31,0.6,0.42193,0.00016,31.901]
[1778245177527,29.3,79995.22,0.6,0.42241,0.00016,31.90978]
[1778245178851,29.3,79997.73,0.6,0.42282,0.00016,31.91735]
[1778245180448,29.3,79999.02,0.6,0.42304,0.00016,31.92123]
[1778245186060,29.3,80000.89,0.6,0.42334,0.00016,31.92677]
[1778245187136,29.3,80000.89,0.6,0.42334,0.00016,31.92677]
[1778245188657,29.3,80002.87,0.6,0.42366,0.00016,31.93265]
[1778245189266,29.3,80002.87,0.6,0.42366,0.00016,31.93265]
[1778245189283,29.3,80002.87,0.6,0.42366,0.00016,31.93265]
[1778245189294,29.3,80002.87,0.6,0.42366,0.00016,31.93265]
[1778245191057,29.3,80010.85,0.6,0.42497,0.00016,31.95618]
[1778245192382,29.29,80012.1,0.6,0.42517,0.00016,31.95979]
[1778245192398,29.29,80012.1,0.6,0.42517,0.00016,31.95979]
[1778245193291,29.29,80012.1,0.6,0.42517,0.00016,31.95979]
[1778245193107,29.29,80018.71,0.6,0.42625,0.00016,31.97897]
[1778245194114,29.29,80021.46,0.6,0.42671,0.00016,31.98689]
[1778245199314,29.29,80020.68,0.6,0.42656,0.00016,31.98445]
[1778245203739,29.29,80023.3,0.6,0.42698,0.00016,31.99178]
[1778245209220,29.28,80012.01,0.6,0.42512,0.00016,31.95889]
[1778245213543,29.28,80013.54,0.6,0.42536,0.00016,31.96323]
[1778245214775,29.28,80019.66,0.6,0.42636,0.00016,31.981]
[1778245220343,29.27,80022.29,0.6,0.42678,0.00016,31.98833]
[1778245223683,29.27,80019.17,0.6,0.42626,0.00016,31.97924]
[1778245225718,29.27,80015.16,0.6,0.4256,0.00016,31.96757]
[1778245227342,29.27,80007.76,0.6,0.42439,0.00016,31.94589]
[1778245228561,29.27,80005.13,0.6,0.42395,0.00016,31.9381]
[1778245229486,29.27,80005.21,0.6,0.42397,0.00016,31.93833]
[1778245234178,29.27,80015.97,0.6,0.42572,0.00016,31.96676]
[1778245239478,29.26,80022.03,0.6,0.4267,0.00016,31.98404]
[1778245243145,29.26,80021.76,0.6,0.42665,0.00016,31.98319]
[1778245243248,29.26,80021.82,0.6,0.42665,0.00016,31.98333]
[1778245248543,29.26,80025.36,0.6,0.42723,0.00016,31.99343]
[1778245249803,29.26,80025.36,0.6,0.42723,0.00016,31.99343]
[1778245254395,29.26,80034.37,0.6,0.42871,0.00016,32.01895]
[1778245254535,29.26,80037.14,0.6,0.42917,0.00016,32.02671]
[1778245254545,29.26,80037.14,0.6,0.42917,0.00016,32.02671]
[1778245255511,29.26,80040.42,0.6,0.42971,0.00016,32.03584]
[1778245260625,29.25,80040.71,0.6,0.42975,0.00016,32.03656]
[1778245263248,29.25,80039.32,0.6,0.42952,0.00016,32.03268]
[1778245266289,29.25,80035.17,0.6,0.42884,0.00016,32.02108]
[1778245266318,29.25,80035.17,0.6,0.42884,0.00016,32.02108]
[1778245266390,29.25,80035.0,0.6,0.42881,0.00016,32.02062]
[1778245267263,29.25,80035.0,0.6,0.42881,0.00016,32.02062]
[1778245272710,29.25,80030.71,0.6,0.42808,0.00016,32.00824]
[1778245275529,29.24,80029.04,0.6,0.4278,0.00016,32.0034]
[1778245280766,29.24,80026.09,0.6,0.42729,0.00016,31.99464]
[1778245284615,29.23,80022.24,0.6,0.42664,0.00016,31.98333]
[1778245285242,29.23,80022.24,0.6,0.42664,0.00016,31.98333]
[1778245285250,29.23,80022.24,0.6,0.42664,0.00016,31.98333]
[1778245286410,29.23,80020.38,0.6,0.42634,0.00016,31.97795]
[1778245287359,29.23,80017.17,0.6,0.42581,0.00016,31.96865]
[1778245289849,29.23,80011.51,0.6,0.42488,0.00016,31.95207]
[1778245291934,29.23,80012.38,0.6,0.42502,0.00016,31.95459]
[1778245293428,29.23,80011.46,0.6,0.42486,0.00016,31.94883]
[1778245295031,29.23,80014.16,0.6,0.4253,0.00016,31.95675]
[1778245295036,29.23,80014.16,0.6,0.4253,0.00016,31.95675]
[1778245298310,29.23,80020.35,0.6,0.42632,0.00016,31.97473]
[1778245303927,29.23,80023.99,0.6,0.42691,0.00016,31.98515]
[1778245304495,29.23,80023.99,0.6,0.42691,0.00016,31.98515]
[1778245306256,29.23,80024.34,0.6,0.42697,0.00016,31.98615]
[1778245306336,29.23,80024.98,0.6,0.42707,0.00016,31.98796]
[1778245310267,29.23,80028.58,0.6,0.42767,0.00016,31.99826]
[1778245313997,29.23,80038.49,0.6,0.4293,0.00016,32.02625]
[1778245314522,29.23,80038.49,0.6,0.4293,0.00016,32.02625]
[1778245314885,29.23,80038.49,0.6,0.4293,0.00016,32.02625]
[1778245319669,29.23,80047.41,0.6,0.43077,0.00016,32.05097]
[1778245319765,29.23,80047.41,0.6,0.43077,0.00016,32.05097]
[1778245325077,29.23,80049.72,0.6,0.43117,0.00016,32.05758]
[1778245326030,29.23,80049.72,0.6,0.43117,0.00016,32.05758]
[1778245326049,29.23,80049.72,0.6,0.43117,0.00016,32.05758]
[1778245326385,29.23,80049.72,0.6,0.43117,0.00016,32.05758]
[1778245326501,29.23,80049.72,0.6,0.43117,0.00016,32.05758]
[1778245326511,29.23,80049.72,0.6,0.43117,0.00016,32.05758]
[1778245326403,29.24,80055.99,0.6,0.43221,0.00016,32.07465]
[1778245326843,29.24,80055.99,0.6,0.43221,0.00016,32.07465]
[1778245326859,29.24,80055.99,0.6,0.43221,0.00016,32.07465]
[1778245326874,29.24,80055.99,0.6,0.43221,0.00016,32.07465]
[1778245327024,29.24,80055.99,0.6,0.43221,0.00016,32.07465]
[1778245327177,29.24,80055.99,0.6,0.43221,0.00016,32.07465]
[1778245327411,29.24,80074.75,0.6,0.43531,0.00017,32.12436]
[1778245328100,29.24,80086.8,0.6,0.4373,0.00017,32.15522]
[1778245329254,29.24,80086.8,0.6,0.4373,0.00017,32.15522]
[1778245329309,29.24,80086.8,0.6,0.4373,0.00017,32.15522]
[1778245329333,29.24,80086.8,0.6,0.4373,0.00017,32.15522]
[1778245330322,29.24,80087.01,0.6,0.43734,0.00017,32.15578]
[1778245330396,29.24,80087.01,0.6,0.43734,0.00017,32.15578]
[1778245340184,29.24,80089.39,0.6,0.43774,0.00017,32.16195]
[1778245342249,29.24,80089.37,0.6,0.43774,0.00017,32.16191]
[1778245342292,29.24,80089.37,0.6,0.43774,0.00017,32.16191]
[1778245342866,29.25,80088.23,0.6,0.43755,0.00017,32.15905]
[1778245342995,29.25,80088.23,0.6,0.43755,0.00017,32.15905]
[1778245343723,29.25,80082.28,0.6,0.43657,0.00017,32.14398]
[1778245344212,29.25,80072.57,0.6,0.43497,0.00016,32.11897]
[1778245347884,29.25,80073.32,0.6,0.4351,0.00016,32.12097]
[1778245353384,29.25,80071.85,0.6,0.43486,0.00016,32.11419]
[1778245353892,29.25,80071.8,0.6,0.43485,0.00016,32.11408]
[1778245354282,29.25,80064.08,0.6,0.43358,0.00016,32.09378]
[1778245358310,29.25,80054.71,0.6,0.43204,0.00016,32.06883]
[1778245360583,29.26,80054.66,0.6,0.43204,0.00016,32.06877]
[1778245364924,29.26,80049.14,0.6,0.43114,0.00016,32.05393]
[1778245365359,29.26,80048.86,0.6,0.4311,0.00016,32.05321]
[1778245370394,29.26,80047.58,0.6,0.43089,0.00016,32.04983]
[1778245374030,29.27,80049.95,0.6,0.43129,0.00016,32.05641]
[1778245374256,29.27,80049.95,0.6,0.43129,0.00016,32.05641]
[1778245374422,29.27,80041.14,0.6,0.42984,0.00016,32.03219]
[1778245376436,29.27,80032.58,0.6,0.42844,0.00016,32.00836]
[1778245381471,29.28,80030.04,0.6,0.42804,0.00016,32.00142]
[1778245386506,29.28,80028.55,0.6,0.42781,0.00016,31.99744]
[1778245391541,29.29,80032.19,0.6,0.42842,0.00016,32.00796]
[1778245396577,29.29,80033.84,0.6,0.42871,0.00016,32.0128]
[1778245401612,29.3,80034.23,0.6,0.42879,0.00016,32.01409]
[1778245402796,29.3,80034.23,0.6,0.42879,0.00016,32.01409]
[1778245402800,29.3,80034.23,0.6,0.42879,0.00016,32.01409]
[1778245408661,29.3,80044.36,0.6,0.43047,0.00016,32.04252]
[1778245409981,29.3,80044.36,0.6,0.43047,0.00016,32.04252]
[1778245410082,29.3,80045.64,0.6,0.43068,0.00016,32.04607]
[1778245412905,29.31,80051.99,0.6,0.43173,0.00016,32.06042]
[1778245414468,29.31,80053.6,0.6,0.43199,0.00016,32.0648]
[1778245415712,29.31,80065.38,0.6,0.43393,0.00016,32.09625]
[1778245418274,29.31,80068.03,0.6,0.43437,0.00016,32.10319]
[1778245419350,29.31,80068.1,0.6,0.43438,0.00016,32.10336]
[1778245419406,29.31,80068.1,0.6,0.43438,0.00016,32.10336]
[1778245419563,29.31,80068.1,0.6,0.43438,0.00016,32.10336]
[1778245419703,29.31,80067.98,0.6,0.43436,0.00016,32.10303]
[1778245419998,29.31,80067.98,0.6,0.43436,0.00016,32.10303]
[1778245420521,29.31,80067.98,0.6,0.43436,0.00016,32.10303]
[1778245420588,29.31,80067.98,0.6,0.43436,0.00016,32.10303]
[1778245420990,29.31,80071.75,0.6,0.43498,0.00016,32.11287]
[1778245421042,29.31,80071.75,0.6,0.43498,0.00016,32.11287]
[1778245427475,29.31,80077.69,0.6,0.43596,0.00016,32.12826]
[1778245427628,29.31,80077.28,0.6,0.43589,0.00016,32.12722]
[1778245427773,29.31,80077.28,0.6,0.43589,0.00016,32.12722]
[1778245428307,29.31,80077.28,0.6,0.43589,0.00016,32.12722]
[1778245431859,29.31,80085.07,0.6,0.43718,0.00016,32.14707]
[1778245432473,29.31,80085.07,0.6,0.43718,0.00016,32.14707]
[1778245433660,29.31,80081.98,0.6,0.43667,0.00016,32.13923]
[1778245434120,29.31,80081.98,0.6,0.43667,0.00016,32.13923]
[1778245434838,29.31,80078.16,0.6,0.43604,0.00016,32.12947]
[1778245435702,29.31,80076.91,0.6,0.43583,0.00016,32.12626]
[1778245440553,29.31,80076.35,0.6,0.43574,0.00016,32.12484]
[1778245443402,29.31,80075.97,0.6,0.43568,0.00016,32.12387]
[1778245443586,29.31,80075.97,0.6,0.43568,0.00016,32.12387]
[1778245443749,29.31,80076.16,0.6,0.43571,0.00016,32.12437]
[1778245443896,29.31,80076.16,0.6,0.43571,0.00016,32.12437]
[1778245445282,29.31,80070.59,0.6,0.4348,0.00016,32.10994]
[1778245445436,29.31,80070.59,0.6,0.4348,0.00016,32.10994]
[1778245445541,29.31,80070.59,0.6,0.4348,0.00016,32.10994]
[1778245445576,29.31,80070.59,0.6,0.4348,0.00016,32.10994]
[1778245446085,29.31,80063.2,0.6,0.43358,0.00016,32.09056]
[1778245446228,29.31,80063.2,0.6,0.43358,0.00016,32.09056]
[1778245446283,29.31,80044.51,0.6,0.43051,0.00016,32.04016]
[1778245446829,29.31,80044.51,0.6,0.43051,0.00016,32.04016]
[1778245446841,29.31,80044.51,0.6,0.43051,0.00016,32.04016]
[1778245447390,29.31,80044.51,0.6,0.43051,0.00016,32.04016]
[1778245447489,29.31,80028.92,0.6,0.42795,0.00016,31.99667]
[1778245448050,29.31,80028.92,0.6,0.42795,0.00016,31.99667]
[1778245448136,29.31,80028.92,0.6,0.42795,0.00016,31.99667]
[1778245448353,29.31,80028.92,0.6,0.42795,0.00016,31.99667]
[1778245448552,29.31,80025.39,0.6,0.42736,0.00016,31.9866]
[1778245448886,29.31,80025.39,0.6,0.42736,0.00016,31.9866]
[1778245448974,29.31,80033.93,0.6,0.42877,0.00016,32.01075]
[1778245451384,29.31,80042.68,0.6,0.43021,0.00016,32.03513]
[1778245454339,29.31,80042.89,0.6,0.43024,0.00016,32.03575]
[1778245455769,29.31,80044.44,0.6,0.4305,0.00016,32.04005]
[1778245457886,29.31,80047.24,0.6,0.43097,0.00016,32.04777]
[1778245463078,29.32,80048.16,0.6,0.43113,0.00016,32.05044]
[1778245465092,29.32,80040.14,0.6,0.42981,0.00016,32.02846]
[1778245469120,29.32,80048.48,0.6,0.43119,0.00016,32.0515]
[1778245473572,29.32,80047.87,0.6,0.43109,0.00016,32.04688]
[1778245478183,29.33,80056.92,0.6,0.43259,0.00016,32.07149]
[1778245478810,29.33,80056.92,0.6,0.43259,0.00016,32.07149]
[1778245484225,29.33,80057.33,0.6,0.43267,0.00016,32.0727]
[1778245490267,29.34,80058.17,0.6,0.43281,0.00016,32.07506]
[1778245490902,29.34,80058.17,0.6,0.43281,0.00016,32.07506]
[1778245496310,29.34,80057.77,0.6,0.43276,0.00016,32.07411]
[1778245496854,29.34,80057.77,0.6,0.43276,0.00016,32.07411]
[1778245502351,29.34,80056.24,0.6,0.43251,0.00016,32.07017]
[1778245507386,29.35,80055.46,0.6,0.4324,0.00016,32.06819]
[1778245509273,29.35,80055.72,0.6,0.43244,0.00016,32.06892]
[1778245509382,29.35,80055.72,0.6,0.43244,0.00016,32.06892]
[1778245509830,29.35,80056.5,0.6,0.43257,0.00016,32.07103]
[1778245509849,29.35,80056.5,0.6,0.43257,0.00016,32.07103]
[1778245509995,29.35,80056.5,0.6,0.43257,0.00016,32.07103]
[1778245510409,29.35,80066.35,0.6,0.43419,0.00016,32.09715]
[1778245512311,29.35,80073.76,0.6,0.43541,0.00016,32.11643]
[1778245512563,29.35,80073.76,0.6,0.43541,0.00016,32.11643]
[1778245512992,29.35,80079.57,0.6,0.43636,0.00016,32.13135]
[1778245513317,29.35,80079.57,0.6,0.43636,0.00016,32.13135]
[1778245515851,29.35,80086.51,0.6,0.43751,0.00016,32.14894]
[1778245518458,29.35,80085.72,0.6,0.43738,0.00016,32.14695]
[1778245518773,29.35,80086.87,0.6,0.43757,0.00016,32.14984]
[1778245520071,29.35,80083.95,0.6,0.43709,0.00016,32.14249]
[1778245522115,29.35,80077.5,0.6,0.43602,0.00016,32.12607]
[1778245522156,29.35,80077.5,0.6,0.43602,0.00016,32.12607]
[1778245522166,29.35,80077.5,0.6,0.43602,0.00016,32.12607]
[1778245522416,29.35,80077.5,0.6,0.43602,0.00016,32.12607]
[1778245522589,29.35,80077.5,0.6,0.43602,0.00016,32.12607]
[1778245525514,29.35,80063.73,0.6,0.43377,0.00016,32.09035]
[1778245530549,29.35,80065.96,0.6,0.43414,0.00016,32.0963]
[1778245530768,29.35,80065.96,0.6,0.43414,0.00016,32.0963]
[1778245531000,29.35,80065.96,0.6,0.43414,0.00016,32.0963]
[1778245533213,29.35,80055.92,0.6,0.43248,0.00016,32.06667]
[1778245536653,29.36,80053.07,0.6,0.43202,0.00016,32.05909]
[1778245536667,29.36,80053.07,0.6,0.43202,0.00016,32.05909]
[1778245536713,29.36,80051.56,0.6,0.43178,0.00016,32.05507]
[1778245538605,29.36,80040.87,0.6,0.43003,0.00016,32.02594]
[1778245542494,29.36,80034.49,0.6,0.42899,0.00016,32.00834]
[1778245547668,29.37,80032.78,0.6,0.42873,0.00016,32.00383]
[1778245551696,29.37,80023.9,0.6,0.42728,0.00016,31.97896]
[1778245557335,29.38,80020.77,0.6,0.42679,0.00016,31.97026]
[1778245558264,29.38,80020.53,0.6,0.42675,0.00016,31.96963]
[1778245558393,29.38,80020.53,0.6,0.42675,0.00016,31.96963]
[1778245558407,29.38,80020.53,0.6,0.42675,0.00016,31.96963]
[1778245558447,29.38,80020.53,0.6,0.42675,0.00016,31.96963]
[1778245558618,29.38,80020.53,0.6,0.42675,0.00016,31.96963]
[1778245558708,29.38,80020.92,0.6,0.42682,0.00016,31.97077]
[1778245559674,29.38,80020.92,0.6,0.42682,0.00016,31.97077]
[1778245560055,29.38,80017.74,0.6,0.42629,0.00016,31.9616]
[1778245561447,29.38,80013.87,0.6,0.42566,0.00016,31.95042]
[1778245561854,29.38,80009.53,0.6,0.42495,0.00016,31.93778]
[1778245561994,29.38,80009.53,0.6,0.42495,0.00016,31.93778]
[1778245562240,29.38,80009.53,0.6,0.42495,0.00016,31.93778]
[1778245562265,29.38,80001.17,0.6,0.42358,0.00016,31.91319]
[1778245564587,29.38,79996.55,0.6,0.42283,0.00016,31.89945]
[1778245565661,29.38,79993.96,0.6,0.42241,0.00016,31.89171]
[1778245565731,29.38,79993.96,0.6,0.42241,0.00016,31.89171]
[1778245566216,29.38,79993.44,0.6,0.42232,0.00016,31.89016]
[1778245570859,29.38,79990.42,0.6,0.42183,0.00016,31.88105]
[1778245576901,29.38,79984.05,0.6,0.42079,0.00016,31.86168]
[1778245577319,29.38,79984.05,0.6,0.42079,0.00016,31.86168]
[1778245578034,29.38,79984.15,0.6,0.42081,0.00016,31.86199]
[1778245578328,29.38,79984.15,0.6,0.42081,0.00016,31.86199]
[1778245578400,29.38,79984.15,0.6,0.42081,0.00016,31.86199]
[1778245579554,29.38,79977.23,0.6,0.41968,0.00016,31.8407]
[1778245580718,29.38,79973.34,0.6,0.41904,0.00016,31.82864]
[1778245580739,29.38,79973.34,0.6,0.41904,0.00016,31.82864]
[1778245580936,29.38,79972.07,0.6,0.41884,0.00016,31.82469]
[1778245580967,29.38,79972.07,0.6,0.41884,0.00016,31.82469]
[1778245581348,29.38,79972.07,0.6,0.41884,0.00016,31.82469]
[1778245581801,29.38,79972.32,0.6,0.41888,0.00016,31.82549]
[1778245582172,29.38,79972.32,0.6,0.41888,0.00016,31.82549]
[1778245582746,29.38,79972.32,0.6,0.41888,0.00016,31.82549]
[1778245582922,29.38,79969.59,0.6,0.41843,0.00016,31.81697]
[1778245583533,29.38,79969.59,0.6,0.41843,0.00016,31.81697]
[1778245583659,29.38,79958.72,0.6,0.41666,0.00016,31.78261]
[1778245584308,29.38,79958.72,0.6,0.41666,0.00016,31.78261]
[1778245584341,29.38,79958.72,0.6,0.41666,0.00016,31.78261]
[1778245584359,29.38,79958.72,0.6,0.41666,0.00016,31.78261]
[1778245584372,29.38,79958.72,0.6,0.41666,0.00016,31.78261]
[1778245584390,29.38,79958.72,0.6,0.41666,0.00016,31.78261]
[1778245584428,29.38,79958.72,0.6,0.41666,0.00016,31.78261]
[1778245584492,29.38,79958.72,0.6,0.41666,0.00016,31.78261]
[1778245584671,29.38,79951.64,0.6,0.41551,0.00016,31.75987]
[1778245585111,29.38,79951.64,0.6,0.41551,0.00016,31.75987]
[1778245585145,29.38,79951.64,0.6,0.41551,0.00016,31.75987]
[1778245585527,29.38,79951.64,0.6,0.41551,0.00016,31.75987]
[1778245585545,29.38,79944.03,0.6,0.41427,0.00016,31.73519]
[1778245587345,29.38,79943.11,0.6,0.41412,0.00016,31.73218]
[1778245587666,29.38,79943.11,0.6,0.41412,0.00016,31.73218]
[1778245587700,29.38,79944.09,0.6,0.41428,0.00016,31.7354]
[1778245589562,29.38,79941.67,0.6,0.41389,0.00016,31.72744]
[1778245590250,29.38,79938.92,0.6,0.41344,0.00016,31.71836]
[1778245590464,29.38,79938.92,0.6,0.41344,0.00016,31.71836]
[1778245591594,29.38,79936.61,0.6,0.41306,0.00016,31.7107]
[1778245591622,29.38,79929.4,0.6,0.41188,0.00016,31.68365]
[1778245596240,29.38,79938.02,0.6,0.41328,0.00016,31.71237]
[1778245598138,29.38,79939.88,0.6,0.41359,0.00016,31.71851]
[1778245602418,29.38,79938.36,0.6,0.41333,0.00016,31.71341]
[1778245602436,29.38,79938.36,0.6,0.41333,0.00016,31.71341]
[1778245602621,29.38,79938.36,0.6,0.41333,0.00016,31.71341]
[1778245602690,29.38,79938.36,0.6,0.41333,0.00016,31.71341]
[1778245602809,29.38,79938.36,0.6,0.41333,0.00016,31.71341]
[1778245602868,29.38,79938.36,0.6,0.41333,0.00016,31.71341]
[1778245602765,29.38,79939.91,0.6,0.41358,0.00016,31.71846]
[1778245602891,29.38,79939.91,0.6,0.41358,0.00016,31.71846]
[1778245603037,29.38,79939.91,0.6,0.41358,0.00016,31.71846]
[1778245603132,29.38,79939.91,0.6,0.41358,0.00016,31.71846]
[1778245603475,29.38,79939.91,0.6,0.41358,0.00016,31.71846]
[1778245603648,29.38,79929.34,0.6,0.41186,0.00016,31.68331]
[1778245604781,29.38,79929.34,0.6,0.41186,0.00016,31.68331]
[1778245604766,29.38,79918.07,0.6,0.41002,0.00016,31.64521]
[1778245605098,29.38,79918.07,0.6,0.41002,0.00016,31.64521]
[1778245605367,29.38,79918.07,0.6,0.41002,0.00016,31.64521]
[1778245605634,29.38,79918.07,0.6,0.41002,0.00016,31.64521]
[1778245611126,29.38,79913.05,0.6,0.40919,0.00016,31.62778]
[1778245614107,29.37,79908.51,0.6,0.40845,0.00016,31.61206]
[1778245614251,29.37,79908.51,0.6,0.40845,0.00016,31.61206]
[1778245614699,29.37,79908.51,0.6,0.40845,0.00016,31.61206]
[1778245616366,29.37,79913.61,0.6,0.40928,0.00016,31.62956]
[1778245616413,29.37,79913.61,0.6,0.40928,0.00016,31.62956]
[1778245618702,29.37,79917.2,0.6,0.40986,0.00016,31.64182]
[1778245624424,29.37,79919.28,0.6,0.4102,0.00016,31.6489]
[1778245624451,29.37,79919.28,0.6,0.4102,0.00016,31.6489]
[1778245626834,29.37,79922.01,0.6,0.41064,0.00016,31.65818]
[1778245626840,29.37,79922.01,0.6,0.41064,0.00016,31.65818]
[1778245626846,29.37,79922.01,0.6,0.41064,0.00016,31.65818]
[1778245628300,29.37,79924.79,0.6,0.4111,0.00016,31.66761]
[1778245628619,29.37,79924.79,0.6,0.4111,0.00016,31.66761]
[1778245628680,29.37,79924.79,0.6,0.4111,0.00016,31.66761]
[1778245628994,29.37,79925.44,0.6,0.4112,0.00016,31.66983]
[1778245629037,29.37,79925.44,0.6,0.4112,0.00016,31.66983]
[1778245629252,29.37,79915.91,0.6,0.40965,0.00016,31.63749]
[1778245629910,29.37,79915.91,0.6,0.40965,0.00016,31.63749]
[1778245630254,29.37,79915.91,0.6,0.40965,0.00016,31.63749]
[1778245630439,29.37,79915.91,0.6,0.40965,0.00016,31.63749]
[1778245630636,29.37,79915.91,0.6,0.40965,0.00016,31.63749]
[1778245630661,29.37,79906.01,0.6,0.40805,0.00016,31.60341]
[1778245635965,29.37,79905.1,0.6,0.40789,0.00016,31.60014]
[1778245635994,29.37,79905.1,0.6,0.40789,0.00016,31.60014]
[1778245637160,29.37,79908.53,0.6,0.40845,0.00016,31.61201]
[1778245637406,29.37,79908.53,0.6,0.40845,0.00016,31.61201]
[1778245640009,29.37,79904.59,0.6,0.40781,0.00016,31.59831]
[1778245640270,29.37,79904.59,0.6,0.40781,0.00016,31.59831]
[1778245640341,29.37,79904.59,0.6,0.40781,0.00016,31.59831]
[1778245643350,29.37,79919.63,0.6,0.41025,0.00016,31.65]
[1778245644111,29.37,79919.63,0.6,0.41025,0.00016,31.65]
[1778245644365,29.37,79919.63,0.6,0.41025,0.00016,31.65]
[1778245646465,29.37,79918.07,0.6,0.41,0.00016,31.64473]
[1778245646492,29.37,79918.07,0.6,0.41,0.00016,31.64473]
[1778245646532,29.37,79918.07,0.6,0.41,0.00016,31.64473]
[1778245646557,29.37,79918.07,0.6,0.41,0.00016,31.64473]
[1778245646574,29.37,79918.07,0.6,0.41,0.00016,31.64473]
[1778245646689,29.37,79918.07,0.6,0.41,0.00016,31.64473]
[1778245646734,29.37,79918.07,0.6,0.41,0.00016,31.64473]
[1778245646871,29.37,79918.07,0.6,0.41,0.00016,31.64473]
[1778245646988,29.37,79917.63,0.6,0.40993,0.00016,31.64325]
[1778245647219,29.37,79917.63,0.6,0.40993,0.00016,31.64325]
[1778245647322,29.37,79917.63,0.6,0.40993,0.00016,31.64325]
[1778245647380,29.37,79930.65,0.6,0.41205,0.00016,31.68721]
[1778245648386,29.37,79942.96,0.6,0.41405,0.00016,31.72794]
[1778245649896,29.37,79942.96,0.6,0.41405,0.00016,31.72794]
[1778245649927,29.37,79942.34,0.6,0.41395,0.00016,31.72594]
[1778245651112,29.37,79942.34,0.6,0.41395,0.00016,31.72595]
[1778245651770,29.37,79940.25,0.6,0.4136,0.00016,31.71599]
[1778245652392,29.37,79940.25,0.6,0.4136,0.00016,31.71599]
[1778245652412,29.37,79940.25,0.6,0.4136,0.00016,31.71599]
[1778245652414,29.37,79936.49,0.6,0.41299,0.00016,31.70357]
[1778245657169,29.37,79933.63,0.6,0.41251,0.00016,31.69384]
[1778245657841,29.37,79933.63,0.6,0.41251,0.00016,31.69384]
[1778245657877,29.37,79933.63,0.6,0.41251,0.00016,31.69384]
[1778245657888,29.37,79933.63,0.6,0.41251,0.00016,31.69384]
[1778245657946,29.37,79933.63,0.6,0.41251,0.00016,31.69384]
[1778245657968,29.37,79932.9,0.6,0.41238,0.00016,31.69129]
[1778245657980,29.37,79932.9,0.6,0.41238,0.00016,31.69129]
[1778245658080,29.37,79932.9,0.6,0.41238,0.00016,31.69129]
[1778245658095,29.37,79932.9,0.6,0.41238,0.00016,31.69129]
[1778245658134,29.37,79932.9,0.6,0.41238,0.00016,31.69129]
[1778245658186,29.37,79932.9,0.6,0.41238,0.00016,31.69129]
[1778245658346,29.37,79932.9,0.6,0.41238,0.00016,31.69129]
[1778245658527,29.37,79932.9,0.6,0.41238,0.00016,31.69129]
[1778245658695,29.37,79932.9,0.6,0.41238,0.00016,31.69129]
[1778245658705,29.37,79916.33,0.6,0.40969,0.00016,31.63541]
[1778245658931,29.37,79916.33,0.6,0.40969,0.00016,31.63541]
[1778245658960,29.37,79916.33,0.6,0.40969,0.00016,31.63541]
[1778245659463,29.37,79899.29,0.6,0.40692,0.00016,31.57635]
[1778245659939,29.37,79899.29,0.6,0.40692,0.00016,31.57635]
[1778245662994,29.36,79900.77,0.6,0.40715,0.00016,31.58145]
[1778245666788,29.36,79901.82,0.6,0.40732,0.00016,31.58502]
[1778245666931,29.36,79901.82,0.6,0.40732,0.00016,31.58502]
[1778245666975,29.36,79901.82,0.6,0.40732,0.00016,31.58502]
[1778245667073,29.36,79901.3,0.6,0.40723,0.00016,31.58318]
[1778245667150,29.36,79901.3,0.6,0.40723,0.00016,31.58318]
[1778245667289,29.36,79901.3,0.6,0.40723,0.00016,31.58318]
[1778245667363,29.36,79901.3,0.6,0.40723,0.00016,31.58318]
[1778245667475,29.36,79901.3,0.6,0.40723,0.00016,31.58318]
[1778245667821,29.36,79913.21,0.6,0.40917,0.00016,31.62443]
[1778245667991,29.36,79913.21,0.6,0.40917,0.00016,31.62443]
[1778245668047,29.36,79913.21,0.6,0.40917,0.00016,31.62443]
[1778245668211,29.36,79913.21,0.6,0.40917,0.00016,31.62443]
[1778245668808,29.36,79913.21,0.6,0.40917,0.00016,31.62443]
[1778245668815,29.36,79913.21,0.6,0.40917,0.00016,31.62443]
[1778245668881,29.36,79924.7,0.6,0.41104,0.00016,31.66359]
[1778245669127,29.36,79924.7,0.6,0.41104,0.00016,31.66359]
[1778245669196,29.36,79924.7,0.6,0.41104,0.00016,31.66359]
[1778245669199,29.36,79924.7,0.6,0.41104,0.00016,31.66359]
[1778245669248,29.36,79924.7,0.6,0.41104,0.00016,31.66359]
[1778245669270,29.36,79924.7,0.6,0.41104,0.00016,31.66359]
[1778245669493,29.36,79924.7,0.6,0.41104,0.00016,31.66359]
[1778245669644,29.36,79924.7,0.6,0.41104,0.00016,31.66359]
[1778245669912,29.36,79924.7,0.6,0.41104,0.00016,31.66359]
[1778245669917,29.36,79912.73,0.6,0.40909,0.00016,31.62278]
[1778245669994,29.36,79912.73,0.6,0.40909,0.00016,31.62278]
[1778245670380,29.36,79912.73,0.6,0.40909,0.00016,31.62278]
[1778245670646,29.36,79903.88,0.6,0.40765,0.00016,31.59211]
[1778245671477,29.36,79903.88,0.6,0.40765,0.00016,31.59211]
[1778245676287,29.36,79897.06,0.6,0.40653,0.00016,31.56812]
[1778245676757,29.36,79897.06,0.6,0.40653,0.00016,31.56812]
[1778245676772,29.36,79897.06,0.6,0.40653,0.00016,31.56812]
[1778245676855,29.36,79903.77,0.6,0.40762,0.00016,31.59161]
[1778245677056,29.36,79903.77,0.6,0.40762,0.00016,31.59161]
[1778245677677,29.36,79903.77,0.6,0.40762,0.00016,31.59161]
[1778245679919,29.36,79909.88,0.6,0.40862,0.00016,31.61279]
[1778245680214,29.36,79909.63,0.6,0.40857,0.00016,31.61191]
[1778245680564,29.36,79909.63,0.6,0.40857,0.00016,31.61191]
[1778245680665,29.36,79909.63,0.6,0.40857,0.00016,31.61191]
[1778245683581,29.36,79917.59,0.6,0.40987,0.00016,31.6392]
[1778245683834,29.36,79917.59,0.6,0.40987,0.00016,31.6392]
[1778245683926,29.36,79916.85,0.6,0.40974,0.00016,31.63665]
[1778245684577,29.36,79916.85,0.6,0.40974,0.00016,31.63665]
[1778245684603,29.36,79916.85,0.6,0.40974,0.00016,31.63665]
[1778245684644,29.36,79916.85,0.6,0.40974,0.00016,31.63665]
[1778245684710,29.36,79916.85,0.6,0.40974,0.00016,31.63665]
[1778245684724,29.36,79916.85,0.6,0.40974,0.00016,31.63665]
[1778245684811,29.36,79916.85,0.6,0.40974,0.00016,31.63665]
[1778245685081,29.36,79914.07,0.6,0.40929,0.00016,31.62712]
[1778245685132,29.36,79914.07,0.6,0.40929,0.00016,31.62712]
[1778245685223,29.36,79914.07,0.6,0.40929,0.00016,31.62712]
[1778245685224,29.36,79914.07,0.6,0.40929,0.00016,31.62712]
[1778245685630,29.36,79914.07,0.6,0.40929,0.00016,31.62712]
[1778245685881,29.36,79914.07,0.6,0.40929,0.00016,31.62712]
[1778245685946,29.36,79902.44,0.6,0.4074,0.00016,31.58682]
[1778245686091,29.36,79902.44,0.6,0.4074,0.00016,31.58682]
[1778245686841,29.36,79902.44,0.6,0.4074,0.00016,31.58682]
[1778245689121,29.36,79897.59,0.6,0.40661,0.00016,31.56977]
[1778245689283,29.36,79897.59,0.6,0.40661,0.00016,31.56977]
[1778245691105,29.36,79899.0,0.6,0.40684,0.00016,31.5747]
[1778245691308,29.36,79899.0,0.6,0.40684,0.00016,31.5747]
[1778245691416,29.36,79899.0,0.6,0.40684,0.00016,31.5747]
[1778245692110,29.36,79905.72,0.6,0.40793,0.00016,31.59815]
[1778245693232,29.36,79908.43,0.6,0.40837,0.00016,31.60752]
[1778245694064,29.36,79911.77,0.6,0.40891,0.00016,31.61902]
[1778245695621,29.35,79912.81,0.6,0.40907,0.00016,31.62256]
[1778245696497,29.35,79913.51,0.6,0.40919,0.00016,31.62493]
[1778245698163,29.35,79915.26,0.6,0.40947,0.00016,31.63091]
[1778245700157,29.35,79916.64,0.6,0.40969,0.00016,31.6356]
[1778245700440,29.35,79916.64,0.6,0.40969,0.00016,31.6356]
[1778245702331,29.35,79919.56,0.6,0.41016,0.00016,31.64545]
[1778245702438,29.35,79919.56,0.6,0.41016,0.00016,31.64545]
[1778245702768,29.35,79922.28,0.6,0.4106,0.00016,31.65464]
[1778245704119,29.35,79923.6,0.6,0.41082,0.00016,31.65913]
[1778245704460,29.35,79923.6,0.6,0.41082,0.00016,31.65913]
[1778245707197,29.35,79927.65,0.6,0.41148,0.00016,31.67282]
[1778245707804,29.35,79920.0,0.6,0.41023,0.00016,31.64695]
[1778245709320,29.35,79914.54,0.6,0.40934,0.00016,31.62829]
[1778245709324,29.35,79914.54,0.6,0.40934,0.00016,31.62829]
[1778245712583,29.35,79924.24,0.6,0.41091,0.00016,31.6581]
[1778245713400,29.35,79923.69,0.6,0.41081,0.00016,31.65621]
[1778245713700,29.35,79923.69,0.6,0.41081,0.00016,31.65621]
[1778245713810,29.35,79923.69,0.6,0.41081,0.00016,31.65621]
[1778245713814,29.35,79923.69,0.6,0.41081,0.00016,31.65621]
[1778245713882,29.35,79923.69,0.6,0.41081,0.00016,31.65621]
[1778245713995,29.35,79917.97,0.6,0.40988,0.00016,31.63673]
[1778245714853,29.35,79910.02,0.6,0.40859,0.00016,31.60941]
[1778245717074,29.35,79903.12,0.6,0.40746,0.00016,31.5854]
[1778245722909,29.35,79902.31,0.6,0.40733,0.00016,31.58247]
[1778245723568,29.35,79902.31,0.6,0.40733,0.00016,31.58247]
[1778245723616,29.35,79902.31,0.6,0.40733,0.00016,31.58247]
[1778245723670,29.35,79902.31,0.6,0.40733,0.00016,31.58247]
[1778245728951,29.34,79894.57,0.6,0.40607,0.00016,31.5552]
[1778245732080,29.34,79893.76,0.6,0.40593,0.00016,31.55233]
[1778245732147,29.34,79893.76,0.6,0.40593,0.00016,31.55233]
[1778245734113,29.34,79893.89,0.6,0.40595,0.00016,31.55278]
[1778245735743,29.34,79892.83,0.6,0.40578,0.00016,31.54902]
[1778245741036,29.34,79892.96,0.6,0.4058,0.00016,31.54946]
[1778245745994,29.34,79894.16,0.6,0.406,0.00016,31.55369]
[1778245747425,29.34,79896.16,0.6,0.40632,0.00016,31.56074]
[1778245753121,29.34,79899.6,0.6,0.40687,0.00016,31.57274]
[1778245758158,29.34,79898.01,0.6,0.40661,0.00016,31.56707]
[1778245761111,29.34,79898.08,0.6,0.40662,0.00016,31.56729]
[1778245766214,29.34,79898.81,0.6,0.40674,0.00016,31.56978]
[1778245771249,29.34,79897.76,0.6,0.40655,0.00016,31.56293]
[1778245774717,29.34,79897.3,0.6,0.40648,0.00016,31.56129]
[1778245775576,29.34,79895.12,0.6,0.40612,0.00016,31.55357]
[1778245775608,29.34,79895.12,0.6,0.40612,0.00016,31.55357]
[1778245775788,29.34,79895.12,0.6,0.40612,0.00016,31.55357]
[1778245775790,29.34,79895.12,0.6,0.40612,0.00016,31.55357]
[1778245775863,29.34,79895.12,0.6,0.40612,0.00016,31.55357]
[1778245776545,29.34,79893.14,0.6,0.4058,0.00016,31.54656]
[1778245776725,29.34,79883.4,0.6,0.40422,0.00016,31.51179]
[1778245778159,29.34,79877.26,0.6,0.40322,0.00016,31.48961]
[1778245778198,29.34,79877.26,0.6,0.40322,0.00016,31.48961]
[1778245781832,29.34,79880.94,0.6,0.40382,0.00016,31.50299]
[1778245782132,29.34,79881.02,0.6,0.40384,0.00016,31.50332]
[1778245783442,29.34,79882.46,0.6,0.40407,0.00016,31.50851]
[1778245783796,29.34,79882.46,0.6,0.40407,0.00016,31.50851]
[1778245791823,29.34,79891.36,0.6,0.40552,0.00016,31.54045]
[1778245791830,29.34,79891.36,0.6,0.40552,0.00016,31.54045]
[1778245791848,29.34,79891.36,0.6,0.40552,0.00016,31.54045]
[1778245791883,29.34,79891.36,0.6,0.40552,0.00016,31.54045]
[1778245792023,29.34,79891.36,0.6,0.40552,0.00016,31.54045]
[1778245793461,29.34,79894.8,0.6,0.40608,0.00016,31.55265]
[1778245794748,29.34,79901.76,0.6,0.40721,0.00016,31.57714]
[1778245800454,29.34,79897.75,0.6,0.40656,0.00016,31.56301]
[1778245801083,29.34,79897.75,0.6,0.40656,0.00016,31.56301]
[1778245806496,29.34,79893.47,0.6,0.40586,0.00016,31.54789]
[1778245807358,29.34,79893.47,0.6,0.40586,0.00016,31.54789]
[1778245807363,29.34,79893.47,0.6,0.40586,0.00016,31.54789]
[1778245807368,29.34,79893.47,0.6,0.40586,0.00016,31.54789]
[1778245807399,29.34,79893.47,0.6,0.40586,0.00016,31.54789]
[1778245807959,29.34,79893.47,0.6,0.40586,0.00016,31.54789]
[1778245808361,29.34,79895.93,0.6,0.40626,0.00016,31.55659]
[1778245808430,29.34,79895.93,0.6,0.40626,0.00016,31.55659]
[1778245810874,29.34,79900.73,0.6,0.40704,0.00016,31.57347]
[1778245811594,29.34,79900.81,0.6,0.40705,0.00016,31.57372]
[1778245812538,29.34,79914.35,0.6,0.40925,0.00016,31.6207]
[1778245813134,29.34,79914.35,0.6,0.40925,0.00016,31.6207]
[1778245817165,29.34,79917.97,0.6,0.40983,0.00016,31.63293]
[1778245817247,29.34,79917.97,0.6,0.40983,0.00016,31.63293]
[1778245818506,29.34,79913.71,0.6,0.40914,0.00016,31.61833]
[1778245821507,29.34,79912.0,0.6,0.40886,0.00016,31.61239]
[1778245826492,29.33,79913.3,0.6,0.40906,0.00016,31.61675]
[1778245829542,29.33,79906.51,0.6,0.40796,0.00016,31.59319]
[1778245829615,29.33,79906.51,0.6,0.40796,0.00016,31.59319]
[1778245830522,29.33,79903.57,0.6,0.40748,0.00016,31.58292]
[1778245831841,29.33,79902.06,0.6,0.40723,0.00016,31.57763]
[1778245836386,29.33,79901.05,0.6,0.40705,0.00016,31.57095]
[1778245837562,29.33,79901.91,0.6,0.40719,0.00016,31.57395]
[1778245837582,29.33,79901.91,0.6,0.40719,0.00016,31.57395]
[1778245837880,29.33,79901.91,0.6,0.40719,0.00016,31.57395]
[1778245839336,29.33,79910.88,0.6,0.40865,0.00016,31.60513]
[1778245839350,29.33,79910.88,0.6,0.40865,0.00016,31.60513]
[1778245839385,29.33,79910.88,0.6,0.40865,0.00016,31.60513]
[1778245839995,29.33,79910.88,0.6,0.40865,0.00016,31.60513]
[1778245840059,29.33,79910.88,0.6,0.40865,0.00016,31.60513]
[1778245840285,29.33,79909.54,0.6,0.40843,0.00016,31.60047]
[1778245840308,29.33,79909.54,0.6,0.40843,0.00016,31.60047]
[1778245840516,29.33,79909.54,0.6,0.40843,0.00016,31.60047]
[1778245840739,29.33,79892.96,0.6,0.40573,0.00016,31.54233]
[1778245841117,29.33,79892.96,0.6,0.40573,0.00016,31.54233]
[1778245841532,29.33,79892.96,0.6,0.40573,0.00016,31.54233]
[1778245841736,29.33,79892.96,0.6,0.40573,0.00016,31.54233]
[1778245841805,29.33,79892.96,0.6,0.40573,0.00016,31.54233]
[1778245841948,29.33,79877.5,0.6,0.40322,0.00016,31.48686]
[1778245843019,29.33,79868.88,0.6,0.40183,0.00016,31.45542]
[1778245843118,29.33,79868.88,0.6,0.40183,0.00016,31.45542]
[1778245843162,29.33,79868.88,0.6,0.40183,0.00016,31.45542]
[1778245845700,29.33,79865.43,0.6,0.40127,0.00016,31.44283]
[1778245846323,29.33,79867.29,0.6,0.40158,0.00016,31.44974]
[1778245848003,29.33,79866.84,0.6,0.40151,0.00016,31.44813]
[1778245853088,29.34,79872.89,0.6,0.4025,0.00016,31.47054]
[1778245854838,29.34,79888.88,0.6,0.4051,0.00016,31.52832]
[1778245856434,29.34,79888.46,0.6,0.40503,0.00016,31.52683]
[1778245856486,29.34,79888.46,0.6,0.40503,0.00016,31.52683]
[1778245856503,29.34,79888.46,0.6,0.40503,0.00016,31.52683]
[1778245857262,29.34,79887.27,0.6,0.40484,0.00016,31.52258]
[1778245857272,29.34,79887.27,0.6,0.40484,0.00016,31.52258]
[1778245857315,29.34,79887.27,0.6,0.40484,0.00016,31.52258]
[1778245858683,29.34,79880.65,0.6,0.40376,0.00016,31.49881]
[1778245858740,29.34,79880.65,0.6,0.40376,0.00016,31.49881]
[1778245861167,29.34,79869.29,0.6,0.40192,0.00016,31.45756]
[1778245861401,29.34,79869.29,0.6,0.40192,0.00016,31.45756]
[1778245862509,29.34,79867.2,0.6,0.40158,0.00016,31.44985]
[1778245864810,29.34,79866.4,0.6,0.40146,0.00016,31.447]
[1778245864930,29.34,79866.4,0.6,0.40146,0.00016,31.447]
[1778245867439,29.34,79875.93,0.6,0.40301,0.00016,31.482]
[1778245867499,29.34,79875.93,0.6,0.40301,0.00016,31.482]
[1778245869411,29.34,79884.52,0.6,0.40441,0.00016,31.51308]
[1778245869760,29.34,79884.52,0.6,0.40441,0.00016,31.51308]
[1778245870123,29.34,79884.52,0.6,0.40441,0.00016,31.51308]
[1778245870134,29.34,79884.52,0.6,0.40441,0.00016,31.51308]
[1778245870144,29.34,79884.73,0.6,0.40444,0.00016,31.51385]
[1778245871576,29.34,79880.72,0.6,0.40379,0.00016,31.49944]
[1778245874155,29.34,79871.87,0.6,0.40236,0.00016,31.4674]
[1778245874222,29.34,79871.87,0.6,0.40236,0.00016,31.4674]
[1778245874250,29.34,79871.87,0.6,0.40236,0.00016,31.4674]
[1778245874284,29.34,79871.87,0.6,0.40236,0.00016,31.4674]
[1778245874646,29.34,79871.87,0.6,0.40236,0.00016,31.4674]
[1778245874841,29.34,79871.87,0.6,0.40236,0.00016,31.4674]
[1778245874979,29.34,79862.77,0.6,0.40089,0.00016,31.43393]
[1778245879441,29.34,79861.58,0.6,0.40069,0.00016,31.42939]
[1778245879994,29.34,79861.58,0.6,0.40069,0.00016,31.42939]
[1778245881088,29.34,79860.94,0.6,0.40058,0.00016,31.42698]
[1778245881246,29.34,79860.29,0.6,0.40048,0.00016,31.4246]
[1778245881644,29.34,79860.29,0.6,0.40048,0.00016,31.4246]
[1778245884970,29.34,79855.85,0.6,0.39976,0.00016,31.40816]
[1778245887377,29.35,79862.56,0.6,0.40086,0.00016,31.43323]
[1778245891508,29.35,79875.47,0.6,0.40294,0.00016,31.47755]
[1778245891620,29.35,79875.47,0.6,0.40294,0.00016,31.47755]
[1778245895325,29.35,79885.7,0.6,0.4046,0.00016,31.51447]
[1778245900882,29.35,79885.21,0.6,0.40452,0.00016,31.51271]
[1778245900955,29.35,79885.21,0.6,0.40452,0.00016,31.51271]
[1778245902598,29.35,79878.61,0.6,0.40345,0.00016,31.48894]
[1778245909518,29.35,79881.13,0.6,0.40386,0.00016,31.49809]
[1778245915264,29.35,79885.21,0.6,0.40452,0.00016,31.51274]
[1778245916484,29.35,79885.21,0.6,0.40452,0.00016,31.51274]
[1778245917247,29.35,79884.8,0.6,0.40446,0.00016,31.51126]
[1778245921994,29.35,79884.6,0.6,0.40442,0.00016,31.51053]
[1778245924327,29.35,79893.81,0.6,0.40592,0.00016,31.54331]
[1778245929365,29.34,79893.01,0.6,0.40578,0.00016,31.54039]
[1778245934401,29.34,79892.32,0.6,0.40566,0.00016,31.53786]
[1778245937597,29.34,79892.45,0.6,0.40568,0.00016,31.53828]
[1778245937608,29.34,79892.45,0.6,0.40568,0.00016,31.53828]
[1778245937893,29.34,79892.45,0.6,0.40568,0.00016,31.53828]
[1778245938028,29.34,79892.45,0.6,0.40568,0.00016,31.53828]
[1778245938189,29.34,79892.45,0.6,0.40568,0.00016,31.53828]
[1778245939099,29.34,79875.93,0.6,0.403,0.00016,31.47896]
[1778245939251,29.34,79875.93,0.6,0.403,0.00016,31.47896]
[1778245939721,29.34,79875.93,0.6,0.403,0.00016,31.47896]
[1778245940015,29.34,79875.93,0.6,0.403,0.00016,31.47896]
[1778245940075,29.34,79860.26,0.6,0.40046,0.00016,31.42144]
[1778245941449,29.34,79863.9,0.6,0.40105,0.00016,31.43492]
[1778245943958,29.34,79863.14,0.6,0.40094,0.00016,31.43224]
[1778245945426,29.35,79859.62,0.6,0.40037,0.00016,31.41923]
[1778245950512,29.35,79870.68,0.6,0.40217,0.00016,31.46026]
[1778245952835,29.35,79870.87,0.6,0.4022,0.00016,31.45789]
[1778245953752,29.35,79869.64,0.6,0.402,0.00016,31.45338]
[1778245956992,29.35,79861.36,0.6,0.40066,0.00016,31.42293]
[1778245962598,29.36,79850.66,0.6,0.39895,0.00016,31.38344]
[1778245966554,29.36,79849.16,0.6,0.39872,0.00016,31.37802]
[1778245966563,29.36,79849.16,0.6,0.39872,0.00016,31.37802]
[1778245966637,29.36,79849.16,0.6,0.39872,0.00016,31.37802]
[1778245966759,29.36,79849.16,0.6,0.39872,0.00016,31.37802]
[1778245966858,29.36,79849.16,0.6,0.39872,0.00016,31.37802]
[1778245966954,29.36,79845.67,0.6,0.39815,0.00016,31.36491]
[1778245967248,29.36,79845.67,0.6,0.39815,0.00016,31.36491]
[1778245967491,29.36,79845.67,0.6,0.39815,0.00016,31.36491]
[1778245969474,29.36,79836.14,0.6,0.39661,0.00016,31.32852]
[1778245969530,29.36,79836.14,0.6,0.39661,0.00016,31.32852]
[1778245970068,29.36,79836.14,0.6,0.39661,0.00016,31.32852]
[1778245973958,29.35,79830.03,0.6,0.39561,0.00016,31.30467]
[1778245976146,29.35,79830.83,0.6,0.39573,0.00016,31.30761]
[1778245977249,29.35,79829.17,0.6,0.39545,0.00016,31.30103]
[1778245980140,29.35,79828.78,0.6,0.39538,0.00016,31.29929]
[1778245980441,29.35,79823.96,0.6,0.3946,0.00016,31.28048]
[1778245980785,29.35,79823.96,0.6,0.3946,0.00016,31.28048]
[1778245980994,29.35,79823.96,0.6,0.3946,0.00016,31.28048]
[1778245980997,29.35,79823.96,0.6,0.3946,0.00016,31.28048]
[1778245981315,29.35,79821.17,0.6,0.39415,0.00016,31.26951]
[1778245982565,29.35,79816.86,0.6,0.39345,0.00016,31.2526]
[1778245982727,29.35,79816.86,0.6,0.39345,0.00016,31.2526]
[1778245983071,29.35,79816.86,0.6,0.39345,0.00016,31.2526]
[1778245983075,29.35,79816.86,0.6,0.39345,0.00016,31.2526]
[1778245984609,29.34,79823.94,0.6,0.39459,0.00016,31.28022]
[1778245984611,29.34,79823.94,0.6,0.39459,0.00016,31.28022]
[1778245987402,29.34,79817.75,0.6,0.39358,0.00016,31.25579]
[1778245990926,29.34,79814.28,0.6,0.39301,0.00016,31.24195]
[1778245990995,29.34,79814.28,0.6,0.39301,0.00016,31.24195]
[1778245991472,29.34,79814.21,0.6,0.393,0.00016,31.24157]
[1778245991822,29.34,79814.21,0.6,0.393,0.00016,31.24157]
[1778245995120,29.34,79812.83,0.6,0.39278,0.00016,31.23626]
[1778245995510,29.34,79812.13,0.6,0.39267,0.00016,31.23363]
[1778245996686,29.34,79812.25,0.6,0.39269,0.00016,31.23411]
[1778245997019,29.34,79812.25,0.6,0.39269,0.00016,31.23411]
[1778245997040,29.34,79812.25,0.6,0.39269,0.00016,31.23411]
[1778245998427,29.34,79810.23,0.6,0.39236,0.00016,31.22601]
[1778245999524,29.34,79808.3,0.6,0.39205,0.00016,31.21825]
[1778246000277,29.34,79808.3,0.6,0.39205,0.00016,31.21825]
[1778246001299,29.34,79803.3,0.6,0.39125,0.00016,31.19839]
[1778246003565,29.34,79799.0,0.6,0.39056,0.00016,31.18116]
[1778246003791,29.34,79799.0,0.6,0.39056,0.00016,31.18116]
[1778246004069,29.34,79799.0,0.6,0.39056,0.00016,31.18116]
[1778246004122,29.34,79799.0,0.6,0.39056,0.00016,31.18116]
[1778246004886,29.34,79797.13,0.6,0.39026,0.00016,31.17367]
[1778246004905,29.34,79797.13,0.6,0.39026,0.00016,31.17367]
[1778246005416,29.34,79793.21,0.6,0.38963,0.00016,31.15781]
[1778246006108,29.34,79793.21,0.6,0.38963,0.00016,31.15781]
[1778246006994,29.34,79790.77,0.6,0.38923,0.00016,31.1479]
[1778246007381,29.34,79791.76,0.6,0.38939,0.00016,31.15193]
[1778246007406,29.34,79791.76,0.6,0.38939,0.00016,31.15193]
[1778246009823,29.34,79798.37,0.6,0.39046,0.00016,31.17866]
[1778246011666,29.34,79794.45,0.6,0.38982,0.00016,31.16281]
[1778246016694,29.34,79795.75,0.6,0.39002,0.00016,31.16494]
[1778246016700,29.34,79795.75,0.6,0.39002,0.00016,31.16494]
[1778246018917,29.34,79797.55,0.6,0.39031,0.00016,31.17219]
[1778246019781,29.34,79796.02,0.6,0.39006,0.00016,31.166]
[1778246019950,29.34,79796.02,0.6,0.39006,0.00016,31.166]
[1778246020127,29.34,79796.02,0.6,0.39006,0.00016,31.166]
[1778246024433,29.34,79803.4,0.6,0.39125,0.00016,31.19559]
[1778246024479,29.34,79803.4,0.6,0.39125,0.00016,31.19559]
[1778246030095,29.34,79793.24,0.6,0.38961,0.00016,31.15459]
[1778246030659,29.34,79793.24,0.6,0.38961,0.00016,31.15459]
[1778246033168,29.34,79793.11,0.6,0.38959,0.00016,31.15406]
[1778246034749,29.34,79790.89,0.6,0.38923,0.00016,31.14504]
[1778246035625,29.34,79788.12,0.6,0.38879,0.00016,31.13376]
[1778246035701,29.34,79788.12,0.6,0.38879,0.00016,31.13376]
[1778246035961,29.34,79788.12,0.6,0.38879,0.00016,31.13376]
[1778246036456,29.34,79783.78,0.6,0.38809,0.00016,31.11602]
[1778246043186,29.34,79781.73,0.6,0.38777,0.00016,31.1078]
[1778246044007,29.34,79781.73,0.6,0.38777,0.00016,31.1078]
[1778246044199,29.34,79781.73,0.6,0.38777,0.00016,31.1078]
[1778246045589,29.34,79787.85,0.6,0.38875,0.00016,31.13292]
[1778246047093,29.34,79788.95,0.6,0.38893,0.00016,31.13742]
[1778246047162,29.34,79788.95,0.6,0.38893,0.00016,31.13742]
[1778246047192,29.34,79788.95,0.6,0.38893,0.00016,31.13742]
[1778246047679,29.34,79794.57,0.6,0.38984,0.00016,31.16026]
[1778246049084,29.34,79801.18,0.6,0.3909,0.00016,31.1869]
[1778246049179,29.34,79801.18,0.6,0.3909,0.00016,31.1869]
[1778246050071,29.34,79801.68,0.6,0.39098,0.00016,31.18889]
[1778246050308,29.34,79801.68,0.6,0.39098,0.00016,31.18889]
[1778246050870,29.34,79805.18,0.6,0.39154,0.00016,31.20288]
[1778246050889,29.34,79805.18,0.6,0.39154,0.00016,31.20288]
[1778246051073,29.34,79805.18,0.6,0.39154,0.00016,31.20288]
[1778246052214,29.34,79808.79,0.6,0.39212,0.00016,31.21724]
[1778246052486,29.34,79810.03,0.6,0.39232,0.00016,31.22213]
[1778246053314,29.34,79810.03,0.6,0.39232,0.00016,31.22213]
[1778246053643,29.34,79808.82,0.6,0.39213,0.00016,31.21729]
[1778246054644,29.34,79808.64,0.6,0.39209,0.00016,31.21654]
[1778246054993,29.34,79808.64,0.6,0.39209,0.00016,31.21654]
[1778246055202,29.34,79808.64,0.6,0.39209,0.00016,31.21654]
[1778246055551,29.34,79809.65,0.6,0.39226,0.00016,31.22052]
[1778246055587,29.34,79809.65,0.6,0.39226,0.00016,31.22052]
[1778246055654,29.34,79809.65,0.6,0.39226,0.00016,31.22052]
[1778246056277,29.34,79812.12,0.6,0.39266,0.00016,31.23037]
[1778246058995,29.34,79812.24,0.6,0.39268,0.00016,31.23093]
[1778246060054,29.34,79810.1,0.6,0.39234,0.00016,31.22248]
[1778246060095,29.34,79810.1,0.6,0.39234,0.00016,31.22248]
[1778246060200,29.34,79810.1,0.6,0.39234,0.00016,31.22248]
[1778246060316,29.34,79810.1,0.6,0.39234,0.00016,31.22248]
[1778246060330,29.34,79801.28,0.6,0.39092,0.00016,31.18732]
[1778246060987,29.34,79801.28,0.6,0.39092,0.00016,31.18732]
[1778246062251,29.34,79794.72,0.6,0.38986,0.00016,31.16086]
[1778246064000,29.34,79795.01,0.6,0.38991,0.00016,31.16204]
[1778246064047,29.34,79795.01,0.6,0.38991,0.00016,31.16204]
[1778246064831,29.34,79797.28,0.6,0.39027,0.00016,31.17121]
[1778246069015,29.34,79798.47,0.6,0.39046,0.00016,31.17598]
[1778246069236,29.34,79798.47,0.6,0.39046,0.00016,31.17598]
[1778246069273,29.34,79798.47,0.6,0.39046,0.00016,31.17598]
[1778246069778,29.34,79798.21,0.6,0.39042,0.00016,31.17492]
[1778246070434,29.34,79791.2,0.6,0.38929,0.00016,31.14655]
[1778246070532,29.34,79791.2,0.6,0.38929,0.00016,31.14655]
[1778246070566,29.34,79791.2,0.6,0.38929,0.00016,31.14655]
[1778246070645,29.34,79791.2,0.6,0.38929,0.00016,31.14655]
[1778246070935,29.34,79791.2,0.6,0.38929,0.00016,31.14655]
[1778246070998,29.34,79791.2,0.6,0.38929,0.00016,31.14655]
[1778246071153,29.34,79791.2,0.6,0.38929,0.00016,31.14655]
[1778246071241,29.34,79791.2,0.6,0.38929,0.00016,31.14655]
[1778246071382,29.34,79786.58,0.6,0.38854,0.00016,31.12461]
[1778246071512,29.34,79786.58,0.6,0.38854,0.00016,31.12461]
[1778246071515,29.34,79786.58,0.6,0.38854,0.00016,31.12461]
[1778246071672,29.34,79786.58,0.6,0.38854,0.00016,31.12461]
[1778246071783,29.34,79786.58,0.6,0.38854,0.00016,31.12461]
[1778246072018,29.34,79786.58,0.6,0.38854,0.00016,31.12461]
[1778246072170,29.34,79786.58,0.6,0.38854,0.00016,31.12461]
[1778246072302,29.34,79786.58,0.6,0.38854,0.00016,31.12461]
[1778246072353,29.34,79786.58,0.6,0.38854,0.00016,31.12461]
[1778246072344,29.34,79763.68,0.6,0.38486,0.00016,31.02978]
[1778246072516,29.34,79763.68,0.6,0.38486,0.00016,31.02978]
[1778246072658,29.34,79763.68,0.6,0.38486,0.00016,31.02978]
[1778246073138,29.34,79763.68,0.6,0.38486,0.00016,31.02978]
[1778246073200,29.34,79763.68,0.6,0.38486,0.00016,31.02978]
[1778246073237,29.35,79737.16,0.6,0.38062,0.00016,30.91676]
[1778246073449,29.35,79737.16,0.6,0.38062,0.00016,30.91676]
[1778246073858,29.35,79737.16,0.6,0.38062,0.00016,30.91676]
[1778246073959,29.35,79732.57,0.6,0.37989,0.00016,30.89682]
[1778246074532,29.35,79732.57,0.6,0.37989,0.00016,30.89682]
[1778246074687,29.35,79732.57,0.6,0.37989,0.00016,30.89682]
[1778246075644,29.35,79739.08,0.6,0.38094,0.00016,30.92534]
[1778246075725,29.35,79739.08,0.6,0.38094,0.00016,30.92534]
[1778246075788,29.35,79739.08,0.6,0.38094,0.00016,30.92534]
[1778246077125,29.35,79745.61,0.6,0.38198,0.00016,30.95346]
[1778246077260,29.35,79739.29,0.6,0.38098,0.00016,30.92652]
[1778246078203,29.35,79730.16,0.6,0.37953,0.00016,30.88699]
[1778246079582,29.35,79726.44,0.6,0.37893,0.00016,30.87072]
[1778246079730,29.35,79726.44,0.6,0.37893,0.00016,30.87072]
[1778246080138,29.35,79726.44,0.6,0.37893,0.00016,30.87072]
[1778246080234,29.35,79726.44,0.6,0.37893,0.00016,30.87072]
[1778246080237,29.35,79726.44,0.6,0.37893,0.00016,30.87072]
[1778246080305,29.35,79726.44,0.6,0.37893,0.00016,30.87072]
[1778246080334,29.35,79722.79,0.6,0.37835,0.00016,30.85474]
[1778246080477,29.35,79722.79,0.6,0.37835,0.00016,30.85474]
[1778246080645,29.35,79722.79,0.6,0.37835,0.00016,30.85474]
[1778246080658,29.35,79722.79,0.6,0.37835,0.00016,30.85474]
[1778246080792,29.35,79722.79,0.6,0.37835,0.00016,30.85474]
[1778246080995,29.35,79722.79,0.6,0.37835,0.00016,30.85474]
[1778246081241,29.35,79722.79,0.6,0.37835,0.00016,30.85474]
[1778246081265,29.35,79722.79,0.6,0.37835,0.00016,30.85474]
[1778246081317,29.35,79704.35,0.6,0.37541,0.00016,30.77276]
[1778246081429,29.35,79704.35,0.6,0.37541,0.00016,30.77276]
[1778246081574,29.35,79704.35,0.6,0.37541,0.00016,30.77276]
[1778246081826,29.35,79704.35,0.6,0.37541,0.00016,30.77276]
[1778246082006,29.35,79704.35,0.6,0.37541,0.00016,30.77276]
[1778246082228,29.35,79704.35,0.6,0.37541,0.00016,30.77276]
[1778246082329,29.35,79678.43,0.6,0.3713,0.00016,30.65496]
[1778246082786,29.35,79678.43,0.6,0.3713,0.00016,30.65496]
[1778246082879,29.35,79664.52,0.6,0.36909,0.00016,30.59032]
[1778246083517,29.35,79664.52,0.6,0.36909,0.00016,30.59032]
[1778246084037,29.35,79664.52,0.6,0.36909,0.00016,30.59032]
[1778246084233,29.35,79664.52,0.6,0.36909,0.00016,30.59032]
[1778246085039,29.35,79664.24,0.6,0.36905,0.00016,30.58914]
[1778246085161,29.35,79664.24,0.6,0.36905,0.00016,30.58914]
[1778246085217,29.35,79664.24,0.6,0.36905,0.00016,30.58914]
[1778246085421,29.35,79669.09,0.6,0.36982,0.00016,30.61184]
[1778246085795,29.35,79669.09,0.6,0.36982,0.00016,30.61184]
[1778246086323,29.35,79669.09,0.6,0.36982,0.00016,30.61184]
[1778246086653,29.36,79671.95,0.6,0.37028,0.00016,30.62519]
[1778246086658,29.36,79671.95,0.6,0.37028,0.00016,30.62519]
[1778246086693,29.36,79663.52,0.6,0.36894,0.00016,30.58586]
[1778246087947,29.36,79663.52,0.6,0.36894,0.00016,30.58586]
[1778246088239,29.36,79663.52,0.6,0.36894,0.00016,30.58586]
[1778246088460,29.36,79656.75,0.6,0.36787,0.00016,30.5542]
[1778246088776,29.36,79656.75,0.6,0.36787,0.00016,30.5542]
[1778246088830,29.36,79656.75,0.6,0.36787,0.00016,30.5542]
[1778246090428,29.36,79667.28,0.6,0.36954,0.00016,30.60367]
[1778246092235,29.36,79665.35,0.6,0.36924,0.00016,30.59472]
[1778246094393,29.36,79673.51,0.6,0.37054,0.00016,30.63281]
[1778246095550,29.36,79673.18,0.6,0.37049,0.00016,30.63135]
[1778246095658,29.36,79673.18,0.6,0.37049,0.00016,30.63135]
[1778246095994,29.36,79673.18,0.6,0.37049,0.00016,30.63135]
[1778246096475,29.36,79670.92,0.6,0.37013,0.00016,30.62094]
[1778246097030,29.36,79670.92,0.6,0.37013,0.00016,30.62094]
[1778246097036,29.36,79670.92,0.6,0.37013,0.00016,30.62094]
[1778246097092,29.36,79670.92,0.6,0.37013,0.00016,30.62094]
[1778246097834,29.36,79673.84,0.6,0.37061,0.00016,30.63484]
[1778246098280,29.36,79673.84,0.6,0.37061,0.00016,30.63484]
[1778246099736,29.36,79683.86,0.6,0.3722,0.00016,30.68103]
[1778246099922,29.36,79683.86,0.6,0.3722,0.00016,30.68103]
[1778246100249,29.36,79683.86,0.6,0.3722,0.00016,30.68103]
[1778246100288,29.36,79683.86,0.6,0.3722,0.00016,30.68103]
[1778246100353,29.36,79682.68,0.6,0.37201,0.00016,30.67563]
[1778246100628,29.36,79682.68,0.6,0.37201,0.00016,30.67563]
[1778246100797,29.36,79682.68,0.6,0.37201,0.00016,30.67563]
[1778246100801,29.36,79682.68,0.6,0.37201,0.00016,30.67563]
[1778246100803,29.36,79682.68,0.6,0.37201,0.00016,30.67563]
[1778246100925,29.36,79684.28,0.6,0.37227,0.00016,30.68297]
[1778246106792,29.36,79683.82,0.6,0.37219,0.00016,30.68085]
[1778246107127,29.36,79683.82,0.6,0.37219,0.00016,30.68085]
[1778246107349,29.36,79683.82,0.6,0.37219,0.00016,30.68085]
[1778246107413,29.36,79686.08,0.6,0.37255,0.00016,30.69118]
[1778246109115,29.36,79690.11,0.6,0.3732,0.00016,30.7097]
[1778246109138,29.36,79690.11,0.6,0.3732,0.00016,30.7097]
[1778246109198,29.36,79690.11,0.6,0.3732,0.00016,30.7097]
[1778246109670,29.36,79706.29,0.6,0.37578,0.00016,30.78289]
[1778246113312,29.37,79713.64,0.6,0.37696,0.00016,30.81599]
[1778246118349,29.37,79720.17,0.6,0.37801,0.00016,30.84515]
[1778246118733,29.37,79734.02,0.6,0.38023,0.00016,30.90579]
[1778246119855,29.37,79734.02,0.6,0.38023,0.00016,30.90579]
[1778246122027,29.37,79739.4,0.6,0.38109,0.00016,30.92919]
[1778246122096,29.37,79739.4,0.6,0.38109,0.00016,30.92919]
[1778246122371,29.37,79739.4,0.6,0.38109,0.00016,30.92919]
[1778246122622,29.37,79743.0,0.6,0.38167,0.00016,30.94488]
[1778246122624,29.37,79743.0,0.6,0.38167,0.00016,30.94488]
[1778246123247,29.37,79743.0,0.6,0.38167,0.00016,30.94488]
[1778246123312,29.37,79751.89,0.6,0.3831,0.00016,30.98294]
[1778246128815,29.38,79751.48,0.6,0.38304,0.00016,30.9814]
[1778246128845,29.38,79751.48,0.6,0.38304,0.00016,30.9814]
[1778246128873,29.38,79751.48,0.6,0.38304,0.00016,30.9814]
[1778246128992,29.38,79752.78,0.6,0.38325,0.00016,30.98698]
[1778246130031,29.38,79752.78,0.6,0.38325,0.00016,30.98698]
[1778246130095,29.38,79752.78,0.6,0.38325,0.00016,30.98698]
[1778246131564,29.38,79755.15,0.6,0.38363,0.00016,30.99413]
[1778246136039,29.38,79769.19,0.6,0.38588,0.00016,31.05323]
[1778246136490,29.38,79770.84,0.6,0.38615,0.00016,31.06014]
[1778246136862,29.38,79762.45,0.6,0.38481,0.00016,31.02509]
[1778246139147,29.38,79754.82,0.6,0.38359,0.00016,30.99295]
[1778246140225,29.38,79753.5,0.6,0.38338,0.00016,30.98748]
[1778246140374,29.38,79753.5,0.6,0.38338,0.00016,30.98748]
[1778246141191,29.38,79747.14,0.6,0.38237,0.00016,30.96048]
[1778246141243,29.38,79747.14,0.6,0.38237,0.00016,30.96048]
[1778246141245,29.38,79747.14,0.6,0.38237,0.00016,30.96048]
[1778246142769,29.38,79740.89,0.6,0.38137,0.00016,30.93377]
[1778246143003,29.38,79740.89,0.6,0.38137,0.00016,30.93377]
[1778246144418,29.38,79736.54,0.6,0.38068,0.00016,30.91509]
[1778246144426,29.38,79736.54,0.6,0.38068,0.00016,30.91509]
[1778246144460,29.38,79744.79,0.6,0.382,0.00016,30.95067]
[1778246144660,29.38,79744.79,0.6,0.382,0.00016,30.95067]
[1778246145976,29.38,79746.14,0.6,0.38222,0.00016,30.95645]
[1778246145989,29.38,79746.14,0.6,0.38222,0.00016,30.95645]
[1778246145997,29.39,79742.84,0.6,0.38169,0.00016,30.94239]
[1778246151224,29.38,79749.63,0.6,0.38277,0.00016,30.97135]
[1778246151243,29.38,79749.63,0.6,0.38277,0.00016,30.97135]
[1778246151362,29.38,79749.63,0.6,0.38277,0.00016,30.97135]
[1778246155034,29.38,79750.97,0.6,0.38298,0.00016,30.97682]
[1778246155084,29.38,79751.65,0.6,0.38309,0.00016,30.97966]
[1778246156749,29.38,79757.17,0.6,0.38397,0.00016,31.00301]
[1778246157837,29.38,79758.05,0.6,0.38411,0.00016,31.00681]
[1778246158523,29.38,79758.6,0.6,0.3842,0.00016,31.00921]
[1778246158627,29.38,79758.6,0.6,0.3842,0.00016,31.00921]
[1778246158681,29.38,79758.6,0.6,0.3842,0.00016,31.00921]
[1778246164055,29.39,79766.29,0.6,0.38545,0.00016,31.04183]
[1778246164859,29.39,79766.29,0.6,0.38545,0.00016,31.04183]
[1778246165351,29.39,79766.29,0.6,0.38545,0.00016,31.04183]
[1778246165700,29.39,79763.23,0.6,0.38496,0.00016,31.02911]
[1778246172111,29.39,79753.87,0.6,0.38348,0.00016,30.99012]
[1778246172707,29.39,79753.87,0.6,0.38348,0.00016,30.99012]
[1778246176637,29.39,79767.86,0.6,0.38573,0.00016,31.0491]
[1778246176994,29.39,79767.86,0.6,0.38573,0.00016,31.0491]
[1778246177924,29.39,79768.49,0.6,0.38583,0.00016,31.05176]
[1778246178181,29.39,79768.49,0.6,0.38583,0.00016,31.05176]
[1778246179178,29.39,79772.04,0.6,0.3864,0.00016,31.06654]
[1778246179223,29.39,79780.54,0.6,0.38777,0.00016,31.10164]
[1778246179791,29.39,79780.54,0.6,0.38777,0.00016,31.10164]
[1778246180912,29.39,79784.57,0.6,0.38842,0.00016,31.11814]
[1778246181110,29.39,79784.57,0.6,0.38842,0.00016,31.11814]
[1778246181308,29.39,79784.57,0.6,0.38842,0.00016,31.11814]
[1778246181816,29.39,79789.11,0.6,0.38914,0.00016,31.13663]
[1778246182139,29.39,79789.11,0.6,0.38914,0.00016,31.13663]
[1778246183073,29.39,79796.2,0.6,0.39028,0.00016,31.16528]
[1778246183490,29.39,79796.2,0.6,0.39028,0.00016,31.16528]
[1778246184117,29.39,79801.13,0.6,0.39107,0.00016,31.18504]
[1778246189233,29.39,79799.07,0.6,0.39073,0.00016,31.17655]
[1778246190965,29.39,79799.15,0.6,0.39074,0.00016,31.17683]
[1778246190995,29.39,79799.15,0.6,0.39074,0.00016,31.17683]
[1778246193647,29.39,79792.62,0.6,0.38968,0.00016,31.14731]
[1778246195873,29.39,79793.71,0.6,0.38985,0.00016,31.15167]
[1778246201317,29.39,79794.42,0.6,0.38996,0.00016,31.15438]
[1778246204723,29.39,79796.36,0.6,0.39027,0.00016,31.16213]
[1778246205996,29.39,79795.7,0.6,0.39016,0.00016,31.15944]
[1778246208244,29.39,79793.31,0.6,0.38977,0.00016,31.14974]
[1778246208268,29.39,79793.31,0.6,0.38977,0.00016,31.14974]
[1778246209242,29.39,79790.41,0.6,0.38931,0.00016,31.13797]
[1778246210992,29.39,79782.35,0.6,0.38801,0.00016,31.10507]
[1778246212446,29.39,79782.67,0.6,0.38806,0.00016,31.10639]
[1778246212800,29.39,79786.45,0.6,0.38867,0.00016,31.12185]
[1778246216575,29.38,79789.39,0.6,0.38914,0.00016,31.13378]
[1778246222319,29.38,79788.67,0.6,0.38902,0.00016,31.13079]
[1778246225216,29.38,79789.5,0.6,0.38915,0.00016,31.13412]
[1778246225283,29.38,79789.5,0.6,0.38915,0.00016,31.13412]
[1778246226365,29.38,79789.96,0.6,0.38923,0.00016,31.13598]
[1778246229116,29.38,79795.43,0.6,0.3901,0.00016,31.15806]
[1778246229959,29.38,79797.2,0.6,0.39039,0.00016,31.16517]
[1778246233166,29.38,79794.45,0.6,0.38994,0.00016,31.154]
[1778246233914,29.38,79793.64,0.6,0.38981,0.00016,31.1507]
[1778246235065,29.38,79793.78,0.6,0.38983,0.00016,31.15125]
[1778246240027,29.38,79800.3,0.6,0.39087,0.00016,31.17738]
[1778246240353,29.38,79800.3,0.6,0.39087,0.00016,31.17738]
[1778246241109,29.38,79800.3,0.6,0.39087,0.00016,31.17734]
[1778246241793,29.38,79800.85,0.6,0.39096,0.00016,31.17951]
[1778246243923,29.38,79798.8,0.6,0.39063,0.00016,31.17126]
[1778246244258,29.38,79798.8,0.6,0.39063,0.00016,31.17126]
[1778246244365,29.38,79798.8,0.6,0.39063,0.00016,31.17126]
[1778246244802,29.38,79798.94,0.6,0.39065,0.00016,31.17176]
[1778246244943,29.38,79798.94,0.6,0.39065,0.00016,31.17176]
[1778246246088,29.38,79800.83,0.6,0.39095,0.00016,31.17935]
[1778246251675,29.38,79799.92,0.6,0.39078,0.00016,31.17235]
[1778246254234,29.38,79797.62,0.6,0.39041,0.00016,31.16307]
[1778246254333,29.38,79797.62,0.6,0.39041,0.00016,31.16307]
[1778246254355,29.38,79797.62,0.6,0.39041,0.00016,31.16307]
[1778246254995,29.37,79794.95,0.6,0.38998,0.00016,31.15227]
[1778246257986,29.37,79789.8,0.6,0.38915,0.00016,31.13139]
[1778246258010,29.37,79789.8,0.6,0.38915,0.00016,31.13139]
[1778246263155,29.37,79782.43,0.6,0.38797,0.00016,31.10132]
[1778246267144,29.38,79787.71,0.6,0.38882,0.00016,31.12293]
[1778246272595,29.37,79796.38,0.6,0.39021,0.00016,31.15802]
[1778246274246,29.37,79795.39,0.6,0.39005,0.00016,31.15398]
[1778246274605,29.37,79795.39,0.6,0.39005,0.00016,31.15398]
[1778246277056,29.37,79795.48,0.6,0.39006,0.00016,31.15428]
[1778246282893,29.37,79796.72,0.6,0.39025,0.00016,31.15914]
[1778246283808,29.37,79796.72,0.6,0.39025,0.00016,31.15914]
[1778246288936,29.37,79797.54,0.6,0.39038,0.00016,31.16231]
[1778246291228,29.37,79797.52,0.6,0.39038,0.00016,31.16221]
[1778246291240,29.37,79797.52,0.6,0.39038,0.00016,31.16221]
[1778246291290,29.37,79797.52,0.6,0.39038,0.00016,31.16221]
[1778246291444,29.37,79797.52,0.6,0.39038,0.00016,31.16221]
[1778246294758,29.37,79804.09,0.6,0.39143,0.00016,31.18845]
[1778246294763,29.37,79804.09,0.6,0.39143,0.00016,31.18845]
[1778246295740,29.37,79801.42,0.6,0.391,0.00016,31.17773]
[1778246295794,29.37,79801.42,0.6,0.391,0.00016,31.17773]
[1778246295905,29.37,79801.42,0.6,0.391,0.00016,31.17773]
[1778246295960,29.37,79801.42,0.6,0.391,0.00016,31.17773]
[1778246295994,29.37,79801.42,0.6,0.391,0.00016,31.17773]
[1778246296542,29.37,79801.42,0.6,0.391,0.00016,31.17773]
[1778246296550,29.37,79801.42,0.6,0.391,0.00016,31.17773]
[1778246296626,29.37,79792.7,0.6,0.38959,0.00016,31.14255]
[1778246296991,29.37,79779.88,0.6,0.38753,0.00016,31.09019]
[1778246298243,29.37,79770.73,0.6,0.38607,0.00016,31.05238]
[1778246299020,29.37,79770.73,0.6,0.38607,0.00016,31.05238]
[1778246300560,29.37,79770.33,0.6,0.386,0.00016,31.05072]
[1778246300632,29.37,79770.33,0.6,0.386,0.00016,31.05072]
[1778246300813,29.37,79765.83,0.6,0.38528,0.00016,31.03203]
[1778246300858,29.37,79765.83,0.6,0.38528,0.00016,31.03203]
[1778246300930,29.37,79765.83,0.6,0.38528,0.00016,31.03203]
[1778246301020,29.37,79757.11,0.6,0.38389,0.00016,30.99535]
[1778246303330,29.37,79752.53,0.6,0.38315,0.00016,30.97587]
[1778246304955,29.37,79752.4,0.6,0.38312,0.00016,30.97519]
[1778246305048,29.37,79754.62,0.6,0.38348,0.00016,30.98462]
[1778246305918,29.37,79754.62,0.6,0.38348,0.00016,30.98462]
[1778246311090,29.37,79761.57,0.6,0.3846,0.00016,31.01124]
[1778246312797,29.37,79759.86,0.6,0.38433,0.00016,31.0041]
[1778246318142,29.38,79755.46,0.6,0.38364,0.00016,30.98594]
[1778246323177,29.38,79754.73,0.6,0.38354,0.00016,30.9832]
[1778246325470,29.38,79755.14,0.6,0.38361,0.00016,30.98501]
[1778246325571,29.38,79755.43,0.6,0.38366,0.00016,30.98637]
[1778246331265,29.38,79754.21,0.6,0.38347,0.00016,30.98145]
[1778246335193,29.39,79750.88,0.6,0.38294,0.00016,30.96744]
[1778246335274,29.39,79750.88,0.6,0.38294,0.00016,30.96744]
[1778246335921,29.39,79745.26,0.6,0.38205,0.00016,30.94349]
[1778246335983,29.39,79745.26,0.6,0.38205,0.00016,30.94349]
[1778246336061,29.39,79745.26,0.6,0.38205,0.00016,30.94349]
[1778246336301,29.39,79739.26,0.6,0.38109,0.00016,30.91771]
[1778246337307,29.38,79730.28,0.6,0.37964,0.00016,30.87842]
[1778246341344,29.38,79729.9,0.6,0.37956,0.00016,30.87629]
[1778246341394,29.38,79729.9,0.6,0.37956,0.00016,30.87629]
[1778246341445,29.38,79729.9,0.6,0.37956,0.00016,30.87629]
[1778246341561,29.38,79729.9,0.6,0.37956,0.00016,30.87629]
[1778246342586,29.38,79730.05,0.6,0.37958,0.00016,30.87678]
[1778246343232,29.38,79723.21,0.6,0.37848,0.00016,30.84669]
[1778246344323,29.37,79720.79,0.6,0.37809,0.00016,30.83589]
[1778246349395,29.37,79721.1,0.6,0.3781,0.00016,30.83646]
[1778246349916,29.37,79721.1,0.6,0.3781,0.00016,30.83646]
[1778246350443,29.37,79721.1,0.6,0.3781,0.00016,30.83646]
[1778246350485,29.37,79721.1,0.6,0.3781,0.00016,30.83646]
[1778246350505,29.37,79727.39,0.6,0.3791,0.00016,30.86395]
[1778246351409,29.37,79737.62,0.6,0.38074,0.00016,30.90846]
[1778246351771,29.37,79737.62,0.6,0.38074,0.00016,30.90846]
[1778246351805,29.37,79737.62,0.6,0.38074,0.00016,30.90846]
[1778246352644,29.37,79737.62,0.6,0.38074,0.00016,30.90846]
[1778246352723,29.37,79737.62,0.6,0.38074,0.00016,30.90846]
[1778246354431,29.37,79753.33,0.6,0.38326,0.00016,30.97592]
[1778246359466,29.37,79755.83,0.6,0.38367,0.00016,30.98671]
[1778246364501,29.37,79754.6,0.6,0.38348,0.00016,30.98168]
[1778246365981,29.37,79755.69,0.6,0.38365,0.00016,30.98634]
[1778246370517,29.37,79756.76,0.6,0.38383,0.00016,30.99099]
[1778246370519,29.37,79756.76,0.6,0.38383,0.00016,30.99099]
[1778246374007,29.37,79758.57,0.6,0.38411,0.00016,30.99562]
[1778246377059,29.37,79755.36,0.6,0.3836,0.00016,30.98213]
[1778246377072,29.37,79755.36,0.6,0.3836,0.00016,30.98213]
[1778246379610,29.38,79742.08,0.6,0.38148,0.00016,30.92556]
[1778246380385,29.38,79742.08,0.6,0.38148,0.00016,30.92556]
[1778246386624,29.37,79735.83,0.6,0.38048,0.00016,30.8985]
[1778246387531,29.37,79734.87,0.6,0.38032,0.00016,30.89428]
[1778246387537,29.37,79734.87,0.6,0.38032,0.00016,30.89428]
[1778246387671,29.37,79733.63,0.6,0.38012,0.00016,30.88887]
[1778246390272,29.37,79732.83,0.6,0.37998,0.00016,30.88507]
[1778246390692,29.37,79731.8,0.6,0.37981,0.00016,30.88043]
[1778246390820,29.37,79731.8,0.6,0.37981,0.00016,30.88043]
[1778246390831,29.37,79731.8,0.6,0.37981,0.00016,30.88043]
[1778246391242,29.37,79731.8,0.6,0.37981,0.00016,30.88043]
[1778246392787,29.37,79744.11,0.6,0.38178,0.00016,30.93371]
[1778246398748,29.37,79751.64,0.6,0.383,0.00016,30.96618]
[1778246400378,29.37,79751.0,0.6,0.3829,0.00016,30.9635]
[1778246402529,29.37,79750.91,0.6,0.38288,0.00016,30.96315]
[1778246403373,29.37,79751.22,0.6,0.38294,0.00016,30.96455]
[1778246403379,29.37,79751.22,0.6,0.38294,0.00016,30.96455]
[1778246403651,29.37,79751.22,0.6,0.38294,0.00016,30.96455]
[1778246406151,29.37,79762.34,0.6,0.38472,0.00016,31.01162]
[1778246406708,29.37,79762.34,0.6,0.38472,0.00016,31.01162]
[1778246406736,29.37,79770.66,0.6,0.38606,0.00016,31.04641]
[1778246409106,29.37,79772.54,0.6,0.38636,0.00016,31.05421]
[1778246411427,29.37,79782.19,0.6,0.3879,0.00016,31.09394]
[1778246412622,29.37,79782.19,0.6,0.3879,0.00016,31.09394]
[1778246415448,29.37,79775.95,0.6,0.3869,0.00016,31.06816]
[1778246420906,29.37,79777.11,0.6,0.38708,0.00016,31.0728]
[1778246424507,29.37,79777.36,0.6,0.38711,0.00016,31.07379]
[1778246429960,29.37,79777.68,0.6,0.38716,0.00016,31.075]
[1778246435007,29.37,79777.38,0.6,0.3871,0.00016,31.07053]
[1778246439111,29.37,79780.37,0.6,0.38757,0.00016,31.0828]
[1778246441556,29.37,79780.62,0.6,0.38761,0.00016,31.08377]
[1778246443458,29.37,79782.72,0.6,0.38795,0.00016,31.09234]
[1778246443461,29.37,79782.72,0.6,0.38795,0.00016,31.09234]
[1778246443466,29.37,79782.72,0.6,0.38795,0.00016,31.09234]
[1778246443579,29.37,79782.72,0.6,0.38795,0.00016,31.09234]
[1778246443616,29.37,79782.72,0.6,0.38795,0.00016,31.09234]
[1778246444789,29.37,79769.26,0.6,0.38578,0.00016,31.03659]
[1778246445074,29.37,79753.32,0.6,0.38323,0.00016,30.96948]
[1778246450353,29.37,79754.66,0.6,0.38345,0.00016,30.97533]
[1778246456151,29.37,79760.3,0.6,0.38436,0.00016,30.99936]
[1778246460401,29.37,79761.29,0.6,0.38452,0.00016,31.00359]
[1778246460560,29.37,79761.29,0.6,0.38452,0.00016,31.00359]
[1778246460583,29.37,79761.29,0.6,0.38452,0.00016,31.00359]
[1778246460597,29.37,79761.29,0.6,0.38452,0.00016,31.00359]
[1778246460676,29.37,79761.29,0.6,0.38452,0.00016,31.00359]
[1778246461216,29.37,79760.18,0.6,0.38434,0.00016,30.99896]
[1778246461228,29.37,79760.18,0.6,0.38434,0.00016,30.99896]
[1778246462233,29.37,79753.56,0.6,0.38328,0.00016,30.97095]
[1778246462313,29.37,79744.16,0.6,0.38177,0.00016,30.93074]
[1778246466308,29.37,79745.07,0.6,0.38191,0.00016,30.93448]
[1778246467785,29.37,79749.83,0.6,0.38267,0.00016,30.95479]
[1778246477455,29.37,79754.5,0.6,0.38343,0.00016,30.97491]
[1778246477460,29.37,79754.5,0.6,0.38343,0.00016,30.97491]
[1778246478718,29.37,79754.53,0.6,0.38344,0.00016,30.97507]
[1778246483924,29.37,79750.36,0.6,0.38276,0.00016,30.95701]
[1778246484068,29.37,79750.36,0.6,0.38276,0.00016,30.95701]
[1778246485592,29.37,79753.78,0.6,0.3833,0.00016,30.97149]
[1778246491397,29.37,79761.36,0.6,0.38451,0.00016,31.00057]
[1778246493051,29.37,79760.94,0.6,0.38445,0.00016,30.99882]
[1778246495725,29.37,79763.3,0.6,0.38483,0.00016,31.00878]
[1778246499843,29.37,79755.19,0.6,0.38353,0.00016,30.97468]
[1778246501687,29.37,79753.91,0.6,0.38333,0.00016,30.96933]
[1778246506502,29.37,79741.66,0.6,0.38138,0.00016,30.91731]
[1778246511537,29.38,79744.52,0.6,0.38185,0.00016,30.92993]
[1778246516572,29.38,79746.92,0.6,0.38225,0.00016,30.94045]
[1778246521607,29.38,79747.38,0.6,0.38233,0.00016,30.94264]
[1778246526642,29.38,79747.44,0.6,0.38235,0.00016,30.9431]
[1778246531677,29.38,79746.82,0.6,0.38226,0.00016,30.94064]
[1778246533697,29.38,79746.82,0.6,0.38226,0.00016,30.94064]
[1778246533803,29.38,79746.82,0.6,0.38226,0.00016,30.94064]
[1778246533846,29.38,79746.82,0.6,0.38226,0.00016,30.94064]
[1778246537520,29.38,79733.46,0.6,0.38011,0.00016,30.88277]
[1778246537719,29.38,79727.12,0.6,0.37909,0.00016,30.85502]
[1778246538574,29.38,79727.12,0.6,0.37909,0.00016,30.85502]
[1778246538667,29.38,79727.12,0.6,0.37909,0.00016,30.85502]
[1778246538870,29.38,79727.12,0.6,0.37909,0.00016,30.85502]
[1778246542058,29.38,79719.09,0.6,0.37778,0.00016,30.81909]
[1778246542077,29.38,79719.09,0.6,0.37778,0.00016,30.81909]
[1778246546572,29.37,79716.32,0.6,0.37732,0.00016,30.80623]
[1778246547616,29.37,79716.57,0.6,0.37735,0.00016,30.80719]
[1778246550352,29.36,79715.84,0.6,0.37722,0.00016,30.8035]
[1778246554061,29.36,79713.89,0.6,0.37687,0.00016,30.79112]
[1778246559723,29.35,79717.82,0.6,0.37747,0.00016,30.80782]
[1778246564908,29.34,79722.23,0.6,0.37813,0.00016,30.82632]
[1778246566893,29.34,79723.01,0.6,0.37825,0.00016,30.82959]
[1778246566905,29.34,79723.01,0.6,0.37825,0.00016,30.82959]
[1778246566930,29.34,79723.08,0.6,0.37826,0.00016,30.82973]
[1778246568454,29.34,79729.48,0.6,0.37928,0.00016,30.85771]
[1778246568924,29.34,79729.48,0.6,0.37928,0.00016,30.85771]
[1778246569166,29.34,79732.87,0.6,0.37981,0.00016,30.87238]
[1778246570377,29.34,79734.81,0.6,0.38012,0.00016,30.88077]
[1778246575985,29.33,79737.38,0.6,0.38052,0.00016,30.89161]
[1778246581022,29.33,79736.73,0.6,0.3804,0.00016,30.88851]
[1778246584543,29.33,79735.05,0.6,0.38013,0.00016,30.88111]
[1778246590399,29.33,79733.44,0.6,0.37985,0.00016,30.87345]
[1778246591971,29.32,79734.02,0.6,0.37993,0.00016,30.87585]
[1778246594113,29.32,79744.49,0.6,0.3816,0.00016,30.92088]
[1778246596083,29.32,79748.1,0.6,0.38217,0.00016,30.93623]
[1778246601720,29.32,79750.18,0.6,0.38251,0.00016,30.94526]
[1778246601799,29.32,79750.18,0.6,0.38251,0.00016,30.94526]
[1778246601881,29.32,79750.18,0.6,0.38251,0.00016,30.94526]
[1778246603394,29.32,79735.3,0.6,0.38013,0.00016,30.88115]
[1778246603928,29.32,79735.3,0.6,0.38013,0.00016,30.88115]
[1778246603460,29.32,79734.4,0.6,0.37998,0.00016,30.87718]
[1778246604824,29.32,79734.4,0.6,0.37998,0.00016,30.87718]
[1778246604925,29.32,79731.29,0.6,0.37948,0.00016,30.86343]
[1778246608051,29.32,79732.15,0.6,0.3796,0.00016,30.86689]
[1778246608211,29.32,79732.23,0.6,0.37961,0.00016,30.86709]
[1778246613246,29.31,79731.94,0.6,0.37951,0.00016,30.86177]
[1778246614014,29.31,79731.94,0.6,0.37951,0.00016,30.86177]
[1778246619288,29.3,79733.99,0.6,0.3798,0.00016,30.86961]
[1778246622522,29.29,79734.44,0.6,0.37985,0.00016,30.871]
[1778246628351,29.28,79732.94,0.6,0.37956,0.00016,30.86332]
[1778246632805,29.28,79733.92,0.6,0.3797,0.00016,30.86704]
[1778246632906,29.27,79733.33,0.6,0.37959,0.00016,30.86408]
[1778246638421,29.27,79733.49,0.6,0.37958,0.00016,30.86409]
[1778246641497,29.26,79733.88,0.6,0.37963,0.00016,30.86552]
[1778246646032,29.26,79741.96,0.6,0.38091,0.00016,30.90028]
[1778246646609,29.26,79737.96,0.6,0.38027,0.00016,30.88283]
[1778246647479,29.26,79734.89,0.6,0.37977,0.00016,30.86931]
[1778246649052,29.26,79735.06,0.6,0.3798,0.00016,30.87001]
[1778246649077,29.26,79735.06,0.6,0.3798,0.00016,30.87001]
[1778246649086,29.26,79735.06,0.6,0.3798,0.00016,30.87001]
[1778246649160,29.26,79735.06,0.6,0.3798,0.00016,30.87001]
[1778246649370,29.26,79735.06,0.6,0.3798,0.00016,30.87001]
[1778246649498,29.26,79732.06,0.6,0.37931,0.00016,30.85674]
[1778246650136,29.26,79732.06,0.6,0.37931,0.00016,30.85674]
[1778246650511,29.26,79732.06,0.6,0.37931,0.00016,30.85674]
[1778246655602,29.25,79724.9,0.6,0.37813,0.00016,30.82434]
[1778246656185,29.25,79722.07,0.6,0.37766,0.00016,30.81148]
[1778246661582,29.24,79723.81,0.6,0.37791,0.00016,30.8184]
[1778246663630,29.24,79723.6,0.6,0.37787,0.00016,30.81732]
[1778246663754,29.24,79723.6,0.6,0.37787,0.00016,30.81732]
[1778246663855,29.23,79723.82,0.6,0.37789,0.00016,30.81798]
[1778246669638,29.23,79725.33,0.6,0.37811,0.00016,30.82399]
[1778246674673,29.22,79724.48,0.6,0.37794,0.00016,30.81652]
[1778246679708,29.22,79724.75,0.6,0.37796,0.00016,30.81716]
[1778246682320,29.22,79726.62,0.6,0.37825,0.00016,30.82522]
[1778246683008,29.22,79726.62,0.6,0.37825,0.00016,30.82522]
[1778246683049,29.21,79725.58,0.6,0.37807,0.00016,30.82046]
[1778246688771,29.21,79727.71,0.6,0.37838,0.00016,30.82896]
[1778246690192,29.2,79727.8,0.6,0.37839,0.00016,30.82921]
[1778246700083,29.2,79729.03,0.6,0.37856,0.00016,30.83401]
[1778246700184,29.19,79728.99,0.6,0.37852,0.00016,30.83291]
[1778246700745,29.19,79728.99,0.6,0.37852,0.00016,30.83291]
[1778246701207,29.19,79722.05,0.6,0.3774,0.00016,30.80198]
[1778246701837,29.19,79722.05,0.6,0.3774,0.00016,30.80198]
[1778246701932,29.19,79722.05,0.6,0.3774,0.00016,30.80198]
[1778246703883,29.19,79713.09,0.6,0.37595,0.00016,30.76163]
[1778246704002,29.19,79713.09,0.6,0.37595,0.00016,30.76163]
[1778246704189,29.19,79708.41,0.6,0.37519,0.00016,30.74042]
[1778246704335,29.19,79708.41,0.6,0.37519,0.00016,30.74042]
[1778246709081,29.18,79695.11,0.6,0.37305,0.00016,30.67957]
[1778246710739,29.18,79689.61,0.6,0.37217,0.00016,30.65417]
[1778246715998,29.18,79692.26,0.6,0.37258,0.00016,30.66612]
[1778246720227,29.18,79686.34,0.6,0.37163,0.00016,30.63863]
[1778246725068,29.18,79677.67,0.6,0.37024,0.00016,30.59827]
[1778246728994,29.18,79676.61,0.6,0.37007,0.00016,30.59333]
[1778246734124,29.18,79681.51,0.6,0.37084,0.00016,30.61299]
[1778246739159,29.18,79686.87,0.6,0.3717,0.00016,30.6378]
[1778246744194,29.18,79685.96,0.6,0.37155,0.00016,30.63349]
[1778246750236,29.18,79685.99,0.6,0.37155,0.00016,30.63352]
[1778246755271,29.18,79685.84,0.6,0.37152,0.00016,30.63273]
[1778246756806,29.18,79685.84,0.6,0.37152,0.00016,30.63273]
[1778246762883,29.17,79694.39,0.6,0.37288,0.00016,30.67198]
[1778246768368,29.17,79695.29,0.6,0.37301,0.00016,30.67582]
[1778246773403,29.17,79686.76,0.6,0.37164,0.00016,30.63633]
[1778246775480,29.17,79685.92,0.6,0.37151,0.00016,30.63243]
[1778246777933,29.17,79684.69,0.6,0.37131,0.00016,30.6267]
[1778246780230,29.17,79684.57,0.6,0.37129,0.00016,30.62613]
[1778246780318,29.17,79684.92,0.6,0.37135,0.00016,30.62775]
[1778246780620,29.17,79684.92,0.6,0.37135,0.00016,30.62775]
[1778246780625,29.17,79684.92,0.6,0.37135,0.00016,30.62775]
[1778246780800,29.17,79684.92,0.6,0.37135,0.00016,30.62775]
[1778246780875,29.17,79684.92,0.6,0.37135,0.00016,30.62775]
[1778246780929,29.17,79684.92,0.6,0.37135,0.00016,30.62775]
[1778246781052,29.17,79684.92,0.6,0.37135,0.00016,30.62775]
[1778246781167,29.17,79684.92,0.6,0.37135,0.00016,30.62775]
[1778246781264,29.17,79678.82,0.6,0.37037,0.00016,30.59936]
[1778246782066,29.17,79678.82,0.6,0.37037,0.00016,30.59936]
[1778246782122,29.17,79678.82,0.6,0.37037,0.00016,30.59936]
[1778246782123,29.17,79665.67,0.6,0.36827,0.00016,30.53761]
[1778246782470,29.17,79655.66,0.6,0.36668,0.00016,30.49001]
[1778246783451,29.17,79655.66,0.6,0.36668,0.00016,30.49001]
[1778246788644,29.17,79654.73,0.6,0.36654,0.00016,30.48599]
[1778246794555,29.18,79661.85,0.6,0.36769,0.00016,30.51738]
[1778246797576,29.18,79653.38,0.6,0.36635,0.00016,30.47721]
[1778246799476,29.18,79652.95,0.6,0.36628,0.00016,30.47524]
[1778246804625,29.18,79651.93,0.6,0.36614,0.00016,30.47096]
[1778246809660,29.19,79651.59,0.6,0.3661,0.00016,30.46985]
[1778246814695,29.19,79655.21,0.6,0.3667,0.00016,30.48768]
[1778246818416,29.19,79654.76,0.6,0.36664,0.00016,30.4858]
[1778246818577,29.19,79654.76,0.6,0.36664,0.00016,30.4858]
[1778246818687,29.19,79654.76,0.6,0.36664,0.00016,30.4858]
[1778246819094,29.19,79654.76,0.6,0.36664,0.00016,30.4858]
[1778246819098,29.19,79654.76,0.6,0.36664,0.00016,30.4858]
[1778246819757,29.2,79647.97,0.6,0.36556,0.00016,30.45344]
[1778246819867,29.2,79647.97,0.6,0.36556,0.00016,30.45344]
[1778246819954,29.2,79640.77,0.6,0.36442,0.00016,30.41881]
[1778246820514,29.2,79640.77,0.6,0.36442,0.00016,30.41881]
[1778246820520,29.2,79640.77,0.6,0.36442,0.00016,30.41881]
[1778246820529,29.2,79640.77,0.6,0.36442,0.00016,30.41881]
[1778246820909,29.2,79640.77,0.6,0.36442,0.00016,30.41881]
[1778246820938,29.2,79640.77,0.6,0.36442,0.00016,30.41881]
[1778246820940,29.2,79640.77,0.6,0.36442,0.00016,30.41881]
[1778246820949,29.2,79640.77,0.6,0.36442,0.00016,30.41881]
[1778246821201,29.2,79640.77,0.6,0.36442,0.00016,30.41881]
[1778246821245,29.2,79640.77,0.6,0.36442,0.00016,30.41881]
[1778246821042,29.2,79625.13,0.6,0.36194,0.00016,30.34249]
[1778246821383,29.2,79625.13,0.6,0.36194,0.00016,30.34249]
[1778246821445,29.2,79625.13,0.6,0.36194,0.00016,30.34249]
[1778246821500,29.2,79625.13,0.6,0.36194,0.00016,30.34249]
[1778246821755,29.2,79625.13,0.6,0.36194,0.00016,30.34249]
[1778246821910,29.2,79625.13,0.6,0.36194,0.00016,30.34249]
[1778246822066,29.2,79625.13,0.6,0.36194,0.00016,30.34249]
[1778246822122,29.2,79622.46,0.6,0.36151,0.00016,30.32914]
[1778246822771,29.2,79622.46,0.6,0.36151,0.00016,30.32914]
[1778246822865,29.2,79622.46,0.6,0.36151,0.00016,30.32914]
[1778246823021,29.2,79622.46,0.6,0.36151,0.00016,30.32914]
[1778246823076,29.2,79622.46,0.6,0.36151,0.00016,30.32914]
[1778246823336,29.19,79617.4,0.6,0.3607,0.00016,30.30397]
[1778246823353,29.19,79617.4,0.6,0.3607,0.00016,30.30397]
[1778246823766,29.19,79625.53,0.6,0.36199,0.00016,30.34408]
[1778246824247,29.19,79625.53,0.6,0.36199,0.00016,30.34408]
[1778246824257,29.19,79625.53,0.6,0.36199,0.00016,30.34408]
[1778246824405,29.19,79625.53,0.6,0.36199,0.00016,30.34408]
[1778246824636,29.19,79625.53,0.6,0.36199,0.00016,30.34408]
[1778246824767,29.19,79631.87,0.6,0.363,0.00016,30.37519]
[1778246826235,29.19,79631.87,0.6,0.363,0.00016,30.37519]
[1778246826616,29.2,79637.97,0.6,0.36397,0.00016,30.40509]
[1778246826781,29.2,79646.44,0.6,0.36532,0.00016,30.44621]
[1778246828795,29.2,79655.89,0.6,0.36684,0.00016,30.49176]
[1778246832948,29.2,79663.35,0.6,0.36804,0.00016,30.52753]
[1778246833356,29.2,79663.37,0.6,0.36804,0.00016,30.52769]
[1778246836714,29.2,79657.0,0.6,0.36704,0.00016,30.49761]
[1778246836851,29.2,79652.0,0.6,0.36624,0.00016,30.47381]
[1778246837788,29.2,79652.0,0.6,0.36624,0.00016,30.47381]
[1778246837858,29.2,79643.35,0.6,0.36487,0.00016,30.43229]
[1778246842321,29.21,79635.73,0.6,0.36367,0.00016,30.39579]
[1778246843982,29.21,79634.73,0.6,0.36352,0.00016,30.39105]
[1778246844022,29.21,79634.73,0.6,0.36352,0.00016,30.39105]
[1778246844821,29.21,79634.0,0.6,0.36341,0.00016,30.38762]
[1778246845974,29.21,79631.66,0.6,0.36304,0.00016,30.37618]
[1778246849943,29.21,79643.74,0.6,0.36497,0.00016,30.43535]
[1778246851726,29.21,79643.08,0.6,0.36487,0.00016,30.43226]
[1778246851769,29.21,79643.08,0.6,0.36487,0.00016,30.43226]
[1778246851814,29.21,79643.08,0.6,0.36487,0.00016,30.43226]
[1778246852081,29.21,79643.08,0.6,0.36487,0.00016,30.43226]
[1778246852082,29.21,79643.08,0.6,0.36487,0.00016,30.43226]
[1778246852966,29.21,79622.37,0.6,0.36157,0.00016,30.32817]
[1778246854561,29.21,79621.41,0.6,0.36142,0.00016,30.32345]
[1778246854566,29.21,79621.41,0.6,0.36142,0.00016,30.32345]
[1778246855025,29.21,79621.41,0.6,0.36142,0.00016,30.32345]
[1778246861024,29.22,79623.85,0.6,0.36184,0.00016,30.33637]
[1778246862280,29.22,79626.45,0.6,0.36226,0.00016,30.34929]
[1778246863793,29.22,79630.26,0.6,0.36287,0.00016,30.36807]
[1778246869084,29.23,79633.51,0.6,0.36341,0.00016,30.38459]
[1778246874119,29.23,79632.42,0.6,0.36325,0.00016,30.37984]
[1778246879154,29.24,79634.25,0.6,0.36356,0.00016,30.38929]
[1778246879319,29.24,79634.25,0.6,0.36356,0.00016,30.38929]
[1778246879373,29.24,79634.25,0.6,0.36356,0.00016,30.38929]
[1778246880157,29.24,79634.25,0.6,0.36356,0.00016,30.38929]
[1778246880167,29.24,79634.25,0.6,0.36356,0.00016,30.38929]
[1778246885288,29.24,79633.65,0.6,0.36348,0.00016,30.38687]
[1778246894260,29.25,79634.33,0.6,0.36363,0.00016,30.39125]
[1778246897121,29.25,79634.17,0.6,0.36361,0.00016,30.39067]
[1778246897195,29.25,79634.17,0.6,0.36361,0.00016,30.39067]
[1778246897221,29.25,79634.17,0.6,0.36361,0.00016,30.39067]
[1778246897352,29.25,79632.42,0.6,0.36334,0.00016,30.38227]
[1778246897395,29.25,79632.42,0.6,0.36334,0.00016,30.38227]
[1778246897416,29.25,79632.42,0.6,0.36334,0.00016,30.38227]
[1778246897663,29.25,79632.42,0.6,0.36334,0.00016,30.38227]
[1778246898289,29.25,79617.06,0.6,0.36091,0.00016,30.30691]
[1778246898916,29.25,79617.06,0.6,0.36091,0.00016,30.30691]
[1778246899296,29.25,79604.19,0.6,0.35887,0.00016,30.24298]
[1778246899352,29.25,79604.19,0.6,0.35887,0.00016,30.24298]
[1778246900600,29.25,79603.67,0.6,0.35879,0.00016,30.24039]
[1778246901475,29.25,79603.13,0.6,0.35871,0.00016,30.2377]
[1778246907160,29.25,79603.21,0.6,0.35872,0.00016,30.23814]
[1778246912387,29.25,79603.57,0.6,0.35876,0.00016,30.23672]
[1778246917426,29.25,79599.28,0.6,0.35808,0.00016,30.21521]
[1778246920447,29.25,79608.57,0.6,0.35955,0.00016,30.26165]
[1778246925482,29.25,79613.46,0.6,0.36032,0.00016,30.2858]
[1778246930522,29.25,79611.93,0.6,0.36007,0.00016,30.27806]
[1778246932813,29.25,79612.1,0.6,0.3601,0.00016,30.27888]
[1778246933995,29.25,79612.32,0.6,0.36013,0.00016,30.27993]
[1778246939267,29.25,79616.47,0.6,0.36079,0.00016,30.30044]
[1778246939737,29.25,79616.36,0.6,0.36077,0.00016,30.2999]
[1778246945629,29.25,79621.04,0.6,0.36151,0.00016,30.32292]
[1778246946528,29.25,79621.04,0.6,0.36151,0.00016,30.32292]
[1778246950670,29.24,79611.32,0.6,0.35996,0.00016,30.27466]
[1778246955709,29.24,79607.16,0.6,0.3593,0.00016,30.25389]
[1778246960745,29.24,79606.32,0.6,0.35917,0.00016,30.24969]
[1778246963381,29.24,79604.98,0.6,0.35896,0.00016,30.24301]
[1778246963383,29.24,79604.98,0.6,0.35896,0.00016,30.24301]
[1778246969558,29.24,79599.8,0.6,0.35814,0.00016,30.21713]
[1778246973749,29.25,79598.7,0.6,0.35796,0.00016,30.20855]
[1778246978871,29.25,79596.8,0.6,0.35766,0.00016,30.19915]
[1778246983906,29.25,79595.67,0.6,0.35749,0.00016,30.19361]
[1778246988941,29.25,79600.22,0.6,0.35821,0.00016,30.2166]
[1778246990537,29.25,79601.77,0.6,0.35846,0.00016,30.22438]
[1778246995990,29.25,79597.18,0.6,0.35774,0.00016,30.20143]
[1778246997396,29.25,79597.18,0.6,0.35774,0.00016,30.20143]
[1778246999478,29.25,79600.67,0.6,0.35829,0.00016,30.21905]
[1778247001858,29.25,79607.65,0.6,0.35939,0.00016,30.25399]
[1778247004357,29.25,79610.66,0.6,0.35987,0.00016,30.26895]
[1778247004398,29.25,79610.66,0.6,0.35987,0.00016,30.26895]
[1778247006191,29.25,79612.82,0.6,0.36021,0.00016,30.2797]
[1778247006205,29.25,79612.82,0.6,0.36021,0.00016,30.2797]
[1778247006273,29.25,79612.82,0.6,0.36021,0.00016,30.2797]
[1778247006341,29.25,79612.82,0.6,0.36021,0.00016,30.2797]
[1778247006920,29.25,79617.77,0.6,0.361,0.00016,30.30422]
[1778247007133,29.25,79617.77,0.6,0.361,0.00016,30.30422]
[1778247007329,29.25,79617.77,0.6,0.361,0.00016,30.30422]
[1778247007411,29.25,79629.04,0.6,0.36279,0.00016,30.35971]
[1778247010479,29.25,79630.99,0.6,0.36311,0.00016,30.36956]
[1778247011083,29.25,79630.99,0.6,0.36311,0.00016,30.36956]
[1778247011152,29.25,79630.99,0.6,0.36311,0.00016,30.36956]
[1778247012542,29.25,79621.65,0.6,0.36163,0.00016,30.32379]
[1778247013455,29.25,79620.61,0.6,0.36146,0.00016,30.31867]
[1778247013986,29.25,79620.61,0.6,0.36146,0.00016,30.31867]
[1778247016423,29.25,79620.34,0.6,0.36142,0.00016,30.31735]
[1778247016482,29.25,79621.05,0.6,0.36153,0.00016,30.32085]
[1778247018558,29.25,79617.49,0.6,0.36097,0.00016,30.30324]
[1778247019250,29.25,79617.49,0.6,0.36097,0.00016,30.30324]
[1778247019774,29.25,79616.76,0.6,0.36085,0.00016,30.29964]
[1778247020072,29.25,79616.76,0.6,0.36085,0.00016,30.29964]
[1778247021173,29.25,79613.47,0.6,0.36033,0.00016,30.28338]
[1778247021395,29.25,79613.47,0.6,0.36033,0.00016,30.28338]
[1778247021400,29.25,79613.47,0.6,0.36033,0.00016,30.28338]
[1778247021411,29.25,79613.47,0.6,0.36033,0.00016,30.28338]
[1778247021503,29.25,79614.08,0.6,0.36043,0.00016,30.28638]
[1778247021671,29.25,79614.08,0.6,0.36043,0.00016,30.28638]
[1778247023247,29.25,79619.61,0.6,0.3613,0.00016,30.31371]
[1778247023672,29.25,79622.68,0.6,0.36179,0.00016,30.32882]
[1778247023980,29.25,79622.68,0.6,0.36179,0.00016,30.32882]
[1778247024207,29.25,79627.82,0.6,0.3626,0.00016,30.35399]
[1778247024644,29.25,79627.82,0.6,0.3626,0.00016,30.35399]
[1778247026288,29.25,79632.11,0.6,0.36329,0.00016,30.37507]
[1778247026342,29.25,79632.11,0.6,0.36329,0.00016,30.37507]
[1778247026410,29.25,79632.11,0.6,0.36329,0.00016,30.37507]
[1778247026547,29.25,79635.22,0.6,0.36378,0.00016,30.39032]
[1778247028045,29.26,79642.04,0.6,0.36491,0.00016,30.42451]
[1778247028317,29.26,79642.04,0.6,0.36491,0.00016,30.42451]
[1778247028328,29.26,79642.04,0.6,0.36491,0.00016,30.42451]
[1778247029345,29.26,79640.16,0.6,0.36461,0.00016,30.41555]
[1778247029969,29.27,79639.84,0.6,0.36457,0.00016,30.41411]
[1778247031148,29.27,79638.76,0.6,0.3644,0.00016,30.409]
[1778247031167,29.27,79638.76,0.6,0.3644,0.00016,30.409]
[1778247031760,29.27,79638.33,0.6,0.36432,0.00016,30.40386]
[1778247034707,29.27,79634.58,0.6,0.36374,0.00016,30.38605]
[1778247035307,29.27,79634.58,0.6,0.36374,0.00016,30.38605]
[1778247036057,29.27,79631.51,0.6,0.36326,0.00016,30.37126]
[1778247036450,29.27,79631.51,0.6,0.36326,0.00016,30.37126]
[1778247036627,29.27,79627.55,0.6,0.36264,0.00016,30.3521]
[1778247037298,29.27,79624.74,0.6,0.36219,0.00016,30.33832]
[1778247039268,29.27,79621.07,0.6,0.36161,0.00016,30.32029]
[1778247039303,29.27,79621.07,0.6,0.36161,0.00016,30.32029]
[1778247039312,29.27,79621.07,0.6,0.36161,0.00016,30.32029]
[1778247040621,29.27,79628.42,0.6,0.36277,0.00016,30.35626]
[1778247041326,29.27,79633.14,0.6,0.36352,0.00016,30.37939]
[1778247041512,29.27,79633.14,0.6,0.36352,0.00016,30.37939]
[1778247041532,29.27,79633.14,0.6,0.36352,0.00016,30.37939]
[1778247042171,29.27,79633.14,0.6,0.36352,0.00016,30.37939]
[1778247042335,29.27,79631.91,0.6,0.36333,0.00016,30.37351]
[1778247043664,29.27,79631.3,0.6,0.36324,0.00016,30.37064]
[1778247047704,29.28,79638.8,0.6,0.36444,0.00016,30.40739]
[1778247048383,29.28,79649.15,0.6,0.36609,0.00016,30.4572]
[1778247050855,29.28,79657.45,0.6,0.36741,0.00016,30.49678]
[1778247053649,29.28,79660.03,0.6,0.36782,0.00016,30.50901]
[1778247053728,29.28,79660.03,0.6,0.36782,0.00016,30.50901]
[1778247053903,29.28,79660.03,0.6,0.36782,0.00016,30.50901]
[1778247054417,29.28,79661.85,0.6,0.36811,0.00016,30.51764]
[1778247059077,29.28,79655.13,0.6,0.36704,0.00016,30.48593]
[1778247059143,29.28,79655.13,0.6,0.36704,0.00016,30.48593]
[1778247059325,29.28,79655.13,0.6,0.36704,0.00016,30.48593]
[1778247059427,29.28,79655.13,0.6,0.36704,0.00016,30.48593]
[1778247059466,29.28,79655.13,0.6,0.36704,0.00016,30.48593]
[1778247059491,29.28,79655.13,0.6,0.36704,0.00016,30.48593]
[1778247059457,29.28,79644.75,0.6,0.3654,0.00016,30.4364]
[1778247059501,29.28,79644.75,0.6,0.3654,0.00016,30.4364]
[1778247059790,29.28,79644.75,0.6,0.3654,0.00016,30.4364]
[1778247059849,29.28,79644.75,0.6,0.3654,0.00016,30.4364]
[1778247060134,29.28,79644.75,0.6,0.3654,0.00016,30.4364]
[1778247060281,29.28,79644.75,0.6,0.3654,0.00016,30.4364]
[1778247060357,29.28,79644.75,0.6,0.3654,0.00016,30.4364]
[1778247060462,29.28,79627.96,0.6,0.36274,0.00016,30.3552]
[1778247061471,29.28,79618.95,0.6,0.36131,0.00016,30.311]
[1778247062564,29.28,79616.23,0.6,0.36088,0.00016,30.29758]
[1778247062584,29.28,79616.23,0.6,0.36088,0.00016,30.29758]
[1778247063488,29.28,79623.55,0.6,0.36205,0.00016,30.33374]
[1778247064283,29.28,79623.55,0.6,0.36205,0.00016,30.33374]
[1778247064444,29.28,79623.55,0.6,0.36205,0.00016,30.33374]
[1778247064490,29.28,79623.55,0.6,0.36205,0.00016,30.33374]
[1778247064493,29.28,79639.67,0.6,0.3646,0.00016,30.41226]
[1778247065055,29.28,79639.67,0.6,0.3646,0.00016,30.41226]
[1778247065456,29.28,79639.67,0.6,0.3646,0.00016,30.41226]
[1778247065508,29.28,79639.67,0.6,0.3646,0.00016,30.41226]
[1778247065541,29.28,79639.67,0.6,0.3646,0.00016,30.41226]
[1778247066303,29.28,79639.67,0.6,0.3646,0.00016,30.41226]
[1778247066551,29.28,79644.24,0.6,0.36533,0.00016,30.43442]
[1778247066643,29.28,79644.24,0.6,0.36533,0.00016,30.43442]
[1778247067395,29.28,79644.24,0.6,0.36533,0.00016,30.43442]
[1778247067470,29.28,79640.88,0.6,0.3648,0.00016,30.41817]
[1778247068273,29.28,79640.88,0.6,0.3648,0.00016,30.41817]
[1778247068305,29.28,79640.88,0.6,0.3648,0.00016,30.41817]
[1778247068324,29.28,79630.24,0.6,0.36311,0.00016,30.36658]
[1778247068523,29.28,79619.48,0.6,0.36141,0.00016,30.31392]
[1778247070705,29.28,79620.85,0.6,0.36162,0.00016,30.32063]
[1778247071807,29.28,79625.49,0.6,0.36236,0.00016,30.34335]
[1778247071863,29.28,79625.49,0.6,0.36236,0.00016,30.34335]
[1778247071917,29.28,79625.47,0.6,0.36235,0.00016,30.34321]
[1778247072832,29.28,79625.47,0.6,0.36235,0.00016,30.34321]
[1778247074601,29.28,79639.22,0.6,0.36454,0.00016,30.41026]
[1778247074882,29.28,79639.22,0.6,0.36454,0.00016,30.41026]
[1778247074908,29.28,79639.22,0.6,0.36454,0.00016,30.41026]
[1778247074957,29.28,79648.23,0.6,0.36597,0.00016,30.45364]
[1778247076119,29.28,79648.23,0.6,0.36597,0.00016,30.45364]
[1778247076169,29.28,79648.23,0.6,0.36597,0.00016,30.45364]
[1778247076512,29.28,79648.23,0.6,0.36597,0.00016,30.45364]
[1778247076674,29.28,79647.0,0.6,0.36578,0.00016,30.44781]
[1778247078607,29.29,79663.81,0.6,0.36847,0.00016,30.52815]
[1778247083072,29.29,79659.52,0.6,0.36779,0.00016,30.50799]
[1778247083361,29.29,79659.52,0.6,0.36779,0.00016,30.50799]
[1778247083863,29.29,79662.81,0.6,0.36831,0.00016,30.52357]
[1778247088467,29.29,79661.67,0.6,0.36813,0.00016,30.51822]
[1778247092703,29.29,79653.48,0.6,0.36683,0.00016,30.47646]
[1778247094717,29.29,79663.86,0.6,0.36848,0.00016,30.52567]
[1778247099752,29.29,79666.72,0.6,0.36894,0.00016,30.53918]
[1778247101766,29.29,79654.08,0.6,0.36693,0.00016,30.47953]
[1778247106801,29.29,79652.87,0.6,0.36675,0.00016,30.47405]
[1778247109559,29.29,79660.8,0.6,0.36801,0.00016,30.51175]
[1778247112878,29.3,79674.78,0.6,0.37024,0.00016,30.57731]
[1778247114363,29.3,79672.8,0.6,0.36992,0.00016,30.56808]
[1778247115170,29.3,79670.0,0.6,0.36947,0.00016,30.55502]
[1778247115402,29.3,79670.0,0.6,0.36947,0.00016,30.55502]
[1778247115413,29.3,79670.0,0.6,0.36947,0.00016,30.55502]
[1778247115461,29.3,79670.0,0.6,0.36947,0.00016,30.55502]
[1778247115624,29.3,79674.37,0.6,0.37017,0.00016,30.57541]
[1778247118791,29.3,79679.05,0.6,0.37091,0.00016,30.59712]
[1778247120185,29.29,79683.61,0.6,0.37164,0.00016,30.61818]
[1778247121099,29.29,79684.19,0.6,0.37173,0.00016,30.62082]
[1778247121228,29.29,79684.19,0.6,0.37173,0.00016,30.62082]
[1778247123601,29.29,79688.46,0.6,0.37241,0.00016,30.64034]
[1778247129169,29.29,79695.64,0.6,0.37354,0.00016,30.67288]
[1778247131994,29.29,79695.12,0.6,0.37345,0.00016,30.67032]
[1778247133573,29.29,79695.31,0.6,0.37348,0.00016,30.67112]
[1778247139982,29.29,79697.29,0.6,0.37378,0.00016,30.67978]
[1778247141732,29.28,79701.74,0.6,0.37449,0.00016,30.69983]
[1778247141764,29.28,79701.74,0.6,0.37449,0.00016,30.69983]
[1778247142315,29.28,79701.74,0.6,0.37449,0.00016,30.69983]
[1778247142370,29.28,79701.74,0.6,0.37449,0.00016,30.69983]
[1778247142619,29.28,79704.65,0.6,0.37495,0.00016,30.71282]
[1778247142873,29.28,79704.65,0.6,0.37495,0.00016,30.71282]
[1778247143156,29.28,79704.65,0.6,0.37495,0.00016,30.71282]
[1778247143257,29.28,79714.76,0.6,0.37656,0.00016,30.75819]
[1778247143618,29.28,79714.76,0.6,0.37656,0.00016,30.75819]
[1778247144294,29.28,79714.76,0.6,0.37656,0.00016,30.75819]
[1778247144331,29.28,79714.76,0.6,0.37656,0.00016,30.75819]
[1778247144395,29.28,79725.4,0.6,0.37826,0.00016,30.8053]
[1778247144804,29.28,79725.4,0.6,0.37826,0.00016,30.8053]
[1778247145439,29.28,79725.4,0.6,0.37826,0.00016,30.8053]
[1778247145496,29.28,79724.52,0.6,0.37812,0.00016,30.80129]
[1778247145934,29.28,79724.52,0.6,0.37812,0.00016,30.80129]
[1778247146013,29.28,79724.52,0.6,0.37812,0.00016,30.80129]
[1778247146293,29.28,79724.52,0.6,0.37812,0.00016,30.80129]
[1778247146299,29.28,79724.52,0.6,0.37812,0.00016,30.80129]
[1778247146560,29.28,79715.35,0.6,0.37664,0.00016,30.76046]
[1778247146641,29.28,79715.35,0.6,0.37664,0.00016,30.76046]
[1778247147089,29.28,79703.4,0.6,0.37473,0.00016,30.7068]
[1778247148028,29.28,79703.4,0.6,0.37473,0.00016,30.7068]
[1778247150089,29.28,79704.03,0.6,0.37483,0.00016,30.70948]
[1778247150394,29.28,79704.03,0.6,0.37483,0.00016,30.70948]
[1778247151744,29.28,79709.57,0.6,0.37569,0.00016,30.73111]
[1778247152153,29.28,79709.57,0.6,0.37569,0.00016,30.73111]
[1778247156509,29.27,79721.36,0.6,0.37756,0.00016,30.78324]
[1778247160724,29.27,79718.13,0.6,0.37702,0.00016,30.76833]
[1778247161779,29.27,79716.71,0.6,0.37679,0.00016,30.76189]
[1778247162469,29.27,79716.71,0.6,0.37679,0.00016,30.76189]
[1778247162496,29.27,79716.71,0.6,0.37679,0.00016,30.76189]
[1778247162995,29.27,79713.33,0.6,0.37624,0.00016,30.74659]
[1778247163201,29.27,79703.54,0.6,0.37468,0.00016,30.70254]
[1778247168236,29.26,79698.66,0.6,0.37389,0.00016,30.68015]
[1778247173275,29.26,79697.59,0.6,0.37371,0.00016,30.67504]
[1778247174415,29.26,79697.59,0.6,0.37371,0.00016,30.67504]
[1778247174723,29.26,79696.32,0.6,0.3735,0.00016,30.66918]
[1778247174757,29.26,79696.32,0.6,0.3735,0.00016,30.66918]
[1778247177711,29.26,79682.86,0.6,0.37135,0.00016,30.60735]
[1778247181792,29.26,79682.57,0.6,0.3713,0.00016,30.60602]
[1778247181799,29.26,79682.57,0.6,0.3713,0.00016,30.60602]
[1778247182155,29.26,79682.57,0.6,0.3713,0.00016,30.60602]
[1778247183642,29.26,79679.99,0.6,0.37089,0.00016,30.59407]
[1778247185728,29.26,79688.27,0.6,0.37222,0.00016,30.63235]
[1778247185802,29.26,79688.27,0.6,0.37222,0.00016,30.63235]
[1778247186187,29.26,79688.27,0.6,0.37222,0.00016,30.63235]
[1778247187170,29.26,79690.51,0.6,0.37257,0.00016,30.64264]
[1778247188292,29.26,79695.98,0.6,0.37345,0.00016,30.66766]
[1778247188309,29.26,79695.98,0.6,0.37345,0.00016,30.66766]
[1778247189113,29.26,79701.76,0.6,0.37437,0.00016,30.69392]
[1778247189124,29.26,79701.76,0.6,0.37437,0.00016,30.69392]
[1778247189388,29.26,79714.72,0.6,0.37644,0.00016,30.75223]
[1778247189663,29.26,79714.72,0.6,0.37644,0.00016,30.75223]
[1778247189767,29.26,79714.72,0.6,0.37644,0.00016,30.75223]
[1778247192169,29.26,79712.43,0.6,0.37607,0.00016,30.74184]
[1778247193400,29.26,79709.61,0.6,0.37562,0.00016,30.7291]
[1778247193661,29.26,79705.5,0.6,0.37495,0.00016,30.7105]
[1778247193994,29.26,79705.5,0.6,0.37495,0.00016,30.7105]
[1778247197496,29.26,79694.41,0.6,0.37317,0.00016,30.65992]
[1778247199459,29.26,79703.84,0.6,0.37468,0.00016,30.70272]
[1778247201218,29.26,79701.7,0.6,0.37433,0.00016,30.69298]
[1778247201654,29.26,79701.7,0.6,0.37433,0.00016,30.69298]
[1778247201659,29.26,79701.7,0.6,0.37433,0.00016,30.69298]
[1778247201473,29.25,79707.28,0.6,0.37523,0.00016,30.71816]
[1778247202480,29.25,79710.25,0.6,0.3757,0.00016,30.73154]
[1778247205334,29.25,79714.89,0.6,0.37644,0.00016,30.75221]
[1778247207908,29.25,79710.68,0.6,0.37575,0.00016,30.73302]
[1778247210983,29.25,79709.3,0.6,0.37552,0.00016,30.72662]
[1778247216580,29.25,79708.17,0.6,0.37532,0.00016,30.718]
[1778247217220,29.25,79708.17,0.6,0.37532,0.00016,30.718]
[1778247219307,29.24,79710.19,0.6,0.37563,0.00016,30.72697]
[1778247219374,29.24,79710.19,0.6,0.37563,0.00016,30.72697]
[1778247225573,29.24,79706.87,0.6,0.37509,0.00016,30.71172]
[1778247230678,29.24,79706.47,0.6,0.37501,0.00016,30.70953]
[1778247235713,29.24,79707.48,0.6,0.37516,0.00016,30.71381]
[1778247238646,29.24,79707.04,0.6,0.37509,0.00016,30.71176]
[1778247238831,29.24,79707.0,0.6,0.37508,0.00016,30.71152]
[1778247239065,29.24,79707.0,0.6,0.37508,0.00016,30.71152]
[1778247239145,29.24,79707.0,0.6,0.37508,0.00016,30.71152]
[1778247239244,29.24,79707.0,0.6,0.37508,0.00016,30.71152]
[1778247239307,29.24,79707.0,0.6,0.37508,0.00016,30.71152]
[1778247239404,29.24,79707.0,0.6,0.37508,0.00016,30.71152]
[1778247239441,29.24,79707.0,0.6,0.37508,0.00016,30.71152]
[1778247239495,29.24,79707.0,0.6,0.37508,0.00016,30.71152]
[1778247239579,29.24,79707.0,0.6,0.37508,0.00016,30.71152]
[1778247239601,29.24,79707.0,0.6,0.37508,0.00016,30.71152]
[1778247239615,29.23,79711.73,0.6,0.37584,0.00016,30.73277]
[1778247239878,29.23,79711.73,0.6,0.37584,0.00016,30.73277]
[1778247240081,29.23,79711.73,0.6,0.37584,0.00016,30.73277]
[1778247240254,29.23,79711.73,0.6,0.37584,0.00016,30.73277]
[1778247240636,29.24,79722.37,0.6,0.37754,0.00016,30.78032]
[1778247241203,29.24,79732.48,0.6,0.37917,0.00016,30.82496]
[1778247242028,29.24,79732.48,0.6,0.37917,0.00016,30.82496]
[1778247242647,29.24,79732.48,0.6,0.37917,0.00016,30.82496]
[1778247243633,29.24,79734.7,0.6,0.37953,0.00016,30.83472]
[1778247244727,29.23,79734.59,0.6,0.3795,0.00016,30.83415]
[1778247244829,29.23,79734.59,0.6,0.3795,0.00016,30.83415]
[1778247244930,29.23,79733.72,0.6,0.37936,0.00016,30.83035]
[1778247247492,29.23,79732.17,0.6,0.37911,0.00016,30.82341]
[1778247247557,29.23,79732.17,0.6,0.37911,0.00016,30.82341]
[1778247250340,29.23,79724.93,0.6,0.37793,0.00016,30.79109]
[1778247251721,29.23,79724.63,0.6,0.37787,0.00016,30.78953]
[1778247251821,29.23,79724.63,0.6,0.37787,0.00016,30.78953]
[1778247251828,29.23,79729.46,0.6,0.37865,0.00016,30.81076]
[1778247256470,29.22,79737.1,0.6,0.37986,0.00016,30.84405]
[1778247256480,29.22,79737.1,0.6,0.37986,0.00016,30.84405]
[1778247256778,29.22,79738.44,0.6,0.38008,0.00016,30.8498]
[1778247257032,29.22,79738.44,0.6,0.38008,0.00016,30.8498]
[1778247257535,29.22,79738.44,0.6,0.38008,0.00016,30.8498]
[1778247257611,29.22,79738.44,0.6,0.38008,0.00016,30.8498]
[1778247257635,29.22,79741.75,0.6,0.38061,0.00016,30.86424]
[1778247258059,29.22,79741.75,0.6,0.38061,0.00016,30.86424]
[1778247259394,29.22,79749.61,0.6,0.38187,0.00016,30.89826]
[1778247259403,29.22,79763.77,0.6,0.38416,0.00016,30.95887]
[1778247260714,29.22,79763.77,0.6,0.38416,0.00016,30.95887]
[1778247262404,29.23,79767.4,0.6,0.38475,0.00016,30.97432]
[1778247262463,29.23,79767.4,0.6,0.38475,0.00016,30.97432]
[1778247262710,29.23,79767.4,0.6,0.38475,0.00016,30.97432]
[1778247263210,29.23,79768.59,0.6,0.38494,0.00016,30.97938]
[1778247263405,29.23,79768.59,0.6,0.38494,0.00016,30.97938]
[1778247263996,29.23,79771.54,0.6,0.38542,0.00016,30.99183]
[1778247266514,29.23,79773.72,0.6,0.38577,0.00016,31.00102]
[1778247270380,29.23,79774.88,0.6,0.38597,0.00016,31.006]
[1778247271213,29.23,79774.0,0.6,0.38583,0.00016,31.00235]
[1778247271724,29.23,79774.0,0.6,0.38583,0.00016,31.00235]
[1778247271766,29.23,79777.14,0.6,0.38632,0.00016,31.01237]
[1778247271787,29.23,79777.14,0.6,0.38632,0.00016,31.01237]
[1778247271896,29.23,79777.14,0.6,0.38632,0.00016,31.01237]
[1778247271996,29.23,79777.14,0.6,0.38632,0.00016,31.01237]
[1778247272666,29.23,79777.14,0.6,0.38632,0.00016,31.01237]
[1778247273984,29.23,79794.18,0.6,0.38908,0.00016,31.08272]
[1778247275751,29.23,79798.16,0.6,0.38972,0.00016,31.09892]
[1778247277203,29.23,79800.35,0.6,0.39007,0.00016,31.10778]
[1778247277520,29.23,79800.35,0.6,0.39007,0.00016,31.10778]
[1778247278024,29.23,79799.53,0.6,0.38994,0.00016,31.10438]
[1778247278603,29.23,79799.53,0.6,0.38994,0.00016,31.10438]
[1778247278607,29.23,79799.53,0.6,0.38994,0.00016,31.10438]
[1778247278657,29.23,79799.53,0.6,0.38994,0.00016,31.10438]
[1778247278717,29.23,79799.53,0.6,0.38994,0.00016,31.10438]
[1778247278739,29.23,79786.18,0.6,0.38778,0.00016,31.04974]
[1778247278804,29.23,79786.18,0.6,0.38778,0.00016,31.04974]
[1778247278851,29.23,79786.18,0.6,0.38778,0.00016,31.04974]
[1778247279716,29.23,79786.18,0.6,0.38778,0.00016,31.04974]
[1778247279724,29.23,79786.18,0.6,0.38778,0.00016,31.04974]
[1778247279502,29.23,79776.18,0.6,0.38616,0.00016,31.00823]
[1778247281660,29.23,79769.3,0.6,0.38505,0.00016,30.97941]
[1778247282844,29.23,79770.74,0.6,0.38529,0.00016,30.98555]
[1778247283515,29.23,79770.74,0.6,0.38529,0.00016,30.98555]
[1778247286110,29.23,79770.36,0.6,0.38523,0.00016,30.98405]
[1778247286115,29.23,79770.36,0.6,0.38523,0.00016,30.98405]
[1778247286776,29.23,79771.38,0.6,0.3854,0.00016,30.98838]
[1778247286912,29.23,79771.38,0.6,0.3854,0.00016,30.98838]
[1778247287222,29.23,79771.38,0.6,0.3854,0.00016,30.98838]
[1778247287803,29.23,79764.28,0.6,0.38425,0.00016,30.95848]
[1778247288652,29.23,79764.28,0.6,0.38425,0.00016,30.95848]
[1778247289855,29.23,79761.55,0.6,0.38381,0.00016,30.94689]
[1778247289911,29.23,79761.55,0.6,0.38381,0.00016,30.94689]
[1778247291315,29.23,79764.89,0.6,0.38435,0.00016,30.96112]
[1778247291359,29.23,79764.89,0.6,0.38435,0.00016,30.96112]
[1778247292023,29.23,79770.62,0.6,0.38528,0.00016,30.98534]
[1778247292610,29.23,79770.62,0.6,0.38528,0.00016,30.98534]
[1778247294124,29.23,79787.09,0.6,0.38795,0.00016,31.05395]
[1778247295782,29.23,79784.61,0.6,0.38754,0.00016,31.04372]
[1778247302180,29.23,79779.5,0.6,0.38672,0.00016,31.02261]
[1778247302862,29.23,79779.5,0.6,0.38672,0.00016,31.02261]
[1778247306160,29.23,79773.66,0.6,0.38578,0.00016,30.99827]
[1778247312252,29.24,79765.11,0.6,0.38441,0.00016,30.96257]
[1778247313012,29.24,79765.11,0.6,0.38441,0.00016,30.96257]
[1778247313474,29.24,79765.11,0.6,0.38441,0.00016,30.96257]
[1778247314272,29.24,79766.28,0.6,0.3846,0.00016,30.96757]
[1778247318840,29.24,79777.49,0.6,0.38642,0.00016,31.01474]
[1778247318900,29.24,79777.49,0.6,0.38642,0.00016,31.01474]
[1778247319758,29.24,79777.49,0.6,0.38642,0.00016,31.01474]
[1778247321316,29.24,79764.08,0.6,0.38426,0.00016,30.95852]
[1778247324469,29.24,79763.41,0.6,0.38416,0.00016,30.9558]
[1778247325616,29.24,79763.54,0.6,0.38418,0.00016,30.95647]
[1778247325853,29.24,79761.75,0.6,0.3839,0.00016,30.94894]
[1778247325945,29.24,79761.75,0.6,0.3839,0.00016,30.94894]
[1778247326026,29.24,79761.75,0.6,0.3839,0.00016,30.94894]
[1778247326351,29.24,79755.35,0.6,0.38286,0.00016,30.92168]
[1778247327768,29.24,79755.35,0.6,0.38286,0.00016,30.92168]
[1778247328075,29.24,79752.28,0.6,0.38237,0.00016,30.90848]
[1778247328309,29.24,79752.28,0.6,0.38237,0.00016,30.90848]
[1778247329087,29.24,79746.65,0.6,0.38146,0.00016,30.88419]
[1778247329337,29.24,79746.65,0.6,0.38146,0.00016,30.88419]
[1778247329517,29.24,79746.65,0.6,0.38146,0.00016,30.88419]
[1778247330615,29.24,79740.2,0.6,0.38042,0.00016,30.85612]
[1778247330642,29.24,79740.2,0.6,0.38042,0.00016,30.85612]
[1778247330658,29.24,79740.2,0.6,0.38042,0.00016,30.85612]
[1778247330717,29.24,79736.62,0.6,0.37984,0.00016,30.84035]
[1778247331500,29.24,79736.62,0.6,0.37984,0.00016,30.84035]
[1778247331923,29.24,79730.58,0.6,0.37885,0.00016,30.81071]
[1778247332057,29.24,79730.58,0.6,0.37885,0.00016,30.81071]
[1778247332068,29.24,79730.58,0.6,0.37885,0.00016,30.81071]
[1778247332504,29.24,79730.58,0.6,0.37885,0.00016,30.81071]
[1778247332727,29.24,79730.58,0.6,0.37885,0.00016,30.81071]
[1778247332789,29.24,79732.68,0.6,0.37919,0.00016,30.81981]
[1778247332807,29.24,79732.68,0.6,0.37919,0.00016,30.81981]
[1778247333400,29.24,79745.9,0.6,0.38131,0.00016,30.87742]
[1778247334226,29.24,79745.9,0.6,0.38131,0.00016,30.87742]
[1778247334407,29.24,79754.29,0.6,0.38266,0.00016,30.9135]
[1778247334893,29.24,79754.29,0.6,0.38266,0.00016,30.9135]
[1778247335342,29.24,79754.29,0.6,0.38266,0.00016,30.9135]
[1778247335558,29.24,79754.29,0.6,0.38266,0.00016,30.9135]
[1778247336799,29.24,79756.9,0.6,0.38309,0.00016,30.92474]
[1778247336823,29.24,79761.13,0.6,0.38377,0.00016,30.94283]
[1778247336846,29.24,79761.13,0.6,0.38377,0.00016,30.94283]
[1778247336868,29.24,79761.13,0.6,0.38377,0.00016,30.94283]
[1778247338036,29.24,79763.4,0.6,0.38414,0.00016,30.95253]
[1778247340679,29.24,79765.61,0.6,0.3845,0.00016,30.96199]
[1778247341106,29.24,79771.06,0.6,0.38538,0.00016,30.98504]
[1778247342178,29.24,79778.94,0.6,0.38665,0.00016,31.01797]
[1778247343670,29.24,79775.87,0.6,0.38616,0.00016,31.00519]
[1778247344239,29.24,79775.01,0.6,0.38602,0.00016,31.00165]
[1778247348664,29.24,79771.76,0.6,0.3855,0.00016,30.98814]
[1778247348926,29.24,79772.01,0.6,0.38555,0.00016,30.98925]
[1778247349207,29.24,79772.01,0.6,0.38555,0.00016,30.98925]
[1778247349323,29.24,79772.01,0.6,0.38555,0.00016,30.98925]
[1778247349358,29.24,79772.01,0.6,0.38555,0.00016,30.98925]
[1778247349477,29.24,79772.01,0.6,0.38555,0.00016,30.98925]
[1778247349513,29.24,79764.94,0.6,0.38441,0.00016,30.95948]
[1778247351511,29.24,79756.96,0.6,0.38311,0.00016,30.92548]
[1778247353400,29.24,79757.91,0.6,0.38326,0.00016,30.92938]
[1778247353540,29.24,79760.27,0.6,0.38364,0.00016,30.93937]
[1778247355330,29.24,79761.63,0.6,0.38386,0.00016,30.94521]
[1778247355772,29.24,79761.63,0.6,0.38386,0.00016,30.94521]
[1778247357582,29.24,79764.27,0.6,0.38429,0.00016,30.95639]
[1778247358053,29.24,79767.4,0.6,0.38479,0.00016,30.96966]
[1778247358575,29.24,79765.45,0.6,0.38448,0.00016,30.96148]
[1778247360503,29.24,79763.23,0.6,0.38412,0.00016,30.95211]
[1778247362704,29.24,79753.43,0.6,0.38254,0.00016,30.9103]
[1778247364103,29.24,79751.84,0.6,0.38228,0.00016,30.90337]
[1778247364121,29.24,79751.84,0.6,0.38228,0.00016,30.90337]
[1778247364310,29.24,79751.84,0.6,0.38228,0.00016,30.90337]
[1778247364628,29.24,79758.27,0.6,0.38332,0.00016,30.93083]
[1778247365459,29.24,79758.27,0.6,0.38332,0.00016,30.93083]
[1778247365552,29.24,79758.27,0.6,0.38332,0.00016,30.93083]
[1778247365622,29.24,79758.27,0.6,0.38332,0.00016,30.93083]
[1778247365721,29.24,79758.27,0.6,0.38332,0.00016,30.93083]
[1778247365725,29.24,79758.27,0.6,0.38332,0.00016,30.93083]
[1778247365755,29.24,79758.27,0.6,0.38332,0.00016,30.93083]
[1778247365820,29.24,79767.96,0.6,0.38488,0.00016,30.97199]
[1778247367650,29.24,79778.78,0.6,0.38663,0.00016,31.0174]
[1778247368831,29.24,79778.78,0.6,0.38663,0.00016,31.0174]
[1778247369792,29.24,79779.18,0.6,0.3867,0.00016,31.01909]
[1778247370542,29.24,79781.81,0.6,0.38712,0.00016,31.03003]
[1778247370992,29.24,79782.88,0.6,0.3873,0.00016,31.03448]
[1778247373961,29.24,79782.68,0.6,0.38727,0.00016,31.03368]
[1778247375330,29.24,79781.41,0.6,0.38706,0.00016,31.02842]
[1778247375531,29.24,79781.41,0.6,0.38706,0.00016,31.02842]
[1778247375748,29.24,79781.41,0.6,0.38706,0.00016,31.02842]
[1778247376714,29.24,79773.87,0.6,0.38585,0.00016,30.99703]
[1778247376771,29.24,79773.87,0.6,0.38585,0.00016,30.99703]
[1778247376855,29.24,79770.98,0.6,0.38538,0.00016,30.98495]
[1778247377094,29.24,79770.98,0.6,0.38538,0.00016,30.98495]
[1778247377106,29.24,79770.98,0.6,0.38538,0.00016,30.98495]
[1778247377134,29.24,79770.98,0.6,0.38538,0.00016,30.98495]
[1778247377411,29.24,79770.98,0.6,0.38538,0.00016,30.98495]
[1778247378111,29.24,79765.4,0.6,0.38448,0.00016,30.96145]
[1778247378223,29.24,79765.4,0.6,0.38448,0.00016,30.96145]
[1778247381495,29.25,79764.85,0.6,0.3844,0.00016,30.9593]
[1778247381541,29.25,79764.85,0.6,0.3844,0.00016,30.9593]
[1778247381640,29.25,79764.85,0.6,0.3844,0.00016,30.9593]
[1778247381686,29.25,79764.85,0.6,0.3844,0.00016,30.9593]
[1778247382243,29.25,79769.88,0.6,0.38521,0.00016,30.98051]
[1778247382613,29.25,79769.88,0.6,0.38521,0.00016,30.98051]
[1778247382736,29.25,79769.88,0.6,0.38521,0.00016,30.98051]
[1778247382923,29.25,79771.25,0.6,0.38543,0.00016,30.98635]
[1778247385428,29.25,79772.53,0.6,0.38564,0.00016,30.99178]
[1778247385469,29.25,79772.53,0.6,0.38564,0.00016,30.99178]
[1778247385490,29.25,79772.53,0.6,0.38564,0.00016,30.99178]
[1778247385490,29.25,79772.53,0.6,0.38564,0.00016,30.99178]
[1778247387504,29.25,79781.55,0.6,0.3871,0.00016,31.02941]
[1778247392037,29.25,79782.48,0.6,0.38724,0.00016,31.03014]
[1778247392494,29.25,79782.48,0.6,0.38724,0.00016,31.03014]
[1778247392737,29.25,79782.48,0.6,0.38724,0.00016,31.03014]
[1778247392887,29.25,79778.05,0.6,0.38653,0.00016,31.01176]
[1778247393241,29.25,79778.05,0.6,0.38653,0.00016,31.01176]
[1778247393423,29.25,79778.05,0.6,0.38653,0.00016,31.01176]
[1778247396401,29.25,79784.01,0.6,0.38749,0.00016,31.03654]
[1778247396823,29.25,79784.01,0.6,0.38749,0.00016,31.03654]
[1778247399214,29.25,79775.83,0.6,0.38617,0.00016,31.0026]
[1778247400241,29.25,79774.35,0.6,0.38593,0.00016,30.99644]
[1778247401994,29.25,79778.9,0.6,0.38667,0.00016,31.01547]
[1778247407938,29.25,79789.83,0.6,0.38844,0.00016,31.06059]
[1778247409496,29.25,79789.83,0.6,0.38844,0.00016,31.06059]
[1778247414987,29.25,79789.92,0.6,0.38845,0.00016,31.06085]
[1778247420022,29.25,79789.14,0.6,0.38832,0.00016,31.05755]
[1778247421021,29.25,79789.14,0.6,0.38832,0.00016,31.05755]
[1778247421042,29.25,79789.14,0.6,0.38832,0.00016,31.05755]
[1778247421292,29.25,79789.14,0.6,0.38832,0.00016,31.05755]
[1778247422036,29.25,79779.4,0.6,0.38674,0.00016,31.01727]
[1778247427071,29.25,79784.11,0.6,0.3875,0.00016,31.03679]
[1778247429131,29.25,79790.96,0.6,0.38861,0.00016,31.06496]
[1778247431424,29.25,79790.83,0.6,0.38858,0.00016,31.06438]
[1778247431459,29.25,79790.83,0.6,0.38858,0.00016,31.06438]
[1778247432879,29.25,79791.81,0.6,0.38874,0.00016,31.06837]
[1778247432907,29.25,79791.81,0.6,0.38874,0.00016,31.06837]
[1778247433001,29.25,79797.62,0.6,0.38968,0.00016,31.09204]
[1778247434410,29.24,79804.89,0.6,0.39086,0.00016,31.12142]
[1778247434623,29.24,79804.89,0.6,0.39086,0.00016,31.12142]
[1778247435738,29.24,79811.51,0.6,0.39193,0.00016,31.14792]
[1778247436407,29.24,79809.25,0.6,0.39156,0.00016,31.13881]
[1778247440921,29.24,79809.32,0.6,0.39155,0.00016,31.1388]
[1778247443304,29.24,79813.12,0.6,0.39216,0.00016,31.15386]
[1778247446209,29.24,79800.2,0.6,0.39006,0.00016,31.10165]
[1778247451244,29.23,79797.99,0.6,0.38968,0.00016,31.0894]
[1778247456279,29.23,79799.94,0.6,0.38999,0.00016,31.09711]
[1778247459502,29.23,79799.12,0.6,0.38985,0.00016,31.0937]
[1778247459727,29.23,79799.12,0.6,0.38985,0.00016,31.0937]
[1778247460307,29.23,79783.08,0.6,0.38726,0.00016,31.02786]
[1778247461405,29.23,79783.08,0.6,0.38726,0.00016,31.02786]
[1778247461521,29.23,79783.08,0.6,0.38726,0.00016,31.02786]
[1778247461640,29.23,79783.08,0.6,0.38726,0.00016,31.02786]
[1778247461770,29.23,79783.08,0.6,0.38726,0.00016,31.02786]
[1778247464680,29.23,79777.26,0.6,0.38632,0.00016,31.0037]
[1778247464725,29.23,79777.26,0.6,0.38632,0.00016,31.0037]
[1778247466498,29.23,79776.57,0.6,0.38621,0.00016,31.00085]
[1778247466562,29.23,79776.57,0.6,0.38621,0.00016,31.00085]
[1778247468363,29.23,79785.43,0.6,0.38764,0.00016,31.03769]
[1778247471414,29.23,79785.83,0.6,0.38771,0.00016,31.03934]
[1778247473969,29.23,79775.05,0.6,0.38596,0.00016,30.99457]
[1778247474326,29.23,79775.05,0.6,0.38596,0.00016,30.99457]
[1778247475025,29.23,79775.37,0.6,0.38602,0.00016,30.99593]
[1778247477338,29.23,79768.59,0.6,0.38492,0.00016,30.96752]
[1778247478229,29.23,79768.88,0.6,0.38497,0.00016,30.96879]
[1778247478433,29.23,79761.38,0.6,0.38376,0.00016,30.9371]
[1778247479107,29.23,79761.38,0.6,0.38376,0.00016,30.9371]
[1778247479120,29.23,79761.38,0.6,0.38376,0.00016,30.9371]
[1778247479830,29.23,79761.38,0.6,0.38376,0.00016,30.9371]
[1778247479910,29.23,79761.38,0.6,0.38376,0.00016,30.9371]
[1778247480438,29.23,79759.53,0.6,0.38346,0.00016,30.92909]
[1778247480468,29.23,79759.53,0.6,0.38346,0.00016,30.92909]
[1778247480569,29.23,79749.15,0.6,0.38179,0.00016,30.88461]
[1778247481582,29.23,79749.15,0.6,0.38179,0.00016,30.88461]
[1778247481622,29.23,79738.01,0.6,0.37999,0.00016,30.83625]
[1778247482181,29.23,79738.01,0.6,0.37999,0.00016,30.83625]
[1778247482465,29.23,79732.15,0.6,0.37905,0.00016,30.81042]
[1778247483202,29.23,79732.15,0.6,0.37905,0.00016,30.81042]
[1778247483225,29.23,79732.15,0.6,0.37905,0.00016,30.81042]
[1778247483256,29.23,79732.15,0.6,0.37905,0.00016,30.81042]
[1778247483472,29.23,79721.88,0.6,0.37739,0.00016,30.76495]
[1778247486307,29.23,79715.87,0.6,0.37642,0.00016,30.73792]
[1778247486845,29.23,79715.87,0.6,0.37642,0.00016,30.73792]
[1778247487411,29.23,79717.59,0.6,0.37669,0.00016,30.74541]
[1778247490533,29.22,79716.84,0.6,0.37656,0.00016,30.74185]
[1778247490864,29.22,79716.84,0.6,0.37656,0.00016,30.74185]
[1778247490869,29.22,79716.84,0.6,0.37656,0.00016,30.74185]
[1778247490871,29.22,79718.53,0.6,0.37682,0.00016,30.7492]
[1778247492835,29.22,79725.36,0.6,0.37792,0.00016,30.77957]
[1778247492868,29.22,79725.36,0.6,0.37792,0.00016,30.77957]
[1778247492907,29.22,79735.25,0.6,0.3795,0.00016,30.82303]
[1778247493264,29.22,79735.25,0.6,0.3795,0.00016,30.82303]
[1778247493317,29.22,79735.25,0.6,0.3795,0.00016,30.82303]
[1778247493637,29.22,79735.25,0.6,0.3795,0.00016,30.82303]
[1778247493779,29.22,79735.25,0.6,0.3795,0.00016,30.82303]
[1778247493800,29.22,79735.25,0.6,0.3795,0.00016,30.82303]
[1778247493870,29.22,79735.25,0.6,0.3795,0.00016,30.82303]
[1778247493916,29.22,79735.25,0.6,0.3795,0.00016,30.82303]
[1778247493929,29.22,79736.13,0.6,0.37964,0.00016,30.82688]
[1778247495560,29.22,79747.96,0.6,0.38155,0.00016,30.87843]
[1778247496602,29.22,79747.96,0.6,0.38155,0.00016,30.87843]
[1778247496632,29.22,79747.96,0.6,0.38155,0.00016,30.87843]
[1778247496683,29.22,79747.96,0.6,0.38155,0.00016,30.87843]
[1778247496787,29.22,79747.96,0.6,0.38155,0.00016,30.87843]
[1778247496900,29.22,79747.96,0.6,0.38155,0.00016,30.87843]
[1778247496972,29.22,79748.17,0.6,0.38159,0.00016,30.87943]
[1778247496997,29.22,79748.17,0.6,0.38159,0.00016,30.87943]
[1778247497054,29.22,79748.17,0.6,0.38159,0.00016,30.87943]
[1778247497109,29.22,79748.17,0.6,0.38159,0.00016,30.87943]
[1778247497125,29.22,79748.17,0.6,0.38159,0.00016,30.87943]
[1778247497157,29.22,79748.17,0.6,0.38159,0.00016,30.87943]
[1778247497180,29.22,79748.17,0.6,0.38159,0.00016,30.87943]
[1778247497219,29.22,79748.17,0.6,0.38159,0.00016,30.87943]
[1778247497421,29.22,79748.17,0.6,0.38159,0.00016,30.87943]
[1778247497729,29.22,79748.17,0.6,0.38159,0.00016,30.87943]
[1778247497903,29.22,79758.19,0.6,0.38321,0.00016,30.92261]
[1778247498565,29.22,79758.19,0.6,0.38321,0.00016,30.92261]
[1778247498636,29.22,79758.19,0.6,0.38321,0.00016,30.92261]
[1778247498708,29.22,79758.19,0.6,0.38321,0.00016,30.92261]
[1778247500764,29.22,79766.27,0.6,0.38452,0.00016,30.95697]
[1778247501477,29.23,79767.69,0.6,0.38475,0.00016,30.96302]
[1778247501561,29.23,79767.69,0.6,0.38475,0.00016,30.96302]
[1778247501585,29.23,79767.69,0.6,0.38475,0.00016,30.96302]
[1778247501619,29.23,79767.69,0.6,0.38475,0.00016,30.96302]
[1778247501682,29.23,79767.69,0.6,0.38475,0.00016,30.96302]
[1778247502620,29.23,79772.42,0.6,0.38551,0.00016,30.98296]
[1778247504820,29.23,79773.39,0.6,0.38567,0.00016,30.98709]
[1778247506662,29.23,79786.14,0.6,0.38774,0.00016,31.04019]
[1778247508444,29.23,79785.56,0.6,0.38764,0.00016,31.0378]
[1778247509996,29.23,79785.99,0.6,0.38771,0.00016,31.03957]
[1778247513696,29.23,79792.03,0.6,0.38868,0.00016,31.06127]
[1778247517751,29.23,79790.62,0.6,0.38845,0.00016,31.05542]
[1778247519130,29.23,79787.69,0.6,0.38797,0.00016,31.04334]
[1778247524361,29.23,79786.87,0.6,0.38784,0.00016,31.0399]
[1778247527380,29.22,79780.35,0.6,0.38678,0.00016,31.01287]
[1778247527994,29.22,79780.35,0.6,0.38678,0.00016,31.01287]
[1778247527803,29.22,79788.66,0.6,0.38812,0.00016,31.04724]
[1778247528810,29.22,79797.22,0.6,0.38951,0.00016,31.08229]
[1778247529245,29.22,79797.22,0.6,0.38951,0.00016,31.08229]
[1778247529743,29.22,79797.22,0.6,0.38951,0.00016,31.08229]
[1778247530671,29.22,79800.44,0.6,0.39003,0.00016,31.09535]
[1778247530802,29.22,79800.44,0.6,0.39003,0.00016,31.09535]
[1778247530881,29.22,79800.44,0.6,0.39003,0.00016,31.09535]
[1778247532077,29.22,79807.92,0.6,0.39124,0.00016,31.12547]
[1778247533160,29.22,79812.53,0.6,0.39198,0.00016,31.14388]
[1778247533777,29.22,79812.53,0.6,0.39198,0.00016,31.14388]
[1778247538881,29.22,79807.3,0.6,0.39112,0.00016,31.12255]
[1778247543916,29.22,79801.67,0.6,0.39019,0.00016,31.09947]
[1778247548951,29.21,79798.24,0.6,0.38963,0.00016,31.08532]
[1778247551650,29.21,79798.59,0.6,0.38968,0.00016,31.08667]
[1778247555538,29.21,79789.02,0.6,0.38812,0.00016,31.04737]
[1778247560842,29.21,79787.44,0.6,0.38786,0.00016,31.04076]
[1778247566073,29.21,79787.31,0.6,0.38784,0.00016,31.04015]
[1778247567612,29.21,79787.31,0.6,0.38784,0.00016,31.04015]
[1778247568046,29.21,79786.73,0.6,0.38775,0.00016,31.03775]
[1778247568362,29.21,79786.73,0.6,0.38775,0.00016,31.03775]
[1778247568403,29.21,79786.73,0.6,0.38775,0.00016,31.03775]
[1778247568917,29.21,79786.73,0.6,0.38775,0.00016,31.03775]
[1778247569242,29.21,79781.23,0.6,0.38686,0.00016,31.01495]
[1778247569396,29.21,79781.23,0.6,0.38686,0.00016,31.01495]
[1778247569460,29.21,79767.79,0.6,0.38468,0.00016,30.95863]
[1778247571804,29.21,79760.9,0.6,0.38357,0.00016,30.92944]
[1778247577153,29.21,79756.27,0.6,0.38283,0.00016,30.90698]
[1778247582245,29.22,79759.93,0.6,0.38343,0.00016,30.92289]
[1778247582249,29.22,79759.93,0.6,0.38343,0.00016,30.92289]
[1778247582289,29.22,79759.93,0.6,0.38343,0.00016,30.92289]
[1778247582891,29.22,79759.93,0.6,0.38343,0.00016,30.92289]
[1778247582910,29.22,79754.78,0.6,0.38261,0.00016,30.90094]
[1778247588257,29.22,79749.99,0.6,0.38185,0.00016,30.88068]
[1778247588495,29.22,79749.99,0.6,0.38185,0.00016,30.88068]
[1778247588540,29.22,79749.99,0.6,0.38185,0.00016,30.88068]
[1778247588557,29.22,79749.99,0.6,0.38185,0.00016,30.88068]
[1778247588675,29.22,79749.99,0.6,0.38185,0.00016,30.88068]
[1778247588692,29.22,79749.99,0.6,0.38185,0.00016,30.88068]
[1778247589528,29.22,79749.99,0.6,0.38185,0.00016,30.88075]
[1778247589605,29.22,79749.99,0.6,0.38185,0.00016,30.88075]
[1778247589978,29.22,79749.99,0.6,0.38185,0.00016,30.88075]
[1778247590019,29.22,79736.61,0.6,0.37969,0.00016,30.82243]
[1778247590924,29.22,79723.99,0.6,0.37766,0.00016,30.7668]
[1778247592259,29.22,79715.6,0.6,0.3763,0.00016,30.72915]
[1778247593133,29.22,79715.6,0.6,0.3763,0.00016,30.72915]
[1778247593779,29.22,79715.6,0.6,0.3763,0.00016,30.72915]
[1778247595577,29.21,79714.71,0.6,0.37615,0.00016,30.72495]
[1778247595981,29.21,79714.71,0.6,0.37615,0.00016,30.72495]
[1778247596000,29.21,79714.71,0.6,0.37615,0.00016,30.72495]
[1778247596071,29.21,79714.71,0.6,0.37615,0.00016,30.72495]
[1778247596928,29.21,79711.01,0.6,0.37555,0.00016,30.70822]
[1778247597009,29.21,79701.57,0.6,0.37404,0.00016,30.66538]
[1778247598105,29.21,79695.81,0.6,0.37311,0.00016,30.63903]
[1778247598451,29.21,79695.81,0.6,0.37311,0.00016,30.63903]
[1778247598802,29.21,79695.81,0.6,0.37311,0.00016,30.63903]
[1778247599156,29.21,79694.51,0.6,0.3729,0.00016,30.63302]
[1778247599171,29.21,79694.51,0.6,0.3729,0.00016,30.63302]
[1778247599565,29.21,79694.51,0.6,0.3729,0.00016,30.63302]
[1778247601938,29.21,79692.6,0.6,0.37259,0.00016,30.62416]
[1778247602024,29.21,79692.6,0.6,0.37259,0.00016,30.62416]
[1778247602073,29.21,79692.6,0.6,0.37259,0.00016,30.62416]
[1778247602227,29.21,79692.74,0.6,0.37261,0.00016,30.62476]
[1778247602403,29.21,79692.74,0.6,0.37261,0.00016,30.62476]
[1778247602481,29.21,79692.74,0.6,0.37261,0.00016,30.62476]
[1778247602555,29.21,79692.74,0.6,0.37261,0.00016,30.62476]
[1778247602579,29.21,79692.74,0.6,0.37261,0.00016,30.62476]
[1778247602951,29.21,79692.74,0.6,0.37261,0.00016,30.62476]
[1778247603002,29.21,79692.74,0.6,0.37261,0.00016,30.62476]
[1778247603100,29.21,79685.46,0.6,0.37145,0.00016,30.59115]
[1778247603236,29.21,79685.46,0.6,0.37145,0.00016,30.59115]
[1778247603622,29.21,79685.46,0.6,0.37145,0.00016,30.59115]
[1778247603639,29.21,79685.46,0.6,0.37145,0.00016,30.59115]
[1778247603658,29.21,79685.46,0.6,0.37145,0.00016,30.59115]
[1778247603862,29.21,79685.46,0.6,0.37145,0.00016,30.59115]
[1778247603909,29.21,79685.46,0.6,0.37145,0.00016,30.59115]
[1778247603963,29.21,79667.89,0.6,0.36864,0.00016,30.50905]
[1778247604901,29.21,79667.89,0.6,0.36864,0.00016,30.50905]
[1778247604991,29.21,79654.2,0.6,0.36646,0.00016,30.44418]
[1778247605117,29.21,79654.2,0.6,0.36646,0.00016,30.44418]
[1778247605352,29.21,79643.22,0.6,0.36471,0.00016,30.39142]
[1778247606554,29.21,79643.22,0.6,0.36471,0.00016,30.39142]
[1778247606595,29.21,79643.22,0.6,0.36471,0.00016,30.39142]
[1778247607315,29.21,79639.46,0.6,0.36412,0.00016,30.37335]
[1778247607878,29.21,79639.46,0.6,0.36412,0.00016,30.37335]
[1778247607954,29.21,79637.92,0.6,0.36388,0.00016,30.36601]
[1778247609050,29.21,79637.92,0.6,0.36388,0.00016,30.36601]
[1778247610912,29.21,79630.97,0.6,0.36278,0.00016,30.33235]
[1778247611029,29.21,79630.97,0.6,0.36278,0.00016,30.33235]
[1778247611193,29.21,79628.42,0.6,0.36238,0.00016,30.31986]
[1778247611229,29.21,79628.42,0.6,0.36238,0.00016,30.31986]
[1778247612357,29.21,79632.24,0.6,0.36298,0.00016,30.33853]
[1778247612514,29.21,79632.24,0.6,0.36298,0.00016,30.33853]
[1778247614420,29.22,79643.74,0.6,0.36482,0.00016,30.39457]
[1778247618212,29.22,79647.04,0.6,0.36535,0.00016,30.41073]
[1778247618220,29.22,79647.04,0.6,0.36535,0.00016,30.41073]
[1778247618248,29.22,79647.04,0.6,0.36535,0.00016,30.41073]
[1778247618446,29.22,79648.98,0.6,0.36566,0.00016,30.42013]
[1778247621466,29.22,79663.17,0.6,0.36793,0.00016,30.48804]
[1778247623571,29.22,79666.74,0.6,0.3685,0.00016,30.50495]
[1778247623574,29.22,79666.74,0.6,0.3685,0.00016,30.50495]
[1778247623607,29.22,79666.74,0.6,0.3685,0.00016,30.50495]
[1778247624488,29.22,79653.0,0.6,0.36632,0.00016,30.43976]
[1778247626104,29.22,79653.0,0.6,0.36632,0.00016,30.43976]
[1778247626703,29.22,79647.74,0.6,0.36548,0.00016,30.41462]
[1778247627211,29.22,79653.25,0.6,0.36636,0.00016,30.44113]
[1778247627339,29.22,79653.25,0.6,0.36636,0.00016,30.44113]
[1778247627761,29.22,79653.25,0.6,0.36636,0.00016,30.44113]
[1778247627810,29.22,79653.25,0.6,0.36636,0.00016,30.44113]
[1778247627834,29.22,79653.25,0.6,0.36636,0.00016,30.44113]
[1778247627930,29.22,79653.25,0.6,0.36636,0.00016,30.44113]
[1778247627991,29.22,79653.25,0.6,0.36636,0.00016,30.44113]
[1778247628007,29.22,79653.25,0.6,0.36636,0.00016,30.44113]
[1778247629376,29.22,79645.03,0.6,0.36506,0.00016,30.40182]
[1778247634559,29.23,79640.54,0.6,0.36436,0.00016,30.37761]
[1778247635435,29.23,79640.54,0.6,0.36436,0.00016,30.37761]
[1778247635499,29.23,79640.54,0.6,0.36436,0.00016,30.37761]
[1778247635502,29.23,79640.54,0.6,0.36436,0.00016,30.37761]
[1778247636088,29.23,79640.54,0.6,0.36436,0.00016,30.37761]
[1778247636106,29.23,79640.54,0.6,0.36436,0.00016,30.37761]
[1778247635578,29.23,79631.92,0.6,0.36299,0.00016,30.33584]
[1778247636587,29.23,79631.92,0.6,0.36299,0.00016,30.33584]
[1778247636733,29.23,79617.78,0.6,0.36075,0.00016,30.26637]
[1778247637581,29.23,79610.12,0.6,0.35953,0.00016,30.22813]
[1778247639103,29.23,79610.12,0.6,0.35953,0.00016,30.22813]
[1778247639626,29.23,79609.3,0.6,0.35939,0.00016,30.22389]
[1778247644032,29.22,79611.16,0.6,0.35968,0.00016,30.23289]
[1778247645841,29.22,79614.38,0.6,0.36018,0.00016,30.24881]
[1778247645925,29.22,79614.38,0.6,0.36018,0.00016,30.24881]
[1778247648673,29.22,79626.49,0.6,0.3621,0.00016,30.30859]
[1778247648708,29.22,79626.49,0.6,0.3621,0.00016,30.30859]
[1778247649671,29.22,79638.73,0.6,0.36405,0.00016,30.3684]
[1778247650164,29.22,79638.73,0.6,0.36405,0.00016,30.3684]
[1778247652246,29.23,79647.17,0.6,0.3654,0.00016,30.40931]
[1778247653853,29.23,79653.05,0.6,0.36634,0.00016,30.43756]
[1778247653871,29.23,79653.05,0.6,0.36634,0.00016,30.43756]
[1778247653944,29.23,79653.05,0.6,0.36634,0.00016,30.43756]
[1778247653993,29.23,79653.05,0.6,0.36634,0.00016,30.43756]
[1778247654034,29.23,79656.44,0.6,0.36688,0.00016,30.45378]
[1778247654706,29.23,79666.33,0.6,0.36846,0.00016,30.50071]
[1778247657990,29.23,79671.72,0.6,0.36932,0.00016,30.5261]
[1778247660748,29.23,79660.37,0.6,0.36751,0.00016,30.47262]
[1778247661542,29.23,79660.37,0.6,0.36751,0.00016,30.47262]
[1778247661755,29.23,79668.88,0.6,0.36887,0.00016,30.51287]
[1778247666790,29.23,79665.84,0.6,0.36839,0.00016,30.49865]
[1778247668482,29.23,79668.67,0.6,0.36884,0.00016,30.51201]
[1778247668536,29.23,79668.67,0.6,0.36884,0.00016,30.51201]
[1778247668804,29.23,79657.43,0.6,0.36705,0.00016,30.45883]
[1778247670818,29.23,79645.78,0.6,0.3652,0.00016,30.40319]
[1778247675853,29.23,79647.1,0.6,0.36542,0.00016,30.40993]
[1778247676957,29.23,79647.1,0.6,0.36542,0.00016,30.40993]
[1778247676978,29.23,79647.1,0.6,0.36542,0.00016,30.40993]
[1778247677353,29.23,79644.64,0.6,0.36503,0.00016,30.39817]
[1778247677776,29.23,79644.64,0.6,0.36503,0.00016,30.39817]
[1778247677875,29.23,79637.57,0.6,0.36391,0.00016,30.36409]
[1778247678359,29.23,79637.57,0.6,0.36391,0.00016,30.36409]
[1778247680604,29.23,79624.73,0.6,0.36188,0.00016,30.30146]
[1778247682983,29.24,79635.73,0.6,0.36363,0.00016,30.35529]
[1778247684105,29.24,79626.75,0.6,0.3622,0.00016,30.3115]
[1778247684962,29.24,79626.75,0.6,0.3622,0.00016,30.3115]
[1778247685029,29.24,79626.75,0.6,0.3622,0.00016,30.3115]
[1778247685111,29.24,79626.75,0.6,0.3622,0.00016,30.3115]
[1778247685931,29.24,79612.06,0.6,0.35987,0.00016,30.23895]
[1778247688125,29.24,79611.76,0.6,0.35983,0.00016,30.23749]
[1778247688183,29.24,79611.76,0.6,0.35983,0.00016,30.23749]
[1778247688754,29.24,79613.72,0.6,0.36014,0.00016,30.24726]
[1778247688845,29.24,79613.72,0.6,0.36014,0.00016,30.24726]
[1778247688898,29.24,79613.72,0.6,0.36014,0.00016,30.24726]
[1778247689625,29.24,79620.88,0.6,0.36127,0.00016,30.28269]
[1778247690418,29.24,79625.06,0.6,0.36194,0.00016,30.30341]
[1778247691953,29.24,79624.26,0.6,0.36181,0.00016,30.29947]
[1778247693701,29.24,79617.18,0.6,0.36068,0.00016,30.26152]
[1778247693710,29.24,79617.18,0.6,0.36068,0.00016,30.26152]
[1778247693899,29.24,79617.18,0.6,0.36068,0.00016,30.26152]
[1778247693952,29.24,79617.18,0.6,0.36068,0.00016,30.26152]
[1778247694151,29.24,79617.18,0.6,0.36068,0.00016,30.26152]
[1778247694589,29.24,79612.79,0.6,0.35999,0.00016,30.23977]
[1778247697448,29.24,79604.44,0.6,0.35866,0.00016,30.19799]
[1778247698258,29.24,79603.78,0.6,0.35856,0.00016,30.19464]
[1778247698330,29.24,79603.78,0.6,0.35856,0.00016,30.19464]
[1778247699059,29.24,79603.78,0.6,0.35856,0.00016,30.19464]
[1778247700208,29.24,79596.01,0.6,0.35733,0.00016,30.15555]
[1778247700237,29.24,79594.54,0.6,0.3571,0.00016,30.14811]
[1778247700250,29.24,79594.54,0.6,0.3571,0.00016,30.14811]
[1778247700278,29.24,79594.54,0.6,0.3571,0.00016,30.14811]
[1778247700399,29.24,79594.54,0.6,0.3571,0.00016,30.14811]
[1778247700509,29.24,79594.54,0.6,0.3571,0.00016,30.14811]
[1778247700650,29.24,79594.54,0.6,0.3571,0.00016,30.14811]
[1778247701036,29.24,79588.57,0.6,0.35615,0.00016,30.11776]
[1778247702306,29.24,79586.78,0.6,0.35587,0.00016,30.10858]
[1778247702864,29.24,79586.78,0.6,0.35587,0.00016,30.10858]
[1778247702995,29.24,79586.78,0.6,0.35587,0.00016,30.10858]
[1778247703252,29.23,79583.36,0.6,0.35532,0.00016,30.09107]
[1778247703352,29.23,79583.36,0.6,0.35532,0.00016,30.09107]
[1778247705394,29.23,79578.07,0.6,0.35449,0.00016,30.0639]
[1778247706351,29.23,79574.14,0.6,0.35387,0.00016,30.04366]
[1778247706814,29.23,79574.14,0.6,0.35387,0.00016,30.04366]
[1778247712113,29.23,79570.46,0.6,0.35328,0.00016,30.02462]
[1778247713429,29.23,79572.14,0.6,0.35355,0.00016,30.03328]
[1778247715237,29.23,79577.08,0.6,0.35432,0.00016,30.05865]
[1778247716141,29.23,79576.7,0.6,0.35427,0.00016,30.05673]
[1778247718397,29.23,79575.95,0.6,0.35415,0.00016,30.05295]
[1778247718404,29.23,79575.95,0.6,0.35415,0.00016,30.05295]
[1778247719162,29.23,79571.36,0.6,0.35343,0.00016,30.02935]
[1778247720139,29.23,79571.36,0.6,0.35343,0.00016,30.02935]
[1778247720773,29.23,79567.85,0.6,0.35288,0.00016,30.0112]
[1778247723049,29.23,79565.94,0.6,0.35258,0.00016,30.00132]
[1778247723190,29.23,79567.69,0.6,0.35285,0.00016,30.0104]
[1778247726946,29.24,79572.29,0.6,0.35358,0.00016,30.03433]
[1778247727493,29.24,79572.38,0.6,0.3536,0.00016,30.03485]
[1778247727867,29.24,79572.38,0.6,0.3536,0.00016,30.03485]
[1778247728367,29.24,79577.71,0.6,0.35444,0.00016,30.06231]
[1778247729870,29.24,79576.34,0.6,0.35422,0.00016,30.05531]
[1778247735214,29.24,79577.44,0.6,0.3544,0.00016,30.06105]
[1778247735244,29.24,79577.44,0.6,0.3544,0.00016,30.06105]
[1778247735332,29.24,79578.05,0.6,0.3545,0.00016,30.06421]
[1778247737709,29.24,79586.63,0.6,0.35585,0.00016,30.1081]
[1778247738026,29.24,79586.63,0.6,0.35585,0.00016,30.1081]
[1778247740310,29.24,79597.05,0.6,0.3575,0.00016,30.16088]
[1778247745777,29.23,79604.39,0.6,0.35861,0.00016,30.1965]
[1778247746026,29.23,79604.39,0.6,0.35861,0.00016,30.1965]
[1778247746051,29.23,79604.39,0.6,0.35861,0.00016,30.1965]
[1778247748990,29.23,79613.78,0.6,0.3601,0.00016,30.24335]
[1778247750345,29.23,79615.45,0.6,0.36037,0.00016,30.25167]
[1778247750377,29.23,79615.45,0.6,0.36037,0.00016,30.25167]
[1778247751702,29.23,79616.1,0.6,0.36047,0.00016,30.25489]
[1778247751878,29.23,79616.1,0.6,0.36047,0.00016,30.25489]
[1778247752380,29.23,79618.48,0.6,0.36083,0.00016,30.26355]
[1778247757429,29.23,79612.03,0.6,0.35982,0.00016,30.23174]
[1778247762464,29.23,79615.29,0.6,0.36034,0.00016,30.24812]
[1778247765483,29.23,79612.24,0.6,0.35986,0.00016,30.2331]
[1778247768615,29.23,79615.48,0.6,0.36038,0.00016,30.2493]
[1778247771515,29.23,79613.01,0.6,0.35999,0.00016,30.23716]
[1778247774835,29.24,79608.83,0.6,0.35934,0.00016,30.21651]
[1778247776158,29.24,79609.61,0.6,0.35946,0.00016,30.22046]
[1778247776220,29.24,79609.61,0.6,0.35946,0.00016,30.22046]
[1778247776230,29.24,79612.56,0.6,0.35993,0.00016,30.23506]
[1778247776564,29.24,79612.56,0.6,0.35993,0.00016,30.23506]
[1778247776644,29.24,79612.56,0.6,0.35993,0.00016,30.23506]
[1778247776659,29.24,79612.56,0.6,0.35993,0.00016,30.23506]
[1778247777155,29.24,79612.56,0.6,0.35993,0.00016,30.23506]
[1778247777255,29.23,79603.9,0.6,0.35855,0.00016,30.19171]
[1778247778576,29.23,79594.84,0.6,0.35711,0.00016,30.14593]
[1778247779712,29.23,79594.84,0.6,0.35711,0.00016,30.14593]
[1778247779789,29.23,79594.84,0.6,0.35711,0.00016,30.14593]
[1778247779863,29.23,79594.84,0.6,0.35711,0.00016,30.14593]
[1778247779896,29.23,79594.84,0.6,0.35711,0.00016,30.14593]
[1778247779917,29.23,79594.84,0.6,0.35711,0.00016,30.14593]
[1778247779995,29.23,79594.84,0.6,0.35711,0.00016,30.14593]
[1778247781343,29.23,79586.9,0.6,0.35585,0.00016,30.10551]
[1778247781371,29.23,79586.9,0.6,0.35585,0.00016,30.10551]
[1778247781413,29.23,79586.9,0.6,0.35585,0.00016,30.10551]
[1778247786633,29.23,79596.57,0.6,0.35737,0.00016,30.15408]
[1778247789489,29.23,79590.07,0.6,0.35633,0.00016,30.121]
[1778247789653,29.23,79589.4,0.6,0.35622,0.00016,30.11753]
[1778247794688,29.23,79588.01,0.6,0.356,0.00016,30.11033]
[1778247795687,29.23,79588.01,0.6,0.356,0.00016,30.11033]
[1778247799285,29.23,79588.51,0.6,0.35608,0.00016,30.11277]
[1778247799309,29.23,79588.51,0.6,0.35608,0.00016,30.11277]
[1778247799370,29.23,79588.51,0.6,0.35608,0.00016,30.11277]
[1778247799511,29.23,79588.22,0.6,0.35603,0.00016,30.11126]
[1778247799693,29.23,79588.22,0.6,0.35603,0.00016,30.11126]
[1778247799816,29.23,79588.22,0.6,0.35603,0.00016,30.11126]
[1778247800101,29.23,79588.22,0.6,0.35603,0.00016,30.11126]
[1778247800152,29.23,79588.22,0.6,0.35603,0.00016,30.11126]
[1778247800277,29.23,79588.22,0.6,0.35603,0.00016,30.11126]
[1778247800315,29.23,79612.04,0.6,0.3598,0.00016,30.23117]
[1778247800573,29.23,79612.04,0.6,0.3598,0.00016,30.23117]
[1778247800779,29.23,79612.04,0.6,0.3598,0.00016,30.23117]
[1778247801109,29.23,79612.04,0.6,0.3598,0.00016,30.23117]
[1778247801122,29.23,79612.04,0.6,0.3598,0.00016,30.23117]
[1778247801223,29.23,79624.33,0.6,0.36175,0.00016,30.29216]
[1778247801329,29.23,79624.33,0.6,0.36175,0.00016,30.29216]
[1778247801355,29.23,79624.33,0.6,0.36175,0.00016,30.29216]
[1778247801508,29.23,79624.33,0.6,0.36175,0.00016,30.29216]
[1778247801523,29.23,79624.33,0.6,0.36175,0.00016,30.29216]
[1778247802258,29.23,79624.33,0.6,0.36175,0.00016,30.29216]
[1778247801751,29.23,79639.55,0.6,0.36418,0.00016,30.3666]
[1778247803301,29.23,79639.55,0.6,0.36418,0.00016,30.3666]
[1778247803931,29.23,79640.16,0.6,0.36428,0.00016,30.36966]
[1778247805357,29.23,79644.35,0.6,0.36495,0.00016,30.39009]
[1778247807230,29.23,79645.78,0.6,0.36518,0.00016,30.39707]
[1778247807293,29.23,79645.78,0.6,0.36518,0.00016,30.39707]
[1778247808535,29.23,79645.83,0.6,0.36519,0.00016,30.39748]
[1778247810119,29.23,79644.32,0.6,0.36496,0.00016,30.39028]
[1778247811339,29.24,79643.63,0.6,0.36484,0.00016,30.38397]
[1778247811981,29.24,79643.63,0.6,0.36484,0.00016,30.38397]
[1778247814146,29.24,79643.62,0.6,0.36485,0.00016,30.38411]
[1778247814160,29.24,79643.62,0.6,0.36485,0.00016,30.38411]
[1778247814211,29.24,79643.62,0.6,0.36485,0.00016,30.38411]
[1778247814252,29.24,79643.14,0.6,0.36477,0.00016,30.38188]
[1778247814356,29.24,79643.14,0.6,0.36477,0.00016,30.38188]
[1778247814521,29.24,79643.14,0.6,0.36477,0.00016,30.38188]
[1778247815181,29.24,79643.14,0.6,0.36477,0.00016,30.38188]
[1778247815193,29.24,79627.69,0.6,0.36232,0.00016,30.30681]
[1778247816883,29.24,79619.53,0.6,0.36103,0.00016,30.26665]
[1778247817076,29.24,79619.53,0.6,0.36103,0.00016,30.26665]
[1778247817128,29.24,79613.39,0.6,0.36005,0.00016,30.23625]
[1778247817408,29.24,79613.39,0.6,0.36005,0.00016,30.23625]
[1778247818254,29.24,79613.39,0.6,0.36005,0.00016,30.23625]
[1778247818613,29.24,79614.21,0.6,0.36018,0.00016,30.24015]
[1778247818746,29.24,79614.21,0.6,0.36018,0.00016,30.24015]
[1778247820516,29.23,79609.18,0.6,0.35937,0.00016,30.2148]
[1778247821429,29.23,79607.01,0.6,0.35902,0.00016,30.20381]
[1778247822011,29.23,79607.01,0.6,0.35902,0.00016,30.20381]
[1778247822112,29.23,79609.2,0.6,0.35936,0.00016,30.2146]
[1778247824562,29.23,79609.3,0.6,0.35938,0.00016,30.21518]
[1778247824729,29.23,79609.3,0.6,0.35938,0.00016,30.21518]
[1778247826443,29.23,79610.49,0.6,0.35957,0.00016,30.22104]
[1778247826588,29.23,79610.49,0.6,0.35957,0.00016,30.22104]
[1778247829456,29.23,79607.65,0.6,0.35912,0.00016,30.20687]
[1778247835001,29.23,79605.42,0.6,0.35875,0.00016,30.19535]
[1778247836220,29.23,79605.42,0.6,0.35875,0.00016,30.19535]
[1778247839769,29.23,79614.14,0.6,0.36012,0.00016,30.23846]
[1778247840079,29.23,79614.14,0.6,0.36012,0.00016,30.23846]
[1778247840425,29.23,79614.14,0.6,0.36012,0.00016,30.23846]
[1778247844066,29.23,79626.71,0.6,0.36211,0.00016,30.30042]
[1778247845296,29.23,79626.71,0.6,0.36211,0.00016,30.30042]
[1778247845345,29.23,79626.71,0.6,0.36211,0.00016,30.30042]
[1778247846754,29.23,79626.61,0.6,0.3621,0.00016,30.30003]
[1778247847101,29.23,79626.61,0.6,0.3621,0.00016,30.30003]
[1778247848153,29.23,79622.16,0.6,0.3614,0.00016,30.27826]
[1778247848725,29.23,79618.93,0.6,0.36088,0.00016,30.2622]
[1778247849179,29.23,79618.93,0.6,0.36088,0.00016,30.2622]
[1778247850003,29.23,79615.12,0.6,0.36028,0.00016,30.24334]
[1778247850481,29.23,79607.85,0.6,0.35912,0.00016,30.20705]
[1778247850495,29.23,79607.85,0.6,0.35912,0.00016,30.20705]
[1778247850499,29.23,79607.85,0.6,0.35912,0.00016,30.20705]
[1778247850612,29.23,79607.85,0.6,0.35912,0.00016,30.20705]
[1778247851115,29.23,79604.7,0.6,0.35862,0.00016,30.19122]
[1778247851609,29.23,79604.7,0.6,0.35862,0.00016,30.19122]
[1778247853494,29.22,79594.64,0.6,0.35702,0.00016,30.14035]
[1778247854136,29.22,79593.31,0.6,0.35681,0.00016,30.13352]
[1778247855323,29.22,79593.31,0.6,0.35681,0.00016,30.13352]
[1778247856030,29.22,79592.65,0.6,0.3567,0.00016,30.13019]
[1778247856150,29.22,79590.34,0.6,0.35634,0.00016,30.11849]
[1778247856929,29.22,79590.34,0.6,0.35634,0.00016,30.11849]
[1778247856983,29.22,79590.34,0.6,0.35634,0.00016,30.11849]
[1778247857624,29.22,79586.54,0.6,0.35574,0.00016,30.09908]
[1778247858164,29.22,79585.42,0.6,0.35556,0.00016,30.0933]
[1778247861753,29.22,79584.15,0.6,0.35536,0.00016,30.08685]
[1778247862993,29.22,79584.25,0.6,0.35537,0.00016,30.08737]
[1778247863234,29.22,79584.25,0.6,0.35537,0.00016,30.08737]
[1778247863300,29.22,79584.54,0.6,0.35542,0.00016,30.08886]
[1778247863819,29.22,79584.54,0.6,0.35542,0.00016,30.08886]
[1778247864280,29.22,79584.54,0.6,0.35542,0.00016,30.08886]
[1778247864382,29.22,79584.63,0.6,0.35543,0.00016,30.08925]
[1778247867292,29.22,79587.26,0.6,0.35585,0.00016,30.10262]
[1778247868994,29.22,79588.26,0.6,0.356,0.00016,30.10766]
[1778247874279,29.22,79588.13,0.6,0.35596,0.00016,30.10365]
[1778247877011,29.22,79587.41,0.6,0.35585,0.00016,30.09993]
[1778247877018,29.22,79587.41,0.6,0.35585,0.00016,30.09993]
[1778247877300,29.22,79587.14,0.6,0.3558,0.00016,30.09853]
[1778247878283,29.22,79587.14,0.6,0.3558,0.00016,30.09853]
[1778247878307,29.22,79587.11,0.6,0.3558,0.00016,30.09829]
[1778247883342,29.22,79587.73,0.6,0.35589,0.00016,30.10129]
[1778247886116,29.22,79587.37,0.6,0.35583,0.00016,30.09939]
[1778247886131,29.22,79587.37,0.6,0.35583,0.00016,30.09939]
[1778247886365,29.22,79584.28,0.6,0.35534,0.00016,30.08361]
[1778247891400,29.22,79579.53,0.6,0.35458,0.00016,30.05902]
[1778247896435,29.21,79579.21,0.6,0.35452,0.00016,30.05714]
[1778247901477,29.21,79578.73,0.6,0.35444,0.00016,30.05443]
[1778247903852,29.21,79579.84,0.6,0.35461,0.00016,30.06003]
[1778247903860,29.21,79579.84,0.6,0.35461,0.00016,30.06003]
[1778247903897,29.21,79579.84,0.6,0.35461,0.00016,30.06003]
[1778247903932,29.21,79579.84,0.6,0.35461,0.00016,30.06003]
[1778247904133,29.21,79579.84,0.6,0.35461,0.00016,30.06003]
[1778247904342,29.21,79579.84,0.6,0.35461,0.00016,30.05999]
[1778247905522,29.21,79590.9,0.6,0.35636,0.00016,30.11649]
[1778247908176,29.21,79592.0,0.6,0.35653,0.00016,30.12211]
[1778247908202,29.21,79592.0,0.6,0.35653,0.00016,30.12211]
[1778247910557,29.21,79611.38,0.6,0.3596,0.00016,30.21955]
[1778247913344,29.21,79610.62,0.6,0.35948,0.00016,30.21573]
[1778247913363,29.21,79610.62,0.6,0.35948,0.00016,30.21573]
[1778247913438,29.21,79610.62,0.6,0.35948,0.00016,30.21573]
[1778247913506,29.21,79610.62,0.6,0.35948,0.00016,30.21573]
[1778247914359,29.21,79608.96,0.6,0.35921,0.00016,30.20736]
[1778247915293,29.21,79615.94,0.6,0.36032,0.00016,30.24215]
[1778247915348,29.21,79615.94,0.6,0.36032,0.00016,30.24215]
[1778247915447,29.21,79615.94,0.6,0.36032,0.00016,30.24215]
[1778247915527,29.21,79615.94,0.6,0.36032,0.00016,30.24215]
[1778247915443,29.21,79626.94,0.6,0.36207,0.00016,30.29646]
[1778247915805,29.21,79626.94,0.6,0.36207,0.00016,30.29646]
[1778247915825,29.21,79626.94,0.6,0.36207,0.00016,30.29646]
[1778247916373,29.21,79637.45,0.6,0.36374,0.00016,30.34796]
[1778247917889,29.21,79643.06,0.6,0.36463,0.00016,30.37515]
[1778247918125,29.21,79643.06,0.6,0.36463,0.00016,30.37515]
[1778247918988,29.22,79647.3,0.6,0.36532,0.00016,30.39583]
[1778247919020,29.22,79657.16,0.6,0.36689,0.00016,30.44314]
[1778247921070,29.22,79657.44,0.6,0.36694,0.00016,30.44448]
[1778247921337,29.22,79657.44,0.6,0.36694,0.00016,30.44448]
[1778247921443,29.22,79657.44,0.6,0.36694,0.00016,30.44448]
[1778247923645,29.22,79650.23,0.6,0.36579,0.00016,30.4102]
[1778247924908,29.22,79650.45,0.6,0.36583,0.00016,30.41134]
[1778247924971,29.22,79650.45,0.6,0.36583,0.00016,30.41134]
[1778247924981,29.22,79650.45,0.6,0.36583,0.00016,30.41134]
[1778247925458,29.22,79650.45,0.6,0.36583,0.00016,30.41134]
[1778247925057,29.22,79643.89,0.6,0.36479,0.00016,30.37995]
[1778247925666,29.22,79630.58,0.6,0.36268,0.00016,30.31528]
[1778247926673,29.22,79621.95,0.6,0.36131,0.00016,30.27283]
[1778247927618,29.22,79621.95,0.6,0.36131,0.00016,30.27283]
[1778247927680,29.22,79623.12,0.6,0.36149,0.00016,30.27857]
[1778247932715,29.23,79623.74,0.6,0.36161,0.00016,30.27933]
[1778247934890,29.23,79626.3,0.6,0.36202,0.00016,30.29209]
[1778247935616,29.23,79625.18,0.6,0.36185,0.00016,30.28676]
[1778247936743,29.23,79640.73,0.6,0.36433,0.00016,30.3629]
[1778247941778,29.23,79641.23,0.6,0.36443,0.00016,30.36588]
[1778247946813,29.24,79642.6,0.6,0.36466,0.00016,30.37303]
[1778247948798,29.24,79642.18,0.6,0.3646,0.00016,30.37111]
[1778247948828,29.24,79642.49,0.6,0.36465,0.00016,30.37271]
[1778247950841,29.24,79630.68,0.6,0.36278,0.00016,30.31551]
[1778247952094,29.24,79630.68,0.6,0.36278,0.00016,30.31551]
[1778247952424,29.24,79630.68,0.6,0.36278,0.00016,30.31551]
[1778247953092,29.24,79629.1,0.6,0.36254,0.00016,30.30789]
[1778247953151,29.24,79629.1,0.6,0.36254,0.00016,30.30789]
[1778247953234,29.24,79629.1,0.6,0.36254,0.00016,30.30789]
[1778247953309,29.24,79624.47,0.6,0.3618,0.00016,30.28516]
[1778247953813,29.24,79624.47,0.6,0.3618,0.00016,30.28516]
[1778247953853,29.24,79624.47,0.6,0.3618,0.00016,30.28516]
[1778247953874,29.24,79624.47,0.6,0.3618,0.00016,30.28516]
[1778247953909,29.24,79614.42,0.6,0.3602,0.00016,30.23535]
[1778247954606,29.24,79614.42,0.6,0.3602,0.00016,30.23535]
[1778247954639,29.24,79614.42,0.6,0.3602,0.00016,30.23535]
[1778247955099,29.24,79614.42,0.6,0.3602,0.00016,30.23535]
[1778247955106,29.24,79614.42,0.6,0.3602,0.00016,30.23535]
[1778247955167,29.24,79604.41,0.6,0.35861,0.00016,30.18541]
[1778247956676,29.24,79601.49,0.6,0.35815,0.00016,30.17063]
[1778247956905,29.24,79601.49,0.6,0.35815,0.00016,30.17063]
[1778247958272,29.24,79594.5,0.6,0.35704,0.00016,30.1353]
[1778247958283,29.24,79594.5,0.6,0.35704,0.00016,30.1353]
[1778247958541,29.24,79594.5,0.6,0.35704,0.00016,30.1353]
[1778247958578,29.24,79593.31,0.6,0.35685,0.00016,30.12918]
[1778247958697,29.24,79593.31,0.6,0.35685,0.00016,30.12918]
[1778247958745,29.24,79593.31,0.6,0.35685,0.00016,30.12918]
[1778247958994,29.24,79593.31,0.6,0.35685,0.00016,30.12918]
[1778247960583,29.24,79583.22,0.6,0.35525,0.00016,30.07772]
[1778247960888,29.24,79583.22,0.6,0.35525,0.00016,30.07772]
[1778247964712,29.23,79579.31,0.6,0.35458,0.00016,30.05608]
[1778247965799,29.22,79574.96,0.6,0.35389,0.00016,30.03369]
[1778247969273,29.22,79564.7,0.6,0.35228,0.00016,29.98059]
[1778247973299,29.22,79563.42,0.6,0.35207,0.00016,29.97397]
[1778247979049,29.23,79562.64,0.6,0.35196,0.00016,29.97002]
[1778247980575,29.23,79562.64,0.6,0.35196,0.00016,29.97002]
[1778247989195,29.23,79561.73,0.6,0.35182,0.00016,29.9654]
[1778247989212,29.23,79561.73,0.6,0.35182,0.00016,29.9654]
[1778247989674,29.23,79562.17,0.6,0.35189,0.00016,29.9677]
[1778247989994,29.23,79562.17,0.6,0.35189,0.00016,29.9677]
[1778247990126,29.23,79572.49,0.6,0.35351,0.00016,30.02119]
[1778247990633,29.23,79572.49,0.6,0.35351,0.00016,30.02119]
[1778247991054,29.23,79572.49,0.6,0.35351,0.00016,30.02119]
[1778247991232,29.23,79572.49,0.6,0.35351,0.00016,30.02119]
[1778247991320,29.23,79578.59,0.6,0.35446,0.00016,30.04934]
[1778247991973,29.23,79578.59,0.6,0.35446,0.00016,30.04934]
[1778247993156,29.23,79584.22,0.6,0.35535,0.00016,30.07831]
[1778247993792,29.23,79587.22,0.6,0.35583,0.00016,30.09374]
[1778247993798,29.23,79587.22,0.6,0.35583,0.00016,30.09374]
[1778247993877,29.23,79587.22,0.6,0.35583,0.00016,30.09374]
[1778247994159,29.23,79582.16,0.6,0.35503,0.00016,30.06804]
[1778247994641,29.23,79582.16,0.6,0.35503,0.00016,30.06804]
[1778247994673,29.23,79582.16,0.6,0.35503,0.00016,30.06804]
[1778247994692,29.23,79582.16,0.6,0.35503,0.00016,30.06804]
[1778247994744,29.23,79582.16,0.6,0.35503,0.00016,30.06804]
[1778247994756,29.23,79582.16,0.6,0.35503,0.00016,30.06804]
[1778247995327,29.23,79582.16,0.6,0.35503,0.00016,30.06804]
[1778247999381,29.23,79572.36,0.6,0.35348,0.00016,30.01757]
[1778248002025,29.23,79570.97,0.6,0.35326,0.00016,30.01033]
[1778248004053,29.23,79561.39,0.6,0.35176,0.00016,29.96063]
[1778248006080,29.23,79564.35,0.6,0.35222,0.00016,29.97606]
[1778248006085,29.23,79564.35,0.6,0.35222,0.00016,29.97606]
[1778248011277,29.23,79560.1,0.6,0.35156,0.00016,29.95402]
[1778248012900,29.23,79560.13,0.6,0.35156,0.00016,29.9542]
[1778248013249,29.23,79560.13,0.6,0.35156,0.00016,29.9542]
[1778248013592,29.23,79560.13,0.6,0.35156,0.00016,29.9542]
[1778248013657,29.23,79560.39,0.6,0.3516,0.00016,29.95557]
[1778248014668,29.23,79554.48,0.6,0.35067,0.00016,29.9247]
[1778248019596,29.23,79551.57,0.6,0.35022,0.00016,29.90963]
[1778248023897,29.23,79556.37,0.6,0.35098,0.00016,29.93498]
[1778248024901,29.23,79561.72,0.6,0.35183,0.00016,29.96293]
[1778248030380,29.23,79552.03,0.6,0.35031,0.00016,29.91245]
[1778248033136,29.23,79550.83,0.6,0.35013,0.00016,29.90629]
[1778248033564,29.23,79550.83,0.6,0.35013,0.00016,29.90629]
[1778248035660,29.23,79551.22,0.6,0.35019,0.00016,29.90845]
[1778248037089,29.23,79551.1,0.6,0.35017,0.00016,29.90792]
[1778248037565,29.23,79551.1,0.6,0.35017,0.00016,29.90792]
[1778248042478,29.24,79552.62,0.6,0.35042,0.00016,29.91615]
[1778248044569,29.24,79551.74,0.6,0.35029,0.00016,29.91162]
[1778248050559,29.24,79550.56,0.6,0.35011,0.00016,29.90581]
[1778248053240,29.24,79549.86,0.6,0.34999,0.00016,29.89903]
[1778248053309,29.24,79549.86,0.6,0.34999,0.00016,29.89903]
[1778248057243,29.24,79545.46,0.6,0.34931,0.00016,29.8761]
[1778248057747,29.24,79542.16,0.6,0.3488,0.00016,29.85874]
[1778248057805,29.24,79542.16,0.6,0.3488,0.00016,29.85874]
[1778248058255,29.24,79542.16,0.6,0.3488,0.00016,29.85874]
[1778248058324,29.24,79542.16,0.6,0.3488,0.00016,29.85874]
[1778248060859,29.24,79539.34,0.6,0.34836,0.00016,29.84407]
[1778248060922,29.24,79539.34,0.6,0.34836,0.00016,29.84407]
[1778248062791,29.24,79538.65,0.6,0.34826,0.00016,29.84059]
[1778248063072,29.24,79538.65,0.6,0.34826,0.00016,29.84059]
[1778248064575,29.24,79533.79,0.6,0.3475,0.00016,29.81485]
[1778248064633,29.24,79533.79,0.6,0.3475,0.00016,29.81485]
[1778248067099,29.25,79540.3,0.6,0.34853,0.00016,29.84975]
[1778248072713,29.25,79547.95,0.6,0.34974,0.00016,29.89056]
[1778248074226,29.25,79547.95,0.6,0.34974,0.00016,29.89056]
[1778248076749,29.25,79556.85,0.6,0.35115,0.00016,29.93744]
[1778248080352,29.25,79563.54,0.6,0.3522,0.00016,29.97234]
[1778248085630,29.25,79562.98,0.6,0.35211,0.00016,29.96941]
[1778248088994,29.25,79562.75,0.6,0.35208,0.00016,29.96835]
[1778248090330,29.25,79562.87,0.6,0.3521,0.00016,29.96898]
[1778248090489,29.25,79562.87,0.6,0.3521,0.00016,29.96898]
[1778248090521,29.25,79562.87,0.6,0.3521,0.00016,29.96898]
[1778248090895,29.25,79567.48,0.6,0.35282,0.00016,29.99288]
[1778248091240,29.25,79567.48,0.6,0.35282,0.00016,29.99288]
[1778248091301,29.25,79567.48,0.6,0.35282,0.00016,29.99288]
[1778248091487,29.25,79577.62,0.6,0.35442,0.00016,30.04509]
[1778248091756,29.25,79577.62,0.6,0.35442,0.00016,30.04509]
[1778248092078,29.25,79577.62,0.6,0.35442,0.00016,30.04509]
[1778248092086,29.25,79577.62,0.6,0.35442,0.00016,30.04509]
[1778248092657,29.25,79577.62,0.6,0.35442,0.00016,30.04509]
[1778248092701,29.26,79589.98,0.6,0.35642,0.00016,30.10958]
[1778248092963,29.26,79589.98,0.6,0.35642,0.00016,30.10958]
[1778248093061,29.26,79589.98,0.6,0.35642,0.00016,30.10958]
[1778248093157,29.27,79603.59,0.6,0.3586,0.00016,30.17907]
[1778248093860,29.27,79603.59,0.6,0.3586,0.00016,30.17907]
[1778248096380,29.27,79612.89,0.6,0.36007,0.00016,30.22544]
[1778248098341,29.27,79615.8,0.6,0.36053,0.00016,30.23989]
[1778248098459,29.27,79615.8,0.6,0.36053,0.00016,30.23989]
[1778248098818,29.27,79617.03,0.6,0.36073,0.00016,30.24596]
[1778248099826,29.27,79623.3,0.6,0.36173,0.00016,30.27698]
[1778248100010,29.27,79623.3,0.6,0.36173,0.00016,30.27698]
[1778248100031,29.27,79623.3,0.6,0.36173,0.00016,30.27698]
[1778248100057,29.27,79623.3,0.6,0.36173,0.00016,30.27698]
[1778248101160,29.27,79627.73,0.6,0.36243,0.00016,30.29881]
[1778248101164,29.27,79627.73,0.6,0.36243,0.00016,30.29881]
[1778248101398,29.27,79618.04,0.6,0.3609,0.00016,30.25116]
[1778248102132,29.27,79618.04,0.6,0.3609,0.00016,30.25116]
[1778248104709,29.27,79607.39,0.6,0.35921,0.00016,30.19832]
[1778248105416,29.27,79608.14,0.6,0.35933,0.00016,30.20207]
[1778248105450,29.27,79608.14,0.6,0.35933,0.00016,30.20207]
[1778248105580,29.27,79608.14,0.6,0.35933,0.00016,30.20207]
[1778248105680,29.27,79608.14,0.6,0.35933,0.00016,30.20207]
[1778248107094,29.27,79613.11,0.6,0.36012,0.00016,30.2268]
[1778248108422,29.27,79618.71,0.6,0.361,0.00016,30.25448]
[1778248109524,29.27,79620.47,0.6,0.36128,0.00016,30.26313]
[1778248109565,29.27,79620.47,0.6,0.36128,0.00016,30.26313]
[1778248110113,29.27,79624.93,0.6,0.36199,0.00016,30.28501]
[1778248111539,29.27,79628.34,0.6,0.36253,0.00016,30.30181]
[1778248111742,29.27,79628.34,0.6,0.36253,0.00016,30.30181]
[1778248113246,29.27,79631.67,0.6,0.36305,0.00016,30.31506]
[1778248113412,29.27,79631.67,0.6,0.36305,0.00016,30.31506]
[1778248113545,29.27,79631.67,0.6,0.36305,0.00016,30.31506]
[1778248115054,29.27,79622.18,0.6,0.36154,0.00016,30.2685]
[1778248115619,29.27,79622.18,0.6,0.36154,0.00016,30.2685]
[1778248115620,29.27,79622.18,0.6,0.36154,0.00016,30.2685]
[1778248116223,29.27,79619.34,0.6,0.36109,0.00016,30.25448]
[1778248116344,29.27,79619.34,0.6,0.36109,0.00016,30.25448]
[1778248116404,29.27,79619.34,0.6,0.36109,0.00016,30.25448]
[1778248117298,29.27,79620.12,0.6,0.36121,0.00016,30.2583]
[1778248117746,29.27,79620.12,0.6,0.36121,0.00016,30.2583]
[1778248118739,29.27,79635.57,0.6,0.36367,0.00016,30.33391]
[1778248120071,29.27,79644.9,0.6,0.36515,0.00016,30.37911]
[1778248122381,29.27,79648.3,0.6,0.36569,0.00016,30.39546]
[1778248123555,29.27,79645.77,0.6,0.36529,0.00016,30.38334]
[1778248129134,29.27,79635.39,0.6,0.36366,0.00016,30.33361]
[1778248133131,29.28,79633.37,0.6,0.36334,0.00016,30.32399]
[1778248133598,29.28,79633.37,0.6,0.36334,0.00016,30.32399]
[1778248137729,29.28,79636.57,0.6,0.36386,0.00016,30.33976]
[1778248137796,29.28,79636.64,0.6,0.36387,0.00016,30.34016]
[1778248139978,29.28,79623.78,0.6,0.36183,0.00016,30.27729]
[1778248140440,29.28,79623.78,0.6,0.36183,0.00016,30.27729]
[1778248141148,29.28,79622.96,0.6,0.3617,0.00016,30.27322]
[1778248143344,29.28,79610.18,0.6,0.35967,0.00016,30.21002]
[1778248146571,29.28,79615.72,0.6,0.36055,0.00016,30.23746]
[1778248146764,29.28,79615.72,0.6,0.36055,0.00016,30.23746]
[1778248148508,29.28,79623.64,0.6,0.3618,0.00016,30.27644]
[1778248148523,29.28,79623.64,0.6,0.3618,0.00016,30.27644]
[1778248148566,29.28,79623.64,0.6,0.3618,0.00016,30.27644]
[1778248150282,29.28,79638.15,0.6,0.36411,0.00016,30.3473]
[1778248150803,29.28,79638.15,0.6,0.36411,0.00016,30.3473]
[1778248152595,29.28,79639.15,0.6,0.36427,0.00016,30.35221]
[1778248158338,29.28,79644.47,0.6,0.36512,0.00016,30.37817]
[1778248159962,29.28,79644.36,0.6,0.36511,0.00016,30.37768]
[1778248160392,29.28,79644.36,0.6,0.36511,0.00016,30.37768]
[1778248161287,29.28,79647.85,0.6,0.36566,0.00016,30.39447]
[1778248161349,29.28,79647.85,0.6,0.36566,0.00016,30.39447]
[1778248161741,29.28,79647.85,0.6,0.36566,0.00016,30.39447]
[1778248162292,29.28,79652.84,0.6,0.36646,0.00016,30.41835]
[1778248162301,29.28,79652.84,0.6,0.36646,0.00016,30.41835]
[1778248162431,29.28,79652.84,0.6,0.36646,0.00016,30.41835]
[1778248162939,29.28,79644.9,0.6,0.3652,0.00016,30.38035]
[1778248163376,29.28,79633.8,0.6,0.36343,0.00016,30.32661]
[1778248164152,29.28,79633.8,0.6,0.36343,0.00016,30.32661]
[1778248167780,29.28,79623.63,0.6,0.36181,0.00016,30.2768]
[1778248169103,29.28,79623.26,0.6,0.36175,0.00016,30.27492]
[1778248172269,29.28,79622.63,0.6,0.36164,0.00016,30.26857]
[1778248174871,29.28,79623.62,0.6,0.36179,0.00016,30.27338]
[1778248177687,29.28,79627.02,0.6,0.36233,0.00016,30.28999]
[1778248179042,29.28,79627.83,0.6,0.36245,0.00016,30.29389]
[1778248181280,29.28,79630.76,0.6,0.36292,0.00016,30.30828]
[1778248182088,29.28,79629.62,0.6,0.36275,0.00016,30.30284]
[1778248183765,29.28,79629.51,0.6,0.36273,0.00016,30.30227]
[1778248183775,29.28,79629.51,0.6,0.36273,0.00016,30.30227]
[1778248183846,29.28,79625.8,0.6,0.36214,0.00016,30.28411]
[1778248184674,29.28,79625.8,0.6,0.36214,0.00016,30.28411]
[1778248184811,29.28,79625.8,0.6,0.36214,0.00016,30.28411]
[1778248184775,29.28,79617.45,0.6,0.36081,0.00016,30.24298]
[1778248184900,29.28,79617.45,0.6,0.36081,0.00016,30.24298]
[1778248185750,29.28,79617.45,0.6,0.36081,0.00016,30.24298]
[1778248186737,29.28,79610.38,0.6,0.35969,0.00016,30.20779]
[1778248186819,29.28,79610.38,0.6,0.35969,0.00016,30.20779]
[1778248186854,29.28,79610.38,0.6,0.35969,0.00016,30.20779]
[1778248186903,29.27,79607.37,0.6,0.35921,0.00016,30.19266]
[1778248186996,29.27,79607.37,0.6,0.35921,0.00016,30.19266]
[1778248187199,29.27,79607.37,0.6,0.35921,0.00016,30.19266]
[1778248191058,29.27,79591.81,0.6,0.35673,0.00016,30.11408]
[1778248191286,29.27,79591.81,0.6,0.35673,0.00016,30.11408]
[1778248191881,29.27,79591.37,0.6,0.35666,0.00016,30.11176]
[1778248193457,29.27,79591.31,0.6,0.35665,0.00016,30.11136]
[1778248193793,29.27,79591.31,0.6,0.35665,0.00016,30.11136]
[1778248195048,29.27,79595.78,0.6,0.35735,0.00016,30.13374]
[1778248195108,29.27,79595.78,0.6,0.35735,0.00016,30.13374]
[1778248198425,29.27,79599.08,0.6,0.35786,0.00016,30.14999]
[1778248199412,29.27,79602.43,0.6,0.35838,0.00016,30.16668]
[1778248200792,29.27,79607.11,0.6,0.35912,0.00016,30.18994]
[1778248201644,29.26,79609.96,0.6,0.35956,0.00016,30.2039]
[1778248203377,29.26,79609.22,0.6,0.35944,0.00016,30.20012]
[1778248203658,29.26,79606.64,0.6,0.35903,0.00016,30.18717]
[1778248204910,29.26,79603.6,0.6,0.35854,0.00016,30.17183]
[1778248204995,29.26,79603.6,0.6,0.35854,0.00016,30.17183]
[1778248206124,29.26,79599.83,0.6,0.35794,0.00016,30.1528]
[1778248206171,29.26,79599.83,0.6,0.35794,0.00016,30.1528]
[1778248206178,29.26,79599.83,0.6,0.35794,0.00016,30.1528]
[1778248210827,29.26,79593.04,0.6,0.35686,0.00016,30.11815]
[1778248210856,29.26,79593.04,0.6,0.35686,0.00016,30.11815]
[1778248216376,29.25,79589.32,0.6,0.35625,0.00016,30.09874]
[1778248221784,29.25,79587.51,0.6,0.35595,0.00016,30.08902]
[1778248224920,29.25,79592.42,0.6,0.35671,0.00016,30.11364]
[1778248226392,29.25,79594.44,0.6,0.35703,0.00016,30.12375]
[1778248226949,29.25,79597.86,0.6,0.35756,0.00016,30.1409]
[1778248227087,29.25,79597.86,0.6,0.35756,0.00016,30.1409]
[1778248227153,29.25,79597.86,0.6,0.35756,0.00016,30.1409]
[1778248227196,29.25,79597.86,0.6,0.35756,0.00016,30.1409]
[1778248227217,29.25,79597.86,0.6,0.35756,0.00016,30.1409]
[1778248227747,29.25,79597.86,0.6,0.35756,0.00016,30.1409]
[1778248227826,29.25,79608.51,0.6,0.35924,0.00016,30.19415]
[1778248228837,29.25,79608.51,0.6,0.35924,0.00016,30.19415]
[1778248228844,29.25,79608.51,0.6,0.35924,0.00016,30.19415]
[1778248228834,29.25,79618.84,0.6,0.36088,0.00016,30.24538]
[1778248229217,29.25,79618.84,0.6,0.36088,0.00016,30.24538]
[1778248229232,29.25,79618.84,0.6,0.36088,0.00016,30.24538]
[1778248231299,29.24,79629.45,0.6,0.36256,0.00016,30.29742]
[1778248232037,29.24,79630.7,0.6,0.36274,0.00016,30.30032]
[1778248234220,29.24,79630.29,0.6,0.36267,0.00016,30.29826]
[1778248236437,29.24,79627.51,0.6,0.36223,0.00016,30.28461]
[1778248236741,29.24,79627.51,0.6,0.36223,0.00016,30.28461]
[1778248236749,29.24,79627.51,0.6,0.36223,0.00016,30.28461]
[1778248236756,29.24,79627.51,0.6,0.36223,0.00016,30.28461]
[1778248236786,29.24,79627.51,0.6,0.36223,0.00016,30.28461]
[1778248236804,29.24,79627.51,0.6,0.36223,0.00016,30.28461]
[1778248236819,29.24,79627.51,0.6,0.36223,0.00016,30.28461]
[1778248236889,29.24,79620.41,0.6,0.3611,0.00016,30.24968]
[1778248239408,29.24,79615.03,0.6,0.36024,0.00016,30.22287]
[1778248240212,29.24,79611.27,0.6,0.35964,0.00016,30.20386]
[1778248240224,29.24,79611.27,0.6,0.35964,0.00016,30.20386]
[1778248240316,29.24,79611.27,0.6,0.35964,0.00016,30.20386]
[1778248241692,29.24,79610.93,0.6,0.35958,0.00016,30.20202]
[1778248241735,29.24,79610.93,0.6,0.35958,0.00016,30.20202]
[1778248241996,29.24,79604.71,0.6,0.35859,0.00016,30.17081]
[1778248243290,29.24,79599.0,0.6,0.35768,0.00016,30.14202]
[1778248248910,29.23,79595.72,0.6,0.35715,0.00016,30.12499]
[1778248248915,29.23,79595.72,0.6,0.35715,0.00016,30.12499]
[1778248249464,29.23,79595.72,0.6,0.35715,0.00016,30.12499]
[1778248249738,29.23,79595.72,0.6,0.35715,0.00016,30.12499]
[1778248250988,29.23,79607.25,0.6,0.35896,0.00016,30.1826]
[1778248254165,29.23,79607.26,0.6,0.35895,0.00016,30.18236]
[1778248254220,29.23,79607.26,0.6,0.35895,0.00016,30.18236]
[1778248254320,29.23,79607.26,0.6,0.35895,0.00016,30.18236]
[1778248254766,29.23,79607.26,0.6,0.35895,0.00016,30.18236]
[1778248254822,29.23,79607.26,0.6,0.35895,0.00016,30.18236]
[1778248254846,29.23,79606.96,0.6,0.35889,0.00016,30.18057]
[1778248254918,29.23,79606.96,0.6,0.35889,0.00016,30.18057]
[1778248254935,29.23,79606.96,0.6,0.35889,0.00016,30.18057]
[1778248255927,29.23,79613.29,0.6,0.35989,0.00016,30.21205]
[1778248255933,29.23,79613.29,0.6,0.35989,0.00016,30.21205]
[1778248256025,29.23,79620.57,0.6,0.36105,0.00016,30.24811]
[1778248257998,29.23,79620.69,0.6,0.36106,0.00016,30.2486]
[1778248258706,29.23,79620.69,0.6,0.36106,0.00016,30.2486]
[1778248259046,29.22,79610.4,0.6,0.35942,0.00016,30.19718]
[1778248260356,29.22,79610.4,0.6,0.35942,0.00016,30.19718]
[1778248260536,29.22,79610.4,0.6,0.35942,0.00016,30.19718]
[1778248260641,29.22,79610.4,0.6,0.35942,0.00016,30.19718]
[1778248260653,29.22,79610.4,0.6,0.35942,0.00016,30.19718]
[1778248260731,29.22,79610.4,0.6,0.35942,0.00016,30.19718]
[1778248260801,29.22,79610.4,0.6,0.35942,0.00016,30.19718]
[1778248260913,29.22,79610.4,0.6,0.35942,0.00016,30.19718]
[1778248260994,29.22,79603.89,0.6,0.35838,0.00016,30.16429]
[1778248261473,29.22,79603.89,0.6,0.35838,0.00016,30.16429]
[1778248261608,29.22,79603.89,0.6,0.35838,0.00016,30.16429]
[1778248261669,29.22,79590.47,0.6,0.35625,0.00016,30.09642]
[1778248262067,29.22,79579.77,0.6,0.35456,0.00016,30.04181]
[1778248263074,29.22,79578.4,0.6,0.35434,0.00016,30.03464]
[1778248268110,29.22,79577.9,0.6,0.35425,0.00016,30.03185]
[1778248271130,29.22,79587.4,0.6,0.35575,0.00016,30.08028]
[1778248273839,29.22,79587.06,0.6,0.35569,0.00016,30.07846]
[1778248274871,29.22,79588.74,0.6,0.35595,0.00016,30.08694]
[1778248275224,29.22,79588.97,0.6,0.35599,0.00016,30.08802]
[1778248275253,29.22,79588.97,0.6,0.35599,0.00016,30.08802]
[1778248275532,29.22,79588.97,0.6,0.35599,0.00016,30.08802]
[1778248275875,29.22,79588.97,0.6,0.35599,0.00016,30.08802]
[1778248276497,29.21,79590.47,0.6,0.35622,0.00016,30.09556]
[1778248276519,29.21,79590.47,0.6,0.35622,0.00016,30.09556]
[1778248276547,29.21,79590.47,0.6,0.35622,0.00016,30.09556]
[1778248279140,29.21,79602.6,0.6,0.35813,0.00016,30.15651]
[1778248279146,29.21,79602.6,0.6,0.35813,0.00016,30.15651]
[1778248284222,29.21,79600.89,0.6,0.35783,0.00016,30.14712]
[1778248285002,29.21,79600.89,0.6,0.35783,0.00016,30.14712]
[1778248287280,29.21,79601.79,0.6,0.35796,0.00016,30.15139]
[1778248288870,29.2,79603.37,0.6,0.35821,0.00016,30.1592]
[1778248288889,29.2,79603.37,0.6,0.35821,0.00016,30.1592]
[1778248289006,29.2,79606.26,0.6,0.35866,0.00016,30.17357]
[1778248289257,29.2,79612.22,0.6,0.3596,0.00016,30.2032]
[1778248291055,29.2,79614.66,0.6,0.35999,0.00016,30.21527]
[1778248291060,29.2,79614.66,0.6,0.35999,0.00016,30.21527]
[1778248291271,29.2,79613.96,0.6,0.35986,0.00016,30.20852]
[1778248293123,29.2,79612.8,0.6,0.35967,0.00016,30.20258]
[1778248293285,29.2,79610.77,0.6,0.35934,0.00016,30.1923]
[1778248295105,29.2,79610.61,0.6,0.35931,0.00016,30.19139]
[1778248295111,29.2,79610.61,0.6,0.35931,0.00016,30.19139]
[1778248295300,29.2,79610.36,0.6,0.35927,0.00016,30.19004]
[1778248297951,29.2,79608.86,0.6,0.35903,0.00016,30.18239]
[1778248297979,29.2,79608.86,0.6,0.35903,0.00016,30.18239]
[1778248297988,29.2,79608.0,0.6,0.35889,0.00016,30.17794]
[1778248297998,29.2,79608.0,0.6,0.35889,0.00016,30.17794]
[1778248303356,29.19,79599.59,0.6,0.35753,0.00016,30.13493]
[1778248305176,29.19,79599.81,0.6,0.35756,0.00016,30.13593]
[1778248310405,29.18,79607.45,0.6,0.35874,0.00016,30.17352]
[1778248315441,29.18,79604.51,0.6,0.35825,0.00016,30.15809]
[1778248320475,29.18,79605.49,0.6,0.35839,0.00016,30.16236]
[1778248321865,29.18,79605.49,0.6,0.35839,0.00016,30.16236]
[1778248321866,29.18,79605.49,0.6,0.35839,0.00016,30.16236]
[1778248322078,29.17,79605.57,0.6,0.35839,0.00016,30.16263]
[1778248322167,29.17,79605.57,0.6,0.35839,0.00016,30.16263]
[1778248322236,29.17,79605.57,0.6,0.35839,0.00016,30.16263]
[1778248322452,29.17,79605.57,0.6,0.35839,0.00016,30.16263]
[1778248322502,29.17,79591.53,0.6,0.35616,0.00016,30.09151]
[1778248323171,29.17,79591.53,0.6,0.35616,0.00016,30.09151]
[1778248323658,29.17,79591.53,0.6,0.35616,0.00016,30.09151]
[1778248323691,29.17,79578.98,0.6,0.35418,0.00016,30.0272]
[1778248324675,29.17,79578.98,0.6,0.35418,0.00016,30.0272]
[1778248325676,29.17,79584.29,0.6,0.35502,0.00016,30.05442]
[1778248326677,29.17,79587.37,0.6,0.3555,0.00016,30.07011]
[1778248327680,29.17,79589.48,0.6,0.35583,0.00016,30.08081]
[1778248331041,29.17,79590.36,0.6,0.35596,0.00016,30.08498]
[1778248331362,29.17,79590.36,0.6,0.35596,0.00016,30.08498]
[1778248331778,29.17,79590.36,0.6,0.35596,0.00016,30.08498]
[1778248332804,29.17,79582.76,0.6,0.35476,0.00016,30.04604]
[1778248332892,29.17,79582.76,0.6,0.35476,0.00016,30.04604]
[1778248333225,29.17,79579.66,0.6,0.35426,0.00016,30.03006]
[1778248335734,29.17,79590.08,0.6,0.35591,0.00016,30.08332]
[1778248335736,29.17,79590.08,0.6,0.35591,0.00016,30.08332]
[1778248338562,29.17,79601.17,0.6,0.35766,0.00016,30.13929]
[1778248341660,29.16,79604.34,0.6,0.35815,0.00016,30.15492]
[1778248342103,29.16,79605.24,0.6,0.35828,0.00016,30.15933]
[1778248342525,29.16,79605.24,0.6,0.35828,0.00016,30.15933]
[1778248342727,29.16,79605.24,0.6,0.35828,0.00016,30.15933]
[1778248344169,29.16,79612.06,0.6,0.35936,0.00016,30.19325]
[1778248346471,29.16,79614.16,0.6,0.35968,0.00016,30.20344]
[1778248346483,29.16,79614.16,0.6,0.35968,0.00016,30.20344]
[1778248346657,29.16,79620.95,0.6,0.36076,0.00016,30.23706]
[1778248348100,29.16,79621.41,0.6,0.36082,0.00016,30.23923]
[1778248350511,29.16,79624.49,0.6,0.36131,0.00016,30.25438]
[1778248350992,29.16,79624.49,0.6,0.36131,0.00016,30.25438]
[1778248354020,29.16,79624.93,0.6,0.36137,0.00016,30.25342]
[1778248354715,29.16,79624.81,0.6,0.36135,0.00016,30.25286]
[1778248356179,29.16,79625.16,0.6,0.3614,0.00016,30.25442]
[1778248356211,29.16,79625.16,0.6,0.3614,0.00016,30.25442]
[1778248356257,29.16,79625.16,0.6,0.3614,0.00016,30.25442]
[1778248356262,29.16,79625.16,0.6,0.3614,0.00016,30.25442]
[1778248356363,29.16,79625.16,0.6,0.3614,0.00016,30.25442]
[1778248356729,29.16,79635.39,0.6,0.36302,0.00016,30.30451]
[1778248357306,29.16,79635.39,0.6,0.36302,0.00016,30.30451]
[1778248357434,29.16,79635.39,0.6,0.36302,0.00016,30.30451]
[1778248357438,29.16,79635.39,0.6,0.36302,0.00016,30.30451]
[1778248359448,29.16,79643.35,0.6,0.3643,0.00016,30.34339]
[1778248360185,29.16,79643.14,0.6,0.36427,0.00016,30.34248]
[1778248360696,29.16,79643.14,0.6,0.36427,0.00016,30.34248]
[1778248361315,29.16,79638.45,0.6,0.36352,0.00016,30.31963]
[1778248366938,29.16,79632.98,0.6,0.36264,0.00016,30.29283]
[1778248367602,29.16,79631.93,0.6,0.36248,0.00016,30.28768]
[1778248372841,29.16,79633.04,0.6,0.36265,0.00016,30.29298]
[1778248374420,29.16,79634.79,0.6,0.36293,0.00016,30.30154]
[1778248376509,29.15,79633.97,0.6,0.36279,0.00016,30.29748]
[1778248381993,29.15,79629.79,0.6,0.36213,0.00016,30.27691]
[1778248384293,29.15,79628.61,0.6,0.36194,0.00016,30.27108]
[1778248385097,29.15,79625.63,0.6,0.36146,0.00016,30.25639]
[1778248385226,29.15,79625.63,0.6,0.36146,0.00016,30.25639]
[1778248388676,29.15,79621.74,0.6,0.36084,0.00016,30.237]
[1778248388893,29.15,79621.74,0.6,0.36084,0.00016,30.237]
[1778248390449,29.15,79630.97,0.6,0.36231,0.00016,30.28245]
[1778248393291,29.15,79628.47,0.6,0.36191,0.00016,30.27011]
[1778248393364,29.15,79628.47,0.6,0.36191,0.00016,30.27011]
[1778248394415,29.15,79622.54,0.6,0.36096,0.00016,30.24082]
[1778248396862,29.15,79618.68,0.6,0.36034,0.00016,30.2215]
[1778248398578,29.15,79621.93,0.6,0.36085,0.00016,30.23747]
[1778248399798,29.15,79625.67,0.6,0.36145,0.00016,30.25588]
[1778248400563,29.15,79626.34,0.6,0.36155,0.00016,30.25908]
[1778248401750,29.15,79627.31,0.6,0.3617,0.00016,30.26386]
[1778248401768,29.15,79627.31,0.6,0.3617,0.00016,30.26386]
[1778248401904,29.15,79627.31,0.6,0.3617,0.00016,30.26386]
[1778248402642,29.15,79630.35,0.6,0.36218,0.00016,30.27872]
[1778248402697,29.15,79630.35,0.6,0.36218,0.00016,30.27872]
[1778248402739,29.15,79630.35,0.6,0.36218,0.00016,30.27872]
[1778248402775,29.15,79630.35,0.6,0.36218,0.00016,30.27872]
[1778248402789,29.15,79630.35,0.6,0.36218,0.00016,30.27872]
[1778248403051,29.15,79638.87,0.6,0.36354,0.00016,30.32041]
[1778248408086,29.15,79650.62,0.6,0.36543,0.00016,30.37779]
[1778248409486,29.15,79650.62,0.6,0.36543,0.00016,30.37779]
[1778248410125,29.15,79652.15,0.6,0.36568,0.00016,30.38529]
[1778248413829,29.15,79660.29,0.6,0.36697,0.00016,30.42122]
[1778248414812,29.15,79659.68,0.6,0.36688,0.00016,30.41839]
[1778248416311,29.15,79656.99,0.6,0.36645,0.00016,30.40557]
[1778248418156,29.15,79645.12,0.6,0.36454,0.00016,30.34813]
[1778248421423,29.15,79646.11,0.6,0.3647,0.00016,30.35281]
[1778248424834,29.15,79640.52,0.6,0.3638,0.00016,30.32552]
[1778248425939,29.15,79640.21,0.6,0.36375,0.00016,30.32394]
[1778248431592,29.15,79642.67,0.6,0.36414,0.00016,30.33583]
[1778248431593,29.15,79642.67,0.6,0.36414,0.00016,30.33583]
[1778248434149,29.15,79641.52,0.6,0.36395,0.00016,30.3301]
[1778248435143,29.15,79641.8,0.6,0.36399,0.00016,30.33142]
[1778248438691,29.15,79641.71,0.6,0.36397,0.00016,30.33086]
[1778248440563,29.15,79637.67,0.6,0.36333,0.00016,30.31109]
[1778248440595,29.15,79637.67,0.6,0.36333,0.00016,30.31109]
[1778248440595,29.15,79637.67,0.6,0.36333,0.00016,30.31109]
[1778248440608,29.15,79637.67,0.6,0.36333,0.00016,30.31109]
[1778248440614,29.15,79637.67,0.6,0.36333,0.00016,30.31109]
[1778248440632,29.15,79637.67,0.6,0.36333,0.00016,30.31109]
[1778248440996,29.14,79628.56,0.6,0.36187,0.00016,30.26635]
[1778248441586,29.14,79618.77,0.6,0.36031,0.00016,30.2178]
[1778248442546,29.14,79618.77,0.6,0.36031,0.00016,30.2178]
[1778248442736,29.14,79618.77,0.6,0.36031,0.00016,30.2178]
[1778248443572,29.14,79614.56,0.6,0.35964,0.00016,30.19676]
[1778248443995,29.14,79614.56,0.6,0.35964,0.00016,30.19676]
[1778248445652,29.14,79605.13,0.6,0.35814,0.00016,30.14939]
[1778248445761,29.14,79605.13,0.6,0.35814,0.00016,30.14939]
[1778248445789,29.14,79605.13,0.6,0.35814,0.00016,30.14939]
[1778248445803,29.14,79605.13,0.6,0.35814,0.00016,30.14939]
[1778248445891,29.14,79605.13,0.6,0.35814,0.00016,30.14939]
[1778248446062,29.14,79605.13,0.6,0.35814,0.00016,30.14939]
[1778248446352,29.14,79590.93,0.6,0.35589,0.00016,30.07741]
[1778248452078,29.14,79586.8,0.6,0.35524,0.00016,30.05658]
[1778248456020,29.15,79589.19,0.6,0.35563,0.00016,30.06907]
[1778248456241,29.15,79587.66,0.6,0.35539,0.00016,30.06131]
[1778248456250,29.15,79587.66,0.6,0.35539,0.00016,30.06131]
[1778248456422,29.15,79582.29,0.6,0.35454,0.00016,30.03383]
[1778248457433,29.15,79582.29,0.6,0.35454,0.00016,30.03383]
[1778248458192,29.15,79580.93,0.6,0.35432,0.00016,30.02679]
[1778248458225,29.15,79580.93,0.6,0.35432,0.00016,30.02679]
[1778248458423,29.15,79580.93,0.6,0.35432,0.00016,30.02679]
[1778248458491,29.15,79580.93,0.6,0.35432,0.00016,30.02679]
[1778248458510,29.15,79580.93,0.6,0.35432,0.00016,30.02679]
[1778248458560,29.15,79580.93,0.6,0.35432,0.00016,30.02679]
[1778248458616,29.15,79580.93,0.6,0.35432,0.00016,30.02679]
[1778248458625,29.15,79569.01,0.6,0.35244,0.00016,29.96507]
[1778248459560,29.15,79558.92,0.6,0.35085,0.00016,29.91236]
[1778248465487,29.15,79557.87,0.6,0.35069,0.00016,29.90714]
[1778248466433,29.15,79557.87,0.6,0.35069,0.00016,29.90714]
[1778248466491,29.15,79557.87,0.6,0.35069,0.00016,29.90714]
[1778248466633,29.15,79557.87,0.6,0.35069,0.00016,29.90714]
[1778248467501,29.15,79568.39,0.6,0.35235,0.00016,29.96223]
[1778248468586,29.15,79568.39,0.6,0.35235,0.00016,29.96223]
[1778248470091,29.15,79572.65,0.6,0.35303,0.00016,29.98437]
[1778248474740,29.15,79566.41,0.6,0.35203,0.00016,29.94883]
[1778248478535,29.15,79574.16,0.6,0.35326,0.00016,29.98914]
[1778248478896,29.15,79574.16,0.6,0.35326,0.00016,29.98914]
[1778248480194,29.15,79565.76,0.6,0.35193,0.00016,29.94547]
[1778248483615,29.15,79549.97,0.6,0.34945,0.00016,29.86275]
[1778248488653,29.15,79552.0,0.6,0.34978,0.00016,29.87392]
[1778248493688,29.16,79556.32,0.6,0.35047,0.00016,29.897]
[1778248496379,29.16,79558.62,0.6,0.35084,0.00016,29.90919]
[1778248497301,29.16,79564.65,0.6,0.35179,0.00016,29.94079]
[1778248501158,29.16,79567.44,0.6,0.35223,0.00016,29.95538]
[1778248507791,29.16,79560.85,0.6,0.3512,0.00016,29.9212]
[1778248514845,29.16,79548.62,0.6,0.34929,0.00016,29.8574]
[1778248518876,29.16,79561.28,0.6,0.3513,0.00016,29.92431]
[1778248523911,29.17,79564.59,0.6,0.35182,0.00016,29.9418]
[1778248528946,29.17,79571.67,0.6,0.35295,0.00016,29.97877]
[1778248530999,29.17,79570.56,0.6,0.35277,0.00016,29.97304]
[1778248531120,29.17,79570.56,0.6,0.35277,0.00016,29.97304]
[1778248531323,29.17,79571.9,0.6,0.35297,0.00016,29.97682]
[1778248534402,29.17,79578.32,0.6,0.35399,0.00016,30.01004]
[1778248534673,29.17,79578.32,0.6,0.35399,0.00016,30.01004]
[1778248535552,29.17,79582.17,0.6,0.35459,0.00016,30.02985]
[1778248537229,29.17,79589.06,0.6,0.35568,0.00016,30.06507]
[1778248543088,29.17,79583.44,0.6,0.35479,0.00016,30.03612]
[1778248545614,29.16,79580.63,0.6,0.35434,0.00016,30.02162]
[1778248545994,29.16,79580.63,0.6,0.35434,0.00016,30.02162]
[1778248548169,29.16,79585.25,0.6,0.35507,0.00016,30.04528]
[1778248553728,29.16,79583.04,0.6,0.35471,0.00016,30.03369]
[1778248553883,29.16,79583.04,0.6,0.35471,0.00016,30.03369]
[1778248554168,29.16,79583.04,0.6,0.35471,0.00016,30.03369]
[1778248561633,29.16,79576.97,0.6,0.35375,0.00016,30.0023]
[1778248561680,29.16,79576.97,0.6,0.35375,0.00016,30.0023]
[1778248561821,29.16,79576.97,0.6,0.35375,0.00016,30.0023]
[1778248561835,29.16,79576.97,0.6,0.35375,0.00016,30.0023]
[1778248561841,29.16,79576.97,0.6,0.35375,0.00016,30.0023]
[1778248561956,29.16,79576.97,0.6,0.35375,0.00016,30.0023]
[1778248562005,29.16,79576.97,0.6,0.35375,0.00016,30.0023]
[1778248562035,29.16,79576.97,0.6,0.35375,0.00016,30.0023]
[1778248562047,29.16,79576.97,0.6,0.35375,0.00016,30.0023]
[1778248562047,29.16,79576.97,0.6,0.35375,0.00016,30.0023]
[1778248562092,29.16,79576.97,0.6,0.35375,0.00016,30.0023]
[1778248562199,29.16,79576.97,0.6,0.35375,0.00016,30.0023]
[1778248562223,29.16,79587.32,0.6,0.35538,0.00016,30.05546]
[1778248562616,29.16,79587.32,0.6,0.35538,0.00016,30.05546]
[1778248562994,29.16,79587.32,0.6,0.35538,0.00016,30.05546]
[1778248562996,29.16,79587.32,0.6,0.35538,0.00016,30.05546]
[1778248563193,29.16,79599.3,0.6,0.35728,0.00016,30.11634]
[1778248563416,29.16,79599.3,0.6,0.35728,0.00016,30.11634]
[1778248563785,29.16,79599.3,0.6,0.35728,0.00016,30.11634]
[1778248563792,29.16,79599.3,0.6,0.35728,0.00016,30.11634]
[1778248564010,29.16,79599.3,0.6,0.35728,0.00016,30.11634]
[1778248564241,29.16,79599.3,0.6,0.35728,0.00016,30.11634]
[1778248564835,29.16,79593.73,0.6,0.35639,0.00016,30.088]
[1778248564916,29.16,79593.73,0.6,0.35639,0.00016,30.088]
[1778248565244,29.16,79593.73,0.6,0.35639,0.00016,30.088]
[1778248565300,29.16,79589.57,0.6,0.35573,0.00016,30.06674]
[1778248565592,29.16,79589.57,0.6,0.35573,0.00016,30.06674]
[1778248566081,29.16,79589.57,0.6,0.35573,0.00016,30.06674]
[1778248568960,29.16,79587.5,0.6,0.3554,0.00016,30.05599]
[1778248570065,29.16,79587.66,0.6,0.35542,0.00016,30.05675]
[1778248573091,29.16,79581.49,0.6,0.35444,0.00016,30.025]
[1778248574567,29.16,79578.44,0.6,0.35396,0.00016,30.00925]
[1778248576520,29.16,79578.69,0.6,0.354,0.00016,30.0105]
[1778248579306,29.16,79565.26,0.6,0.35187,0.00016,29.94082]
[1778248584341,29.16,79563.4,0.6,0.35159,0.00016,29.93129]
[1778248589376,29.16,79564.19,0.6,0.35172,0.00016,29.93562]
[1778248591390,29.16,79573.41,0.6,0.35316,0.00016,29.98045]
[1778248596426,29.16,79579.17,0.6,0.35407,0.00016,30.01024]
[1778248598985,29.16,79580.98,0.6,0.35436,0.00016,30.01955]
[1778248599255,29.16,79580.98,0.6,0.35436,0.00016,30.01955]
[1778248599678,29.16,79580.88,0.6,0.35434,0.00016,30.01902]
[1778248599780,29.16,79580.88,0.6,0.35434,0.00016,30.01902]
[1778248599834,29.16,79580.88,0.6,0.35434,0.00016,30.01902]
[1778248600454,29.16,79589.72,0.6,0.35574,0.00016,30.0643]
[1778248605489,29.16,79589.22,0.6,0.35565,0.00016,30.06148]
[1778248610378,29.16,79584.45,0.6,0.35489,0.00016,30.03693]
[1778248614470,29.16,79585.03,0.6,0.35498,0.00016,30.0398]
[1778248619587,29.16,79586.01,0.6,0.35513,0.00016,30.04462]
[1778248622452,29.16,79586.27,0.6,0.35517,0.00016,30.04587]
[1778248623074,29.16,79586.27,0.6,0.35517,0.00016,30.04587]
[1778248623094,29.16,79586.27,0.6,0.35517,0.00016,30.04587]
[1778248625069,29.15,79592.14,0.6,0.3561,0.00016,30.07577]
[1778248625097,29.15,79592.14,0.6,0.3561,0.00016,30.07577]
[1778248625602,29.15,79596.27,0.6,0.35675,0.00016,30.09671]
[1778248625609,29.15,79596.27,0.6,0.35675,0.00016,30.09671]
[1778248625633,29.15,79598.7,0.6,0.35713,0.00016,30.10895]
[1778248629226,29.15,79603.9,0.6,0.35795,0.00016,30.13518]
[1778248631711,29.15,79605.18,0.6,0.35815,0.00016,30.14153]
[1778248631717,29.15,79605.18,0.6,0.35815,0.00016,30.14153]
[1778248632244,29.15,79605.18,0.6,0.35815,0.00016,30.14153]
[1778248632305,29.15,79605.64,0.6,0.35823,0.00016,30.14381]
[1778248632688,29.15,79605.64,0.6,0.35823,0.00016,30.14381]
[1778248632903,29.15,79605.64,0.6,0.35823,0.00016,30.14381]
[1778248633256,29.15,79607.39,0.6,0.3585,0.00016,30.15251]
[1778248639177,29.15,79613.61,0.6,0.3595,0.00016,30.18403]
[1778248644766,29.16,79613.16,0.6,0.35944,0.00016,30.18221]
[1778248649801,29.16,79612.87,0.6,0.35941,0.00016,30.1811]
[1778248654836,29.16,79615.65,0.6,0.35985,0.00016,30.19211]
[1778248659871,29.16,79613.04,0.6,0.35944,0.00016,30.17939]
[1778248664906,29.17,79609.82,0.6,0.35895,0.00016,30.16365]
[1778248669941,29.17,79606.6,0.6,0.35845,0.00016,30.14788]
[1778248671017,29.17,79606.6,0.6,0.35845,0.00016,30.14788]
[1778248671025,29.17,79606.6,0.6,0.35845,0.00016,30.14788]
[1778248671064,29.17,79604.48,0.6,0.35811,0.00016,30.13732]
[1778248671995,29.17,79604.48,0.6,0.35811,0.00016,30.13732]
[1778248672405,29.17,79601.78,0.6,0.35768,0.00016,30.12361]
[1778248672969,29.17,79601.78,0.6,0.35768,0.00016,30.12361]
[1778248673157,29.17,79601.78,0.6,0.35768,0.00016,30.12361]
[1778248679005,29.17,79599.43,0.6,0.35729,0.00016,30.11116]
[1778248684040,29.16,79600.4,0.6,0.35743,0.00016,30.11562]
[1778248688298,29.16,79597.65,0.6,0.35698,0.00016,30.10143]
[1778248694134,29.16,79598.19,0.6,0.35705,0.00016,30.10365]
[1778248700154,29.15,79596.25,0.6,0.35672,0.00016,30.09321]
[1778248701941,29.15,79596.06,0.6,0.35669,0.00016,30.09216]
[1778248703266,29.15,79597.69,0.6,0.35695,0.00016,30.10034]
[1778248704353,29.15,79598.42,0.6,0.35706,0.00016,30.10395]
[1778248706960,29.15,79590.51,0.6,0.3558,0.00016,30.06348]
[1778248707011,29.15,79590.51,0.6,0.3558,0.00016,30.06348]
[1778248712238,29.15,79590.31,0.6,0.35574,0.00016,30.05883]
[1778248717273,29.14,79588.89,0.6,0.3555,0.00016,30.05126]
[1778248719213,29.14,79588.85,0.6,0.35549,0.00016,30.05099]
[1778248723105,29.14,79587.43,0.6,0.35526,0.00016,30.04349]
[1778248726915,29.14,79586.79,0.6,0.35515,0.00016,30.03999]
[1778248732378,29.14,79586.84,0.6,0.35515,0.00016,30.03995]
[1778248734175,29.14,79586.48,0.6,0.35509,0.00016,30.03806]
[1778248734435,29.14,79586.64,0.6,0.35511,0.00016,30.03883]
[1778248740435,29.14,79588.31,0.6,0.35537,0.00016,30.0471]
[1778248742994,29.14,79588.12,0.6,0.35534,0.00016,30.04607]
[1778248748491,29.13,79589.86,0.6,0.3556,0.00016,30.05456]
[1778248753527,29.13,79589.83,0.6,0.35559,0.00016,30.05412]
[1778248756384,29.13,79589.35,0.6,0.35551,0.00016,30.05161]
[1778248758562,29.13,79599.02,0.6,0.35703,0.00016,30.10062]
[1778248759483,29.13,79599.02,0.6,0.35703,0.00016,30.10062]
[1778248759503,29.13,79599.02,0.6,0.35703,0.00016,30.10062]
[1778248759518,29.13,79599.02,0.6,0.35703,0.00016,30.10062]
[1778248759748,29.13,79599.02,0.6,0.35703,0.00016,30.10062]
[1778248763868,29.13,79606.79,0.6,0.35825,0.00016,30.13951]
[1778248765778,29.13,79604.15,0.6,0.35783,0.00016,30.12597]
[1778248768897,29.12,79602.45,0.6,0.35755,0.00016,30.11706]
[1778248771710,29.12,79606.85,0.6,0.35824,0.00016,30.13896]
[1778248771773,29.12,79606.85,0.6,0.35824,0.00016,30.13896]
[1778248771800,29.12,79606.85,0.6,0.35824,0.00016,30.13896]
[1778248771866,29.12,79606.85,0.6,0.35824,0.00016,30.13896]
[1778248772714,29.12,79608.35,0.6,0.35845,0.00016,30.1431]
[1778248773355,29.12,79608.35,0.6,0.35845,0.00016,30.1431]
[1778248773688,29.12,79610.84,0.6,0.35884,0.00016,30.15549]
[1778248774856,29.12,79613.32,0.6,0.35923,0.00016,30.16779]
[1778248779251,29.11,79611.34,0.6,0.3589,0.00016,30.15734]
[1778248779447,29.11,79611.34,0.6,0.3589,0.00016,30.15734]
[1778248779538,29.11,79611.1,0.6,0.35886,0.00016,30.15601]
[1778248782385,29.11,79603.91,0.6,0.35771,0.00016,30.11956]
[1778248783108,29.11,79602.34,0.6,0.35745,0.00016,30.11152]
[1778248783597,29.11,79601.7,0.6,0.35735,0.00016,30.10818]
[1778248788773,29.11,79598.22,0.6,0.35678,0.00016,30.08999]
[1778248789556,29.11,79598.22,0.6,0.35678,0.00016,30.08999]
[1778248790627,29.11,79597.23,0.6,0.35662,0.00016,30.08487]
[1778248794177,29.11,79599.64,0.6,0.35699,0.00016,30.09685]
[1778248795418,29.1,79599.96,0.6,0.35704,0.00016,30.09837]
[1778248797025,29.1,79606.65,0.6,0.3581,0.00016,30.132]
[1778248798160,29.1,79607.79,0.6,0.35827,0.00016,30.13763]
[1778248798207,29.1,79607.79,0.6,0.35827,0.00016,30.13763]
[1778248798224,29.1,79607.79,0.6,0.35827,0.00016,30.13763]
[1778248798334,29.1,79607.79,0.6,0.35827,0.00016,30.13763]
[1778248798368,29.1,79607.79,0.6,0.35827,0.00016,30.13763]
[1778248798450,29.1,79607.79,0.6,0.35827,0.00016,30.13763]
[1778248798498,29.1,79609.08,0.6,0.35847,0.00016,30.144]
[1778248798517,29.1,79609.08,0.6,0.35847,0.00016,30.144]
[1778248798605,29.1,79609.08,0.6,0.35847,0.00016,30.144]
[1778248798619,29.1,79609.08,0.6,0.35847,0.00016,30.144]
[1778248798647,29.1,79609.08,0.6,0.35847,0.00016,30.144]
[1778248798688,29.1,79609.08,0.6,0.35847,0.00016,30.144]
[1778248799007,29.1,79609.08,0.6,0.35847,0.00016,30.144]
[1778248799240,29.1,79621.86,0.6,0.3605,0.00016,30.2078]
[1778248801143,29.1,79627.21,0.6,0.36136,0.00016,30.23436]
[1778248801273,29.1,79627.21,0.6,0.36136,0.00016,30.23436]
[1778248801628,29.1,79633.21,0.6,0.36232,0.00016,30.26396]
[1778248802702,29.1,79639.31,0.6,0.36329,0.00016,30.29387]
[1778248802871,29.1,79639.31,0.6,0.36329,0.00016,30.29387]
[1778248803103,29.1,79639.31,0.6,0.36329,0.00016,30.29387]
[1778248803161,29.1,79639.31,0.6,0.36329,0.00016,30.29387]
[1778248803225,29.1,79650.59,0.6,0.36509,0.00016,30.34869]
[1778248803525,29.1,79650.59,0.6,0.36509,0.00016,30.34869]
[1778248803531,29.1,79650.59,0.6,0.36509,0.00016,30.34869]
[1778248803710,29.1,79650.59,0.6,0.36509,0.00016,30.34869]
[1778248803889,29.1,79650.59,0.6,0.36509,0.00016,30.34869]
[1778248804268,29.1,79650.59,0.6,0.36509,0.00016,30.34869]
[1778248804413,29.1,79650.59,0.6,0.36509,0.00016,30.34869]
[1778248804427,29.1,79668.67,0.6,0.36799,0.00016,30.43544]
[1778248805229,29.1,79668.67,0.6,0.36799,0.00016,30.43544]
[1778248805476,29.1,79668.67,0.6,0.36799,0.00016,30.43544]
[1778248805486,29.1,79683.4,0.6,0.37036,0.00016,30.50491]
[1778248805635,29.1,79683.4,0.6,0.37036,0.00016,30.50491]
[1778248805691,29.1,79683.4,0.6,0.37036,0.00016,30.50491]
[1778248805869,29.1,79683.4,0.6,0.37036,0.00016,30.50491]
[1778248805873,29.1,79683.4,0.6,0.37036,0.00016,30.50491]
[1778248805944,29.1,79683.4,0.6,0.37036,0.00016,30.50491]
[1778248805996,29.1,79683.4,0.6,0.37036,0.00016,30.50491]
[1778248806016,29.1,79683.4,0.6,0.37036,0.00016,30.50491]
[1778248806171,29.1,79683.4,0.6,0.37036,0.00016,30.50491]
[1778248806178,29.1,79683.4,0.6,0.37036,0.00016,30.50491]
[1778248806407,29.1,79683.4,0.6,0.37036,0.00016,30.50491]
[1778248806471,29.1,79694.68,0.6,0.37217,0.00016,30.55735]
[1778248806999,29.1,79694.68,0.6,0.37217,0.00016,30.55735]
[1778248807434,29.1,79694.68,0.6,0.37217,0.00016,30.55735]
[1778248807438,29.1,79705.57,0.6,0.37392,0.00016,30.60736]
[1778248807996,29.1,79705.57,0.6,0.37392,0.00016,30.60736]
[1778248810360,29.1,79707.28,0.6,0.37419,0.00016,30.61501]
[1778248810506,29.1,79707.28,0.6,0.37419,0.00016,30.61501]
[1778248810612,29.1,79707.28,0.6,0.37419,0.00016,30.61501]
[1778248810645,29.1,79703.44,0.6,0.37357,0.00016,30.59739]
[1778248810748,29.1,79703.44,0.6,0.37357,0.00016,30.59739]
[1778248810748,29.1,79703.44,0.6,0.37357,0.00016,30.59739]
[1778248810871,29.1,79703.44,0.6,0.37357,0.00016,30.59739]
[1778248810921,29.1,79703.44,0.6,0.37357,0.00016,30.59739]
[1778248811143,29.1,79703.44,0.6,0.37357,0.00016,30.59739]
[1778248811448,29.1,79703.44,0.6,0.37357,0.00016,30.59739]
[1778248811494,29.1,79723.09,0.6,0.37674,0.00016,30.68638]
[1778248811627,29.1,79723.09,0.6,0.37674,0.00016,30.68638]
[1778248811649,29.1,79723.09,0.6,0.37674,0.00016,30.68638]
[1778248812443,29.1,79723.09,0.6,0.37674,0.00016,30.68638]
[1778248811975,29.1,79744.74,0.6,0.38024,0.00016,30.78231]
[1778248812705,29.1,79744.74,0.6,0.38024,0.00016,30.78231]
[1778248812982,29.1,79744.09,0.6,0.38013,0.00016,30.77944]
[1778248814990,29.1,79745.1,0.6,0.3803,0.00016,30.78383]
[1778248815274,29.1,79745.1,0.6,0.3803,0.00016,30.78383]
[1778248816175,29.1,79746.66,0.6,0.38055,0.00016,30.79063]
[1778248818275,29.1,79752.77,0.6,0.38154,0.00016,30.81715]
[1778248818328,29.1,79752.77,0.6,0.38154,0.00016,30.81715]
[1778248818358,29.1,79752.77,0.6,0.38154,0.00016,30.81715]
[1778248818486,29.1,79752.77,0.6,0.38154,0.00016,30.81715]
[1778248818441,29.1,79751.64,0.6,0.38135,0.00016,30.8122]
[1778248818571,29.1,79751.64,0.6,0.38135,0.00016,30.8122]
[1778248818587,29.1,79751.64,0.6,0.38135,0.00016,30.8122]
[1778248818690,29.1,79751.64,0.6,0.38135,0.00016,30.8122]
[1778248818809,29.1,79751.64,0.6,0.38135,0.00016,30.8122]
[1778248818888,29.1,79751.64,0.6,0.38135,0.00016,30.8122]
[1778248819090,29.1,79751.64,0.6,0.38135,0.00016,30.8122]
[1778248819123,29.1,79751.64,0.6,0.38135,0.00016,30.8122]
[1778248819445,29.1,79735.51,0.6,0.37873,0.00016,30.74134]
[1778248819685,29.1,79735.51,0.6,0.37873,0.00016,30.74134]
[1778248819710,29.1,79735.51,0.6,0.37873,0.00016,30.74134]
[1778248819752,29.1,79735.51,0.6,0.37873,0.00016,30.74134]
[1778248819810,29.1,79735.51,0.6,0.37873,0.00016,30.74134]
[1778248819995,29.1,79735.51,0.6,0.37873,0.00016,30.74134]
[1778248820032,29.09,79709.58,0.6,0.37454,0.00016,30.62485]
[1778248821038,29.09,79702.26,0.6,0.37336,0.00016,30.59133]
[1778248821742,29.09,79702.26,0.6,0.37336,0.00016,30.59133]
[1778248822382,29.09,79702.26,0.6,0.37336,0.00016,30.59133]
[1778248823148,29.09,79691.51,0.6,0.37162,0.00016,30.54163]
[1778248824014,29.09,79691.51,0.6,0.37162,0.00016,30.54163]
[1778248825223,29.09,79689.51,0.6,0.3713,0.00016,30.53233]
[1778248825322,29.09,79676.87,0.6,0.36927,0.00016,30.47315]
[1778248826236,29.09,79676.87,0.6,0.36927,0.00016,30.47315]
[1778248826478,29.09,79676.87,0.6,0.36927,0.00016,30.47315]
[1778248827362,29.09,79674.77,0.6,0.36893,0.00016,30.46327]
[1778248827453,29.09,79674.77,0.6,0.36893,0.00016,30.46327]
[1778248827477,29.09,79672.77,0.6,0.36861,0.00016,30.45384]
[1778248828530,29.09,79672.77,0.6,0.36861,0.00016,30.45384]
[1778248828088,29.09,79663.35,0.6,0.3671,0.00016,30.40893]
[1778248829095,29.09,79661.81,0.6,0.36685,0.00016,30.40164]
[1778248829833,29.09,79661.81,0.6,0.36685,0.00016,30.40164]
[1778248830015,29.09,79661.81,0.6,0.36685,0.00016,30.40164]
[1778248830044,29.09,79661.81,0.6,0.36685,0.00016,30.40164]
[1778248830355,29.09,79656.22,0.6,0.36596,0.00016,30.37489]
[1778248830771,29.09,79656.22,0.6,0.36596,0.00016,30.37489]
[1778248830812,29.09,79656.22,0.6,0.36596,0.00016,30.37489]
[1778248830825,29.09,79656.22,0.6,0.36596,0.00016,30.37489]
[1778248830981,29.09,79656.22,0.6,0.36596,0.00016,30.37489]
[1778248830994,29.09,79656.22,0.6,0.36596,0.00016,30.37489]
[1778248831113,29.09,79656.22,0.6,0.36596,0.00016,30.37489]
[1778248831154,29.09,79656.22,0.6,0.36596,0.00016,30.37489]
[1778248831509,29.09,79643.57,0.6,0.36392,0.00016,30.31039]
[1778248832345,29.09,79643.57,0.6,0.36392,0.00016,30.31039]
[1778248833360,29.09,79641.03,0.6,0.36351,0.00016,30.29796]
[1778248833369,29.09,79641.03,0.6,0.36351,0.00016,30.29796]
[1778248833446,29.09,79641.03,0.6,0.36351,0.00016,30.29796]
[1778248833457,29.09,79641.03,0.6,0.36351,0.00016,30.29796]
[1778248833511,29.09,79641.03,0.6,0.36351,0.00016,30.29796]
[1778248833582,29.09,79639.62,0.6,0.36328,0.00016,30.29103]
[1778248833711,29.09,79639.62,0.6,0.36328,0.00016,30.29103]
[1778248834038,29.09,79639.62,0.6,0.36328,0.00016,30.29103]
[1778248834140,29.09,79650.13,0.6,0.36497,0.00016,30.34233]
[1778248835310,29.09,79650.13,0.6,0.36497,0.00016,30.34233]
[1778248835473,29.09,79650.13,0.6,0.36497,0.00016,30.34233]
[1778248835411,29.09,79655.93,0.6,0.3659,0.00016,30.37044]
[1778248836081,29.09,79655.93,0.6,0.3659,0.00016,30.37044]
[1778248837574,29.09,79664.63,0.6,0.36729,0.00016,30.41202]
[1778248839384,29.09,79668.53,0.6,0.36792,0.00016,30.43053]
[1778248840475,29.09,79665.78,0.6,0.36747,0.00016,30.41737]
[1778248841359,29.09,79666.03,0.6,0.36751,0.00016,30.41858]
[1778248844877,29.09,79660.18,0.6,0.36657,0.00016,30.39042]
[1778248845561,29.09,79660.18,0.6,0.36657,0.00016,30.39042]
[1778248849245,29.09,79669.27,0.6,0.36801,0.00016,30.43341]
[1778248849573,29.09,79669.27,0.6,0.36801,0.00016,30.43341]
[1778248851222,29.09,79671.02,0.6,0.36829,0.00016,30.44174]
[1778248851689,29.09,79674.27,0.6,0.36882,0.00016,30.45715]
[1778248852266,29.09,79684.02,0.6,0.37038,0.00016,30.50304]
[1778248853138,29.09,79684.02,0.6,0.37038,0.00016,30.50304]
[1778248853732,29.09,79682.56,0.6,0.37015,0.00016,30.49621]
[1778248853734,29.09,79682.56,0.6,0.37015,0.00016,30.49621]
[1778248856522,29.09,79674.13,0.6,0.36879,0.00016,30.45646]
[1778248858308,29.08,79662.22,0.6,0.36686,0.00016,30.39931]
[1778248859663,29.08,79664.23,0.6,0.36718,0.00016,30.40873]
[1778248862806,29.08,79660.9,0.6,0.36662,0.00016,30.39224]
[1778248862982,29.08,79660.9,0.6,0.36662,0.00016,30.39224]
[1778248863021,29.08,79660.9,0.6,0.36662,0.00016,30.39224]
[1778248863506,29.08,79660.9,0.6,0.36662,0.00016,30.39224]
[1778248863531,29.08,79660.9,0.6,0.36662,0.00016,30.39224]
[1778248863551,29.08,79670.93,0.6,0.36823,0.00016,30.4399]
[1778248864355,29.08,79691.78,0.6,0.37158,0.00016,30.53784]
[1778248866369,29.08,79693.47,0.6,0.37185,0.00016,30.54565]
[1778248871404,29.08,79696.87,0.6,0.3724,0.00016,30.5613]
[1778248872757,29.08,79697.46,0.6,0.37249,0.00016,30.564]
[1778248876809,29.08,79692.69,0.6,0.37172,0.00016,30.54182]
[1778248877372,29.08,79692.69,0.6,0.37172,0.00016,30.54182]
[1778248877416,29.08,79692.69,0.6,0.37172,0.00016,30.54182]
[1778248878459,29.07,79668.74,0.6,0.36786,0.00016,30.42916]
[1778248881252,29.07,79670.16,0.6,0.36809,0.00016,30.4358]
[1778248886515,29.06,79672.5,0.6,0.36842,0.00016,30.44579]
[1778248887789,29.06,79675.53,0.6,0.3689,0.00016,30.45993]
[1778248888684,29.06,79683.7,0.6,0.37021,0.00016,30.49818]
[1778248888862,29.06,79683.7,0.6,0.37021,0.00016,30.49818]
[1778248889536,29.06,79693.66,0.6,0.37181,0.00016,30.54467]
[1778248891373,29.06,79696.51,0.6,0.37227,0.00016,30.55789]
[1778248892093,29.06,79696.52,0.6,0.37226,0.00016,30.55481]
[1778248892134,29.06,79696.52,0.6,0.37226,0.00016,30.55481]
[1778248897592,29.06,79695.14,0.6,0.37204,0.00016,30.54846]
[1778248898012,29.06,79695.14,0.6,0.37204,0.00016,30.54846]
[1778248898019,29.06,79695.14,0.6,0.37204,0.00016,30.54846]
[1778248898599,29.06,79695.45,0.6,0.37209,0.00016,30.5499]
[1778248899241,29.06,79695.45,0.6,0.37209,0.00016,30.5499]
[1778248904374,29.06,79698.05,0.6,0.3725,0.00016,30.5617]
[1778248904541,29.06,79698.05,0.6,0.3725,0.00016,30.5617]
[1778248905649,29.05,79715.11,0.6,0.37523,0.00016,30.63904]
[1778248906653,29.05,79715.11,0.6,0.37523,0.00016,30.63904]
[1778248907689,29.05,79721.28,0.6,0.37622,0.00016,30.66682]
[1778248907994,29.05,79721.28,0.6,0.37622,0.00016,30.66682]
[1778248908236,29.05,79721.28,0.6,0.37622,0.00016,30.66682]
[1778248910996,29.05,79729.32,0.6,0.3775,0.00016,30.70237]
[1778248914408,29.05,79731.19,0.6,0.37779,0.00016,30.71029]
[1778248914596,29.04,79732.89,0.6,0.37806,0.00016,30.71772]
[1778248915191,29.04,79732.89,0.6,0.37806,0.00016,30.71772]
[1778248918719,29.04,79740.0,0.6,0.3792,0.00016,30.74894]
[1778248920759,29.04,79729.03,0.6,0.3774,0.00016,30.69985]
[1778248924457,29.04,79726.97,0.6,0.37706,0.00016,30.69044]
[1778248929691,29.03,79723.34,0.6,0.37646,0.00016,30.67364]
[1778248934857,29.03,79730.55,0.6,0.37761,0.00016,30.70549]
[1778248939299,29.03,79725.52,0.6,0.37678,0.00016,30.68262]
[1778248939897,29.02,79738.73,0.6,0.37892,0.00016,30.74145]
[1778248942540,29.02,79742.57,0.6,0.37953,0.00016,30.75833]
[1778248942836,29.02,79743.06,0.6,0.37961,0.00016,30.76026]
[1778248944125,29.02,79747.13,0.6,0.38027,0.00016,30.77815]
[1778248944226,29.02,79755.85,0.6,0.38167,0.00016,30.81596]
[1778248945489,29.02,79755.85,0.6,0.38167,0.00016,30.81596]
[1778248950974,29.01,79755.63,0.6,0.38159,0.00016,30.81393]
[1778248952237,29.01,79755.63,0.6,0.38159,0.00016,30.81393]
[1778248953758,29.01,79756.38,0.6,0.38169,0.00016,30.81376]
[1778248959623,29.0,79763.35,0.6,0.38279,0.00016,30.84315]
[1778248960995,29.0,79763.98,0.6,0.38288,0.00016,30.84555]
[1778248961056,29.0,79763.98,0.6,0.38288,0.00016,30.84555]
[1778248970163,28.98,79763.65,0.6,0.38277,0.00016,30.84271]
[1778248971119,28.98,79763.79,0.6,0.38279,0.00016,30.84316]
[1778248973635,28.98,79761.11,0.6,0.38234,0.00016,30.83129]
[1778248973765,28.98,79760.35,0.6,0.38221,0.00016,30.82786]
[1778248979176,28.97,79765.25,0.6,0.38297,0.00016,30.84814]
[1778248981385,28.97,79765.04,0.6,0.38293,0.00016,30.84709]
[1778248987232,28.96,79760.81,0.6,0.3822,0.00016,30.82781]
[1778248992267,28.95,79767.02,0.6,0.38318,0.00016,30.85396]
[1778248994225,28.95,79766.75,0.6,0.38313,0.00016,30.85266]
[1778248995632,28.95,79768.7,0.6,0.38345,0.00016,30.8609]
[1778249005081,28.93,79760.42,0.6,0.38204,0.00016,30.82375]
[1778249010393,28.93,79758.26,0.6,0.38166,0.00016,30.81362]
[1778249015459,28.92,79760.98,0.6,0.38207,0.00016,30.82184]
[1778249017280,28.92,79766.93,0.6,0.38303,0.00016,30.84734]
[1778249017322,28.92,79766.93,0.6,0.38303,0.00016,30.84734]
[1778249017387,28.92,79766.93,0.6,0.38303,0.00016,30.84734]
[1778249017636,28.92,79766.93,0.6,0.38303,0.00016,30.84734]
[1778249017704,28.92,79766.93,0.6,0.38303,0.00016,30.84734]
[1778249017692,28.92,79777.23,0.6,0.38471,0.00016,30.89137]
[1778249018014,28.92,79777.23,0.6,0.38471,0.00016,30.89137]
[1778249018163,28.92,79777.23,0.6,0.38471,0.00016,30.89137]
[1778249018215,28.92,79777.23,0.6,0.38471,0.00016,30.89137]
[1778249018381,28.92,79777.23,0.6,0.38471,0.00016,30.89137]
[1778249018452,28.92,79785.12,0.6,0.386,0.00016,30.9248]
[1778249019415,28.92,79785.12,0.6,0.386,0.00016,30.9248]
[1778249019429,28.92,79785.12,0.6,0.386,0.00016,30.9248]
[1778249019553,28.92,79785.12,0.6,0.386,0.00016,30.9248]
[1778249019618,28.92,79785.12,0.6,0.386,0.00016,30.9248]
[1778249019691,28.92,79796.85,0.6,0.38792,0.00016,30.97403]
[1778249020466,28.92,79806.71,0.6,0.38954,0.00016,31.01485]
[1778249023040,28.92,79811.16,0.6,0.39027,0.00016,31.03312]
[1778249023428,28.92,79811.16,0.6,0.39027,0.00016,31.03312]
[1778249023611,28.92,79813.77,0.6,0.3907,0.00016,31.04378]
[1778249026508,28.92,79805.19,0.6,0.38929,0.00016,31.00863]
[1778249028321,28.92,79801.85,0.6,0.38874,0.00016,30.99486]
[1778249028368,28.92,79801.85,0.6,0.38874,0.00016,30.99486]
[1778249028510,28.92,79801.85,0.6,0.38874,0.00016,30.99486]
[1778249028590,28.92,79801.85,0.6,0.38874,0.00016,30.99486]
[1778249028675,28.92,79801.85,0.6,0.38874,0.00016,30.99486]
[1778249029639,28.92,79783.91,0.6,0.3858,0.00016,30.91981]
[1778249030182,28.92,79783.91,0.6,0.3858,0.00016,30.91981]
[1778249031055,28.92,79784.95,0.6,0.38597,0.00016,30.92416]
[1778249031101,28.92,79784.95,0.6,0.38597,0.00016,30.92416]
[1778249031758,28.92,79787.15,0.6,0.38633,0.00016,30.93338]
[1778249037588,28.91,79784.36,0.6,0.38583,0.00016,30.92054]
[1778249038925,28.91,79783.5,0.6,0.38568,0.00016,30.91673]
[1778249038926,28.91,79783.5,0.6,0.38568,0.00016,30.91673]
[1778249040364,28.91,79783.62,0.6,0.38569,0.00016,30.91707]
[1778249040609,28.9,79787.36,0.6,0.3863,0.00016,30.93269]
[1778249040842,28.9,79787.36,0.6,0.3863,0.00016,30.93269]
[1778249042550,28.9,79789.21,0.6,0.3866,0.00016,30.94043]
[1778249042635,28.9,79789.21,0.6,0.3866,0.00016,30.94043]
[1778249042693,28.9,79789.21,0.6,0.3866,0.00016,30.94043]
[1778249044639,28.9,79803.86,0.6,0.389,0.00016,31.00148]
[1778249046940,28.9,79805.56,0.6,0.38928,0.00016,31.00852]
[1778249051041,28.9,79809.36,0.6,0.3899,0.00016,31.02418]
[1778249055864,28.9,79816.76,0.6,0.39112,0.00016,31.05438]
[1778249056025,28.9,79816.76,0.6,0.39112,0.00016,31.05438]
[1778249056852,28.9,79819.05,0.6,0.3915,0.00016,31.06365]
[1778249057099,28.9,79819.05,0.6,0.3915,0.00016,31.06365]
[1778249062765,28.9,79814.75,0.6,0.39079,0.00016,31.04614]
[1778249067800,28.9,79813.97,0.6,0.39066,0.00016,31.04298]
[1778249068640,28.9,79813.97,0.6,0.39066,0.00016,31.04298]
[1778249068842,28.9,79813.97,0.6,0.39066,0.00016,31.04298]
[1778249068908,28.9,79813.97,0.6,0.39066,0.00016,31.04298]
[1778249069009,28.9,79813.97,0.6,0.39066,0.00016,31.04298]
[1778249069078,28.9,79813.97,0.6,0.39066,0.00016,31.04298]
[1778249069254,28.9,79813.97,0.6,0.39066,0.00016,31.04298]
[1778249069433,28.9,79813.97,0.6,0.39066,0.00016,31.04298]
[1778249069622,28.9,79813.97,0.6,0.39066,0.00016,31.04298]
[1778249069814,28.9,79795.64,0.6,0.38765,0.00016,30.96741]
[1778249070878,28.9,79795.64,0.6,0.38765,0.00016,30.96741]
[1778249070968,28.9,79795.64,0.6,0.38765,0.00016,30.96741]
[1778249071054,28.9,79784.99,0.6,0.38589,0.00016,30.91952]
[1778249073247,28.9,79784.4,0.6,0.3858,0.00016,30.91699]
[1778249073348,28.9,79785.14,0.6,0.3859,0.00016,30.91981]
[1778249074193,28.9,79785.14,0.6,0.3859,0.00016,30.91981]
[1778249079884,28.9,79784.54,0.6,0.3858,0.00016,30.91708]
[1778249081804,28.9,79784.54,0.6,0.3858,0.00016,30.91708]
[1778249083116,28.9,79784.83,0.6,0.38584,0.00016,30.91824]
[1778249083523,28.9,79784.83,0.6,0.38584,0.00016,30.91824]
[1778249084867,28.9,79783.82,0.6,0.38568,0.00016,30.91404]
[1778249084889,28.9,79783.82,0.6,0.38568,0.00016,30.91404]
[1778249085928,28.9,79783.87,0.6,0.38569,0.00016,30.9143]
[1778249088327,28.9,79780.5,0.6,0.38514,0.00016,30.89993]
[1778249088819,28.9,79780.5,0.6,0.38514,0.00016,30.89993]
[1778249088947,28.9,79777.12,0.6,0.38458,0.00016,30.88547]
[1778249089954,28.9,79768.85,0.6,0.38322,0.00016,30.84983]
[1778249092837,28.89,79768.49,0.6,0.38315,0.00016,30.84799]
[1778249093391,28.89,79768.49,0.6,0.38315,0.00016,30.84799]
[1778249093403,28.89,79768.49,0.6,0.38315,0.00016,30.84799]
[1778249093465,28.89,79768.49,0.6,0.38315,0.00016,30.84799]
[1778249093701,28.89,79768.49,0.6,0.38315,0.00016,30.84799]
[1778249093790,28.89,79768.49,0.6,0.38315,0.00016,30.84799]
[1778249093803,28.89,79769.05,0.6,0.38323,0.00016,30.85013]
[1778249093850,28.89,79769.05,0.6,0.38323,0.00016,30.85013]
[1778249094506,28.89,79781.46,0.6,0.38526,0.00016,30.90335]
[1778249094910,28.89,79781.46,0.6,0.38526,0.00016,30.90335]
[1778249095143,28.89,79802.25,0.6,0.38867,0.00016,30.99054]
[1778249096575,28.89,79810.26,0.6,0.38999,0.00016,31.02362]
[1778249097279,28.89,79810.26,0.6,0.38999,0.00016,31.02362]
[1778249099314,28.89,79821.18,0.6,0.39179,0.00016,31.06806]
[1778249099365,28.89,79821.18,0.6,0.39179,0.00016,31.06806]
[1778249099368,28.89,79821.18,0.6,0.39179,0.00016,31.06806]
[1778249099575,28.89,79821.18,0.6,0.39179,0.00016,31.06806]
[1778249099880,28.89,79820.8,0.6,0.39172,0.00016,31.0665]
[1778249100379,28.89,79820.8,0.6,0.39172,0.00016,31.0665]
[1778249102040,28.89,79808.93,0.6,0.38977,0.00016,31.01808]
[1778249104189,28.89,79809.34,0.6,0.38984,0.00016,31.01976]
[1778249108059,28.89,79804.51,0.6,0.38905,0.00016,30.99993]
[1778249111340,28.89,79805.61,0.6,0.38923,0.00016,31.00451]
[1778249117178,28.89,79806.29,0.6,0.38934,0.00016,31.00741]
[1778249117626,28.89,79806.29,0.6,0.38934,0.00016,31.00741]
[1778249118934,28.89,79814.69,0.6,0.39072,0.00016,31.04185]
[1778249119065,28.89,79814.69,0.6,0.39072,0.00016,31.04185]
[1778249121071,28.89,79826.81,0.6,0.39272,0.00016,31.09084]
[1778249121994,28.89,79831.19,0.6,0.39344,0.00016,31.10833]
[1778249125047,28.89,79832.81,0.6,0.3937,0.00016,31.11466]
[1778249128156,28.89,79827.44,0.6,0.39281,0.00016,31.09308]
[1778249130178,28.89,79831.71,0.6,0.39351,0.00016,31.11008]
[1778249130672,28.89,79831.71,0.6,0.39351,0.00016,31.11008]
[1778249130737,28.89,79843.19,0.6,0.3954,0.00016,31.15547]
[1778249131088,28.89,79843.19,0.6,0.3954,0.00016,31.15547]
[1778249131250,28.89,79852.37,0.6,0.3969,0.00016,31.18814]
[1778249133472,28.89,79858.05,0.6,0.39783,0.00017,31.21002]
[1778249133546,28.89,79858.05,0.6,0.39783,0.00017,31.21002]
[1778249134159,28.89,79857.61,0.6,0.39775,0.00017,31.20825]
[1778249134218,28.89,79857.61,0.6,0.39775,0.00017,31.20825]
[1778249135313,28.89,79857.93,0.6,0.3978,0.00017,31.20941]
[1778249135323,28.89,79857.93,0.6,0.3978,0.00017,31.20941]
[1778249135561,28.89,79857.93,0.6,0.3978,0.00017,31.20941]
[1778249136610,28.88,79859.52,0.6,0.39806,0.00017,31.21545]
[1778249136651,28.88,79859.52,0.6,0.39806,0.00017,31.21545]
[1778249136748,28.88,79859.52,0.6,0.39806,0.00017,31.21545]
[1778249136762,28.88,79859.52,0.6,0.39806,0.00017,31.21545]
[1778249136763,28.88,79859.52,0.6,0.39806,0.00017,31.21545]
[1778249136883,28.88,79863.26,0.6,0.39868,0.00017,31.2297]
[1778249137034,28.88,79863.26,0.6,0.39868,0.00017,31.2297]
[1778249137133,28.88,79863.26,0.6,0.39868,0.00017,31.2297]
[1778249137300,28.88,79863.26,0.6,0.39868,0.00017,31.2297]
[1778249137686,28.88,79874.13,0.6,0.40047,0.00017,31.27086]
[1778249139606,28.88,79881.35,0.6,0.40166,0.00017,31.29781]
[1778249139660,28.88,79881.35,0.6,0.40166,0.00017,31.29781]
[1778249139665,28.88,79881.35,0.6,0.40166,0.00017,31.29781]
[1778249140621,28.88,79881.23,0.6,0.40163,0.00017,31.29725]
[1778249143553,28.87,79879.92,0.6,0.4014,0.00017,31.29202]
[1778249143713,28.87,79879.92,0.6,0.4014,0.00017,31.29202]
[1778249143792,28.87,79879.92,0.6,0.4014,0.00017,31.29202]
[1778249143874,28.87,79879.92,0.6,0.4014,0.00017,31.29202]
[1778249143968,28.87,79880.27,0.6,0.40145,0.00017,31.29322]
[1778249145660,28.87,79885.35,0.6,0.40229,0.00017,31.31201]
[1778249147573,28.87,79889.33,0.6,0.40293,0.00017,31.32648]
[1778249147934,28.87,79891.34,0.6,0.40326,0.00017,31.33376]
[1778249147941,28.87,79891.34,0.6,0.40326,0.00017,31.33376]
[1778249147992,28.87,79891.34,0.6,0.40326,0.00017,31.33376]
[1778249148500,28.87,79891.34,0.6,0.40326,0.00017,31.33376]
[1778249148504,28.87,79891.34,0.6,0.40326,0.00017,31.33376]
[1778249148807,28.87,79891.34,0.6,0.40326,0.00017,31.33376]
[1778249148862,28.87,79891.34,0.6,0.40326,0.00017,31.33376]
[1778249148836,28.87,79896.0,0.6,0.40403,0.00017,31.3508]
[1778249148899,28.87,79896.0,0.6,0.40403,0.00017,31.3508]
[1778249148977,28.87,79896.0,0.6,0.40403,0.00017,31.3508]
[1778249149025,28.87,79896.0,0.6,0.40403,0.00017,31.3508]
[1778249149081,28.87,79896.0,0.6,0.40403,0.00017,31.3508]
[1778249149183,28.87,79896.0,0.6,0.40403,0.00017,31.3508]
[1778249149379,28.87,79907.81,0.6,0.40599,0.00017,31.39361]
[1778249152399,28.87,79920.27,0.6,0.40806,0.00017,31.43792]
[1778249154777,28.87,79921.81,0.6,0.40832,0.00017,31.44332]
[1778249154995,28.87,79923.11,0.6,0.40853,0.00017,31.44786]
[1778249155579,28.87,79923.11,0.6,0.40853,0.00017,31.44786]
[1778249155659,28.87,79923.11,0.6,0.40853,0.00017,31.44786]
[1778249155759,28.87,79923.11,0.6,0.40853,0.00017,31.44786]
[1778249155761,28.87,79927.66,0.6,0.40929,0.00017,31.46374]
[1778249156165,28.87,79927.66,0.6,0.40929,0.00017,31.46374]
[1778249156262,28.87,79927.66,0.6,0.40929,0.00017,31.46374]
[1778249156336,28.87,79927.66,0.6,0.40929,0.00017,31.46374]
[1778249156363,28.87,79927.66,0.6,0.40929,0.00017,31.46374]
[1778249156419,28.87,79927.66,0.6,0.40929,0.00017,31.46374]
[1778249156442,28.87,79927.66,0.6,0.40929,0.00017,31.46374]
[1778249156572,28.87,79927.66,0.6,0.40929,0.00017,31.46374]
[1778249156594,28.87,79927.66,0.6,0.40929,0.00017,31.46374]
[1778249156693,28.87,79947.91,0.6,0.41266,0.00017,31.53312]
[1778249157331,28.87,79947.91,0.6,0.41266,0.00017,31.53312]
[1778249157378,28.87,79947.91,0.6,0.41266,0.00017,31.53312]
[1778249157583,28.87,79957.78,0.6,0.4143,0.00017,31.56609]
[1778249158262,28.87,79957.78,0.6,0.4143,0.00017,31.56609]
[1778249158557,28.87,79957.78,0.6,0.4143,0.00017,31.56609]
[1778249160370,28.86,79957.78,0.6,0.41429,0.00017,31.56597]
[1778249160726,28.86,79957.78,0.6,0.41429,0.00017,31.56597]
[1778249160790,28.86,79957.78,0.6,0.41429,0.00017,31.56597]
[1778249162464,28.86,79968.11,0.6,0.41601,0.00017,31.59985]
[1778249164237,28.85,79964.45,0.6,0.41535,0.00017,31.58706]
[1778249165037,28.85,79968.59,0.6,0.41604,0.00017,31.60055]
[1778249165110,28.85,79968.59,0.6,0.41604,0.00017,31.60055]
[1778249165131,28.85,79968.59,0.6,0.41604,0.00017,31.60055]
[1778249165136,28.85,79968.59,0.6,0.41604,0.00017,31.60055]
[1778249167709,28.84,79963.82,0.6,0.41524,0.00017,31.5848]
[1778249167994,28.84,79961.11,0.6,0.41478,0.00017,31.57581]
[1778249168248,28.84,79961.11,0.6,0.41478,0.00017,31.57581]
[1778249168499,28.84,79961.11,0.6,0.41478,0.00017,31.57581]
[1778249168789,28.84,79961.11,0.6,0.41478,0.00017,31.57581]
[1778249168858,28.84,79951.51,0.6,0.41318,0.00017,31.54378]
[1778249169525,28.84,79933.44,0.6,0.41016,0.00017,31.48218]
[1778249169997,28.84,79933.44,0.6,0.41016,0.00017,31.48218]
[1778249170088,28.84,79933.44,0.6,0.41016,0.00017,31.48218]
[1778249170183,28.84,79933.44,0.6,0.41016,0.00017,31.48218]
[1778249170374,28.84,79933.44,0.6,0.41016,0.00017,31.48218]
[1778249170524,28.84,79933.44,0.6,0.41016,0.00017,31.48218]
[1778249170528,28.84,79933.44,0.6,0.41016,0.00017,31.48218]
[1778249170584,28.84,79933.44,0.6,0.41016,0.00017,31.48218]
[1778249170808,28.84,79921.45,0.6,0.40817,0.00017,31.44035]
[1778249171825,28.84,79906.45,0.6,0.40567,0.00017,31.38691]
[1778249173742,28.84,79900.14,0.6,0.40462,0.00017,31.36394]
[1778249175207,28.84,79897.67,0.6,0.40421,0.00017,31.35486]
[1778249175575,28.84,79897.67,0.6,0.40421,0.00017,31.35486]
[1778249175635,28.84,79900.46,0.6,0.40466,0.00017,31.36494]
[1778249177583,28.84,79909.34,0.6,0.40614,0.00017,31.39701]
[1778249178350,28.84,79909.34,0.6,0.40614,0.00017,31.39701]
[1778249183625,28.84,79909.98,0.6,0.40625,0.00017,31.39937]
[1778249185504,28.84,79904.99,0.6,0.40542,0.00017,31.38144]
[1778249186293,28.84,79900.84,0.6,0.40473,0.00017,31.36643]
[1778249186518,28.84,79900.84,0.6,0.40473,0.00017,31.36643]
[1778249186534,28.84,79900.84,0.6,0.40473,0.00017,31.36643]
[1778249186646,28.84,79893.99,0.6,0.4036,0.00017,31.34146]
[1778249187119,28.84,79893.99,0.6,0.4036,0.00017,31.34146]
[1778249187121,28.84,79893.99,0.6,0.4036,0.00017,31.34146]
[1778249187274,28.84,79893.99,0.6,0.4036,0.00017,31.34146]
[1778249187394,28.84,79893.99,0.6,0.4036,0.00017,31.34146]
[1778249187552,28.84,79893.99,0.6,0.4036,0.00017,31.34146]
[1778249187564,28.84,79893.99,0.6,0.4036,0.00017,31.34146]
[1778249187610,28.84,79893.99,0.6,0.4036,0.00017,31.34146]
[1778249187923,28.84,79893.99,0.6,0.4036,0.00017,31.34146]
[1778249187926,28.84,79893.99,0.6,0.4036,0.00017,31.34146]
[1778249188661,28.84,79901.31,0.6,0.40481,0.00017,31.36806]
[1778249189668,28.84,79910.7,0.6,0.40637,0.00017,31.4019]
[1778249191240,28.84,79910.38,0.6,0.40631,0.00017,31.40073]
[1778249191263,28.84,79910.38,0.6,0.40631,0.00017,31.40073]
[1778249191265,28.84,79910.38,0.6,0.40631,0.00017,31.40073]
[1778249191350,28.84,79910.38,0.6,0.40631,0.00017,31.40073]
[1778249191593,28.84,79910.38,0.6,0.40631,0.00017,31.40073]
[1778249191712,28.84,79910.38,0.6,0.40631,0.00017,31.40073]
[1778249191726,28.84,79910.38,0.6,0.40631,0.00017,31.40073]
[1778249191878,28.84,79910.38,0.6,0.40631,0.00017,31.40073]
[1778249191834,28.84,79901.18,0.6,0.40477,0.00017,31.36443]
[1778249192211,28.84,79901.18,0.6,0.40477,0.00017,31.36443]
[1778249193543,28.83,79893.94,0.6,0.40356,0.00017,31.33786]
[1778249194548,28.83,79894.21,0.6,0.4036,0.00017,31.33875]
[1778249194703,28.83,79900.87,0.6,0.4047,0.00017,31.36298]
[1778249195894,28.83,79909.93,0.6,0.40621,0.00017,31.3957]
[1778249200079,28.83,79907.04,0.6,0.40573,0.00017,31.38534]
[1778249200128,28.83,79907.04,0.6,0.40573,0.00017,31.38534]
[1778249200341,28.83,79907.04,0.6,0.40573,0.00017,31.38534]
[1778249200453,28.83,79907.04,0.6,0.40573,0.00017,31.38534]
[1778249200692,28.83,79907.04,0.6,0.40573,0.00017,31.38534]
[1778249200699,28.83,79907.04,0.6,0.40573,0.00017,31.38534]
[1778249200746,28.83,79889.89,0.6,0.40289,0.00017,31.32281]
[1778249201934,28.83,79889.89,0.6,0.40289,0.00017,31.32281]
[1778249201943,28.83,79889.89,0.6,0.40289,0.00017,31.32281]
[1778249202214,28.83,79889.68,0.6,0.40284,0.00017,31.32192]
[1778249202281,28.83,79889.68,0.6,0.40284,0.00017,31.32192]
[1778249202797,28.83,79889.68,0.6,0.40284,0.00017,31.32192]
[1778249202810,28.83,79889.68,0.6,0.40284,0.00017,31.32192]
[1778249202860,28.83,79888.97,0.6,0.40272,0.00017,31.3192]
[1778249204774,28.83,79898.74,0.6,0.40434,0.00017,31.35503]
[1778249205892,28.83,79907.94,0.6,0.40587,0.00017,31.38831]
[1778249208934,28.83,79906.93,0.6,0.40569,0.00017,31.38458]
[1778249210768,28.82,79905.6,0.6,0.40547,0.00017,31.37962]
[1778249210841,28.82,79905.6,0.6,0.40547,0.00017,31.37962]
[1778249210847,28.82,79901.23,0.6,0.40473,0.00017,31.36368]
[1778249212830,28.82,79893.33,0.6,0.40341,0.00017,31.3346]
[1778249213371,28.82,79893.33,0.6,0.40341,0.00017,31.3346]
[1778249214660,28.82,79893.92,0.6,0.4035,0.00017,31.33665]
[1778249214844,28.82,79896.34,0.6,0.4039,0.00017,31.34541]
[1778249216317,28.82,79898.75,0.6,0.4043,0.00017,31.35416]
[1778249216335,28.82,79898.75,0.6,0.4043,0.00017,31.35416]
[1778249216858,28.82,79897.48,0.6,0.40408,0.00017,31.34946]
[1778249218690,28.81,79898.37,0.6,0.40423,0.00017,31.35261]
[1778249218872,28.81,79903.17,0.6,0.40502,0.00017,31.36998]
[1778249223910,28.81,79900.66,0.6,0.40459,0.00017,31.36064]
[1778249224375,28.81,79900.66,0.6,0.40459,0.00017,31.36064]
[1778249224385,28.81,79900.66,0.6,0.40459,0.00017,31.36064]
[1778249224411,28.81,79900.66,0.6,0.40459,0.00017,31.36064]
[1778249224466,28.81,79900.66,0.6,0.40459,0.00017,31.36064]
[1778249224915,28.81,79897.38,0.6,0.40404,0.00017,31.34863]
[1778249227405,28.81,79898.7,0.6,0.40425,0.00017,31.35325]
[1778249227936,28.8,79905.91,0.6,0.40544,0.00017,31.37934]
[1778249229364,28.8,79910.51,0.6,0.40621,0.00017,31.39586]
[1778249232045,28.8,79909.86,0.6,0.40609,0.00017,31.39336]
[1778249234219,28.8,79904.24,0.6,0.40515,0.00017,31.37299]
[1778249234283,28.8,79904.24,0.6,0.40515,0.00017,31.37299]
[1778249234814,28.8,79904.24,0.6,0.40515,0.00017,31.37299]
[1778249234913,28.8,79904.24,0.6,0.40515,0.00017,31.37294]
[1778249235899,28.8,79894.2,0.6,0.40347,0.00017,31.33617]
[1778249236333,28.8,79894.2,0.6,0.40347,0.00017,31.33617]
[1778249239768,28.79,79897.75,0.6,0.40405,0.00017,31.34896]
[1778249241060,28.79,79893.56,0.6,0.40334,0.00017,31.33333]
[1778249241061,28.79,79893.56,0.6,0.40334,0.00017,31.33333]
[1778249241329,28.79,79893.56,0.6,0.40334,0.00017,31.33333]
[1778249241431,28.79,79893.56,0.6,0.40334,0.00017,31.33333]
[1778249242278,28.79,79888.76,0.6,0.40253,0.00017,31.31536]
[1778249242285,28.79,79888.76,0.6,0.40253,0.00017,31.31536]
[1778249242625,28.79,79888.76,0.6,0.40253,0.00017,31.31536]
[1778249242700,28.79,79878.06,0.6,0.40075,0.00017,31.27527]
[1778249244346,28.79,79872.53,0.6,0.39983,0.00017,31.25428]
[1778249245307,28.79,79870.16,0.6,0.39943,0.00017,31.24519]
[1778249245405,28.79,79870.16,0.6,0.39943,0.00017,31.24519]
[1778249245993,28.79,79870.16,0.6,0.39943,0.00017,31.24519]
[1778249246555,28.78,79862.44,0.6,0.39815,0.00017,31.21555]
[1778249246739,28.78,79862.44,0.6,0.39815,0.00017,31.21555]
[1778249246757,28.78,79862.44,0.6,0.39815,0.00017,31.21555]
[1778249246792,28.78,79862.44,0.6,0.39815,0.00017,31.21555]
[1778249247038,28.78,79857.47,0.6,0.39733,0.00017,31.19628]
[1778249247836,28.78,79857.47,0.6,0.39733,0.00017,31.19628]
[1778249248010,28.78,79852.41,0.6,0.39649,0.00017,31.17654]
[1778249249408,28.78,79846.95,0.6,0.39558,0.00017,31.15514]
[1778249250988,28.78,79846.52,0.6,0.39551,0.00017,31.15337]
[1778249251070,28.78,79851.77,0.6,0.39638,0.00017,31.17397]
[1778249257140,28.78,79844.08,0.6,0.39508,0.00017,31.14044]
[1778249262175,28.78,79844.91,0.6,0.39522,0.00017,31.14361]
[1778249263382,28.78,79844.91,0.6,0.39522,0.00017,31.14361]
[1778249265365,28.78,79846.48,0.6,0.39547,0.00017,31.14976]
[1778249270043,28.78,79854.56,0.6,0.39681,0.00017,31.18133]
[1778249270059,28.78,79854.56,0.6,0.39681,0.00017,31.18133]
[1778249270080,28.78,79854.56,0.6,0.39681,0.00017,31.18133]
[1778249272170,28.78,79861.52,0.6,0.39796,0.00017,31.20821]
[1778249274119,28.77,79865.3,0.6,0.39858,0.00017,31.22262]
[1778249278288,28.77,79873.31,0.6,0.39989,0.00017,31.25294]
[1778249281333,28.77,79877.55,0.6,0.40059,0.00017,31.26886]
[1778249282332,28.77,79874.68,0.6,0.40011,0.00017,31.25793]
[1778249283492,28.77,79875.31,0.6,0.40021,0.00017,31.26026]
[1778249283986,28.77,79875.31,0.6,0.40021,0.00017,31.26026]
[1778249284067,28.77,79874.01,0.6,0.39999,0.00017,31.25526]
[1778249284095,28.77,79874.01,0.6,0.39999,0.00017,31.25526]
[1778249284119,28.77,79874.01,0.6,0.39999,0.00017,31.25526]
[1778249284238,28.77,79874.01,0.6,0.39999,0.00017,31.25526]
[1778249284287,28.77,79874.01,0.6,0.39999,0.00017,31.25526]
[1778249284393,28.77,79874.01,0.6,0.39999,0.00017,31.25526]
[1778249285488,28.77,79881.93,0.6,0.4013,0.00017,31.28508]
[1778249285603,28.77,79881.93,0.6,0.4013,0.00017,31.28508]
[1778249286255,28.76,79886.26,0.6,0.40202,0.00017,31.3012]
[1778249287229,28.76,79881.73,0.6,0.40126,0.00017,31.28417]
[1778249287252,28.76,79881.73,0.6,0.40126,0.00017,31.28417]
[1778249287302,28.76,79881.73,0.6,0.40126,0.00017,31.28417]
[1778249287478,28.76,79881.73,0.6,0.40126,0.00017,31.28417]
[1778249287585,28.76,79881.73,0.6,0.40126,0.00017,31.28417]
[1778249288670,28.76,79876.74,0.6,0.40043,0.00017,31.26529]
[1778249289033,28.76,79876.74,0.6,0.40043,0.00017,31.26529]
[1778249290106,28.76,79874.89,0.6,0.40012,0.00017,31.25816]
[1778249290219,28.76,79874.89,0.6,0.40012,0.00017,31.25816]
[1778249291128,28.76,79874.99,0.6,0.40013,0.00017,31.25853]
[1778249291514,28.76,79874.99,0.6,0.40013,0.00017,31.25853]
[1778249293552,28.76,79874.94,0.6,0.40012,0.00017,31.25834]
[1778249293610,28.76,79874.94,0.6,0.40012,0.00017,31.25834]
[1778249294898,28.76,79874.13,0.6,0.39999,0.00017,31.25526]
[1778249295162,28.76,79873.27,0.6,0.39985,0.00017,31.25199]
[1778249297432,28.76,79864.78,0.6,0.39844,0.00017,31.2195]
[1778249299994,28.76,79863.48,0.6,0.39822,0.00017,31.21441]
[1778249300397,28.76,79861.62,0.6,0.39791,0.00017,31.2072]
[1778249300776,28.76,79861.62,0.6,0.39791,0.00017,31.2072]
[1778249303452,28.76,79850.88,0.6,0.39612,0.00017,31.16534]
[1778249308501,28.76,79846.96,0.6,0.39547,0.00017,31.14987]
[1778249313565,28.76,79847.1,0.6,0.39548,0.00017,31.14727]
[1778249316954,28.76,79844.78,0.6,0.3951,0.00017,31.1381]
[1778249318239,28.76,79851.63,0.6,0.39623,0.00017,31.16505]
[1778249320217,28.76,79858.45,0.6,0.39736,0.00017,31.19159]
[1778249323994,28.75,79860.1,0.6,0.39763,0.00017,31.19789]
[1778249326416,28.75,79853.57,0.6,0.39654,0.00017,31.17241]
[1778249326763,28.75,79853.57,0.6,0.39654,0.00017,31.17241]
[1778249327271,28.75,79851.93,0.6,0.39627,0.00017,31.16598]
[1778249331210,28.75,79853.81,0.6,0.39658,0.00017,31.17327]
[1778249331272,28.75,79853.81,0.6,0.39658,0.00017,31.17327]
[1778249333552,28.75,79845.82,0.6,0.39525,0.00017,31.14186]
[1778249337144,28.75,79845.85,0.6,0.39526,0.00017,31.14198]
[1778249338590,28.75,79847.59,0.6,0.39555,0.00017,31.14884]
[1778249339603,28.75,79852.8,0.6,0.39641,0.00017,31.16928]
[1778249339802,28.75,79852.8,0.6,0.39641,0.00017,31.16928]
[1778249339847,28.75,79852.8,0.6,0.39641,0.00017,31.16928]
[1778249340803,28.75,79860.34,0.6,0.39766,0.00017,31.1986]
[1778249340822,28.75,79860.34,0.6,0.39766,0.00017,31.1986]
[1778249340960,28.75,79860.34,0.6,0.39766,0.00017,31.1986]
[1778249340994,28.75,79860.34,0.6,0.39766,0.00017,31.1986]
[1778249340996,28.75,79860.34,0.6,0.39766,0.00017,31.1986]
[1778249342769,28.75,79854.47,0.6,0.39668,0.00017,31.17571]
[1778249346426,28.75,79846.2,0.6,0.39531,0.00017,31.14322]
[1778249349343,28.75,79846.69,0.6,0.39539,0.00017,31.14513]
[1778249349804,28.75,79846.69,0.6,0.39539,0.00017,31.14513]
[1778249349852,28.75,79846.69,0.6,0.39539,0.00017,31.14513]
[1778249349906,28.75,79846.69,0.6,0.39539,0.00017,31.14513]
[1778249350370,28.75,79844.62,0.6,0.39505,0.00017,31.13695]
[1778249355864,28.75,79840.38,0.6,0.39434,0.00017,31.12016]
[1778249356246,28.75,79840.38,0.6,0.39434,0.00017,31.12016]
[1778249359877,28.75,79832.69,0.6,0.39307,0.00017,31.08946]
[1778249364728,28.75,79827.04,0.6,0.39215,0.00017,31.06679]
[1778249366174,28.75,79828.27,0.6,0.39235,0.00017,31.07182]
[1778249367995,28.75,79831.74,0.6,0.39293,0.00017,31.08584]
[1778249373990,28.75,79841.71,0.6,0.39457,0.00017,31.12256]
[1778249374597,28.75,79841.71,0.6,0.39457,0.00017,31.12256]
[1778249374629,28.75,79841.71,0.6,0.39457,0.00017,31.12256]
[1778249375505,28.75,79844.13,0.6,0.39497,0.00017,31.13215]
[1778249376514,28.75,79846.48,0.6,0.39535,0.00017,31.14142]
[1778249376583,28.75,79846.48,0.6,0.39535,0.00017,31.14142]
[1778249378272,28.75,79839.68,0.6,0.39423,0.00017,31.11445]
[1778249378605,28.75,79839.68,0.6,0.39423,0.00017,31.11445]
[1778249379356,28.75,79839.23,0.6,0.39415,0.00017,31.11266]
[1778249380918,28.75,79838.93,0.6,0.3941,0.00017,31.11146]
[1778249385994,28.75,79836.7,0.6,0.39373,0.00017,31.10258]
[1778249386128,28.75,79836.7,0.6,0.39373,0.00017,31.10258]
[1778249388583,28.75,79844.85,0.6,0.39508,0.00017,31.13496]
[1778249389720,28.75,79850.01,0.6,0.39594,0.00017,31.15528]
[1778249391314,28.75,79847.06,0.6,0.39545,0.00017,31.14362]
[1778249391334,28.75,79847.06,0.6,0.39545,0.00017,31.14362]
[1778249391337,28.75,79847.06,0.6,0.39545,0.00017,31.14362]
[1778249391505,28.75,79847.06,0.6,0.39545,0.00017,31.14362]
[1778249391559,28.75,79847.06,0.6,0.39545,0.00017,31.14362]
[1778249392488,28.75,79839.58,0.6,0.39421,0.00017,31.11396]
[1778249393856,28.75,79839.13,0.6,0.39413,0.00017,31.11217]
[1778249395955,28.75,79848.75,0.6,0.39572,0.00017,31.15023]
[1778249396330,28.75,79850.65,0.6,0.39604,0.00017,31.15767]
[1778249396468,28.75,79850.65,0.6,0.39604,0.00017,31.15767]
[1778249397472,28.75,79855.43,0.6,0.39683,0.00017,31.17634]
[1778249397499,28.75,79855.43,0.6,0.39683,0.00017,31.17634]
[1778249399394,28.75,79847.92,0.6,0.39558,0.00017,31.14685]
[1778249403129,28.75,79847.79,0.6,0.39556,0.00017,31.14629]
[1778249403252,28.75,79848.92,0.6,0.39574,0.00017,31.15074]
[1778249403384,28.75,79848.92,0.6,0.39574,0.00017,31.15074]
[1778249405544,28.75,79841.43,0.6,0.3945,0.00017,31.1211]
[1778249408120,28.75,79848.43,0.6,0.39566,0.00017,31.14876]
[1778249408344,28.75,79849.12,0.6,0.39577,0.00017,31.15143]
[1778249409006,28.75,79849.12,0.6,0.39577,0.00017,31.15143]
[1778249409969,28.75,79851.28,0.6,0.39613,0.00017,31.15989]
[1778249410141,28.75,79851.28,0.6,0.39613,0.00017,31.15989]
[1778249410428,28.75,79857.06,0.6,0.39709,0.00017,31.18242]
[1778249410467,28.75,79857.06,0.6,0.39709,0.00017,31.18242]
[1778249410516,28.75,79865.07,0.6,0.39841,0.00017,31.21336]
[1778249412136,28.75,79865.07,0.6,0.39841,0.00017,31.21336]
[1778249416079,28.74,79876.23,0.6,0.40026,0.00017,31.25579]
[1778249419813,28.74,79870.43,0.6,0.39928,0.00017,31.23345]
[1778249421255,28.74,79873.43,0.6,0.39977,0.00017,31.24477]
[1778249421658,28.74,79873.43,0.6,0.39977,0.00017,31.24477]
[1778249424308,28.74,79876.39,0.6,0.40026,0.00017,31.25582]
[1778249425161,28.74,79876.39,0.6,0.40026,0.00017,31.25582]
[1778249425164,28.74,79876.39,0.6,0.40026,0.00017,31.25582]
[1778249425300,28.74,79877.48,0.6,0.40044,0.00017,31.25988]
[1778249425322,28.74,79877.48,0.6,0.40044,0.00017,31.25988]
[1778249425477,28.74,79877.48,0.6,0.40044,0.00017,31.25988]
[1778249425479,28.74,79877.48,0.6,0.40044,0.00017,31.25988]
[1778249426136,28.74,79877.48,0.6,0.40044,0.00017,31.25988]
[1778249425684,28.74,79885.47,0.6,0.40176,0.00017,31.28987]
[1778249428594,28.73,79889.86,0.6,0.40248,0.00017,31.30608]
[1778249429286,28.73,79887.9,0.6,0.40215,0.00017,31.2986]
[1778249429916,28.73,79887.9,0.6,0.40215,0.00017,31.2986]
[1778249430173,28.73,79887.9,0.6,0.40215,0.00017,31.2986]
[1778249431562,28.73,79882.49,0.6,0.40124,0.00017,31.27818]
[1778249431629,28.73,79882.49,0.6,0.40124,0.00017,31.27818]
[1778249432566,28.73,79879.98,0.6,0.40081,0.00017,31.26554]
[1778249432675,28.73,79879.98,0.6,0.40081,0.00017,31.26554]
[1778249433461,28.73,79875.49,0.6,0.40006,0.00017,31.24848]
[1778249435021,28.73,79873.31,0.6,0.39969,0.00017,31.24012]
[1778249435224,28.73,79873.89,0.6,0.39979,0.00017,31.24227]
[1778249436001,28.73,79873.89,0.6,0.39979,0.00017,31.24227]
[1778249436021,28.73,79873.89,0.6,0.39979,0.00017,31.24227]
[1778249436048,28.73,79873.89,0.6,0.39979,0.00017,31.24227]
[1778249436089,28.73,79873.89,0.6,0.39979,0.00017,31.24227]
[1778249436333,28.72,79877.65,0.6,0.40041,0.00017,31.25647]
[1778249436416,28.72,79877.65,0.6,0.40041,0.00017,31.25647]
[1778249436597,28.72,79877.65,0.6,0.40041,0.00017,31.25647]
[1778249436700,28.72,79877.65,0.6,0.40041,0.00017,31.25647]
[1778249437211,28.72,79877.65,0.6,0.40041,0.00017,31.25647]
[1778249437021,28.72,79863.34,0.6,0.39803,0.00017,31.20168]
[1778249438114,28.72,79863.34,0.6,0.39803,0.00017,31.20168]
[1778249438211,28.72,79846.12,0.6,0.39517,0.00017,31.13433]
[1778249438975,28.72,79846.12,0.6,0.39517,0.00017,31.13433]
[1778249439239,28.72,79850.48,0.6,0.39589,0.00017,31.15151]
[1778249439574,28.72,79850.48,0.6,0.39589,0.00017,31.15151]
[1778249439613,28.72,79850.48,0.6,0.39589,0.00017,31.15151]
[1778249439668,28.72,79850.48,0.6,0.39589,0.00017,31.15151]
[1778249440608,28.72,79847.56,0.6,0.3954,0.00017,31.13999]
[1778249442173,28.72,79841.43,0.6,0.39439,0.00017,31.11568]
[1778249442613,28.72,79836.38,0.6,0.39355,0.00017,31.09552]
[1778249442733,28.72,79836.38,0.6,0.39355,0.00017,31.09552]
[1778249443964,28.72,79837.0,0.6,0.39365,0.00017,31.09801]
[1778249444438,28.72,79835.57,0.6,0.39342,0.00017,31.0923]
[1778249444482,28.72,79835.57,0.6,0.39342,0.00017,31.0923]
[1778249444528,28.72,79835.57,0.6,0.39342,0.00017,31.0923]
[1778249444556,28.72,79835.57,0.6,0.39342,0.00017,31.0923]
[1778249444580,28.72,79835.57,0.6,0.39342,0.00017,31.0923]
[1778249444593,28.72,79835.57,0.6,0.39342,0.00017,31.0923]
[1778249444644,28.72,79835.57,0.6,0.39342,0.00017,31.0923]
[1778249444655,28.72,79835.57,0.6,0.39342,0.00017,31.0923]
[1778249444797,28.72,79835.57,0.6,0.39342,0.00017,31.0923]
[1778249444908,28.72,79835.57,0.6,0.39342,0.00017,31.0923]
[1778249445122,28.72,79835.57,0.6,0.39342,0.00017,31.0923]
[1778249445220,28.72,79835.57,0.6,0.39342,0.00017,31.0923]
[1778249445412,28.72,79839.42,0.6,0.39405,0.00017,31.10771]
[1778249445533,28.72,79839.42,0.6,0.39405,0.00017,31.10771]
[1778249446033,28.72,79877.22,0.6,0.40033,0.00017,31.25474]
[1778249446623,28.72,79877.22,0.6,0.40033,0.00017,31.25474]
[1778249446965,28.72,79877.22,0.6,0.40033,0.00017,31.25474]
[1778249446997,28.72,79877.22,0.6,0.40033,0.00017,31.25474]
[1778249447051,28.72,79877.22,0.6,0.40033,0.00017,31.25474]
[1778249447169,28.72,79877.22,0.6,0.40033,0.00017,31.25474]
[1778249447196,28.72,79897.43,0.6,0.40369,0.00017,31.33013]
[1778249447526,28.72,79898.11,0.6,0.4038,0.00017,31.33252]
[1778249448228,28.72,79898.11,0.6,0.4038,0.00017,31.33252]
[1778249448613,28.72,79898.11,0.6,0.4038,0.00017,31.33252]
[1778249449288,28.72,79902.3,0.6,0.4045,0.00017,31.34784]
[1778249449568,28.72,79902.3,0.6,0.4045,0.00017,31.34784]
[1778249449599,28.72,79902.3,0.6,0.4045,0.00017,31.34784]
[1778249449665,28.72,79902.3,0.6,0.4045,0.00017,31.34784]
[1778249451058,28.72,79897.51,0.6,0.40369,0.00017,31.33016]
[1778249451076,28.72,79889.4,0.6,0.40234,0.00017,31.30004]
[1778249452389,28.72,79885.11,0.6,0.40162,0.00017,31.28391]
[1778249452567,28.72,79885.11,0.6,0.40162,0.00017,31.28391]
[1778249452610,28.72,79885.11,0.6,0.40162,0.00017,31.28391]
[1778249452622,28.72,79885.11,0.6,0.40162,0.00017,31.28391]
[1778249453578,28.71,79882.18,0.6,0.40112,0.00017,31.27282]
[1778249455064,28.71,79878.83,0.6,0.40056,0.00017,31.2601]
[1778249456021,28.71,79875.15,0.6,0.39995,0.00017,31.24607]
[1778249456062,28.71,79875.15,0.6,0.39995,0.00017,31.24607]
[1778249456771,28.71,79876.4,0.6,0.40015,0.00017,31.25075]
[1778249457629,28.71,79876.87,0.6,0.40023,0.00017,31.25246]
[1778249457683,28.71,79876.87,0.6,0.40023,0.00017,31.25246]
[1778249458393,28.71,79875.05,0.6,0.39992,0.00017,31.24547]
[1778249460649,28.71,79876.53,0.6,0.40016,0.00017,31.25096]
[1778249462379,28.71,79879.95,0.6,0.40072,0.00017,31.26377]
[1778249462414,28.71,79879.95,0.6,0.40072,0.00017,31.26377]
[1778249462445,28.71,79879.95,0.6,0.40072,0.00017,31.26377]
[1778249462693,28.71,79879.95,0.6,0.40072,0.00017,31.26377]
[1778249463569,28.71,79877.44,0.6,0.4003,0.00017,31.25419]
[1778249463807,28.71,79877.44,0.6,0.4003,0.00017,31.25419]
[1778249463995,28.71,79877.44,0.6,0.4003,0.00017,31.25419]
[1778249464167,28.71,79877.44,0.6,0.4003,0.00017,31.25419]
[1778249464210,28.7,79863.29,0.6,0.39794,0.00017,31.19993]
[1778249465665,28.7,79853.73,0.6,0.39635,0.00017,31.16265]
[1778249468132,28.7,79850.35,0.6,0.39579,0.00017,31.14935]
[1778249473392,28.7,79846.82,0.6,0.3952,0.00017,31.13534]
[1778249476454,28.7,79849.36,0.6,0.39562,0.00017,31.14536]
[1778249479238,28.7,79851.41,0.6,0.39596,0.00017,31.1534]
[1778249479375,28.7,79849.58,0.6,0.39566,0.00017,31.14618]
[1778249479446,28.7,79849.58,0.6,0.39566,0.00017,31.14618]
[1778249479456,28.7,79849.58,0.6,0.39566,0.00017,31.14618]
[1778249480435,28.7,79844.53,0.6,0.39482,0.00017,31.1262]
[1778249480463,28.7,79844.53,0.6,0.39482,0.00017,31.1262]
[1778249484147,28.7,79842.3,0.6,0.39445,0.00017,31.11735]
[1778249487723,28.7,79841.61,0.6,0.39433,0.00017,31.11463]
[1778249488189,28.7,79839.42,0.6,0.39397,0.00017,31.1059]
[1778249488400,28.7,79839.42,0.6,0.39397,0.00017,31.1059]
[1778249488755,28.7,79839.42,0.6,0.39397,0.00017,31.1059]
[1778249489091,28.7,79839.42,0.6,0.39397,0.00017,31.1059]
[1778249489153,28.7,79839.42,0.6,0.39397,0.00017,31.1059]
[1778249489209,28.7,79824.28,0.6,0.39146,0.00017,31.0448]
[1778249489567,28.7,79824.28,0.6,0.39146,0.00017,31.0448]
[1778249489989,28.7,79815.34,0.6,0.38998,0.00017,31.00818]
[1778249495880,28.7,79814.2,0.6,0.38977,0.00017,31.00006]
[1778249496677,28.7,79814.2,0.6,0.38977,0.00017,31.00006]
[1778249502046,28.7,79811.52,0.6,0.38932,0.00017,30.98867]
[1778249502266,28.7,79811.52,0.6,0.38932,0.00017,30.98867]
[1778249502754,28.7,79811.71,0.6,0.38934,0.00017,30.9894]
[1778249503191,28.7,79821.34,0.6,0.39094,0.00017,31.0291]
[1778249503965,28.7,79831.31,0.6,0.39259,0.00017,31.06967]
[1778249506161,28.7,79834.17,0.6,0.39307,0.00017,31.08119]
[1778249506893,28.7,79836.67,0.6,0.39348,0.00017,31.09123]
[1778249506997,28.7,79836.67,0.6,0.39348,0.00017,31.09123]
[1778249507003,28.7,79836.67,0.6,0.39348,0.00017,31.09123]
[1778249508627,28.7,79842.69,0.6,0.39448,0.00017,31.11524]
[1778249510239,28.7,79844.98,0.6,0.39485,0.00017,31.12431]
[1778249510352,28.69,79847.15,0.6,0.39521,0.00017,31.13287]
[1778249511015,28.69,79853.45,0.6,0.39626,0.00017,31.15767]
[1778249513591,28.69,79857.87,0.6,0.39699,0.00017,31.17489]
[1778249513849,28.69,79857.87,0.6,0.39699,0.00017,31.17489]
[1778249514042,28.69,79868.66,0.6,0.39878,0.00017,31.21661]
[1778249514355,28.69,79868.66,0.6,0.39878,0.00017,31.21661]
[1778249514919,28.69,79868.66,0.6,0.39878,0.00017,31.21661]
[1778249516625,28.69,79873.35,0.6,0.39956,0.00017,31.23444]
[1778249517633,28.69,79871.51,0.6,0.39925,0.00017,31.22734]
[1778249523102,28.69,79873.54,0.6,0.39957,0.00017,31.23476]
[1778249526123,28.68,79865.15,0.6,0.39816,0.00017,31.20237]
[1778249528130,28.68,79864.64,0.6,0.39808,0.00017,31.20036]
[1778249530193,28.68,79860.14,0.6,0.39732,0.00017,31.18283]
[1778249530353,28.68,79859.94,0.6,0.39729,0.00017,31.18202]
[1778249532186,28.68,79862.68,0.6,0.39774,0.00017,31.19263]
[1778249535317,28.68,79861.08,0.6,0.39747,0.00017,31.18631]
[1778249535333,28.68,79861.78,0.6,0.39759,0.00017,31.18899]
[1778249536443,28.68,79862.23,0.6,0.39766,0.00017,31.19071]
[1778249543242,28.68,79859.78,0.6,0.39724,0.00017,31.18102]
[1778249545141,28.68,79867.3,0.6,0.39849,0.00017,31.21012]
[1778249547064,28.68,79874.24,0.6,0.39965,0.00017,31.23664]
[1778249547067,28.68,79874.24,0.6,0.39965,0.00017,31.23664]
[1778249547077,28.68,79874.24,0.6,0.39965,0.00017,31.23664]
[1778249549007,28.67,79878.96,0.6,0.40043,0.00017,31.25449]
[1778249549567,28.67,79882.32,0.6,0.40098,0.00017,31.26713]
[1778249554670,28.67,79884.4,0.6,0.4013,0.00017,31.27154]
[1778249554675,28.67,79884.4,0.6,0.4013,0.00017,31.27154]
[1778249556331,28.67,79886.83,0.6,0.40171,0.00017,31.2806]
[1778249556845,28.67,79888.88,0.6,0.40205,0.00017,31.28821]
[1778249562376,28.66,79886.94,0.6,0.4017,0.00017,31.28052]
[1778249568258,28.66,79889.12,0.6,0.40205,0.00017,31.2884]
[1778249568428,28.66,79888.7,0.6,0.40197,0.00017,31.28668]
[1778249568797,28.66,79888.7,0.6,0.40197,0.00017,31.28668]
[1778249569457,28.66,79891.04,0.6,0.40236,0.00017,31.29535]
[1778249573047,28.65,79901.43,0.6,0.40409,0.00017,31.33364]
[1778249574166,28.65,79900.52,0.6,0.40393,0.00017,31.33012]
[1778249576705,28.65,79889.94,0.6,0.40215,0.00017,31.2907]
[1778249581883,28.64,79887.27,0.6,0.40168,0.00017,31.28029]
[1778249582081,28.64,79887.27,0.6,0.40168,0.00017,31.28029]
[1778249582109,28.64,79887.27,0.6,0.40168,0.00017,31.28029]
[1778249582199,28.64,79887.27,0.6,0.40168,0.00017,31.28029]
[1778249583523,28.64,79900.83,0.6,0.40394,0.00017,31.33048]
[1778249586497,28.64,79897.42,0.6,0.40336,0.00017,31.31772]
[1778249586681,28.64,79897.42,0.6,0.40336,0.00017,31.31772]
[1778249587278,28.64,79897.42,0.6,0.40336,0.00017,31.31772]
[1778249588558,28.63,79888.8,0.6,0.4019,0.00017,31.28535]
[1778249592874,28.63,79885.58,0.6,0.40135,0.00017,31.27301]
[1778249594868,28.63,79878.48,0.6,0.40016,0.00017,31.24598]
[1778249595075,28.63,79878.48,0.6,0.40016,0.00017,31.24598]
[1778249595092,28.63,79878.48,0.6,0.40016,0.00017,31.24598]
[1778249596220,28.63,79873.7,0.6,0.39936,0.00017,31.2276]
[1778249597591,28.63,79868.11,0.6,0.39842,0.00017,31.20606]
[1778249598995,28.63,79867.38,0.6,0.3983,0.00017,31.20319]
[1778249601503,28.62,79868.1,0.6,0.39841,0.00017,31.20583]
[1778249602623,28.62,79870.7,0.6,0.39885,0.00017,31.21585]
[1778249602656,28.62,79879.34,0.6,0.40028,0.00017,31.24883]
[1778249603756,28.62,79879.34,0.6,0.40028,0.00017,31.24883]
[1778249603894,28.62,79879.34,0.6,0.40028,0.00017,31.24883]
[1778249606684,28.62,79888.44,0.6,0.40179,0.00017,31.28296]
[1778249611719,28.62,79888.16,0.6,0.40172,0.00017,31.27846]
[1778249616754,28.61,79884.87,0.6,0.40115,0.00017,31.26579]
[1778249621788,28.61,79892.06,0.6,0.40234,0.00017,31.29253]
[1778249621790,28.61,79892.06,0.6,0.40234,0.00017,31.29253]
[1778249621803,28.61,79892.06,0.6,0.40234,0.00017,31.29253]
[1778249622315,28.61,79892.06,0.6,0.40234,0.00017,31.29253]
[1778249623216,28.61,79892.91,0.6,0.40248,0.00017,31.29564]
[1778249624355,28.61,79897.5,0.6,0.40325,0.00017,31.31264]
[1778249627497,28.6,79897.05,0.6,0.40316,0.00017,31.31066]
[1778249629324,28.6,79893.67,0.6,0.40259,0.00017,31.29801]
[1778249631110,28.6,79884.64,0.6,0.40107,0.00017,31.26397]
[1778249632073,28.6,79879.84,0.6,0.40026,0.00017,31.24571]
[1778249637906,28.59,79883.08,0.6,0.40079,0.00017,31.25763]
[1778249641934,28.59,79892.47,0.6,0.40235,0.00017,31.29273]
[1778249646041,28.59,79885.4,0.6,0.40115,0.00017,31.26595]
[1778249646393,28.59,79885.4,0.6,0.40115,0.00017,31.26595]
[1778249647301,28.59,79882.65,0.6,0.40069,0.00017,31.25549]
[1778249647628,28.59,79883.16,0.6,0.40077,0.00017,31.25737]
[1778249649926,28.58,79884.44,0.6,0.40098,0.00017,31.26211]
[1778249653079,28.58,79889.21,0.6,0.40177,0.00017,31.27992]
[1778249653266,28.58,79889.21,0.6,0.40177,0.00017,31.27992]
[1778249653386,28.58,79889.21,0.6,0.40177,0.00017,31.27992]
[1778249656014,28.58,79900.03,0.6,0.40357,0.00017,31.32005]
[1778249657088,28.58,79900.08,0.6,0.40358,0.00017,31.32015]
[1778249657156,28.58,79900.08,0.6,0.40358,0.00017,31.32015]
[1778249658988,28.58,79900.29,0.6,0.4036,0.00017,31.32077]
[1778249659156,28.58,79900.29,0.6,0.4036,0.00017,31.32077]
[1778249659310,28.58,79900.29,0.6,0.4036,0.00017,31.32077]
[1778249660647,28.57,79904.61,0.6,0.40432,0.00017,31.33653]
[1778249666145,28.57,79904.27,0.6,0.40424,0.00017,31.33496]
[1778249671180,28.57,79909.16,0.6,0.40504,0.00017,31.34952]
[1778249675208,28.56,79901.13,0.6,0.40368,0.00017,31.31979]
[1778249680243,28.56,79902.87,0.6,0.40396,0.00017,31.32589]
[1778249685278,28.55,79909.31,0.6,0.40503,0.00017,31.34928]
[1778249690313,28.55,79910.23,0.6,0.40517,0.00017,31.35248]
[1778249694234,28.55,79912.8,0.6,0.4056,0.00017,31.36175]
[1778249694240,28.55,79912.8,0.6,0.4056,0.00017,31.36175]
[1778249694327,28.55,79912.8,0.6,0.4056,0.00017,31.36175]
[1778249694423,28.55,79912.8,0.6,0.4056,0.00017,31.36175]
[1778249694451,28.55,79913.87,0.6,0.40578,0.00017,31.36562]
[1778249695424,28.55,79913.87,0.6,0.40578,0.00017,31.36562]
[1778249696356,28.55,79917.34,0.6,0.40636,0.00017,31.37823]
[1778249701391,28.56,79917.3,0.6,0.40637,0.00017,31.3784]
[1778249702417,28.56,79917.3,0.6,0.40637,0.00017,31.3784]
[1778249702515,28.56,79917.23,0.6,0.40636,0.00017,31.3782]
[1778249703405,28.56,79910.51,0.6,0.40524,0.00017,31.35382]
[1778249703645,28.56,79910.51,0.6,0.40524,0.00017,31.35382]
[1778249703660,28.56,79910.51,0.6,0.40524,0.00017,31.35382]
[1778249704412,28.56,79903.14,0.6,0.404,0.00017,31.32681]
[1778249704679,28.56,79903.14,0.6,0.404,0.00017,31.32681]
[1778249704805,28.56,79903.14,0.6,0.404,0.00017,31.32681]
[1778249704924,28.56,79903.14,0.6,0.404,0.00017,31.32681]
[1778249705419,28.56,79894.7,0.6,0.40258,0.00017,31.29543]
[1778249705616,28.56,79894.7,0.6,0.40258,0.00017,31.29543]
[1778249707450,28.56,79892.63,0.6,0.40223,0.00017,31.28761]
[1778249707614,28.55,79897.36,0.6,0.40302,0.00017,31.30519]
[1778249708452,28.55,79897.36,0.6,0.40302,0.00017,31.30519]
[1778249708598,28.55,79900.03,0.6,0.40346,0.00017,31.31502]
[1778249710745,28.55,79905.5,0.6,0.40438,0.00017,31.33514]
[1778249712239,28.55,79907.32,0.6,0.40468,0.00017,31.34179]
[1778249712240,28.55,79907.32,0.6,0.40468,0.00017,31.34179]
[1778249712664,28.55,79902.42,0.6,0.40386,0.00017,31.32374]
[1778249712699,28.55,79902.42,0.6,0.40386,0.00017,31.32374]
[1778249713480,28.55,79894.16,0.6,0.40247,0.00017,31.29295]
[1778249714630,28.55,79889.65,0.6,0.40171,0.00017,31.27596]
[1778249716150,28.55,79890.13,0.6,0.40179,0.00017,31.27769]
[1778249716380,28.55,79890.13,0.6,0.40179,0.00017,31.27769]
[1778249716697,28.55,79896.13,0.6,0.40279,0.00017,31.30009]
[1778249717152,28.55,79896.13,0.6,0.40279,0.00017,31.30009]
[1778249717646,28.55,79896.13,0.6,0.40278,0.00017,31.30001]
[1778249718684,28.55,79898.06,0.6,0.4031,0.00017,31.30711]
[1778249718843,28.55,79898.06,0.6,0.4031,0.00017,31.30711]
[1778249722701,28.54,79905.04,0.6,0.40426,0.00017,31.33266]
[1778249723859,28.54,79905.68,0.6,0.40436,0.00017,31.33483]
[1778249723929,28.54,79908.08,0.6,0.40476,0.00017,31.34362]
[1778249725089,28.54,79908.08,0.6,0.40476,0.00017,31.34362]
[1778249725295,28.54,79908.08,0.6,0.40476,0.00017,31.34362]
[1778249725463,28.54,79908.08,0.6,0.40476,0.00017,31.34362]
[1778249725481,28.54,79908.08,0.6,0.40476,0.00017,31.34362]
[1778249725495,28.54,79908.08,0.6,0.40476,0.00017,31.34362]
[1778249725515,28.54,79910.52,0.6,0.40517,0.00017,31.35252]
[1778249725605,28.54,79910.52,0.6,0.40517,0.00017,31.35252]
[1778249725978,28.54,79910.52,0.6,0.40517,0.00017,31.35252]
[1778249726979,28.54,79917.31,0.6,0.40631,0.00017,31.37724]
[1778249727362,28.54,79917.31,0.6,0.40631,0.00017,31.37724]
[1778249728615,28.54,79928.69,0.6,0.40823,0.00017,31.41805]
[1778249729732,28.54,79930.03,0.6,0.40845,0.00017,31.42284]
[1778249732405,28.54,79929.05,0.6,0.40829,0.00017,31.41944]
[1778249736826,28.54,79926.66,0.6,0.40789,0.00017,31.40798]
[1778249743279,28.55,79928.28,0.6,0.40817,0.00017,31.41392]
[1778249748729,28.55,79931.71,0.6,0.40876,0.00017,31.42626]
[1778249751319,28.55,79929.43,0.6,0.40838,0.00017,31.41824]
[1778249751416,28.55,79929.43,0.6,0.40838,0.00017,31.41824]
[1778249754799,28.55,79931.42,0.6,0.40872,0.00017,31.42537]
[1778249755371,28.55,79931.42,0.6,0.40872,0.00017,31.42537]
[1778249755674,28.55,79935.02,0.6,0.40932,0.00017,31.43811]
[1778249755994,28.55,79935.02,0.6,0.40932,0.00017,31.43811]
[1778249756587,28.55,79940.31,0.6,0.41022,0.00017,31.45664]
[1778249762508,28.55,79946.76,0.6,0.4113,0.00017,31.47901]
[1778249766385,28.55,79952.6,0.6,0.41228,0.00017,31.49904]
[1778249766985,28.55,79954.81,0.6,0.41266,0.00017,31.50656]
[1778249766996,28.55,79954.81,0.6,0.41266,0.00017,31.50656]
[1778249767000,28.55,79954.81,0.6,0.41266,0.00017,31.50656]
[1778249767154,28.55,79954.81,0.6,0.41266,0.00017,31.50656]
[1778249767164,28.55,79954.81,0.6,0.41266,0.00017,31.50656]
[1778249767539,28.55,79954.81,0.6,0.41266,0.00017,31.50656]
[1778249767171,28.55,79954.78,0.6,0.41265,0.00017,31.50644]
[1778249767991,28.55,79954.78,0.6,0.41265,0.00017,31.50644]
[1778249769336,28.55,79960.67,0.6,0.41364,0.00017,31.52639]
[1778249771039,28.55,79963.01,0.6,0.41404,0.00017,31.53424]
[1778249771543,28.55,79963.01,0.6,0.41404,0.00017,31.53424]
[1778249771757,28.55,79964.65,0.6,0.41431,0.00017,31.53972]
[1778249771989,28.55,79964.65,0.6,0.41431,0.00017,31.53972]
[1778249772033,28.55,79964.65,0.6,0.41431,0.00017,31.53972]
[1778249772258,28.55,79964.65,0.6,0.41431,0.00017,31.53972]
[1778249772390,28.55,79964.65,0.6,0.41431,0.00017,31.53972]
[1778249772663,28.55,79964.65,0.6,0.41431,0.00017,31.53972]
[1778249772744,28.55,79965.56,0.6,0.41447,0.00017,31.54277]
[1778249773264,28.55,79965.56,0.6,0.41447,0.00017,31.54277]
[1778249773428,28.55,79965.56,0.6,0.41447,0.00017,31.54277]
[1778249773498,28.55,79999.94,0.6,0.42027,0.00017,31.65434]
[1778249774146,28.55,79999.94,0.6,0.42027,0.00017,31.65434]
[1778249774149,28.55,79999.94,0.6,0.42027,0.00017,31.65434]
[1778249774211,28.55,80003.04,0.6,0.42079,0.00017,31.66408]
[1778249775071,28.55,80003.04,0.6,0.42079,0.00017,31.66408]
[1778249775122,28.55,80003.04,0.6,0.42079,0.00017,31.66408]
[1778249775145,28.55,80003.04,0.6,0.42079,0.00017,31.66408]
[1778249775636,28.55,79997.57,0.6,0.41987,0.00017,31.64685]
[1778249776405,28.55,79987.48,0.6,0.41816,0.00017,31.61461]
[1778249778428,28.55,79984.64,0.6,0.41768,0.00017,31.60544]
[1778249778556,28.55,79984.64,0.6,0.41768,0.00017,31.60544]
[1778249778890,28.55,79987.15,0.6,0.4181,0.00017,31.61345]
[1778249779778,28.55,79994.54,0.6,0.41935,0.00017,31.63712]
[1778249780074,28.55,79994.54,0.6,0.41935,0.00017,31.63712]
[1778249780080,28.55,79994.54,0.6,0.41935,0.00017,31.63712]
[1778249780202,28.55,79994.54,0.6,0.41935,0.00017,31.63712]
[1778249780765,28.55,79997.54,0.6,0.41985,0.00017,31.64659]
[1778249780804,28.55,79997.54,0.6,0.41985,0.00017,31.64659]
[1778249781756,28.54,80001.49,0.6,0.42051,0.00017,31.65898]
[1778249783839,28.54,80005.46,0.6,0.42118,0.00017,31.67132]
[1778249785162,28.54,80005.56,0.6,0.42119,0.00017,31.67158]
[1778249786853,28.54,80009.28,0.6,0.42181,0.00017,31.683]
[1778249789097,28.54,80007.99,0.6,0.42159,0.00017,31.67885]
[1778249789128,28.54,80007.99,0.6,0.42159,0.00017,31.67885]
[1778249789141,28.54,80007.99,0.6,0.42159,0.00017,31.67885]
[1778249789274,28.53,80009.41,0.6,0.42182,0.00017,31.68311]
[1778249790078,28.53,80009.41,0.6,0.42182,0.00017,31.68311]
[1778249790316,28.53,80009.41,0.6,0.42182,0.00017,31.68311]
[1778249790445,28.53,80009.41,0.6,0.42182,0.00017,31.68311]
[1778249790490,28.53,80009.41,0.6,0.42182,0.00017,31.68311]
[1778249790687,28.53,80012.43,0.6,0.42233,0.00017,31.69238]
[1778249790822,28.53,80012.43,0.6,0.42233,0.00017,31.69238]
[1778249790893,28.53,80012.43,0.6,0.42233,0.00017,31.69238]
[1778249791015,28.53,80012.43,0.6,0.42233,0.00017,31.69238]
[1778249791057,28.53,80012.43,0.6,0.42233,0.00017,31.69238]
[1778249791230,28.53,80012.43,0.6,0.42233,0.00017,31.69238]
[1778249791391,28.53,80012.43,0.6,0.42233,0.00017,31.69238]
[1778249791429,28.53,80012.43,0.6,0.42233,0.00017,31.69238]
[1778249791480,28.53,80037.92,0.6,0.42664,0.00017,31.76612]
[1778249792088,28.53,80050.53,0.6,0.42878,0.00017,31.80272]
[1778249792605,28.53,80050.53,0.6,0.42878,0.00017,31.80272]
[1778249792706,28.53,80050.53,0.6,0.42878,0.00017,31.80272]
[1778249793348,28.53,80050.53,0.6,0.42878,0.00017,31.80272]
[1778249793360,28.53,80050.53,0.6,0.42878,0.00017,31.80272]
[1778249793381,28.53,80052.81,0.6,0.42917,0.00017,31.80925]
[1778249797624,28.53,80047.77,0.6,0.42831,0.00017,31.79478]
[1778249797664,28.53,80047.77,0.6,0.42831,0.00017,31.79478]
[1778249798506,28.53,80047.77,0.6,0.42831,0.00017,31.79478]
[1778249798528,28.53,80047.77,0.6,0.42831,0.00017,31.79478]
[1778249799002,28.53,80050.63,0.6,0.4288,0.00017,31.803]
[1778249799035,28.53,80050.63,0.6,0.4288,0.00017,31.803]
[1778249799044,28.53,80050.63,0.6,0.4288,0.00017,31.803]
[1778249799072,28.53,80050.63,0.6,0.4288,0.00017,31.803]
[1778249799344,28.53,80050.63,0.6,0.4288,0.00017,31.803]
[1778249799468,28.53,80050.63,0.6,0.4288,0.00017,31.803]
[1778249799575,28.53,80050.63,0.6,0.4288,0.00017,31.803]
[1778249799973,28.53,80051.51,0.6,0.42895,0.00017,31.80552]
[1778249800144,28.53,80034.59,0.6,0.42608,0.00017,31.75629]
[1778249800720,28.53,80034.59,0.6,0.42608,0.00017,31.75629]
[1778249801121,28.53,80034.59,0.6,0.42608,0.00017,31.75629]
[1778249801152,28.53,80025.56,0.6,0.42454,0.00017,31.72932]
[1778249801947,28.53,80025.56,0.6,0.42454,0.00017,31.72932]
[1778249801993,28.53,80025.56,0.6,0.42454,0.00017,31.72932]
[1778249802159,28.53,80023.0,0.6,0.42411,0.00017,31.72162]
[1778249803166,28.53,80010.96,0.6,0.42207,0.00017,31.68476]
[1778249804417,28.53,80010.96,0.6,0.42207,0.00017,31.68476]
[1778249806543,28.53,80009.89,0.6,0.42188,0.00017,31.68134]
[1778249806569,28.53,80007.09,0.6,0.4214,0.00017,31.67251]
[1778249806891,28.53,80007.09,0.6,0.4214,0.00017,31.67251]
[1778249806967,28.53,80007.09,0.6,0.4214,0.00017,31.67251]
[1778249807009,28.53,80007.09,0.6,0.4214,0.00017,31.67251]
[1778249807010,28.53,80007.09,0.6,0.4214,0.00017,31.67251]
[1778249807075,28.53,80007.09,0.6,0.4214,0.00017,31.67251]
[1778249807095,28.53,80007.09,0.6,0.4214,0.00017,31.67251]
[1778249807146,28.53,80007.09,0.6,0.4214,0.00017,31.67251]
[1778249807182,28.53,80007.09,0.6,0.4214,0.00017,31.67251]
[1778249807233,28.53,80007.09,0.6,0.4214,0.00017,31.67251]
[1778249807602,28.53,80017.68,0.6,0.4232,0.00017,31.70524]
[1778249807897,28.53,80017.68,0.6,0.4232,0.00017,31.70524]
[1778249808236,28.53,80017.68,0.6,0.4232,0.00017,31.70524]
[1778249808439,28.53,80017.68,0.6,0.4232,0.00017,31.70524]
[1778249808477,28.53,80028.85,0.6,0.42509,0.00017,31.73896]
[1778249809979,28.53,80026.94,0.6,0.42476,0.00017,31.73324]
[1778249810026,28.53,80026.94,0.6,0.42476,0.00017,31.73324]
[1778249811033,28.53,80025.66,0.6,0.42454,0.00017,31.72936]
[1778249811185,28.53,80025.66,0.6,0.42454,0.00017,31.72936]
[1778249816650,28.53,80025.86,0.6,0.42459,0.00017,31.73011]
[1778249817315,28.53,80025.86,0.6,0.42459,0.00017,31.73011]
[1778249817520,28.53,80025.86,0.6,0.42459,0.00017,31.73011]
[1778249818124,28.53,80025.43,0.6,0.42452,0.00017,31.72884]
[1778249818324,28.53,80025.43,0.6,0.42452,0.00017,31.72884]
[1778249818995,28.53,80031.69,0.6,0.42558,0.00017,31.7476]
[1778249819286,28.53,80043.63,0.6,0.42761,0.00017,31.78273]
[1778249819666,28.53,80043.63,0.6,0.42761,0.00017,31.78273]
[1778249820044,28.53,80043.63,0.6,0.42761,0.00017,31.78273]
[1778249820315,28.53,80043.63,0.6,0.42761,0.00017,31.78273]
[1778249820440,28.53,80043.63,0.6,0.42761,0.00017,31.78273]
[1778249820712,28.53,80047.97,0.6,0.42834,0.00017,31.7953]
[1778249820719,28.53,80047.97,0.6,0.42834,0.00017,31.7953]
[1778249820951,28.53,80047.97,0.6,0.42834,0.00017,31.7953]
[1778249821162,28.53,80047.97,0.6,0.42834,0.00017,31.7953]
[1778249821361,28.53,80047.97,0.6,0.42834,0.00017,31.7953]
[1778249821495,28.53,80047.97,0.6,0.42834,0.00017,31.7953]
[1778249823315,28.53,80036.8,0.6,0.42645,0.00017,31.76276]
[1778249824669,28.53,80036.25,0.6,0.42636,0.00017,31.76115]
[1778249825079,28.53,80036.25,0.6,0.42636,0.00017,31.76115]
[1778249825127,28.53,80036.25,0.6,0.42636,0.00017,31.76115]
[1778249825376,28.53,80036.25,0.6,0.42636,0.00017,31.76115]
[1778249825601,28.53,80036.25,0.6,0.42636,0.00017,31.76115]
[1778249825604,28.53,80036.25,0.6,0.42636,0.00017,31.76115]
[1778249826336,28.53,80028.69,0.6,0.42507,0.00017,31.73871]
[1778249827337,28.53,80028.69,0.6,0.42507,0.00017,31.73871]
[1778249830053,28.53,80033.78,0.6,0.42594,0.00017,31.75389]
[1778249830235,28.53,80033.78,0.6,0.42594,0.00017,31.75389]
[1778249835445,28.53,80028.09,0.6,0.42498,0.00017,31.73697]
[1778249835563,28.53,80028.09,0.6,0.42498,0.00017,31.73697]
[1778249835615,28.53,80028.09,0.6,0.42498,0.00017,31.73697]
[1778249835627,28.53,80025.04,0.6,0.42446,0.00017,31.72782]
[1778249836053,28.53,80025.04,0.6,0.42446,0.00017,31.72782]
[1778249836408,28.53,80017.15,0.6,0.42312,0.00017,31.70384]
[1778249836708,28.53,80017.15,0.6,0.42312,0.00017,31.70384]
[1778249837415,28.53,80020.13,0.6,0.42363,0.00017,31.71294]
[1778249841122,28.53,80025.37,0.6,0.42452,0.00017,31.72884]
[1778249843634,28.53,80029.85,0.6,0.42528,0.00017,31.7423]
[1778249845279,28.53,80031.66,0.6,0.42559,0.00017,31.74772]
[1778249847984,28.54,80024.19,0.6,0.42432,0.00017,31.72538]
[1778249848995,28.54,80026.86,0.6,0.42478,0.00017,31.73344]
[1778249849103,28.54,80026.86,0.6,0.42478,0.00017,31.73344]
[1778249849500,28.54,80035.03,0.6,0.42616,0.00017,31.75778]
[1778249854535,28.54,80038.27,0.6,0.42671,0.00017,31.76427]
[1778249856308,28.54,80038.86,0.6,0.42681,0.00017,31.76601]
[1778249856550,28.54,80047.96,0.6,0.42835,0.00017,31.79246]
[1778249860208,28.54,80049.45,0.6,0.4286,0.00017,31.79675]
[1778249861235,28.54,80044.62,0.6,0.42778,0.00017,31.78281]
[1778249864758,28.54,80037.08,0.6,0.42651,0.00017,31.76083]
[1778249868184,28.54,80039.5,0.6,0.42692,0.00017,31.76796]
[1778249869739,28.54,80041.05,0.6,0.42719,0.00017,31.77251]
[1778249869999,28.54,80041.05,0.6,0.42719,0.00017,31.77251]
[1778249875685,28.54,80050.74,0.6,0.42883,0.00017,31.80054]
[1778249878748,28.54,80049.73,0.6,0.42866,0.00017,31.79764]
[1778249878754,28.54,80049.73,0.6,0.42866,0.00017,31.79764]
[1778249880721,28.54,80036.24,0.6,0.42637,0.00017,31.75841]
[1778249886531,28.54,80035.29,0.6,0.42621,0.00017,31.75567]
[1778249886913,28.54,80039.22,0.6,0.42688,0.00017,31.76726]
[1778249887034,28.54,80039.22,0.6,0.42688,0.00017,31.76726]
[1778249887176,28.54,80039.22,0.6,0.42688,0.00017,31.76726]
[1778249887283,28.54,80039.22,0.6,0.42688,0.00017,31.76726]
[1778249887339,28.54,80039.22,0.6,0.42688,0.00017,31.76726]
[1778249887462,28.54,80039.22,0.6,0.42688,0.00017,31.76726]
[1778249888157,28.54,80042.15,0.6,0.42738,0.00017,31.77582]
[1778249888620,28.54,80053.28,0.6,0.42927,0.00017,31.80789]
[1778249889135,28.54,80053.28,0.6,0.42927,0.00017,31.80789]
[1778249889642,28.54,80053.28,0.6,0.42927,0.00017,31.80789]
[1778249889681,28.54,80065.75,0.6,0.43139,0.00017,31.84296]
[1778249889698,28.54,80065.75,0.6,0.43139,0.00017,31.84296]
[1778249889700,28.54,80065.75,0.6,0.43139,0.00017,31.84296]
[1778249889860,28.54,80065.75,0.6,0.43139,0.00017,31.84296]
[1778249889987,28.54,80065.75,0.6,0.43139,0.00017,31.84296]
[1778249890002,28.54,80065.75,0.6,0.43139,0.00017,31.84296]
[1778249890034,28.54,80065.75,0.6,0.43139,0.00017,31.84296]
[1778249890144,28.54,80065.75,0.6,0.43139,0.00017,31.84296]
[1778249890151,28.54,80065.75,0.6,0.43139,0.00017,31.84296]
[1778249890228,28.54,80065.75,0.6,0.43139,0.00017,31.84296]
[1778249890260,28.54,80065.75,0.6,0.43139,0.00017,31.84296]
[1778249890435,28.54,80065.75,0.6,0.43139,0.00017,31.84296]
[1778249890454,28.54,80065.75,0.6,0.43139,0.00017,31.84296]
[1778249890506,28.54,80065.75,0.6,0.43139,0.00017,31.84296]
[1778249890587,28.54,80065.75,0.6,0.43139,0.00017,31.84296]
[1778249890649,28.54,80075.69,0.6,0.43308,0.00017,31.87029]
[1778249890719,28.54,80075.69,0.6,0.43308,0.00017,31.87029]
[1778249891155,28.54,80075.69,0.6,0.43308,0.00017,31.87029]
[1778249891233,28.54,80075.69,0.6,0.43308,0.00017,31.87029]
[1778249891366,28.54,80075.69,0.6,0.43308,0.00017,31.87029]
[1778249891414,28.54,80091.17,0.6,0.4357,0.00017,31.91164]
[1778249891702,28.54,80091.17,0.6,0.4357,0.00017,31.91164]
[1778249891798,28.54,80100.67,0.6,0.43732,0.00017,31.93638]
[1778249894244,28.54,80104.96,0.6,0.43805,0.00017,31.94736]
[1778249895323,28.54,80103.84,0.6,0.43786,0.00017,31.94448]
[1778249897379,28.54,80109.6,0.6,0.43884,0.00017,31.95907]
[1778249897480,28.53,80113.12,0.6,0.43943,0.00017,31.96789]
[1778249898869,28.53,80118.84,0.6,0.44041,0.00017,31.98213]
[1778249899066,28.53,80118.84,0.6,0.44041,0.00017,31.98213]
[1778249899432,28.53,80118.84,0.6,0.44041,0.00017,31.98213]
[1778249899594,28.53,80118.84,0.6,0.44041,0.00017,31.98213]
[1778249899612,28.53,80118.84,0.6,0.44041,0.00017,31.98213]
[1778249899764,28.54,80119.87,0.6,0.44059,0.00017,31.9847]
[1778249899842,28.54,80119.87,0.6,0.44059,0.00017,31.9847]
[1778249899902,28.54,80119.87,0.6,0.44059,0.00017,31.9847]
[1778249900066,28.54,80119.87,0.6,0.44059,0.00017,31.9847]
[1778249900114,28.54,80119.87,0.6,0.44059,0.00017,31.9847]
[1778249900228,28.54,80119.87,0.6,0.44059,0.00017,31.9847]
[1778249900328,28.54,80119.87,0.6,0.44059,0.00017,31.9847]
[1778249900368,28.54,80119.87,0.6,0.44059,0.00017,31.9847]
[1778249900449,28.54,80119.87,0.6,0.44059,0.00017,31.9847]
[1778249900664,28.54,80131.12,0.6,0.44251,0.00017,32.01207]
[1778249900868,28.54,80131.12,0.6,0.44251,0.00017,32.01207]
[1778249900937,28.54,80131.12,0.6,0.44251,0.00017,32.01207]
[1778249901704,28.54,80172.82,0.6,0.44963,0.00017,32.10709]
[1778249901961,28.54,80172.82,0.6,0.44963,0.00017,32.10709]
[1778249902299,28.54,80172.82,0.6,0.44963,0.00017,32.10709]
[1778249902370,28.54,80172.82,0.6,0.44963,0.00017,32.10709]
[1778249902469,28.54,80172.82,0.6,0.44963,0.00017,32.10709]
[1778249902474,28.54,80172.82,0.6,0.44963,0.00017,32.10709]
[1778249902612,28.54,80172.82,0.6,0.44963,0.00017,32.10709]
[1778249902614,28.53,80187.17,0.6,0.45208,0.00017,32.13741]
[1778249902969,28.53,80187.17,0.6,0.45208,0.00017,32.13741]
[1778249903077,28.53,80187.17,0.6,0.45208,0.00017,32.13741]
[1778249903111,28.53,80187.17,0.6,0.45208,0.00017,32.13741]
[1778249903136,28.53,80187.17,0.6,0.45208,0.00017,32.13741]
[1778249903171,28.53,80187.17,0.6,0.45208,0.00017,32.13741]
[1778249903389,28.53,80195.98,0.6,0.45359,0.00017,32.15544]
[1778249903867,28.53,80195.98,0.6,0.45359,0.00017,32.15544]
[1778249903904,28.53,80195.98,0.6,0.45359,0.00017,32.15544]
[1778249904016,28.53,80195.98,0.6,0.45359,0.00017,32.15544]
[1778249904152,28.53,80195.98,0.6,0.45359,0.00017,32.15544]
[1778249904672,28.54,80204.7,0.6,0.45508,0.00017,32.17285]
[1778249904895,28.54,80204.7,0.6,0.45508,0.00017,32.17285]
[1778249904995,28.54,80204.7,0.6,0.45508,0.00017,32.17285]
[1778249905167,28.54,80204.7,0.6,0.45508,0.00017,32.17285]
[1778249905238,28.54,80204.7,0.6,0.45508,0.00017,32.17285]
[1778249905475,28.54,80220.35,0.6,0.45776,0.00017,32.20294]
[1778249905907,28.54,80229.59,0.6,0.45934,0.00017,32.22002]
[1778249906918,28.54,80229.59,0.6,0.45934,0.00017,32.22002]
[1778249906982,28.54,80229.59,0.6,0.45934,0.00017,32.22002]
[1778249907036,28.54,80229.59,0.6,0.45934,0.00017,32.22002]
[1778249907265,28.54,80229.59,0.6,0.45934,0.00017,32.22002]
[1778249907277,28.54,80229.59,0.6,0.45934,0.00017,32.22002]
[1778249907525,28.54,80229.59,0.6,0.45934,0.00017,32.22002]
[1778249908014,28.54,80236.69,0.6,0.46056,0.00017,32.2328]
[1778249908177,28.54,80236.69,0.6,0.46056,0.00017,32.2328]
[1778249908248,28.54,80247.23,0.6,0.46237,0.00017,32.25122]
[1778249909264,28.54,80247.23,0.6,0.46237,0.00017,32.25122]
[1778249909810,28.53,80247.81,0.6,0.46246,0.00017,32.25217]
[1778249909966,28.53,80247.81,0.6,0.46246,0.00017,32.25217]
[1778249910018,28.53,80247.81,0.6,0.46246,0.00017,32.25217]
[1778249910222,28.53,80247.81,0.6,0.46246,0.00017,32.25217]
[1778249910432,28.53,80247.81,0.6,0.46246,0.00017,32.25217]
[1778249910495,28.53,80247.81,0.6,0.46246,0.00017,32.25217]
[1778249910520,28.53,80247.81,0.6,0.46246,0.00017,32.25217]
[1778249910536,28.53,80247.81,0.6,0.46246,0.00017,32.25217]
[1778249910658,28.53,80247.81,0.6,0.46246,0.00017,32.25217]
[1778249910678,28.53,80247.81,0.6,0.46246,0.00017,32.25217]
[1778249910645,28.53,80253.55,0.6,0.46344,0.00017,32.26186]
[1778249910830,28.53,80253.55,0.6,0.46344,0.00017,32.26186]
[1778249911037,28.53,80253.55,0.6,0.46344,0.00017,32.26186]
[1778249911325,28.53,80253.55,0.6,0.46344,0.00017,32.26186]
[1778249911678,28.53,80253.55,0.6,0.46344,0.00017,32.26186]
[1778249911405,28.53,80275.79,0.6,0.46725,0.00017,32.29473]
[1778249911790,28.53,80275.79,0.6,0.46725,0.00017,32.29473]
[1778249911817,28.53,80275.79,0.6,0.46725,0.00017,32.29473]
[1778249912050,28.53,80275.79,0.6,0.46725,0.00017,32.29473]
[1778249912051,28.53,80275.79,0.6,0.46725,0.00017,32.29473]
[1778249912086,28.53,80275.79,0.6,0.46725,0.00017,32.29473]
[1778249912093,28.53,80275.79,0.6,0.46725,0.00017,32.29473]
[1778249912155,28.53,80275.79,0.6,0.46725,0.00017,32.29473]
[1778249912352,28.53,80275.79,0.6,0.46725,0.00017,32.29473]
[1778249912568,28.53,80275.79,0.6,0.46725,0.00017,32.29473]
[1778249912571,28.53,80275.79,0.6,0.46725,0.00017,32.29473]
[1778249912606,28.53,80275.79,0.6,0.46725,0.00017,32.29473]
[1778249912622,28.51,80304.13,0.6,0.47209,0.00017,32.33605]
[1778249913106,28.51,80304.13,0.6,0.47209,0.00017,32.33605]
[1778249913610,28.51,80346.55,0.6,0.47938,0.00017,32.38921]
[1778249913851,28.51,80346.55,0.6,0.47938,0.00017,32.38921]
[1778249913929,28.51,80346.55,0.6,0.47938,0.00017,32.38921]
[1778249914193,28.51,80346.55,0.6,0.47938,0.00017,32.38921]
[1778249914322,28.51,80346.55,0.6,0.47938,0.00017,32.38921]
[1778249914390,28.51,80346.55,0.6,0.47938,0.00017,32.38921]
[1778249914683,28.49,80381.96,0.6,0.48545,0.00017,32.42525]
[1778249914735,28.49,80381.96,0.6,0.48545,0.00017,32.42525]
[1778249914997,28.49,80381.96,0.6,0.48545,0.00017,32.42525]
[1778249915077,28.49,80381.96,0.6,0.48545,0.00017,32.42525]
[1778249915470,28.49,80381.96,0.6,0.48545,0.00017,32.42525]
[1778249915658,28.49,80388.95,0.6,0.48665,0.00017,32.43149]
[1778249916225,28.49,80388.95,0.6,0.48665,0.00017,32.43149]
[1778249916679,28.49,80388.95,0.6,0.48665,0.00017,32.43149]
[1778249916493,28.49,80405.2,0.6,0.48944,0.00017,32.44486]
[1778249916769,28.49,80405.2,0.6,0.48944,0.00017,32.44486]
[1778249916770,28.49,80405.2,0.6,0.48944,0.00017,32.44486]
[1778249916886,28.49,80405.2,0.6,0.48944,0.00017,32.44486]
[1778249916896,28.49,80405.2,0.6,0.48944,0.00017,32.44486]
[1778249916970,28.49,80405.2,0.6,0.48944,0.00017,32.44486]
[1778249917009,28.49,80405.2,0.6,0.48944,0.00017,32.44486]
[1778249917516,28.49,80405.2,0.6,0.48944,0.00017,32.44486]
[1778249917523,28.47,80413.58,0.6,0.49087,0.00017,32.45112]
[1778249917968,28.47,80413.58,0.6,0.49087,0.00017,32.45112]
[1778249918096,28.47,80413.58,0.6,0.49087,0.00017,32.45112]
[1778249918497,28.47,80413.58,0.6,0.49087,0.00017,32.45112]
[1778249918564,28.47,80413.58,0.6,0.49087,0.00017,32.45112]
[1778249918679,28.47,80413.58,0.6,0.49087,0.00017,32.45112]
[1778249918687,28.47,80413.58,0.6,0.49087,0.00017,32.45112]
[1778249918667,28.48,80395.58,0.6,0.48778,0.00017,32.43711]
[1778249919640,28.48,80395.58,0.6,0.48778,0.00017,32.43711]
[1778249919717,28.48,80395.58,0.6,0.48778,0.00017,32.43711]
[1778249919722,28.48,80392.09,0.6,0.48718,0.00017,32.43417]
[1778249919765,28.48,80392.09,0.6,0.48718,0.00017,32.43417]
[1778249919995,28.48,80392.09,0.6,0.48718,0.00017,32.43417]
[1778249920522,28.48,80392.09,0.6,0.48718,0.00017,32.43417]
[1778249920774,28.48,80398.78,0.6,0.48833,0.00017,32.43975]
[1778249920994,28.48,80398.78,0.6,0.48833,0.00017,32.43975]
[1778249921200,28.48,80408.6,0.6,0.49002,0.00017,32.44744]
[1778249921859,28.48,80408.6,0.6,0.49002,0.00017,32.44744]
[1778249921922,28.48,80408.6,0.6,0.49002,0.00017,32.44744]
[1778249922162,28.48,80408.6,0.6,0.49002,0.00017,32.44744]
[1778249922401,28.48,80408.6,0.6,0.49002,0.00017,32.44744]
[1778249922645,28.48,80408.6,0.6,0.49002,0.00017,32.44744]
[1778249922837,28.47,80404.37,0.6,0.48929,0.00017,32.44419]
[1778249923595,28.47,80404.37,0.6,0.48929,0.00017,32.44419]
[1778249923633,28.47,80392.49,0.6,0.48724,0.00017,32.4345]
[1778249923863,28.47,80392.49,0.6,0.48724,0.00017,32.4345]
[1778249924038,28.47,80392.49,0.6,0.48724,0.00017,32.4345]
[1778249924061,28.47,80392.49,0.6,0.48724,0.00017,32.4345]
[1778249924089,28.47,80392.49,0.6,0.48724,0.00017,32.4345]
[1778249924120,28.47,80392.49,0.6,0.48724,0.00017,32.4345]
[1778249924132,28.47,80392.49,0.6,0.48724,0.00017,32.4345]
[1778249924212,28.47,80392.49,0.6,0.48724,0.00017,32.4345]
[1778249924391,28.47,80392.49,0.6,0.48724,0.00017,32.4345]
[1778249924609,28.47,80392.49,0.6,0.48724,0.00017,32.4345]
[1778249924634,28.47,80392.49,0.6,0.48724,0.00017,32.4345]
[1778249924725,28.47,80367.29,0.6,0.4829,0.00017,32.41113]
[1778249924758,28.47,80367.29,0.6,0.4829,0.00017,32.41113]
[1778249924995,28.47,80367.29,0.6,0.4829,0.00017,32.41113]
[1778249925061,28.48,80332.12,0.6,0.47686,0.00017,32.37218]
[1778249925871,28.48,80332.12,0.6,0.47686,0.00017,32.37218]
[1778249925940,28.48,80332.12,0.6,0.47686,0.00017,32.37218]
[1778249926056,28.48,80332.12,0.6,0.47686,0.00017,32.37218]
[1778249926176,28.48,80332.12,0.6,0.47686,0.00017,32.37218]
[1778249926214,28.48,80332.12,0.6,0.47686,0.00017,32.37218]
[1778249926249,28.48,80332.12,0.6,0.47686,0.00017,32.37218]
[1778249926347,28.48,80309.07,0.6,0.4729,0.00017,32.3426]
[1778249926846,28.48,80309.07,0.6,0.4729,0.00017,32.3426]
[1778249926919,28.48,80309.07,0.6,0.4729,0.00017,32.3426]
[1778249927114,28.48,80309.07,0.6,0.4729,0.00017,32.3426]
[1778249927128,28.48,80309.07,0.6,0.4729,0.00017,32.3426]
[1778249927174,28.48,80309.07,0.6,0.4729,0.00017,32.3426]
[1778249927227,28.48,80309.07,0.6,0.4729,0.00017,32.3426]
[1778249927711,28.48,80309.07,0.6,0.4729,0.00017,32.3426]
[1778249927326,28.48,80312.7,0.6,0.47352,0.00017,32.34747]
[1778249927819,28.48,80312.7,0.6,0.47352,0.00017,32.34747]
[1778249927826,28.48,80312.7,0.6,0.47352,0.00017,32.34747]
[1778249928186,28.48,80312.7,0.6,0.47352,0.00017,32.34747]
[1778249928207,28.48,80312.7,0.6,0.47352,0.00017,32.34747]
[1778249928321,28.48,80312.7,0.6,0.47352,0.00017,32.34747]
[1778249928402,28.48,80312.7,0.6,0.47352,0.00017,32.34747]
[1778249928549,28.48,80312.7,0.6,0.47352,0.00017,32.34747]
[1778249928627,28.48,80312.7,0.6,0.47352,0.00017,32.34747]
[1778249928653,28.48,80312.7,0.6,0.47352,0.00017,32.34747]
[1778249928994,28.48,80315.75,0.6,0.47405,0.00017,32.35151]
[1778249929033,28.48,80315.75,0.6,0.47405,0.00017,32.35151]
[1778249929051,28.48,80315.75,0.6,0.47405,0.00017,32.35151]
[1778249929142,28.48,80315.75,0.6,0.47405,0.00017,32.35151]
[1778249929146,28.48,80315.75,0.6,0.47405,0.00017,32.35151]
[1778249929292,28.48,80315.75,0.6,0.47405,0.00017,32.35151]
[1778249929303,28.48,80315.75,0.6,0.47405,0.00017,32.35151]
[1778249929321,28.48,80323.67,0.6,0.47541,0.00017,32.36171]
[1778249929994,28.48,80323.67,0.6,0.47541,0.00017,32.36171]
[1778249930998,28.48,80324.64,0.6,0.47558,0.00017,32.36294]
[1778249931045,28.48,80324.64,0.6,0.47558,0.00017,32.36294]
[1778249932376,28.48,80320.35,0.6,0.47484,0.00017,32.35748]
[1778249932504,28.48,80320.35,0.6,0.47484,0.00017,32.35748]
[1778249932557,28.48,80320.35,0.6,0.47484,0.00017,32.35748]
[1778249932605,28.48,80320.35,0.6,0.47484,0.00017,32.35748]
[1778249932668,28.48,80320.35,0.6,0.47484,0.00017,32.35748]
[1778249933696,28.48,80315.49,0.6,0.474,0.00017,32.35116]
[1778249934253,28.48,80322.36,0.6,0.47519,0.00017,32.36005]
[1778249934692,28.48,80322.36,0.6,0.47519,0.00017,32.36005]
[1778249934703,28.48,80322.36,0.6,0.47519,0.00017,32.36005]
[1778249934643,28.48,80329.94,0.6,0.47649,0.00017,32.36953]
[1778249934762,28.48,80329.94,0.6,0.47649,0.00017,32.36953]
[1778249934815,28.48,80329.94,0.6,0.47649,0.00017,32.36953]
[1778249934850,28.48,80329.94,0.6,0.47649,0.00017,32.36953]
[1778249934904,28.48,80329.94,0.6,0.47649,0.00017,32.36953]
[1778249935029,28.48,80329.94,0.6,0.47649,0.00017,32.36953]
[1778249935499,28.48,80341.81,0.6,0.47853,0.00017,32.38367]
[1778249936009,28.48,80341.81,0.6,0.47853,0.00017,32.38367]
[1778249936455,28.48,80341.81,0.6,0.47853,0.00017,32.38367]
[1778249936656,28.48,80341.81,0.6,0.47853,0.00017,32.38367]
[1778249936717,28.48,80341.81,0.6,0.47853,0.00017,32.38367]
[1778249936659,28.48,80351.79,0.6,0.48025,0.00017,32.39491]
[1778249937811,28.48,80353.72,0.6,0.48058,0.00017,32.39701]
[1778249937884,28.48,80353.72,0.6,0.48058,0.00017,32.39701]
[1778249938348,28.48,80353.72,0.6,0.48058,0.00017,32.39701]
[1778249938427,28.48,80353.72,0.6,0.48058,0.00017,32.39701]
[1778249938913,28.48,80353.9,0.6,0.48061,0.00017,32.3972]
[1778249939356,28.48,80353.9,0.6,0.48061,0.00017,32.3972]
[1778249939480,28.48,80353.9,0.6,0.48061,0.00017,32.3972]
[1778249939840,28.48,80348.12,0.6,0.47962,0.00017,32.39084]
[1778249939845,28.48,80348.12,0.6,0.47962,0.00017,32.39084]
[1778249940191,28.48,80348.12,0.6,0.47962,0.00017,32.39084]
[1778249941711,28.48,80345.81,0.6,0.47922,0.00017,32.38824]
[1778249941751,28.48,80345.81,0.6,0.47922,0.00017,32.38824]
[1778249941946,28.48,80346.38,0.6,0.47931,0.00017,32.38888]
[1778249941988,28.48,80346.38,0.6,0.47931,0.00017,32.38888]
[1778249942188,28.48,80346.38,0.6,0.47931,0.00017,32.38888]
[1778249942212,28.48,80346.38,0.6,0.47931,0.00017,32.38888]
[1778249942277,28.48,80346.38,0.6,0.47931,0.00017,32.38888]
[1778249942372,28.48,80346.38,0.6,0.47931,0.00017,32.38888]
[1778249942722,28.48,80346.38,0.6,0.47931,0.00017,32.38888]
[1778249942447,28.48,80331.4,0.6,0.47674,0.00017,32.37129]
[1778249943467,28.48,80331.4,0.6,0.47674,0.00017,32.37129]
[1778249943702,28.48,80331.4,0.6,0.47674,0.00017,32.37129]
[1778249943734,28.48,80331.4,0.6,0.47674,0.00017,32.37129]
[1778249943561,28.48,80322.38,0.6,0.47519,0.00017,32.36006]
[1778249943950,28.48,80322.38,0.6,0.47519,0.00017,32.36006]
[1778249944118,28.48,80322.38,0.6,0.47519,0.00017,32.36006]
[1778249944320,28.48,80322.38,0.6,0.47519,0.00017,32.36006]
[1778249944617,28.48,80322.38,0.6,0.47519,0.00017,32.36006]
[1778249945203,28.48,80317.77,0.6,0.47439,0.00017,32.35412]
[1778249945604,28.48,80317.77,0.6,0.47439,0.00017,32.35412]
[1778249945719,28.48,80317.77,0.6,0.47439,0.00017,32.35412]
[1778249945723,28.48,80317.77,0.6,0.47439,0.00017,32.35412]
[1778249945737,28.48,80310.39,0.6,0.47312,0.00017,32.34437]
[1778249946402,28.48,80310.39,0.6,0.47312,0.00017,32.34437]
[1778249947407,28.48,80305.86,0.6,0.47235,0.00017,32.33822]
[1778249947625,28.48,80305.86,0.6,0.47235,0.00017,32.33822]
[1778249947648,28.48,80305.86,0.6,0.47235,0.00017,32.33822]
[1778249947742,28.48,80305.86,0.6,0.47235,0.00017,32.33822]
[1778249947756,28.48,80305.86,0.6,0.47235,0.00017,32.33822]
[1778249947847,28.48,80301.53,0.6,0.4716,0.00017,32.33222]
[1778249947857,28.48,80301.53,0.6,0.4716,0.00017,32.33222]
[1778249947868,28.48,80301.53,0.6,0.4716,0.00017,32.33222]
[1778249948054,28.48,80301.53,0.6,0.4716,0.00017,32.33222]
[1778249948064,28.48,80301.53,0.6,0.4716,0.00017,32.33222]
[1778249948110,28.48,80301.53,0.6,0.4716,0.00017,32.33222]
[1778249948755,28.48,80301.53,0.6,0.4716,0.00017,32.33222]
[1778249948233,28.48,80294.53,0.6,0.4704,0.00017,32.32229]
[1778249949002,28.48,80294.53,0.6,0.4704,0.00017,32.32229]
[1778249949263,28.48,80277.73,0.6,0.46751,0.00017,32.29727]
[1778249950451,28.48,80277.73,0.6,0.46751,0.00017,32.29727]
[1778249950648,28.48,80277.73,0.6,0.46751,0.00017,32.29727]
[1778249950718,28.49,80269.0,0.6,0.46601,0.00017,32.28361]
[1778249951318,28.49,80269.0,0.6,0.46601,0.00017,32.28361]
[1778249951485,28.49,80269.0,0.6,0.46601,0.00017,32.28361]
[1778249951485,28.49,80269.0,0.6,0.46601,0.00017,32.28361]
[1778249952071,28.49,80266.64,0.6,0.46561,0.00017,32.27983]
[1778249952498,28.49,80266.64,0.6,0.46561,0.00017,32.27983]
[1778249952642,28.49,80266.64,0.6,0.46561,0.00017,32.27983]
[1778249952723,28.49,80260.87,0.6,0.46462,0.00017,32.27047]
[1778249953231,28.49,80260.87,0.6,0.46462,0.00017,32.27047]
[1778249953259,28.49,80260.87,0.6,0.46462,0.00017,32.27047]
[1778249953299,28.49,80260.87,0.6,0.46462,0.00017,32.27047]
[1778249953541,28.49,80260.87,0.6,0.46462,0.00017,32.27047]
[1778249953650,28.49,80260.87,0.6,0.46462,0.00017,32.27047]
[1778249953681,28.49,80269.86,0.6,0.46616,0.00017,32.28498]
[1778249953935,28.49,80269.86,0.6,0.46616,0.00017,32.28498]
[1778249954277,28.49,80269.86,0.6,0.46616,0.00017,32.28498]
[1778249954552,28.49,80289.59,0.6,0.46956,0.00017,32.31514]
[1778249955033,28.49,80289.59,0.6,0.46956,0.00017,32.31514]
[1778249955100,28.49,80289.59,0.6,0.46956,0.00017,32.31514]
[1778249955230,28.49,80289.59,0.6,0.46956,0.00017,32.31514]
[1778249955401,28.49,80289.59,0.6,0.46956,0.00017,32.31514]
[1778249955790,28.49,80293.84,0.6,0.47029,0.00017,32.32133]
[1778249955914,28.49,80293.84,0.6,0.47029,0.00017,32.32133]
[1778249955922,28.49,80293.84,0.6,0.47029,0.00017,32.32133]
[1778249955934,28.49,80293.84,0.6,0.47029,0.00017,32.32133]
[1778249956068,28.49,80293.84,0.6,0.47029,0.00017,32.32133]
[1778249956629,28.49,80293.84,0.6,0.47029,0.00017,32.32133]
[1778249956863,28.49,80296.7,0.6,0.47078,0.00017,32.32545]
[1778249956905,28.49,80296.7,0.6,0.47078,0.00017,32.32545]
[1778249957019,28.49,80296.7,0.6,0.47078,0.00017,32.32545]
[1778249957704,28.49,80296.7,0.6,0.47078,0.00017,32.32545]
[1778249957798,28.49,80297.96,0.6,0.471,0.00017,32.32724]
[1778249958552,28.49,80297.96,0.6,0.471,0.00017,32.32724]
[1778249958642,28.49,80297.96,0.6,0.471,0.00017,32.32724]
[1778249958681,28.49,80297.96,0.6,0.471,0.00017,32.32724]
[1778249958742,28.49,80286.33,0.6,0.469,0.00017,32.31036]
[1778249958967,28.49,80286.33,0.6,0.469,0.00017,32.31036]
[1778249959080,28.49,80286.33,0.6,0.469,0.00017,32.31036]
[1778249959384,28.49,80286.33,0.6,0.469,0.00017,32.31036]
[1778249959658,28.49,80286.33,0.6,0.469,0.00017,32.31036]
[1778249959741,28.49,80286.33,0.6,0.469,0.00017,32.31036]
[1778249959845,28.49,80282.14,0.6,0.46828,0.00017,32.30407]
[1778249960075,28.49,80282.14,0.6,0.46828,0.00017,32.30407]
[1778249960772,28.49,80282.14,0.6,0.46828,0.00017,32.30407]
[1778249960433,28.49,80268.0,0.6,0.46585,0.00017,32.28209]
[1778249960783,28.49,80268.0,0.6,0.46585,0.00017,32.28209]
[1778249961165,28.49,80268.0,0.6,0.46585,0.00017,32.28209]
[1778249961350,28.49,80268.0,0.6,0.46585,0.00017,32.28209]
[1778249961469,28.49,80258.44,0.6,0.46421,0.00017,32.26655]
[1778249962753,28.49,80258.44,0.6,0.46421,0.00017,32.26655]
[1778249962766,28.49,80259.23,0.6,0.46435,0.00017,32.26785]
[1778249964479,28.49,80255.25,0.6,0.46366,0.00017,32.26124]
[1778249964507,28.49,80255.25,0.6,0.46366,0.00017,32.26124]
[1778249965272,28.49,80257.83,0.6,0.46411,0.00017,32.26553]
[1778249965727,28.49,80257.83,0.6,0.46411,0.00017,32.26553]
[1778249966672,28.49,80253.89,0.6,0.46343,0.00017,32.25895]
[1778249968428,28.49,80249.11,0.6,0.46261,0.00017,32.25083]
[1778249969006,28.49,80248.32,0.6,0.46247,0.00017,32.24947]
[1778249969358,28.49,80248.32,0.6,0.46247,0.00017,32.24947]
[1778249971074,28.49,80250.32,0.6,0.46281,0.00017,32.25289]
[1778249971811,28.49,80247.52,0.6,0.46233,0.00017,32.24506]
[1778249973970,28.49,80240.07,0.6,0.46105,0.00017,32.23207]
[1778249974323,28.49,80240.07,0.6,0.46105,0.00017,32.23207]
[1778249974456,28.49,80240.07,0.6,0.46105,0.00017,32.23207]
[1778249976213,28.49,80248.61,0.6,0.46251,0.00017,32.24692]
[1778249976231,28.49,80248.61,0.6,0.46251,0.00017,32.24692]
[1778249976403,28.49,80248.61,0.6,0.46251,0.00017,32.24692]
[1778249976474,28.49,80248.61,0.6,0.46251,0.00017,32.24692]
[1778249976499,28.49,80248.61,0.6,0.46251,0.00017,32.24692]
[1778249976536,28.49,80248.61,0.6,0.46251,0.00017,32.24692]
[1778249976670,28.49,80257.37,0.6,0.46402,0.00017,32.2617]
[1778249977457,28.49,80269.08,0.6,0.46603,0.00017,32.28075]
[1778249979475,28.49,80267.37,0.6,0.46574,0.00017,32.27802]
[1778249982280,28.49,80269.69,0.6,0.46614,0.00017,32.28173]
[1778249982519,28.49,80269.69,0.6,0.46614,0.00017,32.28173]
[1778249982603,28.49,80272.57,0.6,0.46663,0.00017,32.28628]
[1778249983503,28.49,80281.13,0.6,0.4681,0.00017,32.29951]
[1778249984243,28.49,80281.13,0.6,0.4681,0.00017,32.29951]
[1778249985638,28.49,80292.55,0.6,0.47007,0.00017,32.31648]
[1778249986294,28.49,80292.55,0.6,0.47007,0.00017,32.31648]
[1778249987486,28.49,80291.36,0.6,0.46986,0.00017,32.31475]
[1778249987738,28.49,80291.36,0.6,0.46986,0.00017,32.31475]
[1778249987872,28.49,80294.71,0.6,0.47044,0.00017,32.3196]
[1778249988001,28.49,80294.71,0.6,0.47044,0.00017,32.3196]
[1778249988396,28.49,80294.71,0.6,0.47044,0.00017,32.3196]
[1778249988767,28.49,80294.71,0.6,0.47044,0.00017,32.3196]
[1778249988793,28.49,80303.89,0.6,0.47202,0.00017,32.33256]
[1778249988869,28.49,80303.89,0.6,0.47202,0.00017,32.33256]
[1778249989624,28.49,80303.89,0.6,0.47202,0.00017,32.33256]
[1778249989642,28.49,80312.26,0.6,0.47346,0.00017,32.34393]
[1778249990231,28.49,80312.26,0.6,0.47346,0.00017,32.34393]
[1778249990636,28.49,80312.26,0.6,0.47346,0.00017,32.34393]
[1778249990738,28.49,80312.26,0.6,0.47346,0.00017,32.34393]
[1778249990808,28.49,80324.17,0.6,0.47551,0.00017,32.35938]
[1778249991672,28.49,80324.17,0.6,0.47551,0.00017,32.35938]
[1778249991687,28.49,80333.98,0.6,0.47719,0.00017,32.37146]
[1778249991818,28.49,80333.98,0.6,0.47719,0.00017,32.37146]
[1778249991881,28.49,80333.98,0.6,0.47719,0.00017,32.37146]
[1778249991970,28.49,80333.98,0.6,0.47719,0.00017,32.37146]
[1778249992069,28.49,80333.98,0.6,0.47719,0.00017,32.37146]
[1778249992251,28.49,80333.98,0.6,0.47719,0.00017,32.37146]
[1778249992310,28.49,80333.98,0.6,0.47719,0.00017,32.37146]
[1778249992336,28.49,80333.98,0.6,0.47719,0.00017,32.37146]
[1778249992378,28.49,80333.98,0.6,0.47719,0.00017,32.37146]
[1778249992383,28.49,80333.98,0.6,0.47719,0.00017,32.37146]
[1778249992431,28.49,80333.98,0.6,0.47719,0.00017,32.37146]
[1778249992580,28.49,80333.98,0.6,0.47719,0.00017,32.37146]
[1778249992741,28.49,80333.98,0.6,0.47719,0.00017,32.37146]
[1778249992751,28.49,80353.97,0.6,0.48063,0.00017,32.3943]
[1778249992819,28.49,80353.97,0.6,0.48063,0.00017,32.3943]
[1778249992904,28.49,80353.97,0.6,0.48063,0.00017,32.3943]
[1778249992943,28.49,80353.97,0.6,0.48063,0.00017,32.3943]
[1778249993166,28.49,80353.97,0.6,0.48063,0.00017,32.3943]
[1778249993721,28.49,80353.97,0.6,0.48063,0.00017,32.3943]
[1778249993732,28.49,80353.97,0.6,0.48063,0.00017,32.3943]
[1778249993785,28.49,80353.97,0.6,0.48063,0.00017,32.3943]
[1778249993796,28.49,80364.71,0.6,0.48248,0.00017,32.40558]
[1778249993943,28.49,80364.71,0.6,0.48248,0.00017,32.40558]
[1778249993974,28.49,80364.71,0.6,0.48248,0.00017,32.40558]
[1778249994817,28.5,80363.6,0.6,0.4823,0.00017,32.40448]
[1778249994824,28.5,80363.6,0.6,0.4823,0.00017,32.40448]
[1778249995772,28.5,80363.6,0.6,0.4823,0.00017,32.40448]
[1778249995790,28.5,80356.53,0.6,0.48108,0.00017,32.39709]
[1778250000420,28.51,80361.31,0.6,0.48191,0.00017,32.40213]
[1778250000479,28.51,80361.31,0.6,0.48191,0.00017,32.40213]
[1778250000630,28.51,80355.19,0.6,0.48085,0.00017,32.39567]
[1778250001127,28.51,80355.19,0.6,0.48085,0.00017,32.39567]
[1778250001636,28.51,80357.39,0.6,0.48124,0.00017,32.39803]
[1778250002823,28.51,80357.39,0.6,0.48124,0.00017,32.39803]
[1778250003650,28.51,80353.32,0.6,0.48054,0.00017,32.39367]
[1778250003932,28.51,80353.32,0.6,0.48054,0.00017,32.39367]
[1778250004011,28.51,80353.32,0.6,0.48054,0.00017,32.39367]
[1778250004142,28.51,80353.32,0.6,0.48054,0.00017,32.39367]
[1778250004312,28.51,80353.32,0.6,0.48054,0.00017,32.39367]
[1778250004441,28.51,80353.32,0.6,0.48054,0.00017,32.39367]
[1778250004458,28.51,80353.32,0.6,0.48054,0.00017,32.39367]
[1778250004534,28.51,80353.32,0.6,0.48054,0.00017,32.39367]
[1778250004615,28.51,80353.32,0.6,0.48054,0.00017,32.39367]
[1778250004839,28.51,80353.32,0.6,0.48054,0.00017,32.39367]
[1778250004667,28.51,80338.28,0.6,0.47795,0.00017,32.37667]
[1778250005671,28.51,80328.6,0.6,0.47629,0.00017,32.365]
[1778250005981,28.51,80328.6,0.6,0.47629,0.00017,32.365]
[1778250006102,28.51,80328.6,0.6,0.47629,0.00017,32.365]
[1778250007000,28.51,80327.9,0.6,0.47617,0.00017,32.36414]
[1778250007612,28.51,80327.9,0.6,0.47617,0.00017,32.36414]
[1778250007653,28.51,80327.9,0.6,0.47617,0.00017,32.36414]
[1778250007992,28.51,80327.7,0.6,0.47613,0.00017,32.36389]
[1778250009072,28.51,80325.55,0.6,0.47576,0.00017,32.36121]
[1778250011481,28.51,80329.76,0.6,0.47649,0.00017,32.36643]
[1778250016748,28.51,80325.15,0.6,0.47569,0.00017,32.3607]
[1778250016852,28.51,80325.15,0.6,0.47569,0.00017,32.3607]
[1778250020013,28.51,80325.64,0.6,0.47578,0.00017,32.36132]
[1778250021257,28.51,80324.15,0.6,0.47552,0.00017,32.35945]
[1778250021801,28.51,80324.15,0.6,0.47552,0.00017,32.35945]
[1778250022384,28.51,80324.22,0.6,0.47553,0.00017,32.35953]
[1778250022454,28.51,80324.22,0.6,0.47553,0.00017,32.35953]
[1778250022470,28.51,80324.22,0.6,0.47553,0.00017,32.35953]
[1778250022556,28.51,80324.22,0.6,0.47553,0.00017,32.35953]
[1778250022785,28.51,80324.22,0.6,0.47553,0.00017,32.35953]
[1778250022827,28.51,80324.22,0.6,0.47553,0.00017,32.35953]
[1778250022882,28.51,80324.22,0.6,0.47553,0.00017,32.35953]
[1778250022841,28.51,80339.42,0.6,0.47815,0.00017,32.37799]
[1778250023441,28.51,80339.42,0.6,0.47815,0.00017,32.37799]
[1778250023477,28.51,80339.42,0.6,0.47815,0.00017,32.37799]
[1778250023508,28.51,80339.42,0.6,0.47815,0.00017,32.37799]
[1778250023808,28.51,80356.43,0.6,0.48107,0.00017,32.39701]
[1778250023888,28.51,80356.43,0.6,0.48107,0.00017,32.39701]
[1778250023900,28.51,80356.43,0.6,0.48107,0.00017,32.39701]
[1778250024474,28.51,80356.43,0.6,0.48107,0.00017,32.39701]
[1778250024815,28.51,80360.82,0.6,0.48183,0.00017,32.40164]
[1778250026753,28.51,80361.29,0.6,0.48191,0.00017,32.40213]
[1778250030214,28.52,80363.81,0.6,0.48235,0.00017,32.40474]
[1778250030906,28.52,80363.81,0.6,0.48235,0.00017,32.40474]
[1778250031001,28.52,80363.81,0.6,0.48235,0.00017,32.40474]
[1778250031007,28.52,80363.81,0.6,0.48235,0.00017,32.40474]
[1778250031014,28.52,80363.81,0.6,0.48235,0.00017,32.40474]
[1778250031035,28.52,80363.81,0.6,0.48235,0.00017,32.40474]
[1778250031132,28.52,80363.81,0.6,0.48235,0.00017,32.40474]
[1778250031178,28.52,80363.81,0.6,0.48235,0.00017,32.40474]
[1778250031373,28.52,80363.81,0.6,0.48235,0.00017,32.40474]
[1778250031479,28.52,80363.81,0.6,0.48235,0.00017,32.40474]
[1778250031495,28.52,80363.81,0.6,0.48235,0.00017,32.40474]
[1778250031527,28.52,80363.81,0.6,0.48235,0.00017,32.40474]
[1778250031546,28.52,80363.81,0.6,0.48235,0.00017,32.40474]
[1778250031599,28.52,80363.81,0.6,0.48235,0.00017,32.40474]
[1778250031623,28.52,80363.81,0.6,0.48235,0.00017,32.40474]
[1778250032135,28.52,80367.78,0.6,0.48303,0.00017,32.40574]
[1778250032575,28.52,80367.78,0.6,0.48303,0.00017,32.40574]
[1778250032781,28.52,80367.78,0.6,0.48303,0.00017,32.40574]
[1778250032664,28.52,80382.57,0.6,0.48557,0.00017,32.41984]
[1778250033022,28.52,80382.57,0.6,0.48557,0.00017,32.41984]
[1778250033240,28.52,80382.57,0.6,0.48557,0.00017,32.41984]
[1778250033653,28.52,80382.57,0.6,0.48557,0.00017,32.41984]
[1778250033800,28.52,80382.57,0.6,0.48557,0.00017,32.41984]
[1778250033692,28.52,80394.81,0.6,0.48768,0.00017,32.43052]
[1778250033928,28.52,80394.81,0.6,0.48768,0.00017,32.43052]
[1778250034026,28.52,80394.81,0.6,0.48768,0.00017,32.43052]
[1778250034158,28.52,80394.81,0.6,0.48768,0.00017,32.43052]
[1778250034649,28.52,80394.81,0.6,0.48768,0.00017,32.43052]
[1778250034911,28.52,80395.26,0.6,0.48775,0.00017,32.4309]
[1778250035550,28.52,80395.26,0.6,0.48775,0.00017,32.4309]
[1778250035557,28.52,80395.26,0.6,0.48775,0.00017,32.4309]
[1778250035917,28.52,80394.81,0.6,0.48768,0.00017,32.43052]
[1778250036027,28.52,80394.81,0.6,0.48768,0.00017,32.43052]
[1778250036312,28.52,80394.81,0.6,0.48768,0.00017,32.43052]
[1778250036770,28.52,80387.25,0.6,0.48638,0.00017,32.42404]
[1778250036941,28.52,80387.25,0.6,0.48638,0.00017,32.42404]
[1778250039188,28.52,80387.88,0.6,0.48649,0.00017,32.42459]
[1778250039251,28.52,80387.88,0.6,0.48649,0.00017,32.42459]
[1778250040241,28.52,80391.02,0.6,0.48703,0.00017,32.42732]
[1778250040362,28.52,80391.02,0.6,0.48703,0.00017,32.42732]
[1778250040401,28.52,80391.02,0.6,0.48703,0.00017,32.42732]
[1778250040938,28.52,80391.55,0.6,0.48712,0.00017,32.42777]
[1778250041751,28.52,80391.55,0.6,0.48712,0.00017,32.42777]
[1778250041850,28.52,80399.12,0.6,0.48842,0.00017,32.43407]
[1778250041984,28.52,80399.12,0.6,0.48842,0.00017,32.43407]
[1778250042330,28.52,80399.12,0.6,0.48842,0.00017,32.43407]
[1778250042900,28.52,80399.59,0.6,0.4885,0.00017,32.43445]
[1778250042984,28.52,80399.59,0.6,0.4885,0.00017,32.43445]
[1778250042994,28.52,80399.59,0.6,0.4885,0.00017,32.43445]
[1778250043200,28.52,80399.59,0.6,0.4885,0.00017,32.43445]
[1778250043430,28.52,80399.59,0.6,0.4885,0.00017,32.43445]
[1778250043967,28.53,80382.71,0.6,0.4856,0.00017,32.41999]
[1778250045075,28.53,80382.71,0.6,0.4856,0.00017,32.41999]
[1778250045088,28.53,80382.71,0.6,0.4856,0.00017,32.41999]
[1778250045110,28.53,80382.71,0.6,0.4856,0.00017,32.41999]
[1778250045131,28.53,80382.71,0.6,0.4856,0.00017,32.41999]
[1778250045171,28.53,80382.71,0.6,0.4856,0.00017,32.41999]
[1778250045976,28.53,80380.82,0.6,0.48528,0.00017,32.41827]
[1778250046006,28.53,80380.82,0.6,0.48528,0.00017,32.41827]
[1778250046223,28.53,80380.82,0.6,0.48528,0.00017,32.41827]
[1778250046556,28.53,80380.82,0.6,0.48528,0.00017,32.41827]
[1778250046590,28.53,80380.82,0.6,0.48528,0.00017,32.41827]
[1778250046599,28.53,80380.82,0.6,0.48528,0.00017,32.41827]
[1778250046667,28.53,80371.03,0.6,0.4836,0.00017,32.40899]
[1778250046985,28.53,80371.03,0.6,0.4836,0.00017,32.40899]
[1778250047101,28.53,80371.03,0.6,0.4836,0.00017,32.40899]
[1778250047204,28.53,80371.03,0.6,0.4836,0.00017,32.40899]
[1778250047862,28.53,80371.03,0.6,0.4836,0.00017,32.40899]
[1778250047305,28.53,80349.32,0.6,0.47987,0.00017,32.38635]
[1778250047995,28.53,80341.58,0.6,0.47854,0.00017,32.37759]
[1778250050262,28.53,80340.84,0.6,0.47841,0.00017,32.37673]
[1778250050281,28.53,80340.84,0.6,0.47841,0.00017,32.37673]
[1778250050322,28.53,80339.66,0.6,0.47821,0.00017,32.37535]
[1778250051041,28.53,80339.66,0.6,0.47821,0.00017,32.37535]
[1778250051103,28.53,80339.66,0.6,0.47821,0.00017,32.37535]
[1778250051181,28.53,80340.44,0.6,0.47834,0.00017,32.37626]
[1778250053491,28.53,80336.89,0.6,0.47773,0.00017,32.3721]
[1778250053501,28.53,80336.89,0.6,0.47773,0.00017,32.3721]
[1778250055759,28.53,80336.29,0.6,0.47763,0.00017,32.37138]
[1778250056136,28.53,80334.88,0.6,0.47738,0.00017,32.3697]
[1778250056297,28.53,80334.88,0.6,0.47738,0.00017,32.3697]
[1778250056432,28.53,80334.88,0.6,0.47738,0.00017,32.3697]
[1778250056850,28.53,80343.14,0.6,0.4788,0.00017,32.37936]
[1778250057544,28.53,80343.14,0.6,0.4788,0.00017,32.37936]
[1778250057555,28.53,80343.14,0.6,0.4788,0.00017,32.37936]
[1778250057654,28.53,80356.16,0.6,0.48104,0.00017,32.39377]
[1778250063438,28.53,80360.92,0.6,0.48186,0.00017,32.39879]
[1778250064115,28.53,80343.36,0.6,0.47884,0.00017,32.37963]
[1778250065483,28.53,80343.36,0.6,0.47884,0.00017,32.37963]
[1778250065517,28.53,80343.36,0.6,0.47884,0.00017,32.37963]
[1778250065592,28.53,80341.05,0.6,0.47845,0.00017,32.37697]
[1778250066385,28.53,80341.05,0.6,0.47845,0.00017,32.37697]
[1778250066481,28.53,80341.05,0.6,0.47845,0.00017,32.37697]
[1778250066580,28.53,80341.25,0.6,0.47848,0.00017,32.3772]
[1778250069456,28.53,80345.89,0.6,0.47928,0.00017,32.38252]
[1778250069552,28.53,80345.89,0.6,0.47928,0.00017,32.38252]
[1778250069721,28.53,80345.89,0.6,0.47928,0.00017,32.38252]
[1778250069764,28.53,80345.61,0.6,0.47924,0.00017,32.38221]
[1778250070565,28.53,80345.61,0.6,0.47924,0.00017,32.38221]
[1778250073034,28.53,80334.4,0.6,0.47731,0.00017,32.36917]
[1778250073036,28.53,80334.4,0.6,0.47731,0.00017,32.36917]
[1778250073120,28.53,80334.4,0.6,0.47731,0.00017,32.36917]
[1778250073129,28.53,80334.4,0.6,0.47731,0.00017,32.36917]
[1778250073254,28.53,80334.4,0.6,0.47731,0.00017,32.36917]
[1778250073841,28.53,80334.4,0.6,0.47731,0.00017,32.36917]
[1778250073439,28.53,80339.07,0.6,0.47811,0.00017,32.37469]
[1778250074002,28.53,80339.07,0.6,0.47811,0.00017,32.37469]
[1778250074513,28.53,80339.07,0.6,0.47811,0.00017,32.37469]
[1778250074533,28.53,80339.07,0.6,0.47811,0.00017,32.37469]
[1778250074628,28.53,80350.19,0.6,0.48002,0.00017,32.38732]
[1778250075193,28.53,80361.82,0.6,0.48202,0.00017,32.39974]
[1778250075953,28.53,80361.82,0.6,0.48202,0.00017,32.39974]
[1778250075981,28.53,80361.82,0.6,0.48202,0.00017,32.39974]
[1778250076057,28.53,80361.82,0.6,0.48202,0.00017,32.39974]
[1778250076201,28.53,80355.24,0.6,0.48089,0.00017,32.39282]
[1778250078838,28.54,80351.42,0.6,0.48024,0.00017,32.38868]
[1778250078871,28.54,80351.42,0.6,0.48024,0.00017,32.38868]
[1778250079410,28.54,80343.25,0.6,0.47883,0.00017,32.37954]
[1778250081438,28.54,80339.03,0.6,0.47811,0.00017,32.37466]
[1778250081479,28.54,80339.03,0.6,0.47811,0.00017,32.37466]
[1778250087277,28.53,80338.36,0.6,0.47799,0.00017,32.37386]
[1778250089953,28.53,80337.39,0.6,0.47782,0.00017,32.37271]
[1778250089961,28.53,80337.39,0.6,0.47782,0.00017,32.37271]
[1778250091426,28.53,80331.8,0.6,0.47686,0.00017,32.36602]
[1778250091793,28.53,80331.8,0.6,0.47686,0.00017,32.36602]
[1778250093633,28.53,80330.03,0.6,0.47655,0.00017,32.36084]
[1778250095419,28.53,80334.75,0.6,0.47736,0.00017,32.36655]
[1778250096222,28.53,80334.89,0.6,0.47739,0.00017,32.36672]
[1778250096919,28.53,80334.89,0.6,0.47739,0.00017,32.36672]
[1778250098086,28.53,80336.19,0.6,0.47761,0.00017,32.36826]
[1778250099754,28.53,80334.67,0.6,0.47735,0.00017,32.36645]
[1778250099849,28.53,80334.68,0.6,0.47735,0.00017,32.36646]
[1778250105408,28.53,80340.07,0.6,0.47828,0.00017,32.37283]
[1778250107904,28.53,80340.31,0.6,0.47832,0.00017,32.37311]
[1778250107937,28.53,80340.02,0.6,0.47827,0.00017,32.37278]
[1778250108076,28.53,80340.02,0.6,0.47827,0.00017,32.37278]
[1778250108087,28.53,80340.02,0.6,0.47827,0.00017,32.37278]
[1778250113464,28.53,80326.88,0.6,0.47601,0.00017,32.35696]
[1778250114101,28.53,80326.88,0.6,0.47601,0.00017,32.35696]
[1778250114471,28.53,80334.21,0.6,0.47727,0.00017,32.36591]
[1778250115633,28.53,80334.21,0.6,0.47727,0.00017,32.36591]
[1778250117492,28.53,80326.86,0.6,0.47601,0.00017,32.35693]
[1778250121289,28.53,80326.65,0.6,0.47597,0.00017,32.35667]
[1778250121348,28.53,80326.65,0.6,0.47597,0.00017,32.35667]
[1778250124765,28.53,80326.52,0.6,0.47595,0.00017,32.3565]
[1778250125789,28.53,80330.54,0.6,0.47664,0.00017,32.36146]
[1778250125886,28.53,80331.5,0.6,0.4768,0.00017,32.36263]
[1778250127289,28.53,80335.02,2.3,0.47741,0.00017,32.36687]
[1778250127291,28.53,80335.02,2.3,0.47741,0.00017,32.36687]
[1778250127294,28.53,80335.02,2.3,0.47741,0.00017,32.36687]
[1778250127311,28.53,80335.02,2.3,0.47741,0.00017,32.36687]
[1778250127341,28.53,80335.02,2.3,0.47741,0.00017,32.36687]
[1778250127562,28.53,80330.76,2.3,0.47668,0.00017,32.36173]
[1778250131365,28.53,80326.29,2.3,0.47591,0.00017,32.35621]
[1778250131631,28.53,80326.29,2.3,0.47591,0.00017,32.35621]
[1778250131639,28.53,80326.29,2.3,0.47591,0.00017,32.35621]
[1778250131639,28.53,80326.29,2.3,0.47591,0.00017,32.35621]
[1778250131642,28.53,80326.29,2.3,0.47591,0.00017,32.35621]
[1778250131658,28.53,80326.29,2.3,0.47591,0.00017,32.35621]
[1778250131705,28.53,80326.29,2.3,0.47591,0.00017,32.35621]
[1778250131722,28.53,80326.29,2.3,0.47591,0.00017,32.35621]
[1778250131828,28.53,80326.29,2.3,0.47591,0.00017,32.35621]
[1778250131846,28.53,80326.29,2.3,0.47591,0.00017,32.35621]
[1778250131996,28.53,80324.84,2.3,0.47566,0.00017,32.3544]
[1778250132908,28.53,80324.84,2.3,0.47566,0.00017,32.3544]
[1778250132966,28.53,80308.66,2.3,0.47288,0.00017,32.33333]
[1778250133608,28.53,80308.66,2.3,0.47288,0.00017,32.33333]
[1778250135210,28.53,80300.8,2.3,0.47154,0.00017,32.32253]
[1778250135619,28.53,80291.01,2.3,0.46986,0.00017,32.30857]
[1778250136149,28.53,80291.01,2.3,0.46986,0.00017,32.30857]
[1778250136253,28.53,80291.01,2.3,0.46986,0.00017,32.30857]
[1778250136291,28.53,80291.01,2.3,0.46986,0.00017,32.30857]
[1778250136329,28.53,80291.01,2.3,0.46986,0.00017,32.30857]
[1778250136503,28.53,80291.01,2.3,0.46986,0.00017,32.30857]
[1778250137096,28.54,80288.07,2.3,0.46935,0.00017,32.30427]
[1778250138751,28.54,80282.17,2.3,0.46834,0.00017,32.29548]
[1778250140567,28.54,80282.61,2.3,0.46842,0.00017,32.29616]
[1778250141635,28.54,80281.15,2.3,0.46817,0.00017,32.29397]
[1778250141658,28.54,80281.15,2.3,0.46817,0.00017,32.29397]
[1778250142911,28.54,80280.94,2.3,0.46814,0.00017,32.29366]
[1778250142919,28.54,80280.94,2.3,0.46814,0.00017,32.29366]
[1778250145702,28.54,80288.16,2.3,0.46938,0.00017,32.30448]
[1778250145722,28.54,80288.16,2.3,0.46938,0.00017,32.30448]
[1778250145739,28.54,80288.16,2.3,0.46938,0.00017,32.30448]
[1778250147704,28.55,80277.81,2.3,0.46761,0.00017,32.28895]
[1778250147991,28.55,80277.81,2.3,0.46761,0.00017,32.28895]
[1778250148044,28.55,80277.81,2.3,0.46761,0.00017,32.28895]
[1778250148646,28.55,80277.81,2.3,0.46761,0.00017,32.28895]
[1778250148653,28.55,80277.81,2.3,0.46761,0.00017,32.28895]
[1778250151157,28.55,80276.19,2.3,0.46734,0.00017,32.28651]
[1778250151358,28.55,80276.19,2.3,0.46734,0.00017,32.28651]
[1778250151389,28.55,80276.19,2.3,0.46734,0.00017,32.28651]
[1778250151732,28.55,80271.98,2.3,0.46662,0.00017,32.27693]
[1778250152868,28.55,80271.98,2.3,0.46662,0.00017,32.27693]
[1778250152911,28.55,80270.12,2.3,0.4663,0.00017,32.274]
[1778250155391,28.55,80265.02,2.3,0.46542,0.00017,32.26587]
[1778250155760,28.55,80266.69,2.3,0.46571,0.00017,32.26856]
[1778250156799,28.55,80266.69,2.3,0.46571,0.00017,32.26856]
[1778250156903,28.56,80266.87,2.3,0.46574,0.00017,32.26887]
[1778250159344,28.56,80262.95,2.3,0.46507,0.00017,32.26255]
[1778250159788,28.56,80265.25,2.3,0.46547,0.00017,32.26629]
[1778250164823,28.56,80272.57,2.3,0.46673,0.00017,32.27797]
[1778250167844,28.57,80264.81,2.3,0.46541,0.00017,32.2657]
[1778250171959,28.57,80263.63,2.3,0.46522,0.00017,32.26385]
[1778250172879,28.57,80258.6,2.3,0.46436,0.00017,32.25566]
[1778250175149,28.57,80260.4,2.3,0.46466,0.00017,32.2586]
[1778250175181,28.57,80260.4,2.3,0.46466,0.00017,32.2586]
[1778250175199,28.57,80260.4,2.3,0.46466,0.00017,32.2586]
[1778250176290,28.57,80259.21,2.3,0.46446,0.00017,32.25665]
[1778250176963,28.57,80259.21,2.3,0.46446,0.00017,32.25665]
[1778250177047,28.57,80255.2,2.3,0.46377,0.00017,32.25002]
[1778250177162,28.57,80255.2,2.3,0.46377,0.00017,32.25002]
[1778250177914,28.57,80246.76,2.3,0.46233,0.00017,32.23573]
[1778250178343,28.57,80246.76,2.3,0.46233,0.00017,32.23573]
[1778250179518,28.57,80244.28,2.3,0.4619,0.00017,32.23146]
[1778250179521,28.57,80244.28,2.3,0.4619,0.00017,32.23146]
[1778250179632,28.57,80244.28,2.3,0.4619,0.00017,32.23146]
[1778250179928,28.57,80234.66,2.3,0.46025,0.00017,32.21453]
[1778250180292,28.57,80234.66,2.3,0.46025,0.00017,32.21453]
[1778250180557,28.57,80234.66,2.3,0.46025,0.00017,32.21453]
[1778250180688,28.57,80234.66,2.3,0.46025,0.00017,32.21453]
[1778250180994,28.57,80234.66,2.3,0.46025,0.00017,32.21453]
[1778250181943,28.57,80223.58,2.3,0.45836,0.00017,32.19439]
[1778250182248,28.57,80223.58,2.3,0.45836,0.00017,32.19439]
[1778250182632,28.57,80223.58,2.3,0.45836,0.00017,32.19439]
[1778250183226,28.57,80224.56,2.3,0.45853,0.00017,32.19621]
[1778250183956,28.57,80232.16,2.3,0.45983,0.00017,32.21008]
[1778250184963,28.57,80239.35,2.3,0.46106,0.00017,32.22289]
[1778250189232,28.57,80240.36,2.3,0.46123,0.00017,32.22466]
[1778250189922,28.57,80240.36,2.3,0.46123,0.00017,32.22466]
[1778250190995,28.57,80238.36,2.3,0.46089,0.00017,32.22114]
[1778250191005,28.58,80223.14,2.3,0.45829,0.00017,32.1936]
[1778250191649,28.58,80223.14,2.3,0.45829,0.00017,32.1936]
[1778250191873,28.58,80223.14,2.3,0.45829,0.00017,32.1936]
[1778250192018,28.58,80215.59,2.3,0.457,0.00017,32.17943]
[1778250193136,28.58,80212.72,2.3,0.45651,0.00017,32.17396]
[1778250193977,28.58,80212.72,2.3,0.45651,0.00017,32.17396]
[1778250194571,28.58,80210.39,2.3,0.45611,0.00017,32.16949]
[1778250194626,28.58,80210.39,2.3,0.45611,0.00017,32.16949]
[1778250194719,28.58,80210.39,2.3,0.45611,0.00017,32.16949]
[1778250194761,28.58,80210.39,2.3,0.45611,0.00017,32.16949]
[1778250194805,28.58,80210.39,2.3,0.45611,0.00017,32.16949]
[1778250194806,28.58,80210.39,2.3,0.45611,0.00017,32.16949]
[1778250194927,28.58,80210.39,2.3,0.45611,0.00017,32.16949]
[1778250195151,28.58,80210.39,2.3,0.45611,0.00017,32.1695]
[1778250195178,28.58,80210.39,2.3,0.45611,0.00017,32.1695]
[1778250195704,28.58,80202.13,2.3,0.4547,0.00017,32.15336]
[1778250196192,28.58,80202.13,2.3,0.4547,0.00017,32.15336]
[1778250196300,28.58,80202.13,2.3,0.4547,0.00017,32.15336]
[1778250200824,28.58,80195.42,2.3,0.45356,0.00017,32.14002]
[1778250202243,28.58,80198.02,2.3,0.45401,0.00017,32.14529]
[1778250202298,28.58,80198.02,2.3,0.45401,0.00017,32.14529]
[1778250203455,28.59,80201.29,2.3,0.45457,0.00017,32.15182]
[1778250203467,28.59,80201.29,2.3,0.45457,0.00017,32.15182]
[1778250204572,28.59,80205.3,2.3,0.45526,0.00017,32.15975]
[1778250204784,28.59,80205.3,2.3,0.45526,0.00017,32.15975]
[1778250206115,28.59,80195.62,2.3,0.45361,0.00017,32.14055]
[1778250210994,28.59,80196.24,2.3,0.45372,0.00017,32.14186]
[1778250210995,28.59,80196.24,2.3,0.45372,0.00017,32.14186]
[1778250212787,28.59,80196.67,2.3,0.45379,0.00017,32.13972]
[1778250212844,28.59,80196.67,2.3,0.45379,0.00017,32.13972]
[1778250212996,28.59,80196.67,2.3,0.45379,0.00017,32.13972]
[1778250213162,28.6,80199.28,2.3,0.45424,0.00017,32.14498]
[1778250213201,28.6,80199.28,2.3,0.45424,0.00017,32.14498]
[1778250213550,28.6,80199.28,2.3,0.45424,0.00017,32.14498]
[1778250213561,28.6,80199.28,2.3,0.45424,0.00017,32.14498]
[1778250214208,28.6,80202.58,2.3,0.45481,0.00017,32.15152]
[1778250218749,28.6,80194.93,2.3,0.45351,0.00017,32.13632]
[1778250219271,28.6,80194.45,2.3,0.45343,0.00017,32.13538]
[1778250220942,28.6,80194.05,2.3,0.45336,0.00017,32.13457]
[1778250221201,28.6,80194.74,2.3,0.45348,0.00017,32.13601]
[1778250223234,28.6,80204.26,2.3,0.45511,0.00017,32.155]
[1778250224397,28.6,80204.26,2.3,0.45511,0.00017,32.155]
[1778250224451,28.6,80204.26,2.3,0.45511,0.00017,32.155]
[1778250224995,28.6,80204.26,2.3,0.45511,0.00017,32.155]
[1778250225025,28.6,80204.26,2.3,0.45511,0.00017,32.155]
[1778250225543,28.61,80207.3,2.3,0.45563,0.00017,32.16096]
[1778250225800,28.61,80207.3,2.3,0.45563,0.00017,32.16096]
[1778250225995,28.61,80207.3,2.3,0.45563,0.00017,32.16096]
[1778250230994,28.61,80206.81,2.3,0.45555,0.00017,32.16005]
[1778250236800,28.61,80206.84,2.3,0.45557,0.00017,32.16018]
[1778250236811,28.61,80206.84,2.3,0.45557,0.00017,32.16018]
[1778250236870,28.61,80206.84,2.3,0.45557,0.00017,32.16018]
[1778250237508,28.61,80208.99,2.3,0.45594,0.00017,32.16437]
[1778250238729,28.61,80206.17,2.3,0.45545,0.00017,32.15889]
[1778250239119,28.61,80205.43,2.3,0.45533,0.00017,32.15746]
[1778250239223,28.61,80205.43,2.3,0.45533,0.00017,32.15746]
[1778250239472,28.61,80205.43,2.3,0.45533,0.00017,32.15746]
[1778250240273,28.61,80199.13,2.3,0.45425,0.00017,32.14503]
[1778250240569,28.61,80199.13,2.3,0.45425,0.00017,32.14503]
[1778250240660,28.61,80199.13,2.3,0.45425,0.00017,32.14503]
[1778250242528,28.62,80197.66,2.3,0.45401,0.00017,32.14213]
[1778250245391,28.62,80206.13,2.3,0.45546,0.00017,32.15893]
[1778250246133,28.62,80206.13,2.3,0.45546,0.00017,32.15893]
[1778250246488,28.62,80206.13,2.3,0.45546,0.00017,32.15893]
[1778250246995,28.62,80206.13,2.3,0.45546,0.00017,32.15893]
[1778250252370,28.62,80214.15,2.3,0.45684,0.00017,32.17444]
[1778250253512,28.62,80218.24,2.3,0.45754,0.00017,32.18218]
[1778250254067,28.62,80218.24,2.3,0.45754,0.00017,32.18218]
[1778250254155,28.63,80219.07,2.3,0.45768,0.00017,32.18376]
[1778250254532,28.63,80219.07,2.3,0.45768,0.00017,32.18376]
[1778250255288,28.63,80220.27,2.3,0.45788,0.00017,32.18601]
[1778250256296,28.63,80227.21,2.3,0.45907,0.00017,32.19883]
[1778250258568,28.63,80225.66,2.3,0.45881,0.00017,32.19602]
[1778250258581,28.63,80225.66,2.3,0.45881,0.00017,32.19602]
[1778250258634,28.63,80225.66,2.3,0.45881,0.00017,32.19602]
[1778250258833,28.63,80225.66,2.3,0.45881,0.00017,32.19602]
[1778250258912,28.63,80225.66,2.3,0.45881,0.00017,32.19602]
[1778250258937,28.63,80225.66,2.3,0.45881,0.00017,32.19602]
[1778250264524,28.64,80229.86,2.3,0.45954,0.00017,32.20379]
[1778250267224,28.64,80232.35,2.3,0.45997,0.00017,32.20831]
[1778250267230,28.64,80232.35,2.3,0.45997,0.00017,32.20831]
[1778250267406,28.64,80232.35,2.3,0.45997,0.00017,32.20831]
[1778250268003,28.64,80232.35,2.3,0.45997,0.00017,32.20831]
[1778250268056,28.64,80232.35,2.3,0.45997,0.00017,32.20831]
[1778250268066,28.64,80232.35,2.3,0.45997,0.00017,32.20831]
[1778250268491,28.64,80236.79,2.3,0.46073,0.00017,32.21625]
[1778250273549,28.64,80240.77,2.3,0.46141,0.00017,32.22026]
[1778250278628,28.65,80244.79,2.3,0.46211,0.00017,32.22729]
[1778250278828,28.65,80244.79,2.3,0.46211,0.00017,32.22729]
[1778250281233,28.65,80246.96,2.3,0.46248,0.00017,32.23103]
[1778250281486,28.65,80246.96,2.3,0.46248,0.00017,32.23103]
[1778250283738,28.65,80240.97,2.3,0.46146,0.00017,32.22068]
[1778250284697,28.65,80241.64,2.3,0.46157,0.00017,32.22184]
[1778250284942,28.65,80241.64,2.3,0.46157,0.00017,32.22184]
[1778250285730,28.65,80241.57,2.3,0.46156,0.00017,32.22171]
[1778250286659,28.65,80243.82,2.3,0.46194,0.00017,32.22561]
[1778250286665,28.65,80243.82,2.3,0.46194,0.00017,32.22561]
[1778250286737,28.65,80243.82,2.3,0.46194,0.00017,32.22561]
[1778250289032,28.65,80234.09,2.3,0.46028,0.00017,32.20857]
[1778250291762,28.65,80232.01,2.3,0.45993,0.00017,32.20486]
[1778250291963,28.65,80232.01,2.3,0.45993,0.00017,32.20486]
[1778250292676,28.65,80231.07,2.3,0.45977,0.00017,32.20319]
[1778250292728,28.65,80231.07,2.3,0.45977,0.00017,32.20319]
[1778250293545,28.65,80237.81,2.3,0.46092,0.00017,32.21519]
[1778250295417,28.65,80247.31,2.3,0.46255,0.00017,32.23165]
[1778250300785,28.65,80245.62,2.3,0.46225,0.00017,32.22871]
[1778250301340,28.65,80245.62,2.3,0.46225,0.00017,32.22871]
[1778250304385,28.65,80250.25,2.3,0.46304,0.00017,32.23657]
[1778250306193,28.64,80250.78,2.3,0.46313,0.00017,32.23744]
[1778250311864,28.64,80246.18,2.3,0.46233,0.00017,32.22957]
[1778250312341,28.64,80246.18,2.3,0.46233,0.00017,32.22957]
[1778250314902,28.64,80244.52,2.3,0.46205,0.00017,32.2267]
[1778250320928,28.63,80244.03,2.3,0.46196,0.00017,32.2258]
[1778250321592,28.63,80244.03,2.3,0.46196,0.00017,32.2258]
[1778250321986,28.63,80244.03,2.3,0.46196,0.00017,32.2258]
[1778250322004,28.63,80244.03,2.3,0.46196,0.00017,32.2258]
[1778250322012,28.63,80244.03,2.3,0.46196,0.00017,32.2258]
[1778250322154,28.63,80244.03,2.3,0.46196,0.00017,32.2258]
[1778250322296,28.63,80243.25,2.3,0.46182,0.00017,32.22444]
[1778250322942,28.64,80230.43,2.3,0.45963,0.00017,32.20179]
[1778250324511,28.64,80225.22,2.3,0.45875,0.00017,32.19232]
[1778250324556,28.64,80225.22,2.3,0.45875,0.00017,32.19232]
[1778250324951,28.64,80225.22,2.3,0.45875,0.00017,32.19232]
[1778250328821,28.64,80219.83,2.3,0.45783,0.00017,32.1824]
[1778250330827,28.64,80215.9,2.3,0.45717,0.00017,32.17505]
[1778250331471,28.64,80218.21,2.3,0.45756,0.00017,32.17638]
[1778250332007,28.64,80227.22,2.3,0.4591,0.00017,32.19306]
[1778250337040,28.65,80229.46,2.3,0.45949,0.00017,32.19723]
[1778250342078,28.66,80232.19,2.3,0.45997,0.00017,32.20224]
[1778250345175,28.66,80230.85,2.3,0.45974,0.00017,32.19987]
[1778250345622,28.66,80230.89,2.3,0.45975,0.00017,32.19996]
[1778250345643,28.66,80230.89,2.3,0.45975,0.00017,32.19996]
[1778250345650,28.66,80230.89,2.3,0.45975,0.00017,32.19996]
[1778250345730,28.66,80230.89,2.3,0.45975,0.00017,32.19996]
[1778250346120,28.66,80230.89,2.3,0.45975,0.00017,32.19996]
[1778250346168,28.66,80230.89,2.3,0.45975,0.00017,32.19996]
[1778250346243,28.66,80237.93,2.3,0.46096,0.00017,32.21251]
[1778250346251,28.66,80237.93,2.3,0.46096,0.00017,32.21251]
[1778250346696,28.66,80237.93,2.3,0.46096,0.00017,32.21251]
[1778250347113,28.66,80249.07,2.3,0.46286,0.00017,32.23173]
[1778250347203,28.66,80249.07,2.3,0.46286,0.00017,32.23173]
[1778250348810,28.66,80250.76,2.3,0.46315,0.00017,32.23458]
[1778250349340,28.66,80250.99,2.3,0.46318,0.00017,32.23495]
[1778250349870,28.66,80250.99,2.3,0.46318,0.00017,32.23495]
[1778250349882,28.66,80250.99,2.3,0.46318,0.00017,32.23495]
[1778250349897,28.66,80250.99,2.3,0.46318,0.00017,32.23495]
[1778250350736,28.66,80256.12,2.3,0.46406,0.00017,32.2435]
[1778250351141,28.66,80262.74,2.3,0.46519,0.00017,32.25431]
[1778250354999,28.66,80265.16,2.3,0.46561,0.00017,32.25821]
[1778250355169,28.66,80263.89,2.3,0.46539,0.00017,32.25617]
[1778250356430,28.66,80265.06,2.3,0.46559,0.00017,32.25805]
[1778250357183,28.66,80266.69,2.3,0.46587,0.00017,32.26065]
[1778250360586,28.66,80267.62,2.3,0.46602,0.00017,32.26212]
[1778250361227,28.66,80263.24,2.3,0.46528,0.00017,32.25511]
[1778250362461,28.66,80263.24,2.3,0.46528,0.00017,32.25511]
[1778250362462,28.66,80263.24,2.3,0.46528,0.00017,32.25511]
[1778250362560,28.66,80254.14,2.3,0.46372,0.00017,32.24021]
[1778250363398,28.66,80254.14,2.3,0.46372,0.00017,32.24021]
[1778250364056,28.66,80254.14,2.3,0.46372,0.00017,32.24021]
[1778250365297,28.66,80247.93,2.3,0.46266,0.00017,32.22974]
[1778250371510,28.65,80240.59,2.3,0.4614,0.00017,32.21706]
[1778250371511,28.65,80240.59,2.3,0.4614,0.00017,32.21706]
[1778250371531,28.65,80240.59,2.3,0.4614,0.00017,32.21706]
[1778250371558,28.65,80240.59,2.3,0.4614,0.00017,32.21706]
[1778250372600,28.66,80236.7,2.3,0.46074,0.00017,32.21024]
[1778250372851,28.66,80236.7,2.3,0.46074,0.00017,32.21024]
[1778250374869,28.66,80227.23,2.3,0.45912,0.00017,32.19326]
[1778250380041,28.66,80230.32,2.3,0.45965,0.00017,32.19891]
[1778250380817,28.66,80230.54,2.3,0.45969,0.00017,32.1993]
[1778250380948,28.66,80230.54,2.3,0.45969,0.00017,32.1993]
[1778250380983,28.66,80230.54,2.3,0.45969,0.00017,32.1993]
[1778250381002,28.66,80230.54,2.3,0.45969,0.00017,32.1993]
[1778250381047,28.66,80230.54,2.3,0.45969,0.00017,32.1993]
[1778250381531,28.66,80236.16,2.3,0.46065,0.00017,32.20934]
[1778250383454,28.66,80243.84,2.3,0.46196,0.00017,32.22275]
[1778250383506,28.66,80243.84,2.3,0.46196,0.00017,32.22275]
[1778250384703,28.66,80242.97,2.3,0.46181,0.00017,32.22124]
[1778250387701,28.66,80245.18,2.3,0.46219,0.00017,32.22503]
[1778250389409,28.65,80235.79,2.3,0.46058,0.00017,32.20862]
[1778250393501,28.65,80235.74,2.3,0.46056,0.00017,32.20549]
[1778250394100,28.65,80235.74,2.3,0.46056,0.00017,32.20549]
[1778250397803,28.65,80233.74,2.3,0.46022,0.00017,32.20191]
[1778250397854,28.65,80233.74,2.3,0.46022,0.00017,32.20191]
[1778250397858,28.65,80233.74,2.3,0.46022,0.00017,32.20191]
[1778250397996,28.65,80233.74,2.3,0.46022,0.00017,32.20191]
[1778250398196,28.65,80233.74,2.3,0.46022,0.00017,32.20191]
[1778250398223,28.65,80233.74,2.3,0.46022,0.00017,32.20191]
[1778250398533,28.65,80231.74,2.3,0.45988,0.00017,32.19833]
[1778250398971,28.65,80231.74,2.3,0.45988,0.00017,32.19833]
[1778250399522,28.65,80225.31,2.3,0.45878,0.00017,32.18669]
[1778250400074,28.65,80225.31,2.3,0.45878,0.00017,32.18669]
[1778250400165,28.66,80215.59,2.3,0.45713,0.00017,32.16859]
[1778250400409,28.66,80215.59,2.3,0.45713,0.00017,32.16859]
[1778250401679,28.66,80211.5,2.3,0.45643,0.00017,32.1608]
[1778250402977,28.66,80211.23,2.3,0.45638,0.00017,32.16029]
[1778250404142,28.66,80210.54,2.3,0.45627,0.00017,32.15898]
[1778250408485,28.66,80207.58,2.3,0.45577,0.00017,32.15331]
[1778250409303,28.66,80208.84,2.3,0.45598,0.00017,32.15576]
[1778250409432,28.66,80208.84,2.3,0.45598,0.00017,32.15576]
[1778250410136,28.66,80208.84,2.3,0.45598,0.00017,32.15576]
[1778250410211,28.66,80208.84,2.3,0.45598,0.00017,32.15576]
[1778250410413,28.66,80202.07,2.3,0.45483,0.00017,32.14258]
[1778250410464,28.66,80202.07,2.3,0.45483,0.00017,32.14258]
[1778250411023,28.66,80202.07,2.3,0.45483,0.00017,32.14258]
[1778250411772,28.66,80203.42,2.3,0.45506,0.00017,32.14524]
[1778250411830,28.66,80203.42,2.3,0.45506,0.00017,32.14524]
[1778250413145,28.66,80198.97,2.3,0.4543,0.00017,32.13645]
[1778250414750,28.66,80197.04,2.3,0.45398,0.00017,32.13264]
[1778250419653,28.67,80200.04,2.3,0.4545,0.00017,32.13868]
[1778250419690,28.67,80200.04,2.3,0.4545,0.00017,32.13868]
[1778250419890,28.67,80200.04,2.3,0.4545,0.00017,32.13868]
[1778250420687,28.67,80199.21,2.3,0.45436,0.00017,32.13705]
[1778250420816,28.67,80199.21,2.3,0.45436,0.00017,32.13705]
[1778250420852,28.67,80199.21,2.3,0.45436,0.00017,32.13705]
[1778250420877,28.67,80199.21,2.3,0.45436,0.00017,32.13705]
[1778250421089,28.67,80199.21,2.3,0.45436,0.00017,32.13705]
[1778250421151,28.67,80199.21,2.3,0.45436,0.00017,32.13705]
[1778250421226,28.67,80199.21,2.3,0.45436,0.00017,32.13705]
[1778250421205,28.67,80195.56,2.3,0.45374,0.00017,32.12979]
[1778250421660,28.67,80195.56,2.3,0.45374,0.00017,32.12979]
[1778250421684,28.67,80180.27,2.3,0.45113,0.00017,32.09842]
[1778250422401,28.67,80180.27,2.3,0.45113,0.00017,32.09842]
[1778250422414,28.67,80180.27,2.3,0.45113,0.00017,32.09842]
[1778250422643,28.67,80179.3,2.3,0.45097,0.00017,32.0964]
[1778250424179,28.67,80179.3,2.3,0.45097,0.00017,32.0964]
[1778250424216,28.67,80191.42,2.3,0.45304,0.00017,32.12149]
[1778250425083,28.67,80191.42,2.3,0.45304,0.00017,32.12149]
[1778250425623,28.67,80197.56,2.3,0.45409,0.00017,32.13386]
[1778250425664,28.67,80207.69,2.3,0.45581,0.00017,32.15377]
[1778250426564,28.67,80207.69,2.3,0.45581,0.00017,32.15377]
[1778250428311,28.67,80202.63,2.3,0.45495,0.00017,32.14391]
[1778250428406,28.67,80202.63,2.3,0.45495,0.00017,32.14391]
[1778250429128,28.67,80202.63,2.3,0.45495,0.00017,32.14391]
[1778250429187,28.67,80202.63,2.3,0.45495,0.00017,32.14391]
[1778250430289,28.67,80201.89,2.3,0.45483,0.00017,32.14247]
[1778250430699,28.67,80212.03,2.3,0.45656,0.00017,32.16215]
[1778250432079,28.67,80212.03,2.3,0.45656,0.00017,32.16215]
[1778250437988,28.68,80209.41,2.3,0.45612,0.00017,32.15717]
[1778250439110,28.68,80209.75,2.3,0.45618,0.00017,32.15784]
[1778250440518,28.68,80201.58,2.3,0.45478,0.00017,32.14195]
[1778250444117,28.68,80198.65,2.3,0.45429,0.00017,32.13619]
[1778250445450,28.68,80200.67,2.3,0.45464,0.00017,32.14022]
[1778250449914,28.69,80209.77,2.3,0.45619,0.00017,32.15799]
[1778250451880,28.69,80208.82,2.3,0.45603,0.00017,32.15618]
[1778250452915,28.69,80207.81,2.3,0.45585,0.00017,32.1512]
[1778250452917,28.69,80207.81,2.3,0.45585,0.00017,32.1512]
[1778250452932,28.69,80207.81,2.3,0.45585,0.00017,32.1512]
[1778250459247,28.69,80199.18,2.3,0.45439,0.00017,32.13437]
[1778250467312,28.7,80199.69,2.3,0.45449,0.00017,32.13548]
[1778250470227,28.7,80204.93,2.3,0.45539,0.00017,32.14581]
[1778250476019,28.7,80202.52,2.3,0.45498,0.00017,32.14117]
[1778250479869,28.7,80204.09,2.3,0.45525,0.00017,32.14428]
[1778250480830,28.7,80200.66,2.3,0.45467,0.00017,32.13755]
[1778250481061,28.71,80189.66,2.3,0.4528,0.00017,32.11551]
[1778250481995,28.71,80189.66,2.3,0.4528,0.00017,32.11551]
[1778250482786,28.71,80186.49,2.3,0.45226,0.00017,32.10904]
[1778250488202,28.71,80183.11,2.3,0.4517,0.00017,32.10218]
[1778250489658,28.71,80180.01,2.3,0.45118,0.00017,32.09577]
[1778250490124,28.71,80178.4,2.3,0.4509,0.00017,32.09241]
[1778250492139,28.72,80176.83,2.3,0.45064,0.00017,32.08912]
[1778250492185,28.72,80176.83,2.3,0.45064,0.00017,32.08912]
[1778250498181,28.72,80176.75,2.3,0.45062,0.00017,32.08895]
[1778250500368,28.72,80175.57,2.3,0.45042,0.00017,32.08645]
[1778250500659,28.72,80169.37,2.3,0.44937,0.00017,32.07321]
[1778250501130,28.72,80169.37,2.3,0.44937,0.00017,32.07321]
[1778250501202,28.71,80161.26,2.3,0.44799,0.00017,32.05553]
[1778250501413,28.71,80161.26,2.3,0.44799,0.00017,32.05553]
[1778250502767,28.71,80159.34,2.3,0.44766,0.00017,32.05127]
[1778250502818,28.71,80159.34,2.3,0.44766,0.00017,32.05127]
[1778250503939,28.71,80155.04,2.3,0.44693,0.00017,32.04173]
[1778250503952,28.71,80155.04,2.3,0.44693,0.00017,32.04173]
[1778250504100,28.71,80155.04,2.3,0.44693,0.00017,32.04173]
[1778250504164,28.71,80155.04,2.3,0.44693,0.00017,32.04173]
[1778250506580,28.72,80146.43,2.3,0.44547,0.00017,32.02231]
[1778250512019,28.72,80138.82,2.3,0.44418,0.00017,32.00175]
[1778250514878,28.72,80138.65,2.3,0.44415,0.00017,32.00138]
[1778250517923,28.72,80137.93,2.3,0.44403,0.00017,31.99972]
[1778250518108,28.72,80137.93,2.3,0.44403,0.00017,31.99972]
[1778250520228,28.72,80130.33,2.3,0.44274,0.00017,31.98183]
[1778250526472,28.72,80142.0,2.3,0.44473,0.00017,32.00925]
[1778250526484,28.72,80142.0,2.3,0.44473,0.00017,32.00925]
[1778250526548,28.72,80142.0,2.3,0.44473,0.00017,32.00925]
[1778250526914,28.72,80142.0,2.3,0.44473,0.00017,32.00925]
[1778250527040,28.72,80142.0,2.3,0.44473,0.00017,32.00925]
[1778250527415,28.72,80142.0,2.3,0.44473,0.00017,32.00925]
[1778250527496,28.72,80149.78,2.3,0.44605,0.00017,32.02707]
[1778250531338,28.73,80152.27,2.3,0.44648,0.00017,32.03274]
[1778250532679,28.73,80154.72,2.3,0.4469,0.00017,32.03828]
[1778250532703,28.73,80154.72,2.3,0.4469,0.00017,32.03828]
[1778250532729,28.73,80154.72,2.3,0.4469,0.00017,32.03828]
[1778250532740,28.73,80154.72,2.3,0.4469,0.00017,32.03828]
[1778250532988,28.73,80154.72,2.3,0.4469,0.00017,32.03828]
[1778250533340,28.73,80154.72,2.3,0.4469,0.00017,32.03828]
[1778250533575,28.73,80154.93,2.3,0.44694,0.00017,32.03877]
[1778250536149,28.73,80168.23,2.3,0.4492,0.00017,32.06799]
[1778250539741,28.72,80167.47,2.3,0.44906,0.00017,32.06624]
[1778250542589,28.72,80164.64,2.3,0.44857,0.00017,32.06003]
[1778250542596,28.72,80164.64,2.3,0.44857,0.00017,32.06003]
[1778250543889,28.72,80165.35,2.3,0.44869,0.00017,32.06156]
[1778250544422,28.72,80159.59,2.3,0.44771,0.00017,32.0489]
[1778250544427,28.72,80159.59,2.3,0.44771,0.00017,32.0489]
[1778250545061,28.72,80159.59,2.3,0.44771,0.00017,32.0489]
[1778250546047,28.72,80157.57,2.3,0.44737,0.00017,32.04443]
[1778250549852,28.72,80152.66,2.3,0.44654,0.00017,32.03351]
[1778250549864,28.72,80152.66,2.3,0.44654,0.00017,32.03351]
[1778250549996,28.72,80152.66,2.3,0.44654,0.00017,32.03351]
[1778250550046,28.72,80152.66,2.3,0.44654,0.00017,32.03351]
[1778250550548,28.72,80141.04,2.3,0.44457,0.00017,32.00702]
[1778250551963,28.72,80141.04,2.3,0.44457,0.00017,32.00702]
[1778250554210,28.72,80133.64,2.3,0.44331,0.00017,31.98973]
[1778250555498,28.72,80134.92,2.3,0.44353,0.00017,31.99275]
[1778250560618,28.73,80145.01,2.3,0.44525,0.00017,32.01626]
[1778250562271,28.73,80145.01,2.3,0.44525,0.00017,32.01626]
[1778250562520,28.73,80145.46,2.3,0.44533,0.00017,32.01732]
[1778250564990,28.73,80148.09,2.3,0.44578,0.00017,32.02334]
[1778250568107,28.73,80148.09,2.3,0.44578,0.00017,32.0234]
[1778250569107,28.73,80148.01,2.3,0.44577,0.00017,32.02326]
[1778250569462,28.73,80146.95,2.3,0.44559,0.00017,32.02084]
[1778250569995,28.73,80146.95,2.3,0.44559,0.00017,32.02084]
[1778250573709,28.73,80133.8,2.3,0.44336,0.00017,31.98735]
[1778250578744,28.74,80132.59,2.3,0.44316,0.00017,31.98453]
[1778250581076,28.74,80132.56,2.3,0.44315,0.00017,31.98447]
[1778250582092,28.74,80132.04,2.3,0.44306,0.00017,31.98325]
[1778250582845,28.74,80131.37,2.3,0.44295,0.00017,31.98167]
[1778250584196,28.74,80129.59,2.3,0.44265,0.00017,31.97744]
[1778250585065,28.74,80129.43,2.3,0.44262,0.00017,31.97707]
[1778250586494,28.74,80129.65,2.3,0.44266,0.00017,31.97761]
[1778250586588,28.74,80129.65,2.3,0.44266,0.00017,31.97761]
[1778250586934,28.74,80129.65,2.3,0.44266,0.00017,31.97761]
[1778250587037,28.74,80129.65,2.3,0.44266,0.00017,31.97761]
[1778250587165,28.74,80129.65,2.3,0.44266,0.00017,31.97761]
[1778250587211,28.74,80129.65,2.3,0.44266,0.00017,31.97761]
[1778250587543,28.74,80126.59,2.3,0.44214,0.00017,31.97031]
[1778250587549,28.74,80126.59,2.3,0.44214,0.00017,31.97031]
[1778250587798,28.74,80126.59,2.3,0.44214,0.00017,31.97031]
[1778250587986,28.74,80126.59,2.3,0.44214,0.00017,31.97031]
[1778250588291,28.74,80126.59,2.3,0.44214,0.00017,31.97031]
[1778250588362,28.74,80118.11,2.3,0.44071,0.00017,31.94977]
[1778250588540,28.74,80118.11,2.3,0.44071,0.00017,31.94977]
[1778250588613,28.74,80118.11,2.3,0.44071,0.00017,31.94977]
[1778250588651,28.74,80118.11,2.3,0.44071,0.00017,31.94977]
[1778250589068,28.74,80118.11,2.3,0.44071,0.00017,31.94977]
[1778250589169,28.74,80109.81,2.3,0.4393,0.00017,31.92927]
[1778250589931,28.74,80109.81,2.3,0.4393,0.00017,31.92927]
[1778250589945,28.74,80109.81,2.3,0.4393,0.00017,31.92927]
[1778250593244,28.74,80110.12,2.3,0.43935,0.00017,31.93007]
[1778250596089,28.74,80102.37,2.3,0.43805,0.00017,31.91063]
[1778250596093,28.74,80102.37,2.3,0.43805,0.00017,31.91063]
[1778250596152,28.74,80102.37,2.3,0.43805,0.00017,31.91063]
[1778250596182,28.74,80102.37,2.3,0.43805,0.00017,31.91063]
[1778250596243,28.74,80102.37,2.3,0.43805,0.00017,31.91063]
[1778250596286,28.74,80102.74,2.3,0.43811,0.00017,31.91161]
[1778250596476,28.74,80102.74,2.3,0.43811,0.00017,31.91161]
[1778250597153,28.74,80102.74,2.3,0.43811,0.00017,31.91161]
[1778250597331,28.74,80091.56,2.3,0.43622,0.00017,31.88296]
[1778250597533,28.74,80091.56,2.3,0.43622,0.00017,31.88296]
[1778250597947,28.74,80086.98,2.3,0.43545,0.00017,31.871]
[1778250599828,28.74,80079.94,2.3,0.43426,0.00017,31.85241]
[1778250599841,28.74,80079.94,2.3,0.43426,0.00017,31.85241]
[1778250600078,28.74,80079.94,2.3,0.43426,0.00017,31.85241]
[1778250600145,28.74,80079.94,2.3,0.43426,0.00017,31.85241]
[1778250600518,28.74,80079.94,2.3,0.43426,0.00017,31.85241]
[1778250600179,28.74,80074.33,2.3,0.43331,0.00017,31.8374]
[1778250600756,28.74,80074.33,2.3,0.43331,0.00017,31.8374]
[1778250601174,28.74,80074.33,2.3,0.43331,0.00017,31.8374]
[1778250601228,28.74,80074.33,2.3,0.43331,0.00017,31.8374]
[1778250601343,28.74,80074.33,2.3,0.43331,0.00017,31.8374]
[1778250605110,28.74,80077.2,2.3,0.43379,0.00017,31.84509]
[1778250605116,28.74,80077.2,2.3,0.43379,0.00017,31.84509]
[1778250605202,28.74,80079.31,2.3,0.43415,0.00017,31.85075]
[1778250606093,28.74,80079.31,2.3,0.43415,0.00017,31.85075]
[1778250606133,28.74,80079.31,2.3,0.43415,0.00017,31.85075]
[1778250606206,28.74,80080.73,2.3,0.43439,0.00017,31.85455]
[1778250606794,28.74,80080.73,2.3,0.43439,0.00017,31.85455]
[1778250606796,28.74,80080.73,2.3,0.43439,0.00017,31.85455]
[1778250606867,28.74,80080.73,2.3,0.43439,0.00017,31.85455]
[1778250607103,28.74,80080.73,2.3,0.43439,0.00017,31.85455]
[1778250607201,28.75,80070.27,2.3,0.43263,0.00017,31.82644]
[1778250608045,28.75,80070.27,2.3,0.43263,0.00017,31.82644]
[1778250608995,28.75,80063.54,2.3,0.43149,0.00017,31.80803]
[1778250609154,28.75,80063.54,2.3,0.43149,0.00017,31.80803]
[1778250609298,28.75,80063.54,2.3,0.43149,0.00017,31.80803]
[1778250609302,28.74,80055.76,2.3,0.43017,0.00017,31.78637]
[1778250609970,28.74,80048.22,2.3,0.4289,0.00017,31.76507]
[1778250611523,28.74,80042.91,2.3,0.428,0.00017,31.74987]
[1778250611688,28.74,80042.91,2.3,0.428,0.00017,31.74987]
[1778250611910,28.74,80042.91,2.3,0.428,0.00017,31.74987]
[1778250612044,28.74,80042.91,2.3,0.428,0.00017,31.74987]
[1778250612399,28.74,80042.91,2.3,0.428,0.00017,31.74987]
[1778250612404,28.74,80032.38,2.3,0.42623,0.00017,31.71929]
[1778250613264,28.74,80032.38,2.3,0.42623,0.00017,31.71929]
[1778250613270,28.74,80032.38,2.3,0.42623,0.00017,31.71929]
[1778250613282,28.74,80032.38,2.3,0.42623,0.00017,31.71929]
[1778250613369,28.74,80032.38,2.3,0.42623,0.00017,31.71929]
[1778250613593,28.74,80028.03,2.3,0.42549,0.00017,31.70648]
[1778250613649,28.74,80028.03,2.3,0.42549,0.00017,31.70648]
[1778250613872,28.74,80028.03,2.3,0.42549,0.00017,31.70648]
[1778250613994,28.74,80028.03,2.3,0.42549,0.00017,31.70648]
[1778250614218,28.74,80028.03,2.3,0.42549,0.00017,31.70648]
[1778250614256,28.74,80028.03,2.3,0.42549,0.00017,31.70648]
[1778250614503,28.74,80028.03,2.3,0.42549,0.00017,31.70648]
[1778250614495,28.74,80018.37,2.3,0.42387,0.00017,31.67769]
[1778250614579,28.74,80018.37,2.3,0.42387,0.00017,31.67769]
[1778250615162,28.74,80018.37,2.3,0.42387,0.00017,31.67769]
[1778250615236,28.74,80018.37,2.3,0.42387,0.00017,31.67769]
[1778250615291,28.74,80018.37,2.3,0.42387,0.00017,31.67769]
[1778250615363,28.74,80018.37,2.3,0.42387,0.00017,31.67769]
[1778250615461,28.74,80018.37,2.3,0.42387,0.00017,31.67769]
[1778250615572,28.74,80018.37,2.3,0.42387,0.00017,31.67769]
[1778250615601,28.74,80018.37,2.3,0.42387,0.00017,31.67769]
[1778250615620,28.74,80018.37,2.3,0.42387,0.00017,31.67769]
[1778250615513,28.74,80005.2,2.3,0.42165,0.00017,31.63753]
[1778250615684,28.74,80005.2,2.3,0.42165,0.00017,31.63753]
[1778250616177,28.74,80005.2,2.3,0.42165,0.00017,31.63753]
[1778250616290,28.74,80005.2,2.3,0.42165,0.00017,31.63753]
[1778250616450,28.74,79986.04,2.3,0.41843,0.00017,31.57738]
[1778250617014,28.74,79986.04,2.3,0.41843,0.00017,31.57738]
[1778250617801,28.75,79980.05,2.3,0.41742,0.00017,31.55818]
[1778250617986,28.75,79980.05,2.3,0.41742,0.00017,31.55818]
[1778250618408,28.75,79982.82,2.3,0.41789,0.00017,31.56709]
[1778250619461,28.75,79982.82,2.3,0.41789,0.00017,31.56709]
[1778250619675,28.75,79988.51,2.3,0.41884,0.00017,31.58527]
[1778250619769,28.75,79988.51,2.3,0.41884,0.00017,31.58527]
[1778250620156,28.75,79988.51,2.3,0.41884,0.00017,31.58527]
[1778250620372,28.75,79988.51,2.3,0.41884,0.00017,31.58527]
[1778250620797,28.75,79988.51,2.3,0.41884,0.00017,31.58527]
[1778250620415,28.75,79979.27,2.3,0.41729,0.00017,31.55572]
[1778250623202,28.75,79991.31,2.3,0.41931,0.00017,31.59416]
[1778250627672,28.75,79993.68,2.3,0.41971,0.00017,31.60166]
[1778250628815,28.75,79995.69,2.3,0.42005,0.00017,31.60799]
[1778250630307,28.75,79994.8,2.3,0.41991,0.00017,31.60523]
[1778250630346,28.75,79986.66,2.3,0.41854,0.00017,31.57948]
[1778250633163,28.75,79977.02,2.3,0.41691,0.00017,31.54536]
[1778250634124,28.75,79977.02,2.3,0.41691,0.00017,31.54536]
[1778250634138,28.75,79977.02,2.3,0.41691,0.00017,31.54536]
[1778250634170,28.75,79977.71,2.3,0.41702,0.00017,31.54757]
[1778250636963,28.74,79970.59,2.3,0.41582,0.00017,31.52426]
[1778250637084,28.74,79970.59,2.3,0.41582,0.00017,31.52426]
[1778250637146,28.74,79970.59,2.3,0.41582,0.00017,31.52426]
[1778250637209,28.74,79970.59,2.3,0.41582,0.00017,31.52426]
[1778250637486,28.74,79970.59,2.3,0.41582,0.00017,31.52426]
[1778250640398,28.74,79962.26,2.3,0.41441,0.00017,31.49662]
[1778250640504,28.74,79962.26,2.3,0.41441,0.00017,31.49662]
[1778250640759,28.74,79962.18,2.3,0.4144,0.00017,31.49632]
[1778250640994,28.74,79962.18,2.3,0.4144,0.00017,31.49632]
[1778250641450,28.74,79948.78,2.3,0.41215,0.00017,31.45122]
[1778250641629,28.74,79948.78,2.3,0.41215,0.00017,31.45122]
[1778250641759,28.74,79948.78,2.3,0.41215,0.00017,31.45122]
[1778250641812,28.74,79948.78,2.3,0.41215,0.00017,31.45122]
[1778250641820,28.74,79948.78,2.3,0.41215,0.00017,31.45122]
[1778250641830,28.74,79948.78,2.3,0.41215,0.00017,31.45122]
[1778250641863,28.74,79948.78,2.3,0.41215,0.00017,31.45122]
[1778250641912,28.74,79948.78,2.3,0.41215,0.00017,31.45122]
[1778250641928,28.74,79948.78,2.3,0.41215,0.00017,31.45122]
[1778250642099,28.74,79948.78,2.3,0.41215,0.00017,31.45122]
[1778250642523,28.74,79948.78,2.3,0.41215,0.00017,31.45122]
[1778250642487,28.74,79933.36,2.3,0.40957,0.00017,31.39813]
[1778250642602,28.74,79933.36,2.3,0.40957,0.00017,31.39813]
[1778250642863,28.74,79933.36,2.3,0.40957,0.00017,31.39813]
[1778250643096,28.74,79933.36,2.3,0.40957,0.00017,31.39813]
[1778250643103,28.74,79933.36,2.3,0.40957,0.00017,31.39813]
[1778250643156,28.74,79933.36,2.3,0.40957,0.00017,31.39813]
[1778250643157,28.74,79933.36,2.3,0.40957,0.00017,31.39813]
[1778250643279,28.74,79933.36,2.3,0.40957,0.00017,31.39813]
[1778250643393,28.74,79933.36,2.3,0.40957,0.00017,31.39813]
[1778250643483,28.74,79933.36,2.3,0.40957,0.00017,31.39813]
[1778250643514,28.74,79933.36,2.3,0.40957,0.00017,31.39813]
[1778250643562,28.74,79933.36,2.3,0.40957,0.00017,31.39813]
[1778250643543,28.74,79913.89,2.3,0.40631,0.00017,31.32925]
[1778250643596,28.74,79913.89,2.3,0.40631,0.00017,31.32925]
[1778250643642,28.74,79913.89,2.3,0.40631,0.00017,31.32925]
[1778250643904,28.74,79913.89,2.3,0.40631,0.00017,31.32925]
[1778250644070,28.74,79913.89,2.3,0.40631,0.00017,31.32925]
[1778250644099,28.74,79913.89,2.3,0.40631,0.00017,31.32925]
[1778250644362,28.74,79913.89,2.3,0.40631,0.00017,31.32925]
[1778250644427,28.74,79913.89,2.3,0.40631,0.00017,31.32925]
[1778250644453,28.74,79904.98,2.3,0.40483,0.00017,31.29708]
[1778250644981,28.74,79904.98,2.3,0.40483,0.00017,31.29708]
[1778250645364,28.74,79904.98,2.3,0.40483,0.00017,31.29708]
[1778250645494,28.74,79904.98,2.3,0.40483,0.00017,31.29708]
[1778250646298,28.74,79898.47,2.3,0.40374,0.00017,31.2733]
[1778250647602,28.74,79896.24,2.3,0.40337,0.00017,31.26505]
[1778250648138,28.74,79896.24,2.3,0.40337,0.00017,31.26505]
[1778250648311,28.74,79899.28,2.3,0.40387,0.00017,31.27619]
[1778250649553,28.74,79899.28,2.3,0.40387,0.00017,31.27619]
[1778250649679,28.74,79903.95,2.3,0.40465,0.00017,31.29335]
[1778250649690,28.74,79903.95,2.3,0.40465,0.00017,31.29335]
[1778250649692,28.74,79903.95,2.3,0.40465,0.00017,31.29335]
[1778250650044,28.74,79903.95,2.3,0.40465,0.00017,31.29335]
[1778250650343,28.74,79903.95,2.3,0.40465,0.00017,31.29335]
[1778250650414,28.74,79903.95,2.3,0.40465,0.00017,31.29335]
[1778250650476,28.74,79903.95,2.3,0.40465,0.00017,31.29335]
[1778250650493,28.74,79903.95,2.3,0.40465,0.00017,31.29335]
[1778250650538,28.74,79903.95,2.3,0.40465,0.00017,31.29335]
[1778250650586,28.74,79903.95,2.3,0.40465,0.00017,31.29335]
[1778250650591,28.74,79903.95,2.3,0.40465,0.00017,31.29335]
[1778250650587,28.74,79895.74,2.3,0.40329,0.00017,31.2633]
[1778250651474,28.74,79878.27,2.3,0.40037,0.00017,31.19797]
[1778250651641,28.74,79878.27,2.3,0.40037,0.00017,31.19797]
[1778250652036,28.74,79878.27,2.3,0.40037,0.00017,31.19797]
[1778250652190,28.74,79878.27,2.3,0.40037,0.00017,31.19797]
[1778250652220,28.74,79878.27,2.3,0.40037,0.00017,31.19797]
[1778250652354,28.74,79878.27,2.3,0.40037,0.00017,31.19797]
[1778250652550,28.74,79864.2,2.3,0.39803,0.00017,31.14409]
[1778250652877,28.74,79864.2,2.3,0.39803,0.00017,31.14409]
[1778250652999,28.74,79864.2,2.3,0.39803,0.00017,31.14409]
[1778250653015,28.74,79864.2,2.3,0.39803,0.00017,31.14409]
[1778250653201,28.74,79864.2,2.3,0.39803,0.00017,31.14409]
[1778250653319,28.74,79864.2,2.3,0.39803,0.00017,31.14409]
[1778250653444,28.74,79864.2,2.3,0.39803,0.00017,31.14409]
[1778250653541,28.74,79864.2,2.3,0.39803,0.00017,31.14409]
[1778250653554,28.74,79841.84,2.3,0.39431,0.00017,31.05638]
[1778250653754,28.74,79841.84,2.3,0.39431,0.00017,31.05638]
[1778250653827,28.74,79841.84,2.3,0.39431,0.00017,31.05638]
[1778250654042,28.74,79841.84,2.3,0.39431,0.00017,31.05638]
[1778250654107,28.74,79841.84,2.3,0.39431,0.00017,31.05638]
[1778250654262,28.74,79841.84,2.3,0.39431,0.00017,31.05638]
[1778250654466,28.74,79841.84,2.3,0.39431,0.00017,31.05638]
[1778250654527,28.74,79825.2,2.3,0.39155,0.00017,30.98939]
[1778250654924,28.74,79825.2,2.3,0.39155,0.00017,30.98939]
[1778250654964,28.74,79825.2,2.3,0.39155,0.00017,30.98939]
[1778250654998,28.74,79825.2,2.3,0.39155,0.00017,30.98939]
[1778250655433,28.74,79825.2,2.3,0.39155,0.00017,30.98939]
[1778250655571,28.74,79825.2,2.3,0.39155,0.00017,30.98939]
[1778250655534,28.74,79829.84,2.3,0.39232,0.00017,31.00822]
[1778250656422,28.74,79829.84,2.3,0.39232,0.00017,31.00822]
[1778250657619,28.74,79830.25,2.3,0.39239,0.00017,31.00995]
[1778250657705,28.74,79830.25,2.3,0.39239,0.00017,31.00995]
[1778250657780,28.74,79830.25,2.3,0.39239,0.00017,31.00995]
[1778250657790,28.74,79830.25,2.3,0.39239,0.00017,31.00995]
[1778250658032,28.74,79830.25,2.3,0.39239,0.00017,31.00995]
[1778250658068,28.74,79830.25,2.3,0.39239,0.00017,31.00995]
[1778250658307,28.74,79830.25,2.3,0.39239,0.00017,31.00995]
[1778250659030,28.74,79822.27,2.3,0.39107,0.00017,30.9776]
[1778250659394,28.74,79822.27,2.3,0.39107,0.00017,30.9776]
[1778250660190,28.74,79818.0,2.3,0.39036,0.00017,30.96012]
[1778250660278,28.74,79818.0,2.3,0.39036,0.00017,30.96012]
[1778250660575,28.74,79818.0,2.3,0.39036,0.00017,30.96012]
[1778250660621,28.74,79818.0,2.3,0.39036,0.00017,30.96012]
[1778250660545,28.74,79807.92,2.3,0.3887,0.00017,30.91853]
[1778250661027,28.74,79807.92,2.3,0.3887,0.00017,30.91853]
[1778250661114,28.74,79807.92,2.3,0.3887,0.00017,30.91853]
[1778250661526,28.74,79795.36,2.3,0.38662,0.00017,30.86584]
[1778250662386,28.74,79795.36,2.3,0.38662,0.00017,30.86584]
[1778250662601,28.74,79795.36,2.3,0.38662,0.00017,30.86584]
[1778250662417,28.74,79792.1,2.3,0.38608,0.00017,30.85201]
[1778250663421,28.74,79792.1,2.3,0.38608,0.00017,30.85201]
[1778250663427,28.74,79800.73,2.3,0.38751,0.00017,30.88844]
[1778250664142,28.74,79800.73,2.3,0.38751,0.00017,30.88844]
[1778250664148,28.74,79800.73,2.3,0.38751,0.00017,30.88844]
[1778250664842,28.75,79806.49,2.3,0.38852,0.00017,30.91383]
[1778250665050,28.75,79806.49,2.3,0.38852,0.00017,30.91383]
[1778250665163,28.75,79806.49,2.3,0.38852,0.00017,30.91383]
[1778250665174,28.75,79806.49,2.3,0.38852,0.00017,30.91383]
[1778250665234,28.75,79806.49,2.3,0.38852,0.00017,30.91383]
[1778250665372,28.75,79806.49,2.3,0.38852,0.00017,30.91383]
[1778250665434,28.75,79806.49,2.3,0.38852,0.00017,30.91383]
[1778250665448,28.75,79806.49,2.3,0.38852,0.00017,30.91383]
[1778250665554,28.76,79830.22,2.3,0.39245,0.00017,31.01122]
[1778250665817,28.76,79830.22,2.3,0.39245,0.00017,31.01122]
[1778250666431,28.76,79830.22,2.3,0.39245,0.00017,31.01122]
[1778250666467,28.76,79830.22,2.3,0.39245,0.00017,31.01122]
[1778250666584,28.76,79830.22,2.3,0.39245,0.00017,31.01122]
[1778250666487,28.77,79854.4,2.3,0.3965,0.00017,31.10809]
[1778250666624,28.77,79854.4,2.3,0.3965,0.00017,31.10809]
[1778250666676,28.77,79854.4,2.3,0.3965,0.00017,31.10809]
[1778250666833,28.77,79854.4,2.3,0.3965,0.00017,31.10809]
[1778250666870,28.77,79854.4,2.3,0.3965,0.00017,31.10809]
[1778250667050,28.77,79854.4,2.3,0.3965,0.00017,31.10809]
[1778250667218,28.77,79854.4,2.3,0.3965,0.00017,31.10809]
[1778250667223,28.77,79854.4,2.3,0.3965,0.00017,31.10809]
[1778250667228,28.77,79854.4,2.3,0.3965,0.00017,31.10809]
[1778250667319,28.77,79854.4,2.3,0.3965,0.00017,31.10809]
[1778250667450,28.77,79854.4,2.3,0.3965,0.00017,31.10809]
[1778250667463,28.77,79861.82,2.3,0.39773,0.00017,31.13696]
[1778250668305,28.77,79861.82,2.3,0.39773,0.00017,31.13696]
[1778250668418,28.77,79861.82,2.3,0.39773,0.00017,31.13696]
[1778250668421,28.77,79861.82,2.3,0.39773,0.00017,31.13696]
[1778250668470,28.77,79868.2,2.3,0.39879,0.00017,31.16149]
[1778250668835,28.77,79868.2,2.3,0.39879,0.00017,31.16149]
[1778250668975,28.77,79868.2,2.3,0.39879,0.00017,31.16149]
[1778250669117,28.77,79868.2,2.3,0.39879,0.00017,31.16149]
[1778250669326,28.77,79868.2,2.3,0.39879,0.00017,31.16149]
[1778250669478,28.77,79889.68,2.3,0.40236,0.00017,31.24254]
[1778250669718,28.77,79889.68,2.3,0.40236,0.00017,31.24254]
[1778250669724,28.77,79889.68,2.3,0.40236,0.00017,31.24254]
[1778250669760,28.77,79889.68,2.3,0.40236,0.00017,31.24254]
[1778250669838,28.77,79889.68,2.3,0.40236,0.00017,31.24254]
[1778250669875,28.77,79889.68,2.3,0.40236,0.00017,31.24254]
[1778250669952,28.77,79889.68,2.3,0.40236,0.00017,31.24254]
[1778250670484,28.77,79902.43,2.3,0.40449,0.00017,31.28959]
[1778250671611,28.77,79904.21,2.3,0.4048,0.00017,31.29618]
[1778250671710,28.77,79904.21,2.3,0.4048,0.00017,31.29618]
[1778250672498,28.77,79915.46,2.3,0.40667,0.00017,31.33676]
[1778250673252,28.77,79915.46,2.3,0.40667,0.00017,31.33676]
[1778250674627,28.77,79913.83,2.3,0.4064,0.00017,31.33096]
[1778250674682,28.77,79913.83,2.3,0.4064,0.00017,31.33096]
[1778250675112,28.77,79919.68,2.3,0.40738,0.00017,31.35186]
[1778250675304,28.77,79919.68,2.3,0.40738,0.00017,31.35186]
[1778250675521,28.77,79931.19,2.3,0.4093,0.00017,31.39241]
[1778250675994,28.77,79931.19,2.3,0.4093,0.00017,31.39241]
[1778250676553,28.77,79931.19,2.3,0.4093,0.00017,31.39241]
[1778250677344,28.77,79936.46,2.3,0.41019,0.00017,31.41076]
[1778250677411,28.77,79936.46,2.3,0.41019,0.00017,31.41076]
[1778250677550,28.77,79936.46,2.3,0.41019,0.00017,31.41076]
[1778250677553,28.77,79936.46,2.3,0.41019,0.00017,31.41076]
[1778250677681,28.77,79935.09,2.3,0.40996,0.00017,31.40603]
[1778250677860,28.77,79935.09,2.3,0.40996,0.00017,31.40603]
[1778250678091,28.77,79935.09,2.3,0.40996,0.00017,31.40603]
[1778250678565,28.77,79935.09,2.3,0.40996,0.00017,31.40603]
[1778250678636,28.77,79936.08,2.3,0.41013,0.00017,31.40947]
[1778250679303,28.77,79936.08,2.3,0.41013,0.00017,31.40947]
[1778250680598,28.77,79933.24,2.3,0.40965,0.00017,31.39962]
[1778250680672,28.77,79932.2,2.3,0.40948,0.00017,31.39601]
[1778250680743,28.77,79932.2,2.3,0.40948,0.00017,31.39601]
[1778250680947,28.77,79932.2,2.3,0.40948,0.00017,31.39601]
[1778250680959,28.77,79932.2,2.3,0.40948,0.00017,31.39601]
[1778250681113,28.77,79932.2,2.3,0.40948,0.00017,31.39601]
[1778250681564,28.77,79923.14,2.3,0.40796,0.00017,31.36423]
[1778250682623,28.77,79923.14,2.3,0.40796,0.00017,31.36423]
[1778250683204,28.77,79925.53,2.3,0.40837,0.00017,31.37271]
[1778250683206,28.77,79925.53,2.3,0.40837,0.00017,31.37271]
[1778250683537,28.77,79925.53,2.3,0.40837,0.00017,31.37271]
[1778250684139,28.77,79932.55,2.3,0.40954,0.00017,31.39732]
[1778250684388,28.77,79932.55,2.3,0.40954,0.00017,31.39732]
[1778250684392,28.77,79932.55,2.3,0.40954,0.00017,31.39732]
[1778250684454,28.77,79932.55,2.3,0.40954,0.00017,31.39732]
[1778250684609,28.77,79932.55,2.3,0.40954,0.00017,31.39732]
[1778250684627,28.77,79942.6,2.3,0.41122,0.00017,31.43204]
[1778250684725,28.77,79942.6,2.3,0.41122,0.00017,31.43204]
[1778250684851,28.77,79942.6,2.3,0.41122,0.00017,31.43204]
[1778250684997,28.77,79942.6,2.3,0.41122,0.00017,31.43204]
[1778250685172,28.77,79942.6,2.3,0.41122,0.00017,31.43204]
[1778250685496,28.77,79942.6,2.3,0.41122,0.00017,31.43204]
[1778250685593,28.77,79951.96,2.3,0.41279,0.00017,31.46389]
[1778250686887,28.77,79959.17,2.3,0.414,0.00017,31.48808]
[1778250687906,28.77,79957.67,2.3,0.41374,0.00017,31.48304]
[1778250688296,28.77,79957.67,2.3,0.41374,0.00017,31.48304]
[1778250688615,28.77,79966.44,2.3,0.41521,0.00017,31.51213]
[1778250689413,28.77,79966.44,2.3,0.41521,0.00017,31.51213]
[1778250689579,28.77,79966.44,2.3,0.41521,0.00017,31.51213]
[1778250689892,28.77,79967.15,2.3,0.41533,0.00017,31.51444]
[1778250690629,28.77,79956.51,2.3,0.41354,0.00017,31.47905]
[1778250693696,28.77,79958.45,2.3,0.41386,0.00017,31.48241]
[1778250696914,28.77,79952.75,2.3,0.4129,0.00017,31.46321]
[1778250702932,28.77,79957.76,2.3,0.41373,0.00017,31.4799]
[1778250703657,28.76,79950.57,2.3,0.41252,0.00017,31.45568]
[1778250704305,28.76,79950.57,2.3,0.41252,0.00017,31.45568]
[1778250704437,28.76,79950.57,2.3,0.41252,0.00017,31.45568]
[1778250708962,28.76,79956.82,2.3,0.41357,0.00017,31.47664]
[1778250710967,28.76,79947.47,2.3,0.412,0.00017,31.44503]
[1778250713967,28.76,79953.27,2.3,0.41297,0.00017,31.46465]
[1778250719839,28.76,79955.21,2.3,0.41329,0.00017,31.47104]
[1778250721467,28.76,79955.21,2.3,0.41329,0.00017,31.47104]
[1778250721482,28.76,79955.21,2.3,0.41329,0.00017,31.47104]
[1778250721483,28.76,79955.21,2.3,0.41329,0.00017,31.47104]
[1778250721737,28.76,79955.74,2.3,0.41337,0.00017,31.47278]
[1778250721846,28.76,79955.74,2.3,0.41337,0.00017,31.47278]
[1778250722329,28.76,79967.27,2.3,0.4153,0.00017,31.51113]
[1778250723199,28.76,79967.27,2.3,0.4153,0.00017,31.51113]
[1778250723425,28.76,79967.27,2.3,0.4153,0.00017,31.51113]
[1778250724003,28.76,79971.04,2.3,0.41594,0.00017,31.52347]
[1778250724500,28.76,79971.04,2.3,0.41594,0.00017,31.52347]
[1778250724749,28.76,79966.41,2.3,0.41516,0.00017,31.50821]
[1778250725236,28.76,79966.41,2.3,0.41516,0.00017,31.50821]
[1778250725354,28.76,79966.41,2.3,0.41516,0.00017,31.50821]
[1778250725407,28.76,79953.68,2.3,0.41302,0.00017,31.46572]
[1778250726518,28.76,79953.68,2.3,0.41302,0.00017,31.46572]
[1778250726582,28.76,79938.56,2.3,0.41049,0.00017,31.41412]
[1778250727318,28.76,79938.56,2.3,0.41049,0.00017,31.41412]
[1778250728461,28.76,79939.11,2.3,0.41058,0.00017,31.41602]
[1778250729617,28.76,79938.59,2.3,0.41049,0.00017,31.41423]
[1778250729905,28.76,79938.96,2.3,0.41055,0.00017,31.41551]
[1778250730042,28.76,79938.96,2.3,0.41055,0.00017,31.41551]
[1778250730515,28.76,79938.96,2.3,0.41055,0.00017,31.41551]
[1778250731044,28.76,79944.72,2.3,0.41152,0.00017,31.4353]
[1778250731080,28.76,79954.81,2.3,0.41321,0.00017,31.46951]
[1778250733351,28.76,79957.79,2.3,0.41371,0.00017,31.47949]
[1778250738553,28.75,79957.57,2.3,0.41366,0.00017,31.47862]
[1778250741242,28.75,79954.29,2.3,0.41311,0.00017,31.46753]
[1778250741250,28.75,79954.29,2.3,0.41311,0.00017,31.46753]
[1778250742221,28.75,79953.46,2.3,0.41297,0.00017,31.46472]
[1778250748039,28.75,79946.31,2.3,0.41177,0.00017,31.44039]
[1778250751027,28.75,79947.26,2.3,0.41192,0.00017,31.44361]
[1778250751078,28.75,79947.26,2.3,0.41192,0.00017,31.44361]
[1778250751116,28.75,79947.26,2.3,0.41192,0.00017,31.44361]
[1778250751121,28.75,79947.26,2.3,0.41192,0.00017,31.44361]
[1778250751571,28.75,79947.26,2.3,0.41192,0.00017,31.44361]
[1778250752251,28.75,79945.99,2.3,0.4117,0.00017,31.43617]
[1778250752760,28.75,79941.9,2.3,0.41102,0.00017,31.42216]
[1778250754585,28.75,79940.22,2.3,0.41073,0.00017,31.41638]
[1778250754993,28.75,79940.58,2.3,0.41079,0.00017,31.41762]
[1778250757573,28.75,79937.03,2.3,0.4102,0.00017,31.40537]
[1778250757587,28.75,79937.03,2.3,0.4102,0.00017,31.40537]
[1778250757674,28.75,79937.03,2.3,0.4102,0.00017,31.40537]
[1778250757732,28.75,79934.81,2.3,0.40983,0.00017,31.39767]
[1778250757953,28.75,79934.81,2.3,0.40983,0.00017,31.39767]
[1778250758071,28.75,79934.81,2.3,0.40983,0.00017,31.39767]
[1778250758464,28.75,79934.81,2.3,0.40983,0.00017,31.39767]
[1778250758542,28.75,79924.87,2.3,0.40817,0.00017,31.36287]
[1778250758754,28.75,79924.87,2.3,0.40817,0.00017,31.36287]
[1778250758884,28.75,79924.87,2.3,0.40817,0.00017,31.36287]
[1778250758996,28.75,79924.87,2.3,0.40817,0.00017,31.36287]
[1778250761502,28.75,79920.59,2.3,0.40745,0.00017,31.34778]
[1778250762473,28.75,79921.02,2.3,0.40753,0.00017,31.34934]
[1778250764573,28.75,79917.52,2.3,0.40695,0.00017,31.33696]
[1778250764674,28.76,79916.36,2.3,0.40676,0.00017,31.3329]
[1778250765189,28.76,79916.36,2.3,0.40676,0.00017,31.3329]
[1778250766875,28.76,79906.65,2.3,0.40514,0.00017,31.29798]
[1778250770502,28.76,79902.71,2.3,0.40449,0.00017,31.28379]
[1778250771364,28.76,79902.89,2.3,0.40452,0.00017,31.2845]
[1778250771439,28.76,79902.89,2.3,0.40452,0.00017,31.2845]
[1778250771597,28.76,79902.89,2.3,0.40452,0.00017,31.2845]
[1778250771622,28.76,79906.67,2.3,0.40516,0.00017,31.29831]
[1778250772374,28.76,79906.67,2.3,0.40516,0.00017,31.29831]
[1778250774114,28.76,79912.39,2.3,0.40612,0.00017,31.31907]
[1778250774261,28.76,79912.39,2.3,0.40612,0.00017,31.31907]
[1778250775029,28.76,79913.45,2.3,0.40629,0.00017,31.32292]
[1778250775380,28.76,79913.45,2.3,0.40629,0.00017,31.32292]
[1778250776535,28.76,79914.09,2.3,0.40641,0.00017,31.3253]
[1778250780345,28.77,79912.17,2.3,0.40609,0.00017,31.31856]
[1778250781525,28.77,79910.77,2.3,0.40586,0.00017,31.31357]
[1778250787316,28.77,79916.36,2.3,0.40681,0.00017,31.33392]
[1778250791701,28.77,79915.22,2.3,0.40663,0.00017,31.32995]
[1778250791702,28.77,79915.22,2.3,0.40663,0.00017,31.32995]
[1778250791997,28.77,79916.02,2.3,0.40676,0.00017,31.33288]
[1778250792042,28.77,79916.02,2.3,0.40676,0.00017,31.33288]
[1778250792527,28.77,79916.02,2.3,0.40676,0.00017,31.33288]
[1778250792604,28.77,79926.53,2.3,0.40852,0.00017,31.37013]
[1778250793477,28.77,79926.53,2.3,0.40852,0.00017,31.37013]
[1778250793573,28.77,79934.36,2.3,0.40983,0.00017,31.3975]
[1778250794095,28.77,79934.36,2.3,0.40983,0.00017,31.3975]
[1778250794994,28.77,79933.4,2.3,0.40967,0.00017,31.39419]
[1778250798059,28.77,79930.84,2.3,0.40924,0.00017,31.38531]
[1778250798709,28.77,79930.84,2.3,0.40924,0.00017,31.38531]
[1778250801538,28.77,79918.98,2.3,0.40727,0.00017,31.34357]
[1778250801568,28.77,79918.98,2.3,0.40727,0.00017,31.34357]
[1778250801661,28.77,79918.98,2.3,0.40727,0.00017,31.34357]
[1778250801684,28.77,79918.98,2.3,0.40727,0.00017,31.34357]
[1778250801746,28.77,79918.98,2.3,0.40727,0.00017,31.34357]
[1778250801961,28.78,79920.46,2.3,0.40751,0.00017,31.34886]
[1778250802425,28.78,79920.46,2.3,0.40751,0.00017,31.34886]
[1778250802526,28.78,79931.65,2.3,0.40939,0.00017,31.38825]
[1778250803041,28.78,79931.65,2.3,0.40939,0.00017,31.38825]
[1778250804102,28.78,79938.69,2.3,0.41056,0.00017,31.41267]
[1778250804131,28.78,79938.69,2.3,0.41056,0.00017,31.41267]
[1778250804627,28.78,79938.69,2.3,0.41056,0.00017,31.41267]
[1778250804656,28.78,79938.69,2.3,0.41056,0.00017,31.41267]
[1778250804682,28.78,79947.84,2.3,0.4121,0.00017,31.44402]
[1778250805376,28.78,79947.84,2.3,0.4121,0.00017,31.44402]
[1778250807328,28.78,79958.23,2.3,0.41383,0.00017,31.47898]
[1778250812495,28.77,79954.8,2.3,0.41324,0.00017,31.46419]
[1778250817530,28.77,79955.03,2.3,0.41327,0.00017,31.46482]
[1778250822753,28.77,79955.15,2.3,0.41328,0.00017,31.46511]
[1778250822957,28.77,79955.68,2.3,0.41337,0.00017,31.46684]
[1778250823572,28.77,79966.06,2.3,0.41511,0.00017,31.50139]
[1778250826304,28.77,79972.83,2.3,0.41624,0.00017,31.52353]
[1778250826304,28.77,79972.83,2.3,0.41624,0.00017,31.52353]
[1778250826593,28.76,79974.21,2.3,0.41647,0.00017,31.52798]
[1778250827150,28.76,79974.21,2.3,0.41647,0.00017,31.52798]
[1778250827221,28.76,79974.21,2.3,0.41647,0.00017,31.52798]
[1778250828505,28.76,79979.31,2.3,0.41732,0.00017,31.54447]
[1778250829614,28.76,79988.66,2.3,0.41889,0.00017,31.57432]
[1778250829993,28.76,79988.66,2.3,0.41889,0.00017,31.57432]
[1778250830621,28.76,79991.13,2.3,0.4193,0.00017,31.58211]
[1778250833646,28.76,79989.59,2.3,0.41904,0.00017,31.57723]
[1778250833724,28.76,79989.59,2.3,0.41904,0.00017,31.57723]
[1778250833728,28.76,79989.28,2.3,0.41899,0.00017,31.57625]
[1778250833998,28.76,79989.28,2.3,0.41899,0.00017,31.57625]
[1778250834613,28.76,79989.28,2.3,0.41899,0.00017,31.57625]
[1778250834617,28.76,79989.28,2.3,0.41899,0.00017,31.57625]
[1778250834653,28.76,79993.5,2.3,0.4197,0.00017,31.58959]
[1778250836224,28.76,79997.95,2.3,0.42045,0.00017,31.6036]
[1778250838953,28.77,79999.69,2.3,0.42075,0.00017,31.60916]
[1778250839517,28.77,79999.69,2.3,0.42075,0.00017,31.60916]
[1778250839688,28.77,79994.18,2.3,0.41983,0.00017,31.59196]
[1778250844719,28.77,79990.49,2.3,0.41921,0.00017,31.58035]
[1778250845675,28.77,79990.44,2.3,0.4192,0.00017,31.5802]
[1778250847746,28.77,80000.69,2.3,0.42093,0.00017,31.61237]
[1778250848991,28.77,80001.16,2.3,0.42101,0.00017,31.61382]
[1778250849373,28.77,80001.16,2.3,0.42101,0.00017,31.61382]
[1778250851070,28.77,80002.52,2.3,0.42124,0.00017,31.61808]
[1778250854101,28.77,80010.77,2.3,0.42263,0.00017,31.64348]
[1778250854697,28.77,80010.77,2.3,0.42263,0.00017,31.64348]
[1778250854802,28.77,80010.77,2.3,0.42263,0.00017,31.64348]
[1778250854795,28.77,80017.44,2.3,0.42375,0.00017,31.66373]
[1778250854994,28.77,80017.44,2.3,0.42375,0.00017,31.66373]
[1778250858315,28.77,80024.69,2.3,0.42498,0.00017,31.68547]
[1778250858595,28.77,80024.69,2.3,0.42498,0.00017,31.68547]
[1778250859188,28.77,80027.52,2.3,0.42545,0.00017,31.69387]
[1778250860624,28.77,80032.94,2.3,0.42637,0.00017,31.70981]
[1778250861393,28.77,80034.77,2.3,0.42667,0.00017,31.71516]
[1778250861404,28.77,80034.77,2.3,0.42667,0.00017,31.71516]
[1778250861538,28.77,80034.77,2.3,0.42667,0.00017,31.71516]
[1778250861549,28.77,80034.77,2.3,0.42667,0.00017,31.71516]
[1778250861806,28.77,80034.77,2.3,0.42667,0.00017,31.71516]
[1778250861918,28.77,80034.77,2.3,0.42667,0.00017,31.71515]
[1778250861981,28.77,80034.77,2.3,0.42667,0.00017,31.71515]
[1778250862036,28.77,80034.77,2.3,0.42667,0.00017,31.71515]
[1778250862337,28.77,80034.77,2.3,0.42667,0.00017,31.71515]
[1778250862386,28.77,80046.71,2.3,0.42869,0.00017,31.74957]
[1778250863863,28.77,80055.39,2.3,0.43015,0.00017,31.77405]
[1778250865561,28.77,80055.39,2.3,0.43015,0.00017,31.77405]
[1778250865588,28.77,80055.39,2.3,0.43015,0.00017,31.77405]
[1778250865669,28.77,80055.39,2.3,0.43015,0.00017,31.77405]
[1778250865709,28.77,80055.39,2.3,0.43015,0.00017,31.77405]
[1778250865811,28.77,80055.39,2.3,0.43015,0.00017,31.77405]
[1778250865827,28.77,80055.39,2.3,0.43015,0.00017,31.77405]
[1778250867044,28.77,80062.47,2.3,0.43135,0.00017,31.79373]
[1778250867315,28.77,80062.47,2.3,0.43135,0.00017,31.79373]
[1778250867328,28.77,80062.47,2.3,0.43135,0.00017,31.79373]
[1778250867396,28.77,80062.47,2.3,0.43135,0.00017,31.79373]
[1778250867495,28.77,80062.47,2.3,0.43135,0.00017,31.79373]
[1778250867617,28.77,80062.47,2.3,0.43135,0.00017,31.79373]
[1778250867904,28.77,80065.01,2.3,0.43177,0.00017,31.80069]
[1778250868692,28.77,80073.74,2.3,0.43325,0.00017,31.82443]
[1778250868953,28.77,80085.91,2.3,0.4353,0.00017,31.85681]
[1778250870625,28.77,80085.91,2.3,0.4353,0.00017,31.85681]
[1778250873516,28.77,80093.72,2.3,0.43662,0.00017,31.87409]
[1778250875702,28.77,80100.06,2.3,0.43769,0.00017,31.8904]
[1778250877398,28.77,80097.24,2.3,0.43722,0.00017,31.88321]
[1778250877677,28.77,80097.24,2.3,0.43722,0.00017,31.88321]
[1778250877696,28.77,80097.24,2.3,0.43722,0.00017,31.88321]
[1778250879297,28.77,80095.49,2.3,0.43692,0.00017,31.8787]
[1778250879356,28.77,80095.49,2.3,0.43692,0.00017,31.8787]
[1778250879977,28.77,80110.33,2.3,0.43943,0.00017,31.91627]
[1778250883139,28.77,80113.87,2.3,0.44004,0.00017,31.92506]
[1778250884007,28.77,80099.3,2.3,0.43757,0.00017,31.88852]
[1778250885773,28.77,80099.3,2.3,0.43757,0.00017,31.88852]
[1778250885920,28.77,80098.89,2.3,0.4375,0.00017,31.88749]
[1778250887712,28.77,80099.77,2.3,0.43765,0.00017,31.88975]
[1778250887712,28.77,80099.77,2.3,0.43765,0.00017,31.88975]
[1778250888090,28.77,80101.5,2.3,0.43795,0.00017,31.89418]
[1778250888477,28.77,80101.5,2.3,0.43795,0.00017,31.89418]
[1778250889148,28.77,80100.37,2.3,0.43776,0.00017,31.89131]
[1778250889308,28.77,80100.37,2.3,0.43776,0.00017,31.89131]
[1778250889315,28.77,80100.37,2.3,0.43776,0.00017,31.89131]
[1778250889994,28.77,80099.06,2.3,0.43754,0.00017,31.88799]
[1778250891061,28.77,80112.29,2.3,0.43978,0.00017,31.92127]
[1778250892548,28.77,80112.29,2.3,0.43978,0.00017,31.92127]
[1778250892719,28.78,80116.1,2.3,0.44042,0.00017,31.93067]
[1778250893356,28.78,80116.1,2.3,0.44042,0.00017,31.93067]
[1778250899126,28.78,80119.52,2.3,0.44101,0.00017,31.93907]
[1778250902093,28.78,80118.19,2.3,0.44078,0.00017,31.93585]
[1778250902145,28.78,80118.19,2.3,0.44078,0.00017,31.93585]
[1778250902196,28.78,80118.19,2.3,0.44078,0.00017,31.93585]
[1778250902260,28.78,80118.19,2.3,0.44078,0.00017,31.93585]
[1778250902285,28.78,80118.19,2.3,0.44078,0.00017,31.93585]
[1778250902484,28.78,80118.19,2.3,0.44078,0.00017,31.93585]
[1778250902678,28.78,80115.25,2.3,0.44028,0.00017,31.92864]
[1778250903154,28.78,80105.6,2.3,0.43865,0.00017,31.90465]
[1778250905168,28.78,80094.47,2.3,0.43677,0.00017,31.87634]
[1778250910203,28.78,80092.32,2.3,0.43641,0.00017,31.87086]
[1778250911028,28.78,80092.32,2.3,0.43641,0.00017,31.87086]
[1778250912831,28.78,80088.34,2.3,0.43574,0.00017,31.86053]
[1778250912870,28.78,80088.34,2.3,0.43574,0.00017,31.86053]
[1778250912962,28.78,80087.58,2.3,0.43561,0.00017,31.85858]
[1778250913625,28.78,80081.58,2.3,0.4346,0.00017,31.84279]
[1778250916761,28.78,80078.53,2.3,0.43408,0.00017,31.8346]
[1778250917077,28.78,80081.59,2.3,0.43459,0.00017,31.84264]
[1778250918656,28.78,80077.17,2.3,0.43384,0.00017,31.83087]
[1778250918733,28.78,80077.17,2.3,0.43384,0.00017,31.83087]
[1778250920275,28.77,80063.25,2.3,0.43148,0.00017,31.79301]
[1778250921349,28.77,80063.25,2.3,0.43148,0.00017,31.79301]
[1778250923262,28.77,80053.67,2.3,0.42987,0.00017,31.76636]
[1778250929338,28.77,80052.06,2.3,0.42959,0.00017,31.76176]
[1778250934508,28.77,80057.29,2.3,0.43046,0.00017,31.77331]
[1778250939145,28.77,80048.26,2.3,0.42894,0.00017,31.74786]
[1778250944376,28.77,80049.31,2.3,0.42911,0.00017,31.75077]
[1778250944632,28.77,80049.31,2.3,0.42911,0.00017,31.75077]
[1778250946457,28.77,80062.08,2.3,0.43126,0.00017,31.7865]
[1778250949276,28.77,80065.36,2.3,0.43182,0.00017,31.7955]
[1778250949310,28.77,80065.36,2.3,0.43182,0.00017,31.7955]
[1778250953083,28.76,80072.82,2.3,0.43306,0.00017,31.81566]
[1778250954407,28.76,80072.31,2.3,0.43298,0.00017,31.81424]
[1778250954518,28.76,80063.84,2.3,0.43154,0.00017,31.79108]
[1778250955525,28.76,80053.4,2.3,0.42978,0.00017,31.76203]
[1778250960560,28.76,80050.62,2.3,0.42931,0.00017,31.75414]
[1778250962947,28.76,80051.98,2.3,0.42953,0.00017,31.75798]
[1778250963000,28.76,80053.26,2.3,0.42975,0.00017,31.76158]
[1778250963038,28.76,80053.26,2.3,0.42975,0.00017,31.76158]
[1778250963113,28.76,80053.26,2.3,0.42975,0.00017,31.76158]
[1778250963121,28.76,80053.26,2.3,0.42975,0.00017,31.76158]
[1778250963183,28.76,80053.26,2.3,0.42975,0.00017,31.76158]
[1778250963251,28.76,80053.26,2.3,0.42975,0.00017,31.76158]
[1778250963282,28.76,80053.26,2.3,0.42975,0.00017,31.76158]
[1778250963313,28.76,80053.26,2.3,0.42975,0.00017,31.76158]
[1778250963438,28.76,80053.26,2.3,0.42975,0.00017,31.76158]
[1778250963581,28.76,80053.26,2.3,0.42975,0.00017,31.76158]
[1778250963741,28.76,80040.09,2.3,0.42753,0.00017,31.72403]
[1778250964124,28.76,80040.09,2.3,0.42753,0.00017,31.72403]
[1778250964134,28.76,80040.09,2.3,0.42753,0.00017,31.72403]
[1778250964589,28.76,80025.93,2.3,0.42514,0.00017,31.68255]
[1778250965335,28.76,80025.93,2.3,0.42514,0.00017,31.68255]
[1778250965387,28.76,80025.93,2.3,0.42514,0.00017,31.68255]
[1778250965444,28.76,80025.93,2.3,0.42514,0.00017,31.68255]
[1778250965836,28.76,80025.93,2.3,0.42514,0.00017,31.68255]
[1778250965895,28.76,80014.84,2.3,0.42327,0.00017,31.6493]
[1778250966945,28.76,80014.84,2.3,0.42327,0.00017,31.6493]
[1778250968234,28.76,80019.79,2.3,0.4241,0.00017,31.66418]
[1778250968389,28.76,80019.79,2.3,0.4241,0.00017,31.66418]
[1778250968427,28.76,80019.79,2.3,0.4241,0.00017,31.66418]
[1778250968468,28.76,80019.79,2.3,0.4241,0.00017,31.66418]
[1778250968579,28.76,80019.79,2.3,0.4241,0.00017,31.66418]
[1778250968617,28.76,80019.79,2.3,0.4241,0.00017,31.66418]
[1778250968790,28.76,80019.79,2.3,0.4241,0.00017,31.66418]
[1778250968799,28.76,80019.79,2.3,0.4241,0.00017,31.66418]
[1778250968803,28.76,80019.79,2.3,0.4241,0.00017,31.66418]
[1778250968941,28.76,80019.79,2.3,0.4241,0.00017,31.66418]
[1778250968917,28.76,80032.82,2.3,0.4263,0.00017,31.70283]
[1778250969189,28.76,80032.82,2.3,0.4263,0.00017,31.70283]
[1778250969195,28.76,80032.82,2.3,0.4263,0.00017,31.70283]
[1778250969266,28.76,80032.82,2.3,0.4263,0.00017,31.70283]
[1778250969514,28.76,80032.82,2.3,0.4263,0.00017,31.70283]
[1778250969768,28.76,80032.82,2.3,0.4263,0.00017,31.70283]
[1778250969769,28.76,80051.01,2.3,0.42937,0.00017,31.75518]
[1778250970694,28.76,80065.99,2.3,0.4319,0.00017,31.79687]
[1778250972126,28.76,80063.41,2.3,0.43146,0.00017,31.78974]
[1778250973722,28.76,80059.27,2.3,0.43076,0.00017,31.77829]
[1778250974387,28.76,80058.68,2.3,0.43066,0.00017,31.77666]
[1778250975527,28.76,80064.47,2.3,0.43164,0.00017,31.79269]
[1778250975715,28.76,80064.47,2.3,0.43164,0.00017,31.79269]
[1778250976189,28.76,80067.44,2.3,0.43214,0.00017,31.8008]
[1778250981720,28.75,80069.88,2.3,0.43253,0.00017,31.80722]
[1778250984946,28.75,80066.04,2.3,0.43188,0.00017,31.79665]
[1778250986151,28.75,80068.92,2.3,0.43236,0.00017,31.80441]
[1778250986867,28.75,80068.92,2.3,0.43236,0.00017,31.80441]
[1778250986912,28.75,80068.92,2.3,0.43236,0.00017,31.80441]
[1778250987766,28.75,80080.76,2.3,0.43436,0.00017,31.83627]
[1778250988181,28.75,80080.76,2.3,0.43436,0.00017,31.83627]
[1778250989107,28.74,80083.64,2.3,0.43484,0.00017,31.84387]
[1778250989531,28.74,80083.64,2.3,0.43484,0.00017,31.84387]
[1778250989869,28.74,80094.09,2.3,0.43661,0.00017,31.87114]
[1778250990511,28.74,80094.09,2.3,0.43661,0.00017,31.87114]
[1778250990521,28.74,80094.09,2.3,0.43661,0.00017,31.87114]
[1778250990530,28.74,80094.09,2.3,0.43661,0.00017,31.87114]
[1778250990563,28.74,80094.09,2.3,0.43661,0.00017,31.87114]
[1778250990567,28.74,80094.09,2.3,0.43661,0.00017,31.87114]
[1778250990809,28.74,80098.3,2.3,0.43732,0.00017,31.88195]
[1778250992134,28.74,80102.16,2.3,0.43797,0.00017,31.88876]
[1778250992839,28.74,80099.32,2.3,0.43749,0.00017,31.88155]
[1778250994168,28.74,80095.6,2.3,0.43686,0.00017,31.872]
[1778250995695,28.74,80096.09,2.3,0.43694,0.00017,31.87327]
[1778250996497,28.74,80095.85,2.3,0.4369,0.00017,31.87265]
[1778250997401,28.74,80097.95,2.3,0.43726,0.00017,31.87805]
[1778250999810,28.74,80106.28,2.3,0.43867,0.00017,31.89923]
[1778250999888,28.74,80112.8,2.3,0.43978,0.00017,31.91551]
[1778251000028,28.74,80112.8,2.3,0.43978,0.00017,31.91551]
[1778251000605,28.74,80112.8,2.3,0.43978,0.00017,31.91551]
[1778251000611,28.74,80112.8,2.3,0.43978,0.00017,31.91551]
[1778251000995,28.74,80112.8,2.3,0.43978,0.00017,31.91551]
[1778251002686,28.75,80120.57,2.3,0.4411,0.00017,31.9346]
[1778251002722,28.75,80120.57,2.3,0.4411,0.00017,31.9346]
[1778251002863,28.75,80120.57,2.3,0.4411,0.00017,31.9346]
[1778251002912,28.75,80120.57,2.3,0.4411,0.00017,31.9346]
[1778251003056,28.75,80127.7,2.3,0.4423,0.00017,31.9518]
[1778251003086,28.75,80127.7,2.3,0.4423,0.00017,31.9518]
[1778251003171,28.75,80127.7,2.3,0.4423,0.00017,31.9518]
[1778251003185,28.75,80127.7,2.3,0.4423,0.00017,31.9518]
[1778251003235,28.75,80127.7,2.3,0.4423,0.00017,31.9518]
[1778251003293,28.75,80127.7,2.3,0.4423,0.00017,31.9518]
[1778251003389,28.75,80127.7,2.3,0.4423,0.00017,31.9518]
[1778251003916,28.75,80137.67,2.3,0.444,0.00017,31.97536]
[1778251004918,28.75,80137.67,2.3,0.444,0.00017,31.97536]
[1778251004923,28.74,80146.88,2.3,0.44556,0.00017,31.99661]
[1778251009292,28.74,80148.84,2.3,0.44589,0.00017,32.001]
[1778251011284,28.74,80149.93,2.3,0.44607,0.00017,32.00344]
[1778251011883,28.74,80149.93,2.3,0.44607,0.00017,32.00344]
[1778251012030,28.74,80154.51,2.3,0.44684,0.00017,32.01373]
[1778251012862,28.74,80154.51,2.3,0.44684,0.00017,32.01373]
[1778251015436,28.74,80156.5,2.3,0.44718,0.00017,32.01811]
[1778251015453,28.74,80156.5,2.3,0.44718,0.00017,32.01811]
[1778251017037,28.74,80164.91,2.3,0.4486,0.00017,32.03658]
[1778251020896,28.73,80163.95,2.3,0.44843,0.00017,32.03444]
[1778251021130,28.73,80165.96,2.3,0.44877,0.00017,32.03877]
[1778251021170,28.73,80165.96,2.3,0.44877,0.00017,32.03877]
[1778251021227,28.73,80165.96,2.3,0.44877,0.00017,32.03877]
[1778251022376,28.73,80166.55,2.3,0.44887,0.00017,32.04005]
[1778251022478,28.73,80166.55,2.3,0.44887,0.00017,32.04005]
[1778251022710,28.73,80166.55,2.3,0.44887,0.00017,32.04005]
[1778251022717,28.73,80166.55,2.3,0.44887,0.00017,32.04005]
[1778251022756,28.73,80166.55,2.3,0.44887,0.00017,32.04005]
[1778251022889,28.73,80166.55,2.3,0.44887,0.00017,32.04005]
[1778251022949,28.73,80166.83,2.3,0.44892,0.00017,32.04063]
[1778251023083,28.73,80166.83,2.3,0.44892,0.00017,32.04063]
[1778251023160,28.73,80166.83,2.3,0.44892,0.00017,32.04063]
[1778251023298,28.73,80174.2,2.3,0.45017,0.00017,32.05645]
[1778251024765,28.73,80174.2,2.3,0.45017,0.00017,32.05645]
[1778251024774,28.73,80174.2,2.3,0.45017,0.00017,32.05645]
[1778251024812,28.73,80174.2,2.3,0.45017,0.00017,32.05645]
[1778251028627,28.72,80171.36,2.3,0.44968,0.00017,32.05028]
[1778251032372,28.72,80168.52,2.3,0.44918,0.00017,32.04406]
[1778251034861,28.72,80174.91,2.3,0.45027,0.00017,32.0577]
[1778251035075,28.72,80178.53,2.3,0.45088,0.00017,32.06533]
[1778251035161,28.72,80178.53,2.3,0.45088,0.00017,32.06533]
[1778251035166,28.72,80180.08,2.3,0.45114,0.00017,32.06856]
[1778251036076,28.72,80180.08,2.3,0.45114,0.00017,32.06856]
[1778251038442,28.71,80187.87,2.3,0.45247,0.00017,32.08466]
[1778251038480,28.71,80189.27,2.3,0.4527,0.00017,32.08751]
[1778251040347,28.71,80184.18,2.3,0.45184,0.00017,32.07705]
[1778251040824,28.71,80184.18,2.3,0.45184,0.00017,32.07705]
[1778251041037,28.71,80184.18,2.3,0.45184,0.00017,32.07705]
[1778251040846,28.71,80176.72,2.3,0.45056,0.00017,32.06144]
[1778251042465,28.71,80171.3,2.3,0.44964,0.00017,32.04989]
[1778251046596,28.71,80174.21,2.3,0.45013,0.00017,32.05602]
[1778251046602,28.71,80174.21,2.3,0.45013,0.00017,32.05602]
[1778251047001,28.71,80174.21,2.3,0.45013,0.00017,32.05602]
[1778251047221,28.71,80165.65,2.3,0.44867,0.00017,32.03755]
[1778251049096,28.71,80164.58,2.3,0.44848,0.00017,32.0352]
[1778251052693,28.7,80161.49,2.3,0.44795,0.00017,32.02531]
[1778251052702,28.7,80161.49,2.3,0.44795,0.00017,32.02531]
[1778251052728,28.7,80161.49,2.3,0.44795,0.00017,32.02531]
[1778251053063,28.7,80161.49,2.3,0.44795,0.00017,32.02531]
[1778251053263,28.7,80150.52,2.3,0.44607,0.00017,32.00076]
[1778251054462,28.7,80150.52,2.3,0.44607,0.00017,32.00076]
[1778251054995,28.7,80150.52,2.3,0.44607,0.00017,32.00076]
[1778251055721,28.7,80145.85,2.3,0.44528,0.00017,31.99009]
[1778251060137,28.7,80146.09,2.3,0.44532,0.00017,31.99061]
[1778251061374,28.7,80147.37,2.3,0.44553,0.00017,31.99352]
[1778251062512,28.7,80150.33,2.3,0.44604,0.00017,32.00025]
[1778251062621,28.7,80150.33,2.3,0.44604,0.00017,32.00025]
[1778251062875,28.7,80150.33,2.3,0.44604,0.00017,32.00025]
[1778251063401,28.7,80152.07,2.3,0.44633,0.00017,32.00418]
[1778251063447,28.7,80152.07,2.3,0.44633,0.00017,32.00418]
[1778251067757,28.7,80163.37,2.3,0.44825,0.00017,32.02925]
[1778251067768,28.7,80163.37,2.3,0.44825,0.00017,32.02925]
[1778251069597,28.69,80170.51,2.3,0.44946,0.00017,32.04472]
[1778251070381,28.69,80174.59,2.3,0.45015,0.00017,32.05343]
[1778251070767,28.69,80174.59,2.3,0.45015,0.00017,32.05343]
[1778251070933,28.69,80174.59,2.3,0.45015,0.00017,32.05343]
[1778251071071,28.69,80174.59,2.3,0.45015,0.00017,32.05343]
[1778251071078,28.69,80174.59,2.3,0.45015,0.00017,32.05343]
[1778251071098,28.69,80174.45,2.3,0.45013,0.00017,32.05311]
[1778251071390,28.69,80182.77,2.3,0.45154,0.00017,32.07062]
[1778251072699,28.69,80182.77,2.3,0.45154,0.00017,32.07062]
[1778251072800,28.69,80184.67,2.3,0.45187,0.00017,32.07455]
[1778251076984,28.69,80184.22,2.3,0.45179,0.00017,32.0736]
[1778251077085,28.69,80185.37,2.3,0.45198,0.00017,32.07597]
[1778251081236,28.69,80179.86,2.3,0.45104,0.00017,32.06447]
[1778251082084,28.69,80179.86,2.3,0.45104,0.00017,32.06447]
[1778251081460,28.69,80180.49,2.3,0.45115,0.00017,32.06578]
[1778251082136,28.69,80180.49,2.3,0.45115,0.00017,32.06578]
[1778251082467,28.69,80175.27,2.3,0.45026,0.00017,32.05475]
[1778251083597,28.69,80175.27,2.3,0.45026,0.00017,32.05475]
[1778251083603,28.69,80175.27,2.3,0.45026,0.00017,32.05475]
[1778251083951,28.69,80177.0,2.3,0.45055,0.00017,32.0584]
[1778251086084,28.69,80187.82,2.3,0.4524,0.00017,32.081]
[1778251087503,28.69,80191.04,2.3,0.45295,0.00017,32.08758]
[1778251087749,28.69,80191.04,2.3,0.45295,0.00017,32.08758]
[1778251087824,28.69,80191.04,2.3,0.45295,0.00017,32.08758]
[1778251087898,28.69,80191.04,2.3,0.45295,0.00017,32.08758]
[1778251087995,28.69,80191.04,2.3,0.45295,0.00017,32.08758]
[1778251088002,28.69,80202.17,2.3,0.45485,0.00017,32.10985]
[1778251088192,28.69,80202.17,2.3,0.45485,0.00017,32.10985]
[1778251088223,28.69,80202.17,2.3,0.45485,0.00017,32.10985]
[1778251088229,28.69,80202.17,2.3,0.45485,0.00017,32.10985]
[1778251088509,28.69,80214.88,2.3,0.45702,0.00017,32.13438]
[1778251089474,28.69,80214.88,2.3,0.45702,0.00017,32.13438]
[1778251089838,28.69,80214.88,2.3,0.45702,0.00017,32.13438]
[1778251089885,28.69,80214.88,2.3,0.45702,0.00017,32.13438]
[1778251089887,28.69,80214.88,2.3,0.45702,0.00017,32.13438]
[1778251089910,28.69,80222.59,2.3,0.45833,0.00017,32.14881]
[1778251090871,28.69,80222.59,2.3,0.45833,0.00017,32.14881]
[1778251091297,28.69,80216.68,2.3,0.45732,0.00017,32.13778]
[1778251091546,28.69,80216.68,2.3,0.45732,0.00017,32.13778]
[1778251091555,28.69,80206.31,2.3,0.45555,0.00017,32.11795]
[1778251093247,28.69,80202.26,2.3,0.45486,0.00017,32.11004]
[1778251094167,28.69,80202.83,2.3,0.45496,0.00017,32.11117]
[1778251094173,28.69,80202.83,2.3,0.45496,0.00017,32.11117]
[1778251096323,28.69,80199.44,2.3,0.45439,0.00017,32.1045]
[1778251097441,28.69,80199.75,2.3,0.45444,0.00017,32.10512]
[1778251099052,28.69,80198.67,2.3,0.45426,0.00017,32.10299]
[1778251100111,28.69,80198.55,2.3,0.45424,0.00017,32.10277]
[1778251100572,28.69,80202.49,2.3,0.45491,0.00017,32.11057]
[1778251100994,28.69,80202.49,2.3,0.45491,0.00017,32.11057]
[1778251101595,28.7,80207.27,2.3,0.45573,0.00017,32.1199]
[1778251101851,28.7,80207.27,2.3,0.45573,0.00017,32.1199]
[1778251101885,28.7,80207.27,2.3,0.45573,0.00017,32.1199]
[1778251101894,28.7,80207.27,2.3,0.45573,0.00017,32.1199]
[1778251101920,28.7,80207.27,2.3,0.45573,0.00017,32.1199]
[1778251101957,28.7,80217.1,2.3,0.4574,0.00017,32.13866]
[1778251102155,28.7,80217.1,2.3,0.4574,0.00017,32.13866]
[1778251102472,28.7,80217.1,2.3,0.4574,0.00017,32.13866]
[1778251102534,28.7,80217.1,2.3,0.4574,0.00017,32.13866]
[1778251102608,28.7,80224.53,2.3,0.45867,0.00017,32.15247]
[1778251103615,28.7,80231.72,2.3,0.4599,0.00017,32.16552]
[1778251104810,28.7,80231.72,2.3,0.4599,0.00017,32.16552]
[1778251105242,28.7,80233.78,2.3,0.46025,0.00017,32.1692]
[1778251105375,28.7,80233.78,2.3,0.46025,0.00017,32.1692]
[1778251105406,28.7,80233.78,2.3,0.46025,0.00017,32.1692]
[1778251105439,28.7,80233.78,2.3,0.46025,0.00017,32.1692]
[1778251106648,28.69,80235.66,2.3,0.46057,0.00017,32.17253]
[1778251106859,28.69,80235.66,2.3,0.46057,0.00017,32.17253]
[1778251107720,28.69,80238.6,2.3,0.46107,0.00017,32.1777]
[1778251108025,28.69,80238.6,2.3,0.46107,0.00017,32.1777]
[1778251109146,28.69,80245.32,2.3,0.46222,0.00017,32.18934]
[1778251109263,28.69,80245.32,2.3,0.46222,0.00017,32.18934]
[1778251111108,28.69,80241.52,2.3,0.46157,0.00017,32.18277]
[1778251111111,28.69,80241.52,2.3,0.46157,0.00017,32.18277]
[1778251111194,28.69,80244.05,2.3,0.462,0.00017,32.18713]
[1778251113353,28.69,80244.05,2.3,0.46199,0.00017,32.18408]
[1778251116263,28.69,80240.49,2.3,0.46138,0.00017,32.17789]
[1778251116366,28.69,80240.49,2.3,0.46138,0.00017,32.17789]
[1778251116873,28.69,80240.49,2.3,0.46138,0.00017,32.17789]
[1778251117397,28.69,80244.06,2.3,0.46199,0.00017,32.18406]
[1778251117637,28.69,80244.06,2.3,0.46199,0.00017,32.18406]
[1778251117827,28.69,80244.06,2.3,0.46199,0.00017,32.18406]
[1778251117844,28.69,80244.06,2.3,0.46199,0.00017,32.18406]
[1778251117995,28.69,80244.06,2.3,0.46199,0.00017,32.18406]
[1778251118197,28.69,80240.34,2.3,0.46135,0.00017,32.17761]
[1778251120068,28.69,80234.68,2.3,0.46038,0.00017,32.16763]
[1778251120994,28.69,80229.57,2.3,0.45951,0.00017,32.15846]
[1778251125586,28.68,80230.53,2.3,0.45967,0.00017,32.16018]
[1778251125622,28.68,80230.53,2.3,0.45967,0.00017,32.16018]
[1778251125719,28.68,80230.53,2.3,0.45967,0.00017,32.16018]
[1778251129711,28.68,80230.24,2.3,0.45962,0.00017,32.15963]
[1778251129866,28.68,80230.24,2.3,0.45962,0.00017,32.15963]
[1778251132325,28.68,80221.42,2.3,0.45811,0.00017,32.14348]
[1778251132363,28.68,80221.42,2.3,0.45811,0.00017,32.14348]
[1778251132456,28.68,80221.42,2.3,0.45811,0.00017,32.14348]
[1778251132737,28.68,80221.42,2.3,0.45811,0.00017,32.14348]
[1778251133181,28.68,80217.39,2.3,0.45742,0.00017,32.13596]
[1778251135837,28.68,80218.09,2.3,0.45754,0.00017,32.13728]
[1778251136030,28.68,80218.09,2.3,0.45754,0.00017,32.13728]
[1778251139872,28.68,80227.14,2.3,0.45909,0.00017,32.154]
[1778251140191,28.68,80227.14,2.3,0.45909,0.00017,32.154]
[1778251140569,28.68,80227.14,2.3,0.45909,0.00017,32.154]
[1778251140765,28.68,80227.14,2.3,0.45909,0.00017,32.154]
[1778251145914,28.68,80238.1,2.3,0.46096,0.00017,32.17358]
[1778251147875,28.68,80238.37,2.3,0.461,0.00017,32.17405]
[1778251147895,28.68,80238.37,2.3,0.461,0.00017,32.17405]
[1778251148054,28.68,80238.37,2.3,0.461,0.00017,32.17405]
[1778251148124,28.68,80238.37,2.3,0.461,0.00017,32.17405]
[1778251148186,28.68,80239.57,2.3,0.46121,0.00017,32.17614]
[1778251148225,28.68,80239.57,2.3,0.46121,0.00017,32.17614]
[1778251148250,28.68,80239.57,2.3,0.46121,0.00017,32.17614]
[1778251148339,28.68,80239.57,2.3,0.46121,0.00017,32.17614]
[1778251148393,28.68,80239.57,2.3,0.46121,0.00017,32.17614]
[1778251148589,28.68,80239.57,2.3,0.46121,0.00017,32.17614]
[1778251148859,28.68,80239.57,2.3,0.46121,0.00017,32.17614]
[1778251148935,28.68,80255.79,2.3,0.46398,0.00017,32.20374]
[1778251149942,28.68,80263.57,2.3,0.46531,0.00017,32.21643]
[1778251150658,28.68,80263.57,2.3,0.46531,0.00017,32.21643]
[1778251151203,28.68,80261.94,2.3,0.46503,0.00017,32.2138]
[1778251151204,28.68,80261.94,2.3,0.46503,0.00017,32.2138]
[1778251151956,28.68,80257.48,2.3,0.46426,0.00017,32.20651]
[1778251152548,28.68,80257.48,2.3,0.46426,0.00017,32.20651]
[1778251152592,28.68,80257.48,2.3,0.46426,0.00017,32.20651]
[1778251152618,28.68,80257.48,2.3,0.46426,0.00017,32.20651]
[1778251152644,28.68,80257.48,2.3,0.46426,0.00017,32.20651]
[1778251153975,28.68,80250.76,2.3,0.46312,0.00017,32.19533]
[1778251153980,28.68,80250.76,2.3,0.46312,0.00017,32.19533]
[1778251154129,28.68,80250.76,2.3,0.46312,0.00017,32.19533]
[1778251154083,28.68,80240.5,2.3,0.46136,0.00017,32.17775]
[1778251156536,28.68,80236.44,2.3,0.46067,0.00017,32.1706]
[1778251156818,28.68,80236.44,2.3,0.46067,0.00017,32.1706]
[1778251157480,28.68,80234.59,2.3,0.46035,0.00017,32.16731]
[1778251157813,28.68,80234.59,2.3,0.46035,0.00017,32.16731]
[1778251158593,28.67,80230.64,2.3,0.45967,0.00017,32.16023]
[1778251158595,28.67,80230.64,2.3,0.45967,0.00017,32.16023]
[1778251158608,28.67,80230.64,2.3,0.45967,0.00017,32.16023]
[1778251158613,28.67,80230.64,2.3,0.45967,0.00017,32.16023]
[1778251158660,28.67,80230.64,2.3,0.45967,0.00017,32.16023]
[1778251159007,28.67,80223.39,2.3,0.45843,0.00017,32.14701]
[1778251160018,28.67,80215.81,2.3,0.45714,0.00017,32.13285]
[1778251163063,28.67,80215.2,2.3,0.45704,0.00017,32.1317]
[1778251163353,28.67,80214.66,2.3,0.45694,0.00017,32.13068]
[1778251164273,28.67,80214.95,2.3,0.45699,0.00017,32.13123]
[1778251165400,28.68,80215.35,2.3,0.45706,0.00017,32.13199]
[1778251165592,28.68,80215.35,2.3,0.45706,0.00017,32.13199]
[1778251165788,28.68,80215.35,2.3,0.45706,0.00017,32.13199]
[1778251167065,28.68,80203.63,2.3,0.45507,0.00017,32.10944]
[1778251168208,28.68,80202.31,2.3,0.45484,0.00017,32.10686]
[1778251169486,28.68,80200.69,2.3,0.45457,0.00017,32.10367]
[1778251173027,28.68,80200.52,2.3,0.45453,0.00017,32.10032]
[1778251173044,28.68,80200.52,2.3,0.45453,0.00017,32.10032]
[1778251173155,28.68,80200.52,2.3,0.45453,0.00017,32.10032]
[1778251174114,28.68,80195.91,2.3,0.45375,0.00017,32.09115]
[1778251175541,28.68,80197.81,2.3,0.45407,0.00017,32.09496]
[1778251177814,28.68,80201.8,2.3,0.45476,0.00017,32.10288]
[1778251178142,28.68,80203.93,2.3,0.45512,0.00017,32.10708]
[1778251178616,28.68,80203.93,2.3,0.45512,0.00017,32.10708]
[1778251184184,28.68,80208.47,2.3,0.4559,0.00017,32.11595]
[1778251185222,28.68,80209.8,2.3,0.45613,0.00017,32.11853]
[1778251185461,28.68,80209.8,2.3,0.45613,0.00017,32.11853]
[1778251188147,28.68,80213.9,2.3,0.45683,0.00017,32.12637]
[1778251188380,28.68,80213.9,2.3,0.45683,0.00017,32.12637]
[1778251188407,28.68,80213.9,2.3,0.45683,0.00017,32.12637]
[1778251188439,28.68,80213.9,2.3,0.45683,0.00017,32.12637]
[1778251188474,28.68,80213.9,2.3,0.45683,0.00017,32.12637]
[1778251188995,28.68,80213.9,2.3,0.45683,0.00017,32.12637]
[1778251189219,28.69,80222.83,2.3,0.45835,0.00017,32.1431]
[1778251190442,28.69,80222.83,2.3,0.45835,0.00017,32.1431]
[1778251190481,28.69,80222.83,2.3,0.45835,0.00017,32.1431]
[1778251191663,28.69,80227.4,2.3,0.45913,0.00017,32.15148]
[1778251191690,28.69,80236.29,2.3,0.46065,0.00017,32.16743]
[1778251192656,28.69,80236.29,2.3,0.46065,0.00017,32.16743]
[1778251193492,28.68,80240.01,2.3,0.46129,0.00017,32.17396]
[1778251193543,28.68,80240.01,2.3,0.46129,0.00017,32.17396]
[1778251194254,28.68,80252.93,2.3,0.46349,0.00017,32.19602]
[1778251196407,28.68,80257.47,2.3,0.46427,0.00017,32.20354]
[1778251198282,28.68,80247.37,2.3,0.46254,0.00017,32.18662]
[1778251200972,28.68,80248.26,2.3,0.46269,0.00017,32.18813]
[1778251201379,28.68,80247.69,2.3,0.46259,0.00017,32.18715]
[1778251203245,28.68,80251.51,2.3,0.46324,0.00017,32.19359]
[1778251207974,28.68,80246.3,2.3,0.46235,0.00017,32.18473]
[1778251208716,28.68,80246.17,2.3,0.46233,0.00017,32.1845]
[1778251210298,28.68,80255.13,2.3,0.46386,0.00017,32.19958]
[1778251211310,28.68,80254.31,2.3,0.46371,0.00017,32.19821]
[1778251211335,28.68,80254.31,2.3,0.46371,0.00017,32.19821]
[1778251211342,28.68,80254.31,2.3,0.46371,0.00017,32.19821]
[1778251212383,28.67,80241.57,2.3,0.46154,0.00017,32.17654]
[1778251214995,28.67,80238.21,2.3,0.46096,0.00017,32.17065]
[1778251216954,28.67,80234.22,2.3,0.46028,0.00017,32.16358]
[1778251219038,28.67,80235.23,2.3,0.46045,0.00017,32.16537]
[1778251220253,28.67,80242.25,2.3,0.46165,0.00017,32.17768]
[1778251220446,28.67,80249.58,2.3,0.4629,0.00017,32.19023]
[1778251221277,28.67,80249.58,2.3,0.4629,0.00017,32.19023]
[1778251221284,28.67,80249.58,2.3,0.4629,0.00017,32.19023]
[1778251221385,28.67,80249.58,2.3,0.4629,0.00017,32.19023]
[1778251222732,28.67,80249.76,2.3,0.46293,0.00017,32.19053]
[1778251223339,28.67,80252.46,2.3,0.46339,0.00017,32.19506]
[1778251223714,28.67,80252.46,2.3,0.46339,0.00017,32.19506]
[1778251224233,28.67,80252.46,2.3,0.46339,0.00017,32.19506]
[1778251224236,28.67,80252.46,2.3,0.46339,0.00017,32.19506]
[1778251226995,28.67,80243.53,2.3,0.46186,0.00017,32.17986]
[1778251228502,28.67,80231.2,2.3,0.45975,0.00017,32.15809]
[1778251230516,28.67,80238.99,2.3,0.46108,0.00017,32.17193]
[1778251234803,28.67,80239.86,2.3,0.46122,0.00017,32.17039]
[1778251238999,28.66,80239.25,2.3,0.46111,0.00017,32.16929]
[1778251239629,28.66,80237.23,2.3,0.46077,0.00017,32.16573]
[1778251239685,28.66,80237.23,2.3,0.46077,0.00017,32.16573]
[1778251239739,28.66,80237.23,2.3,0.46077,0.00017,32.16573]
[1778251239826,28.66,80237.23,2.3,0.46077,0.00017,32.16573]
[1778251239934,28.66,80237.23,2.3,0.46077,0.00017,32.16573]
[1778251240063,28.66,80237.23,2.3,0.46077,0.00017,32.16573]
[1778251240240,28.66,80237.23,2.3,0.46077,0.00017,32.16573]
[1778251240586,28.66,80220.59,2.3,0.45792,0.00017,32.13553]
[1778251241371,28.66,80220.59,2.3,0.45792,0.00017,32.13553]
[1778251241514,28.66,80220.59,2.3,0.45792,0.00017,32.13553]
[1778251242074,28.66,80220.59,2.3,0.45792,0.00017,32.13553]
[1778251243990,28.66,80212.02,2.3,0.45646,0.00017,32.11935]
[1778251251580,28.67,80207.02,2.3,0.45561,0.00017,32.10979]
[1778251255377,28.67,80204.46,2.3,0.45518,0.00017,32.10483]
[1778251255471,28.67,80204.46,2.3,0.45518,0.00017,32.10483]
[1778251258695,28.67,80202.83,2.3,0.4549,0.00017,32.10166]
[1778251263692,28.67,80206.8,2.3,0.45559,0.00017,32.10947]
[1778251266162,28.67,80203.43,2.3,0.45502,0.00017,32.10291]
[1778251271229,28.68,80204.68,2.3,0.45523,0.00017,32.10542]
[1778251272282,28.68,80205.16,2.3,0.45532,0.00017,32.10637]
[1778251279038,28.68,80209.13,2.3,0.456,0.00017,32.11414]
[1778251279305,28.68,80209.05,2.3,0.45599,0.00017,32.11399]
[1778251279331,28.68,80209.05,2.3,0.45599,0.00017,32.11399]
[1778251279375,28.68,80209.05,2.3,0.45599,0.00017,32.11399]
[1778251279860,28.68,80203.22,2.3,0.455,0.00017,32.10266]
[1778251281064,28.68,80203.22,2.3,0.455,0.00017,32.10266]
[1778251283580,28.68,80195.19,2.3,0.45363,0.00017,32.08672]
[1778251286160,28.68,80189.54,2.3,0.45267,0.00017,32.07531]
[1778251287306,28.69,80186.57,2.3,0.45216,0.00017,32.06923]
[1778251289582,28.69,80196.72,2.3,0.4539,0.00017,32.08985]
[1778251293979,28.69,80203.08,2.3,0.45498,0.00017,32.09945]
[1778251295584,28.69,80197.66,2.3,0.45406,0.00017,32.08874]
[1778251301010,28.69,80206.11,2.3,0.4555,0.00017,32.10545]
[1778251301611,28.69,80206.11,2.3,0.4555,0.00017,32.10545]
[1778251301996,28.69,80206.11,2.3,0.4555,0.00017,32.10545]
[1778251304850,28.69,80214.66,2.3,0.45697,0.00017,32.12187]
[1778251306194,28.69,80215.16,2.3,0.45705,0.00017,32.12282]
[1778251306276,28.69,80213.54,2.3,0.45678,0.00017,32.11976]
[1778251308256,28.69,80213.6,2.3,0.45679,0.00017,32.11987]
[1778251308280,28.69,80213.6,2.3,0.45679,0.00017,32.11987]
[1778251310256,28.7,80218.45,2.3,0.45762,0.00017,32.12904]
[1778251312737,28.7,80212.24,2.3,0.45656,0.00017,32.11731]
[1778251312755,28.7,80212.24,2.3,0.45656,0.00017,32.11731]
[1778251313539,28.7,80205.81,2.3,0.45546,0.00017,32.10493]
[1778251313789,28.7,80205.81,2.3,0.45546,0.00017,32.10493]
[1778251314219,28.7,80205.81,2.3,0.45546,0.00017,32.10493]
[1778251320143,28.7,80193.57,2.3,0.45338,0.00017,32.08078]
[1778251322128,28.7,80193.52,2.3,0.45338,0.00017,32.08069]
[1778251322153,28.7,80193.52,2.3,0.45338,0.00017,32.08069]
[1778251322154,28.7,80193.52,2.3,0.45338,0.00017,32.08069]
[1778251322158,28.7,80193.7,2.3,0.45341,0.00017,32.08107]
[1778251327194,28.71,80189.1,2.3,0.45263,0.00017,32.07182]
[1778251332230,28.71,80193.25,2.3,0.45335,0.00017,32.08033]
[1778251335714,28.71,80186.94,2.3,0.45228,0.00017,32.06753]
[1778251338152,28.72,80195.29,2.3,0.45371,0.00017,32.0845]
[1778251338647,28.72,80197.07,2.3,0.45401,0.00017,32.08807]
[1778251338720,28.72,80197.07,2.3,0.45401,0.00017,32.08807]
[1778251338912,28.72,80197.07,2.3,0.45401,0.00017,32.08807]
[1778251339279,28.72,80202.63,2.3,0.45496,0.00017,32.09908]
[1778251339737,28.72,80202.63,2.3,0.45496,0.00017,32.09908]
[1778251340286,28.72,80211.09,2.3,0.4564,0.00017,32.11548]
[1778251341760,28.72,80206.55,2.3,0.45563,0.00017,32.10675]
[1778251341858,28.72,80206.55,2.3,0.45563,0.00017,32.10675]
[1778251342143,28.72,80206.55,2.3,0.45563,0.00017,32.10675]
[1778251342304,28.72,80199.29,2.3,0.45439,0.00017,32.09253]
[1778251347339,28.72,80197.46,2.3,0.45409,0.00017,32.08896]
[1778251351164,28.73,80199.75,2.3,0.45448,0.00017,32.09355]
[1778251352564,28.73,80199.32,2.3,0.45441,0.00017,32.08967]
[1778251355253,28.73,80202.59,2.3,0.45497,0.00017,32.09614]
[1778251355257,28.73,80202.59,2.3,0.45497,0.00017,32.09614]
[1778251355354,28.73,80203.68,2.3,0.45515,0.00017,32.09829]
[1778251355813,28.73,80203.68,2.3,0.45515,0.00017,32.09829]
[1778251355824,28.73,80203.68,2.3,0.45515,0.00017,32.09829]
[1778251355881,28.73,80203.68,2.3,0.45515,0.00017,32.09829]
[1778251356111,28.73,80203.68,2.3,0.45515,0.00017,32.09829]
[1778251356245,28.73,80203.68,2.3,0.45515,0.00017,32.09829]
[1778251356307,28.73,80203.77,2.3,0.45517,0.00017,32.09848]
[1778251357409,28.73,80214.35,2.3,0.45698,0.00017,32.11883]
[1778251360074,28.73,80213.62,2.3,0.45685,0.00017,32.11746]
[1778251360604,28.73,80212.38,2.3,0.45664,0.00017,32.11511]
[1778251366472,28.73,80217.31,2.3,0.45749,0.00017,32.12448]
[1778251369155,28.73,80217.02,2.3,0.45744,0.00017,32.12394]
[1778251372019,28.73,80212.81,2.3,0.45672,0.00017,32.116]
[1778251372088,28.73,80212.81,2.3,0.45672,0.00017,32.116]
[1778251372248,28.73,80212.81,2.3,0.45672,0.00017,32.116]
[1778251373466,28.74,80207.39,2.3,0.4558,0.00017,32.10562]
[1778251377071,28.74,80196.47,2.3,0.45394,0.00017,32.08421]
[1778251377236,28.74,80196.47,2.3,0.45394,0.00017,32.08421]
[1778251377285,28.74,80196.65,2.3,0.45398,0.00017,32.08458]
[1778251378335,28.74,80196.65,2.3,0.45398,0.00017,32.08458]
[1778251382820,28.74,80188.88,2.3,0.45265,0.00017,32.06891]
[1778251389258,28.74,80189.3,2.3,0.45272,0.00017,32.06973]
[1778251389273,28.74,80189.3,2.3,0.45272,0.00017,32.06973]
[1778251389304,28.74,80189.3,2.3,0.45272,0.00017,32.06973]
[1778251389403,28.74,80190.32,2.3,0.45289,0.00017,32.07179]
[1778251390154,28.74,80190.32,2.3,0.45289,0.00017,32.07179]
[1778251392063,28.74,80194.53,2.3,0.45361,0.00017,32.08031]
[1778251392164,28.74,80198.11,2.3,0.45422,0.00017,32.08747]
[1778251395898,28.74,80192.12,2.3,0.4532,0.00017,32.07548]
[1778251395932,28.74,80192.58,2.3,0.45328,0.00017,32.07642]
[1778251397821,28.74,80192.93,2.3,0.45334,0.00017,32.07714]
[1778251398053,28.74,80195.12,2.3,0.45372,0.00017,32.08156]
[1778251399839,28.74,80192.9,2.3,0.45334,0.00017,32.0771]
[1778251399893,28.74,80192.9,2.3,0.45334,0.00017,32.0771]
[1778251401275,28.74,80189.41,2.3,0.45275,0.00017,32.07003]
[1778251404080,28.74,80190.99,2.3,0.45301,0.00017,32.07323]
[1778251404154,28.74,80192.18,2.3,0.45322,0.00017,32.07563]
[1778251404956,28.74,80192.18,2.3,0.45322,0.00017,32.07563]
[1778251406395,28.74,80196.71,2.3,0.45399,0.00017,32.08474]
[1778251406401,28.74,80196.71,2.3,0.45399,0.00017,32.08474]
[1778251406419,28.74,80196.71,2.3,0.45399,0.00017,32.08474]
[1778251407264,28.74,80199.75,2.3,0.45451,0.00017,32.09079]
[1778251407338,28.74,80199.75,2.3,0.45451,0.00017,32.09079]
[1778251407347,28.74,80200.84,2.3,0.4547,0.00017,32.09296]
[1778251407434,28.74,80200.84,2.3,0.4547,0.00017,32.09296]
[1778251407440,28.74,80200.84,2.3,0.4547,0.00017,32.09296]
[1778251409776,28.74,80188.82,2.3,0.45265,0.00017,32.06887]
[1778251414811,28.74,80190.51,2.3,0.45294,0.00017,32.06929]
[1778251419846,28.75,80190.81,2.3,0.45299,0.00017,32.06993]
[1778251424881,28.75,80193.71,2.3,0.45349,0.00017,32.07581]
[1778251426822,28.75,80193.02,2.3,0.45337,0.00017,32.07443]
[1778251427660,28.75,80194.67,2.3,0.45365,0.00017,32.07775]
[1778251427662,28.75,80194.67,2.3,0.45365,0.00017,32.07775]
[1778251433944,28.75,80204.39,2.3,0.45531,0.00017,32.097]
[1778251438979,28.75,80204.95,2.3,0.45541,0.00017,32.09812]
[1778251441871,28.75,80206.44,2.3,0.45566,0.00017,32.10102]
[1778251444944,28.75,80212.49,2.3,0.45669,0.00017,32.11263]
[1778251445152,28.75,80212.49,2.3,0.45669,0.00017,32.11263]
[1778251445395,28.75,80212.49,2.3,0.45669,0.00017,32.11263]
[1778251446131,28.75,80212.96,2.3,0.45677,0.00017,32.11353]
[1778251446231,28.75,80220.35,2.3,0.45803,0.00017,32.12739]
[1778251446990,28.75,80220.35,2.3,0.45803,0.00017,32.12739]
[1778251451953,28.75,80220.12,2.3,0.458,0.00017,32.12699]
[1778251452950,28.75,80218.72,2.3,0.45776,0.00017,32.1244]
[1778251452964,28.75,80218.72,2.3,0.45776,0.00017,32.1244]
[1778251456463,28.75,80221.19,2.3,0.45818,0.00017,32.12899]
[1778251457600,28.75,80220.39,2.3,0.45805,0.00017,32.12752]
[1778251462426,28.76,80213.83,2.3,0.45693,0.00017,32.11523]
[1778251465224,28.76,80222.32,2.3,0.45838,0.00017,32.13109]
[1778251465975,28.76,80222.2,2.3,0.45836,0.00017,32.13087]
[1778251466024,28.76,80222.2,2.3,0.45836,0.00017,32.13087]
[1778251469059,28.76,80218.36,2.3,0.4577,0.00017,32.12376]
[1778251469091,28.76,80218.36,2.3,0.4577,0.00017,32.12376]
[1778251469380,28.76,80218.36,2.3,0.4577,0.00017,32.12376]
[1778251469440,28.76,80222.59,2.3,0.45842,0.00017,32.13161]
[1778251470786,28.76,80222.66,2.3,0.45844,0.00017,32.13174]
[1778251471465,28.76,80222.66,2.3,0.45844,0.00017,32.13174]
[1778251474965,28.76,80218.1,2.3,0.45766,0.00017,32.12026]
[1778251480273,28.76,80214.41,2.3,0.45703,0.00017,32.11335]
[1778251483055,28.76,80213.67,2.3,0.45691,0.00017,32.11197]
[1778251488329,28.76,80209.29,2.3,0.45616,0.00017,32.10366]
[1778251493364,28.76,80210.34,2.3,0.45634,0.00017,32.10567]
[1778251493793,28.76,80210.34,2.3,0.45634,0.00017,32.10567]
[1778251495004,28.76,80206.49,2.3,0.45569,0.00017,32.09826]
[1778251496393,28.76,80205.1,2.3,0.45545,0.00017,32.09557]
[1778251502152,28.76,80209.38,2.3,0.45618,0.00017,32.10387]
[1778251502166,28.76,80209.38,2.3,0.45618,0.00017,32.10387]
[1778251507463,28.77,80205.45,2.3,0.45552,0.00017,32.09633]
[1778251509352,28.77,80205.89,2.3,0.4556,0.00017,32.09719]
[1778251511757,28.77,80205.36,2.3,0.45551,0.00017,32.09619]
[1778251514194,28.77,80205.53,2.3,0.45554,0.00017,32.09653]
[1778251515581,28.77,80202.27,2.3,0.45499,0.00017,32.0902]
[1778251515606,28.77,80202.27,2.3,0.45499,0.00017,32.0902]
[1778251516955,28.77,80201.7,2.3,0.45489,0.00017,32.08909]
[1778251519404,28.77,80202.24,2.3,0.45498,0.00017,32.09016]
[1778251519472,28.77,80202.24,2.3,0.45498,0.00017,32.09016]
[1778251519725,28.77,80200.8,2.3,0.45474,0.00017,32.08735]
[1778251519746,28.77,80200.8,2.3,0.45474,0.00017,32.08735]
[1778251519753,28.77,80200.8,2.3,0.45474,0.00017,32.08735]
[1778251519848,28.77,80200.6,2.3,0.45471,0.00017,32.08696]
[1778251520885,28.77,80200.6,2.3,0.45471,0.00017,32.08696]
[1778251520985,28.77,80191.86,2.3,0.45322,0.00017,32.06954]
[1778251526175,28.77,80186.87,2.3,0.45237,0.00017,32.0594]
[1778251527740,28.77,80186.77,2.3,0.45235,0.00017,32.05921]
[1778251527812,28.77,80186.77,2.3,0.45235,0.00017,32.05921]
[1778251527872,28.77,80186.77,2.3,0.45235,0.00017,32.05921]
[1778251527942,28.77,80186.77,2.3,0.45235,0.00017,32.05921]
[1778251527999,28.77,80186.77,2.3,0.45235,0.00017,32.05921]
[1778251528024,28.77,80186.77,2.3,0.45235,0.00017,32.05921]
[1778251528174,28.77,80187.74,2.3,0.45252,0.00017,32.0612]
[1778251528697,28.77,80187.74,2.3,0.45252,0.00017,32.0612]
[1778251528811,28.77,80187.74,2.3,0.45252,0.00017,32.0612]
[1778251528978,28.77,80177.5,2.3,0.45078,0.00017,32.03995]
[1778251529632,28.77,80165.93,2.3,0.44881,0.00017,32.01522]
[1778251531686,28.77,80163.5,2.3,0.44839,0.00017,32.00991]
[1778251532109,28.77,80163.5,2.3,0.44839,0.00017,32.00991]
[1778251532424,28.77,80163.5,2.3,0.44839,0.00017,32.00991]
[1778251533660,28.77,80177.46,2.3,0.45075,0.00017,32.03672]
[1778251535943,28.77,80177.86,2.3,0.45082,0.00017,32.03753]
[1778251536744,28.77,80179.31,2.3,0.45106,0.00017,32.04055]
[1778251537927,28.76,80180.75,2.3,0.45131,0.00017,32.04354]
[1778251540063,28.76,80180.03,2.3,0.45118,0.00017,32.04201]
[1778251540126,28.76,80181.0,2.3,0.45134,0.00017,32.04402]
[1778251545744,28.76,80182.06,2.3,0.45152,0.00017,32.04614]
[1778251550781,28.76,80183.01,2.3,0.45167,0.00017,32.04805]
[1778251554126,28.75,80181.56,2.3,0.45142,0.00017,32.04501]
[1778251554138,28.75,80181.56,2.3,0.45142,0.00017,32.04501]
[1778251554148,28.75,80181.56,2.3,0.45142,0.00017,32.04501]
[1778251554212,28.75,80181.62,2.3,0.45143,0.00017,32.04512]
[1778251556210,28.75,80178.21,2.3,0.45085,0.00017,32.03798]
[1778251559868,28.75,80176.57,2.3,0.45056,0.00017,32.03446]
[1778251559873,28.75,80176.57,2.3,0.45056,0.00017,32.03446]
[1778251563872,28.75,80169.02,2.3,0.44927,0.00017,32.01827]
[1778251564809,28.75,80169.02,2.3,0.44927,0.00017,32.01827]
[1778251569155,28.74,80171.57,2.3,0.4497,0.00017,32.02366]
[1778251569763,28.74,80171.29,2.3,0.44965,0.00017,32.02304]
[1778251570722,28.74,80171.27,2.3,0.44964,0.00017,32.02297]
[1778251570767,28.74,80171.27,2.3,0.44964,0.00017,32.02297]
[1778251571533,28.74,80171.27,2.3,0.44964,0.00017,32.02297]
[1778251571664,28.74,80170.85,2.3,0.44957,0.00017,32.02205]
[1778251571928,28.74,80182.37,2.3,0.45153,0.00017,32.04636]
[1778251572663,28.74,80182.37,2.3,0.45153,0.00017,32.04636]
[1778251574921,28.74,80188.61,2.3,0.45259,0.00017,32.05919]
[1778251574969,28.74,80188.61,2.3,0.45259,0.00017,32.05919]
[1778251575165,28.74,80189.04,2.3,0.45266,0.00017,32.06006]
[1778251580232,28.73,80194.11,2.3,0.45352,0.00017,32.07027]
[1778251581540,28.73,80193.35,2.3,0.45339,0.00017,32.06872]
[1778251582324,28.73,80192.46,2.3,0.45323,0.00017,32.06691]
[1778251585254,28.73,80182.32,2.3,0.4515,0.00017,32.04611]
[1778251589022,28.73,80182.04,2.3,0.45146,0.00017,32.04553]
[1778251589049,28.73,80181.84,2.3,0.45142,0.00017,32.04512]
[1778251591761,28.73,80182.86,2.3,0.45159,0.00017,32.04417]
[1778251592070,28.73,80185.17,2.3,0.45198,0.00017,32.04894]
[1778251597394,28.73,80189.75,2.3,0.45276,0.00017,32.0583]
[1778251597495,28.73,80189.05,2.3,0.45264,0.00017,32.05686]
[1778251603224,28.73,80186.27,2.3,0.45216,0.00017,32.05113]
[1778251603252,28.73,80186.27,2.3,0.45216,0.00017,32.05113]
[1778251603843,28.73,80184.8,2.3,0.45191,0.00017,32.0481]
[1778251604432,28.73,80184.8,2.3,0.45191,0.00017,32.0481]
[1778251604533,28.72,80188.85,2.3,0.4526,0.00017,32.0564]
[1778251605033,28.72,80188.85,2.3,0.4526,0.00017,32.0564]
[1778251605069,28.72,80188.85,2.3,0.4526,0.00017,32.0564]
[1778251605666,28.72,80191.1,2.3,0.45298,0.00017,32.06098]
[1778251610593,28.73,80193.44,2.3,0.45339,0.00017,32.06576]
[1778251612210,28.73,80204.76,2.3,0.45532,0.00017,32.08823]
[1778251613602,28.73,80204.76,2.3,0.45532,0.00017,32.08823]
[1778251620311,28.73,80212.38,2.3,0.45662,0.00017,32.10293]
[1778251621163,28.73,80213.25,2.3,0.45677,0.00017,32.10459]
[1778251621167,28.73,80213.25,2.3,0.45677,0.00017,32.10459]
[1778251621273,28.73,80214.19,2.3,0.45693,0.00017,32.10637]
[1778251622057,28.73,80214.19,2.3,0.45693,0.00017,32.10637]
[1778251622995,28.73,80220.52,2.3,0.45801,0.00017,32.11824]
[1778251623489,28.73,80220.52,2.3,0.45801,0.00017,32.11824]
[1778251623501,28.73,80220.52,2.3,0.45801,0.00017,32.11824]
[1778251623948,28.73,80221.08,2.3,0.4581,0.00017,32.11927]
[1778251624018,28.73,80221.08,2.3,0.4581,0.00017,32.11927]
[1778251624105,28.73,80221.08,2.3,0.4581,0.00017,32.11927]
[1778251624231,28.73,80221.08,2.3,0.4581,0.00017,32.11927]
[1778251624307,28.73,80221.08,2.3,0.4581,0.00017,32.11927]
[1778251624326,28.73,80221.08,2.3,0.4581,0.00017,32.11927]
[1778251624347,28.73,80221.08,2.3,0.4581,0.00017,32.11927]
[1778251624373,28.73,80221.08,2.3,0.4581,0.00017,32.11927]
[1778251624447,28.73,80221.08,2.3,0.4581,0.00017,32.11927]
[1778251624545,28.73,80221.08,2.3,0.4581,0.00017,32.11927]
[1778251624598,28.73,80231.8,2.3,0.45993,0.00017,32.1388]
[1778251624683,28.73,80231.8,2.3,0.45993,0.00017,32.1388]
[1778251624803,28.73,80231.8,2.3,0.45993,0.00017,32.1388]
[1778251624819,28.73,80231.8,2.3,0.45993,0.00017,32.1388]
[1778251625321,28.73,80231.8,2.3,0.45993,0.00017,32.1388]
[1778251625616,28.73,80250.32,2.3,0.46309,0.00017,32.17094]
[1778251626440,28.73,80259.41,2.3,0.46464,0.00017,32.18599]
[1778251626762,28.73,80259.41,2.3,0.46464,0.00017,32.18599]
[1778251627425,28.73,80259.41,2.3,0.46464,0.00017,32.18599]
[1778251631752,28.73,80254.53,2.3,0.4638,0.00017,32.17794]
[1778251631775,28.73,80254.53,2.3,0.4638,0.00017,32.17794]
[1778251631820,28.73,80254.53,2.3,0.4638,0.00017,32.17794]
[1778251632299,28.73,80254.53,2.3,0.4638,0.00017,32.17794]
[1778251632933,28.73,80258.8,2.3,0.46453,0.00017,32.18495]
[1778251635340,28.72,80265.81,2.3,0.46573,0.00017,32.19625]
[1778251635439,28.72,80265.81,2.3,0.46573,0.00017,32.19625]
[1778251635439,28.72,80265.81,2.3,0.46573,0.00017,32.19625]
[1778251635591,28.72,80265.81,2.3,0.46573,0.00017,32.19625]
[1778251635639,28.72,80266.28,2.3,0.46581,0.00017,32.19699]
[1778251635780,28.72,80266.28,2.3,0.46581,0.00017,32.19699]
[1778251636378,28.72,80273.16,2.3,0.46698,0.00017,32.20778]
[1778251641413,28.72,80270.83,2.3,0.46659,0.00017,32.20416]
[1778251645831,28.72,80271.8,2.3,0.46675,0.00017,32.20567]
[1778251647974,28.72,80274.58,2.3,0.46723,0.00017,32.20998]
[1778251653497,28.73,80268.61,2.3,0.46621,0.00017,32.19765]
[1778251655297,28.73,80271.14,2.3,0.46664,0.00017,32.20162]
[1778251660546,28.73,80264.44,2.3,0.46549,0.00017,32.19103]
[1778251661236,28.73,80264.44,2.3,0.46549,0.00017,32.19103]
[1778251661240,28.73,80264.44,2.3,0.46549,0.00017,32.19103]
[1778251665754,28.72,80264.53,2.3,0.46551,0.00017,32.19116]
[1778251666224,28.72,80264.53,2.3,0.46551,0.00017,32.19116]
[1778251666713,28.72,80269.7,2.3,0.46639,0.00017,32.19934]
[1778251671217,28.72,80274.66,2.3,0.46724,0.00017,32.20706]
[1778251671243,28.72,80274.66,2.3,0.46724,0.00017,32.20706]
[1778251671313,28.72,80274.66,2.3,0.46724,0.00017,32.20706]
[1778251671623,28.72,80276.77,2.3,0.4676,0.00017,32.21029]
[1778251672149,28.72,80276.77,2.3,0.4676,0.00017,32.21029]
[1778251672305,28.72,80276.77,2.3,0.4676,0.00017,32.21029]
[1778251672306,28.72,80276.77,2.3,0.4676,0.00017,32.21029]
[1778251672728,28.73,80280.41,2.3,0.46822,0.00017,32.21582]
[1778251673637,28.73,80280.22,2.3,0.46819,0.00017,32.21554]
[1778251675222,28.73,80280.28,2.3,0.4682,0.00017,32.21563]
[1778251675651,28.73,80280.4,2.3,0.46822,0.00017,32.21582]
[1778251677869,28.73,80281.96,2.3,0.46849,0.00017,32.21818]
[1778251678672,28.73,80282.38,2.3,0.46856,0.00017,32.21881]
[1778251683710,28.73,80283.06,2.3,0.46868,0.00017,32.21985]
[1778251688186,28.73,80281.49,2.3,0.46842,0.00017,32.21752]
[1778251690073,28.73,80288.92,2.3,0.46969,0.00017,32.2285]
[1778251696410,28.74,80286.66,2.3,0.46931,0.00017,32.22522]
[1778251697808,28.74,80277.18,2.3,0.46769,0.00017,32.21106]
[1778251698815,28.74,80269.13,2.3,0.46631,0.00017,32.19861]
[1778251702140,28.74,80270.22,2.3,0.4665,0.00017,32.20034]
[1778251702175,28.74,80270.22,2.3,0.4665,0.00017,32.20034]
[1778251702221,28.74,80269.44,2.3,0.46637,0.00017,32.19913]
[1778251702767,28.74,80269.44,2.3,0.46637,0.00017,32.19913]
[1778251706085,28.74,80264.44,2.3,0.46552,0.00017,32.1912]
[1778251706143,28.74,80264.44,2.3,0.46552,0.00017,32.1912]
[1778251706149,28.74,80264.44,2.3,0.46552,0.00017,32.1912]
[1778251708190,28.74,80260.64,2.3,0.46487,0.00017,32.18507]
[1778251708423,28.74,80260.64,2.3,0.46487,0.00017,32.18507]
[1778251708846,28.74,80259.77,2.3,0.46472,0.00017,32.18365]
[1778251708869,28.74,80259.77,2.3,0.46472,0.00017,32.18365]
[1778251709597,28.74,80259.77,2.3,0.46472,0.00017,32.18365]
[1778251710687,28.74,80255.79,2.3,0.46403,0.00017,32.17712]
[1778251711406,28.74,80250.25,2.3,0.46309,0.00017,32.16789]
[1778251711531,28.74,80250.25,2.3,0.46309,0.00017,32.16789]
[1778251712713,28.74,80247.62,2.3,0.46263,0.00017,32.16041]
[1778251714995,28.74,80249.72,2.3,0.46299,0.00017,32.16394]
[1778251715715,28.74,80249.72,2.3,0.46299,0.00017,32.16394]
[1778251715960,28.73,80246.35,2.3,0.46241,0.00017,32.15822]
[1778251716596,28.73,80246.35,2.3,0.46241,0.00017,32.15822]
[1778251721976,28.73,80242.77,2.3,0.4618,0.00017,32.15205]
[1778251727011,28.73,80242.65,2.3,0.46178,0.00017,32.15182]
[1778251728474,28.73,80242.65,2.3,0.46178,0.00017,32.15182]
[1778251728566,28.73,80242.65,2.3,0.46178,0.00017,32.15182]
[1778251728703,28.73,80242.65,2.3,0.46178,0.00017,32.15182]
[1778251730032,28.73,80235.41,2.3,0.46054,0.00017,32.13914]
[1778251733590,28.73,80234.42,2.3,0.46037,0.00017,32.13738]
[1778251733624,28.73,80234.42,2.3,0.46037,0.00017,32.13738]
[1778251733634,28.73,80234.42,2.3,0.46037,0.00017,32.13738]
[1778251734087,28.73,80233.58,2.3,0.46022,0.00017,32.13588]
[1778251734130,28.73,80233.58,2.3,0.46022,0.00017,32.13588]
[1778251734419,28.73,80233.58,2.3,0.46022,0.00017,32.13588]
[1778251734791,28.73,80231.71,2.3,0.4599,0.00017,32.13254]
[1778251735993,28.73,80225.62,2.3,0.45887,0.00017,32.12152]
[1778251739846,28.73,80224.08,2.3,0.4586,0.00017,32.1187]
[1778251741714,28.73,80223.39,2.3,0.45848,0.00017,32.11743]
[1778251742649,28.73,80223.0,2.3,0.45842,0.00017,32.11672]
[1778251744130,28.73,80233.9,2.3,0.46028,0.00017,32.13645]
[1778251745348,28.73,80233.9,2.3,0.46028,0.00017,32.13645]
[1778251745366,28.73,80233.9,2.3,0.46028,0.00017,32.13645]
[1778251745374,28.73,80233.9,2.3,0.46028,0.00017,32.13645]
[1778251745378,28.73,80233.9,2.3,0.46028,0.00017,32.13645]
[1778251745392,28.73,80233.9,2.3,0.46028,0.00017,32.13645]
[1778251745402,28.73,80233.9,2.3,0.46028,0.00017,32.13645]
[1778251745409,28.73,80233.9,2.3,0.46028,0.00017,32.13645]
[1778251745421,28.73,80233.9,2.3,0.46028,0.00017,32.13645]
[1778251745430,28.73,80233.9,2.3,0.46028,0.00017,32.13645]
[1778251745760,28.73,80233.9,2.3,0.46028,0.00017,32.13645]
[1778251745814,28.73,80233.9,2.3,0.46028,0.00017,32.13645]
[1778251745856,28.73,80230.81,2.3,0.45975,0.00017,32.13092]
[1778251746028,28.73,80230.81,2.3,0.45975,0.00017,32.13092]
[1778251746086,28.73,80230.81,2.3,0.45975,0.00017,32.13092]
[1778251746143,28.73,80230.81,2.3,0.45975,0.00017,32.13092]
[1778251746277,28.73,80230.81,2.3,0.45975,0.00017,32.13092]
[1778251746423,28.73,80230.81,2.3,0.45975,0.00017,32.13092]
[1778251746440,28.73,80230.81,2.3,0.45975,0.00017,32.13092]
[1778251746806,28.73,80224.56,2.3,0.45868,0.00017,32.11957]
[1778251747048,28.73,80224.56,2.3,0.45868,0.00017,32.11957]
[1778251747115,28.73,80224.56,2.3,0.45868,0.00017,32.11957]
[1778251747151,28.73,80210.4,2.3,0.45627,0.00017,32.09304]
[1778251748494,28.73,80210.4,2.3,0.45627,0.00017,32.09304]
[1778251748513,28.73,80210.4,2.3,0.45627,0.00017,32.09304]
[1778251748514,28.73,80210.4,2.3,0.45627,0.00017,32.09304]
[1778251748593,28.73,80206.49,2.3,0.4556,0.00017,32.08551]
[1778251750443,28.73,80204.85,2.3,0.45532,0.00017,32.08233]
[1778251752284,28.73,80196.81,2.3,0.45396,0.00017,32.06649]
[1778251753348,28.73,80194.28,2.3,0.45353,0.00017,32.06144]
[1778251753520,28.73,80194.28,2.3,0.45353,0.00017,32.06144]
[1778251753595,28.73,80194.28,2.3,0.45353,0.00017,32.06144]
[1778251753657,28.73,80186.8,2.3,0.45225,0.00017,32.04625]
[1778251755394,28.73,80182.29,2.3,0.45148,0.00017,32.03693]
[1778251760244,28.74,80191.62,2.3,0.45308,0.00017,32.05616]
[1778251762424,28.74,80195.12,2.3,0.45368,0.00017,32.06322]
[1778251766328,28.74,80195.98,2.3,0.45383,0.00017,32.06499]
[1778251769817,28.74,80186.47,2.3,0.45222,0.00017,32.04577]
[1778251776356,28.75,80188.78,2.3,0.45262,0.00017,32.04757]
[1778251781391,28.75,80182.53,2.3,0.45156,0.00017,32.03478]
[1778251784853,28.75,80184.2,2.3,0.45185,0.00017,32.03829]
[1778251785738,28.75,80184.2,2.3,0.45185,0.00017,32.03829]
[1778251785741,28.75,80184.2,2.3,0.45185,0.00017,32.03829]
[1778251791461,28.76,80186.59,2.3,0.45227,0.00017,32.04332]
[1778251796496,28.76,80191.49,2.3,0.45311,0.00017,32.05336]
[1778251799643,28.76,80184.21,2.3,0.45187,0.00017,32.03852]
[1778251800659,28.76,80184.21,2.3,0.45187,0.00017,32.03852]
[1778251800672,28.76,80184.21,2.3,0.45187,0.00017,32.03852]
[1778251800688,28.76,80184.21,2.3,0.45187,0.00017,32.03852]
[1778251800713,28.77,80184.24,2.3,0.45188,0.00017,32.0386]
[1778251804199,28.77,80182.86,2.3,0.45164,0.00017,32.03574]
[1778251804537,28.77,80182.86,2.3,0.45164,0.00017,32.03574]
[1778251804751,28.77,80182.86,2.3,0.45164,0.00017,32.03574]
[1778251804757,28.77,80182.86,2.3,0.45164,0.00017,32.03574]
[1778251804845,28.76,80183.34,2.3,0.45172,0.00017,32.03672]
[1778251805641,28.76,80183.34,2.3,0.45172,0.00017,32.03672]
[1778251805656,28.76,80172.07,2.3,0.44981,0.00017,32.01302]
[1778251806626,28.76,80172.07,2.3,0.44981,0.00017,32.01302]
[1778251806720,28.76,80172.07,2.3,0.44981,0.00017,32.01302]
[1778251806720,28.76,80172.07,2.3,0.44981,0.00017,32.01302]
[1778251809438,28.76,80176.05,2.3,0.45048,0.00017,32.02142]
[1778251810442,28.76,80176.69,2.3,0.45059,0.00017,32.02276]
[1778251810511,28.76,80176.69,2.3,0.45059,0.00017,32.02276]
[1778251810570,28.76,80176.69,2.3,0.45059,0.00017,32.02276]
[1778251815639,28.76,80184.33,2.3,0.45188,0.00017,32.03863]
[1778251818870,28.76,80185.35,2.3,0.45205,0.00017,32.0407]
[1778251818877,28.76,80185.35,2.3,0.45205,0.00017,32.0407]
[1778251819667,28.75,80185.74,2.3,0.45211,0.00017,32.04149]
[1778251824702,28.75,80196.82,2.3,0.454,0.00017,32.06388]
[1778251825727,28.75,80196.82,2.3,0.454,0.00017,32.06388]
[1778251827797,28.75,80203.04,2.3,0.45505,0.00017,32.07615]
[1778251830007,28.75,80205.17,2.3,0.45542,0.00017,32.08033]
[1778251830628,28.75,80205.17,2.3,0.45542,0.00017,32.08033]
[1778251830905,28.75,80212.12,2.3,0.4566,0.00017,32.0937]
[1778251836788,28.75,80218.02,2.3,0.4576,0.00017,32.10178]
[1778251839809,28.75,80226.74,2.3,0.45909,0.00017,32.11788]
[1778251839877,28.75,80226.74,2.3,0.45909,0.00017,32.11788]
[1778251845851,28.76,80227.67,2.3,0.45926,0.00017,32.11963]
[1778251847458,28.76,80226.62,2.3,0.45908,0.00017,32.11774]
[1778251848841,28.76,80224.78,2.3,0.45877,0.00017,32.11438]
[1778251849793,28.76,80222.88,2.3,0.45845,0.00017,32.11089]
[1778251854127,28.76,80219.51,2.3,0.45787,0.00017,32.10465]
[1778251856994,28.76,80219.05,2.3,0.45779,0.00017,32.1038]
[1778251858686,28.76,80222.99,2.3,0.45846,0.00017,32.11108]
[1778251858687,28.76,80222.99,2.3,0.45846,0.00017,32.11108]
[1778251859010,28.76,80222.55,2.3,0.45839,0.00017,32.11027]
[1778251862055,28.76,80215.87,2.3,0.45725,0.00017,32.09784]
[1778251865251,28.76,80222.06,2.3,0.4583,0.00017,32.10936]
[1778251870363,28.76,80219.39,2.3,0.45785,0.00017,32.1044]
[1778251871667,28.76,80220.07,2.3,0.45796,0.00017,32.10567]
[1778251871673,28.76,80220.07,2.3,0.45796,0.00017,32.10567]
[1778251871987,28.76,80217.66,2.3,0.45755,0.00017,32.10118]
[1778251873007,28.76,80213.77,2.3,0.45689,0.00017,32.09386]
[1778251873012,28.76,80213.77,2.3,0.45689,0.00017,32.09386]
[1778251873896,28.76,80213.77,2.3,0.45689,0.00017,32.09386]
[1778251873042,28.76,80209.7,2.3,0.4562,0.00017,32.08611]
[1778251875080,28.76,80209.56,2.3,0.45617,0.00017,32.08585]
[1778251881098,28.76,80208.87,2.3,0.45606,0.00017,32.08458]
[1778251882001,28.76,80208.87,2.3,0.45606,0.00017,32.08458]
[1778251882384,28.76,80208.87,2.3,0.45606,0.00017,32.08458]
[1778251882531,28.76,80208.87,2.3,0.45606,0.00017,32.08458]
[1778251882666,28.76,80206.29,2.3,0.45562,0.00017,32.07961]
[1778251883322,28.76,80206.29,2.3,0.45562,0.00017,32.07961]
[1778251883334,28.76,80206.29,2.3,0.45562,0.00017,32.07961]
[1778251888546,28.76,80204.39,2.3,0.4553,0.00017,32.07593]
[1778251891539,28.76,80203.8,2.3,0.4552,0.00017,32.07479]
[1778251896419,28.76,80206.87,2.3,0.45572,0.00017,32.07772]
[1778251896438,28.76,80206.87,2.3,0.45572,0.00017,32.07772]
[1778251896621,28.76,80206.87,2.3,0.45572,0.00017,32.07772]
[1778251896722,28.76,80207.47,2.3,0.45582,0.00017,32.07888]
[1778251897133,28.76,80207.47,2.3,0.45582,0.00017,32.07888]
[1778251897516,28.76,80207.47,2.3,0.45582,0.00017,32.07888]
[1778251897655,28.76,80207.47,2.3,0.45582,0.00017,32.07888]
[1778251897994,28.76,80212.71,2.3,0.45672,0.00017,32.08891]
[1778251898631,28.76,80212.71,2.3,0.45672,0.00017,32.08891]
[1778251902133,28.76,80219.57,2.3,0.45789,0.00017,32.10181]
[1778251902165,28.76,80219.57,2.3,0.45789,0.00017,32.10181]
[1778251902184,28.76,80219.57,2.3,0.45789,0.00017,32.10181]
[1778251903860,28.76,80217.12,2.3,0.45747,0.00017,32.09724]
[1778251903870,28.76,80217.12,2.3,0.45747,0.00017,32.09724]
[1778251903889,28.77,80215.73,2.3,0.45723,0.00017,32.09464]
[1778251903955,28.77,80215.73,2.3,0.45723,0.00017,32.09464]
[1778251903957,28.77,80215.73,2.3,0.45723,0.00017,32.09464]
[1778251909325,28.77,80206.93,2.3,0.45573,0.00017,32.07787]
[1778251909421,28.77,80206.93,2.3,0.45573,0.00017,32.07787]
[1778251910010,28.77,80206.38,2.3,0.45564,0.00017,32.07681]
[1778251910594,28.77,80206.38,2.3,0.45564,0.00017,32.07681]
[1778251910761,28.77,80206.38,2.3,0.45564,0.00017,32.07681]
[1778251910853,28.77,80202.43,2.3,0.45497,0.00017,32.06912]
[1778251911167,28.77,80202.43,2.3,0.45497,0.00017,32.06912]
[1778251911368,28.77,80202.43,2.3,0.45497,0.00017,32.06912]
[1778251911475,28.77,80202.43,2.3,0.45497,0.00017,32.06912]
[1778251912315,28.77,80186.35,2.3,0.45223,0.00017,32.03687]
[1778251913008,28.77,80186.35,2.3,0.45223,0.00017,32.03687]
[1778251913194,28.77,80186.35,2.3,0.45223,0.00017,32.03687]
[1778251913384,28.77,80175.95,2.3,0.45046,0.00017,32.0152]
[1778251919365,28.76,80173.32,2.3,0.45,0.00017,32.0095]
[1778251921657,28.76,80173.24,2.3,0.44998,0.00017,32.0093]
[1778251922483,28.76,80172.33,2.3,0.44983,0.00017,32.00734]
[1778251922545,28.76,80172.33,2.3,0.44983,0.00017,32.00734]
[1778251922741,28.76,80172.33,2.3,0.44983,0.00017,32.00734]
[1778251922793,28.76,80172.33,2.3,0.44983,0.00017,32.00734]
[1778251923624,28.76,80172.76,2.3,0.4499,0.00017,32.00824]
[1778251923673,28.76,80172.76,2.3,0.4499,0.00017,32.00824]
[1778251926754,28.75,80175.06,2.3,0.45028,0.00017,32.01306]
[1778251930404,28.75,80172.49,2.3,0.44984,0.00017,32.00751]
[1778251935478,28.74,80171.37,2.3,0.44963,0.00017,32.005]
[1778251940513,28.74,80170.28,2.3,0.44944,0.00017,32.00256]
[1778251941041,28.74,80170.28,2.3,0.44944,0.00017,32.00256]
[1778251946445,28.74,80170.63,2.3,0.44949,0.00017,32.00322]
[1778251948692,28.73,80168.24,2.3,0.44908,0.00017,31.99803]
[1778251948747,28.73,80168.24,2.3,0.44908,0.00017,31.99803]
[1778251948995,28.73,80166.3,2.3,0.44875,0.00017,31.99381]
[1778251949045,28.73,80166.3,2.3,0.44875,0.00017,31.99381]
[1778251949094,28.73,80166.3,2.3,0.44875,0.00017,31.99381]
[1778251949167,28.73,80166.3,2.3,0.44875,0.00017,31.99381]
[1778251949189,28.73,80166.3,2.3,0.44875,0.00017,31.99381]
[1778251949576,28.73,80149.34,2.3,0.44586,0.00017,31.9561]
[1778251950209,28.73,80149.34,2.3,0.44586,0.00017,31.9561]
[1778251951155,28.73,80143.49,2.3,0.44486,0.00017,31.9427]
[1778251951371,28.73,80143.49,2.3,0.44486,0.00017,31.9427]
[1778251951380,28.73,80143.49,2.3,0.44486,0.00017,31.9427]
[1778251951739,28.73,80143.49,2.3,0.44486,0.00017,31.9427]
[1778251951859,28.73,80143.49,2.3,0.44486,0.00017,31.9427]
[1778251951871,28.73,80143.49,2.3,0.44486,0.00017,31.9427]
[1778251952079,28.73,80141.22,2.3,0.44447,0.00017,31.93439]
[1778251952086,28.73,80141.22,2.3,0.44447,0.00017,31.93439]
[1778251954870,28.73,80140.01,2.3,0.44426,0.00017,31.93158]
[1778251955228,28.73,80140.81,2.3,0.4444,0.00017,31.93343]
[1778251956443,28.73,80140.55,2.3,0.44435,0.00017,31.93283]
[1778251956995,28.73,80140.55,2.3,0.44435,0.00017,31.93283]
[1778251957424,28.73,80137.32,2.3,0.4438,0.00017,31.92529]
[1778251957521,28.73,80137.32,2.3,0.4438,0.00017,31.92529]
[1778251957911,28.73,80137.32,2.3,0.4438,0.00017,31.92529]
[1778251959313,28.73,80138.23,2.3,0.44396,0.00017,31.92742]
[1778251960671,28.73,80136.47,2.3,0.44366,0.00017,31.9233]
[1778251963747,28.73,80137.36,2.3,0.44381,0.00017,31.92538]
[1778251965889,28.73,80135.91,2.3,0.44356,0.00017,31.92198]
[1778251966239,28.73,80135.36,2.3,0.44347,0.00017,31.92068]
[1778251966590,28.73,80135.36,2.3,0.44347,0.00017,31.92068]
[1778251966923,28.73,80135.36,2.3,0.44347,0.00017,31.92068]
[1778251970654,28.73,80135.77,2.3,0.44354,0.00017,31.92164]
[1778251972156,28.73,80131.42,2.3,0.4428,0.00017,31.91136]
[1778251973445,28.73,80130.0,2.3,0.44256,0.00017,31.90798]
[1778251973474,28.73,80130.0,2.3,0.44256,0.00017,31.90798]
[1778251973598,28.73,80130.0,2.3,0.44256,0.00017,31.90798]
[1778251973871,28.73,80130.0,2.3,0.44256,0.00017,31.90798]
[1778251974582,28.73,80125.13,2.3,0.44173,0.00017,31.89631]
[1778251974751,28.73,80121.59,2.3,0.44113,0.00017,31.88774]
[1778251975313,28.73,80121.59,2.3,0.44113,0.00017,31.88774]
[1778251980391,28.73,80118.19,2.3,0.44055,0.00017,31.87946]
[1778251983637,28.73,80116.67,2.3,0.4403,0.00017,31.87575]
[1778251987592,28.73,80111.99,2.3,0.43951,0.00017,31.86422]
[1778251987597,28.73,80111.99,2.3,0.43951,0.00017,31.86422]
[1778251988133,28.73,80117.14,2.3,0.44038,0.00017,31.87697]
[1778251988849,28.73,80126.76,2.3,0.44202,0.00017,31.90034]
[1778251990941,28.73,80132.32,2.3,0.44296,0.00017,31.91361]
[1778252000802,28.74,80124.96,2.3,0.44171,0.00017,31.89602]
[1778252001014,28.74,80124.96,2.3,0.44171,0.00017,31.89602]
[1778252001940,28.74,80114.56,2.3,0.43995,0.00017,31.87064]
[1778252003634,28.74,80114.41,2.3,0.43992,0.00017,31.87028]
[1778252003954,28.74,80122.58,2.3,0.44131,0.00017,31.8903]
[1778252007982,28.74,80132.13,2.3,0.44293,0.00017,31.91321]
[1778252008627,28.74,80132.13,2.3,0.44293,0.00017,31.91321]
[1778252008989,28.74,80133.03,2.3,0.44309,0.00017,31.91534]
[1778252013718,28.74,80126.11,2.3,0.44191,0.00017,31.8958]
[1778252014658,28.74,80125.76,2.3,0.44185,0.00017,31.89496]
[1778252016995,28.74,80126.23,2.3,0.44193,0.00017,31.89611]
[1778252017363,28.74,80131.04,2.3,0.44275,0.00017,31.9076]
[1778252017840,28.74,80131.04,2.3,0.44275,0.00017,31.9076]
[1778252019060,28.74,80142.73,2.3,0.44473,0.00017,31.93499]
[1778252019138,28.74,80142.73,2.3,0.44473,0.00017,31.93499]
[1778252025102,28.74,80140.78,2.3,0.4444,0.00017,31.93049]
[1778252026843,28.74,80140.78,2.3,0.4444,0.00017,31.93049]
[1778252028357,28.74,80144.73,2.3,0.44508,0.00017,31.93962]
[1778252034421,28.74,80146.28,2.3,0.44534,0.00017,31.94315]
[1778252034958,28.74,80146.28,2.3,0.44534,0.00017,31.94315]
[1778252036095,28.74,80145.44,2.3,0.44519,0.00017,31.94121]
[1778252038616,28.74,80144.54,2.3,0.44504,0.00017,31.93914]
[1778252039134,28.74,80144.02,2.3,0.44495,0.00017,31.93794]
[1778252041081,28.74,80143.74,2.3,0.4449,0.00017,31.93729]
[1778252041548,28.74,80144.24,2.3,0.44499,0.00017,31.93844]
[1778252043828,28.74,80142.23,2.3,0.44465,0.00017,31.9338]
[1778252044324,28.74,80144.64,2.3,0.44505,0.00017,31.93935]
[1778252049592,28.74,80146.07,2.3,0.4453,0.00017,31.94262]
[1778252049782,28.74,80146.07,2.3,0.4453,0.00017,31.94262]
[1778252049789,28.74,80146.07,2.3,0.4453,0.00017,31.94262]
[1778252050619,28.74,80146.6,2.3,0.44539,0.00017,31.94383]
[1778252057079,28.73,80155.29,2.3,0.44686,0.00017,31.96344]
[1778252057126,28.73,80155.29,2.3,0.44686,0.00017,31.96344]
[1778252060897,28.73,80157.79,2.3,0.44728,0.00017,31.96897]
[1778252060940,28.73,80157.79,2.3,0.44728,0.00017,31.96897]
[1778252061083,28.73,80157.79,2.3,0.44728,0.00017,31.96897]
[1778252061187,28.73,80157.76,2.3,0.44728,0.00017,31.96888]
[1778252066394,28.73,80151.93,2.3,0.44628,0.00017,31.95578]
[1778252071112,28.73,80151.9,2.3,0.44627,0.00017,31.95569]
[1778252071163,28.73,80153.42,2.3,0.44653,0.00017,31.9591]
[1778252072366,28.73,80153.82,2.3,0.44659,0.00017,31.95694]
[1778252072935,28.73,80153.82,2.3,0.44659,0.00017,31.95694]
[1778252075248,28.73,80156.82,2.3,0.4471,0.00017,31.96362]
[1778252081778,28.72,80156.98,2.3,0.44712,0.00017,31.96391]
[1778252087541,28.72,80166.03,2.3,0.44865,0.00017,31.98371]
[1778252088969,28.72,80166.03,2.3,0.44865,0.00017,31.98371]
[1778252093583,28.71,80173.36,2.3,0.44989,0.00017,31.9994]
[1778252098618,28.71,80174.94,2.3,0.45015,0.00017,32.0027]
[1778252101506,28.71,80174.96,2.3,0.45015,0.00017,32.00271]
[1778252106674,28.7,80163.53,2.3,0.44819,0.00017,31.97792]
[1778252111709,28.7,80160.25,2.3,0.44762,0.00017,31.97061]
[1778252116744,28.7,80161.74,2.3,0.44787,0.00017,31.97381]
[1778252118717,28.7,80162.15,2.3,0.44794,0.00017,31.9747]
[1778252118752,28.7,80162.15,2.3,0.44794,0.00017,31.9747]
[1778252118794,28.7,80162.15,2.3,0.44794,0.00017,31.9747]
[1778252118822,28.7,80162.15,2.3,0.44794,0.00017,31.9747]
[1778252118921,28.7,80162.15,2.3,0.44794,0.00017,31.9747]
[1778252118937,28.7,80162.15,2.3,0.44794,0.00017,31.9747]
[1778252119417,28.69,80159.3,2.3,0.44745,0.00017,31.96838]
[1778252119437,28.69,80159.3,2.3,0.44745,0.00017,31.96838]
[1778252119527,28.69,80159.3,2.3,0.44745,0.00017,31.96838]
[1778252120187,28.69,80156.74,2.3,0.44701,0.00017,31.96266]
[1778252120887,28.69,80156.74,2.3,0.44701,0.00017,31.96266]
[1778252121507,28.69,80156.26,2.3,0.44693,0.00017,31.96157]
[1778252121512,28.69,80156.26,2.3,0.44693,0.00017,31.96157]
[1778252122497,28.69,80156.24,2.3,0.44692,0.00017,31.96151]
[1778252122502,28.69,80156.24,2.3,0.44692,0.00017,31.96151]
[1778252122942,28.69,80156.24,2.3,0.44692,0.00017,31.96151]
[1778252124197,28.69,80157.52,2.3,0.44714,0.00017,31.96433]
[1778252125202,28.69,80155.95,2.3,0.44687,0.00017,31.96081]
[1778252126628,28.69,80156.1,2.3,0.44689,0.00017,31.96113]
[1778252127442,28.69,80156.25,2.3,0.44692,0.00017,31.96145]
[1778252127447,28.69,80156.25,2.3,0.44692,0.00017,31.96145]
[1778252129622,28.69,80157.13,2.3,0.44707,0.00017,31.96338]
[1778252130797,28.69,80156.44,2.3,0.44695,0.00017,31.96182]
[1778252132260,28.69,80155.5,2.3,0.44678,0.00017,31.95662]
[1778252135881,28.68,80165.98,2.3,0.44856,0.00017,31.97974]
[1778252140916,28.68,80161.97,2.3,0.44787,0.00017,31.97087]
[1778252145951,28.67,80159.77,2.3,0.44748,0.00017,31.9659]
[1778252150986,28.67,80161.78,2.3,0.44782,0.00017,31.97025]
[1778252156021,28.67,80170.57,2.3,0.44931,0.00017,31.98935]
[1778252161056,28.66,80169.45,2.3,0.44911,0.00017,31.98688]
[1778252164359,28.66,80169.32,2.3,0.44908,0.00017,31.98656]
[1778252170119,28.66,80173.0,2.3,0.44971,0.00017,31.99442]
[1778252174147,28.66,80164.98,2.3,0.44833,0.00017,31.97698]
[1778252176101,28.66,80164.1,2.3,0.44818,0.00017,31.97503]
[1778252181196,28.65,80157.73,2.3,0.44708,0.00017,31.96081]
[1778252181654,28.65,80157.73,2.3,0.44708,0.00017,31.96081]
[1778252181770,28.65,80157.73,2.3,0.44708,0.00017,31.96081]
[1778252181904,28.65,80157.73,2.3,0.44708,0.00017,31.96081]
[1778252181924,28.65,80157.73,2.3,0.44708,0.00017,31.96081]
[1778252181934,28.65,80157.73,2.3,0.44708,0.00017,31.96081]
[1778252182006,28.65,80157.73,2.3,0.44708,0.00017,31.96081]
[1778252182203,28.65,80147.92,2.3,0.44541,0.00017,31.93859]
[1778252182242,28.65,80147.92,2.3,0.44541,0.00017,31.93859]
[1778252182380,28.65,80147.92,2.3,0.44541,0.00017,31.93859]
[1778252183210,28.65,80130.76,2.3,0.44248,0.00017,31.8984]
[1778252183398,28.65,80130.76,2.3,0.44248,0.00017,31.8984]
[1778252183456,28.65,80130.76,2.3,0.44248,0.00017,31.8984]
[1778252185789,28.65,80127.6,2.3,0.44194,0.00017,31.89083]
[1778252191267,28.65,80117.39,2.3,0.4402,0.00017,31.86294]
[1778252194112,28.66,80117.87,2.3,0.44029,0.00017,31.86416]
[1778252199249,28.66,80117.18,2.3,0.44017,0.00017,31.86253]
[1778252199439,28.66,80115.57,2.3,0.4399,0.00017,31.85858]
[1778252204765,28.66,80113.7,2.3,0.43959,0.00017,31.85396]
[1778252208323,28.66,80114.19,2.3,0.43967,0.00017,31.85521]
[1778252211368,28.66,80121.04,2.3,0.44084,0.00017,31.87214]
[1778252216684,28.66,80114.41,2.3,0.43972,0.00017,31.85585]
[1778252222483,28.67,80120.69,2.3,0.44079,0.00017,31.87143]
[1778252227518,28.67,80122.23,2.3,0.44106,0.00017,31.87524]
[1778252230589,28.67,80126.29,2.3,0.44175,0.00017,31.88509]
[1778252230668,28.67,80126.29,2.3,0.44175,0.00017,31.88509]
[1778252230690,28.67,80126.29,2.3,0.44175,0.00017,31.88509]
[1778252234568,28.67,80117.75,2.3,0.4403,0.00017,31.86428]
[1778252237508,28.67,80115.66,2.3,0.43995,0.00017,31.85916]
[1778252237786,28.67,80115.66,2.3,0.43995,0.00017,31.85916]
[1778252238654,28.67,80114.05,2.3,0.43967,0.00017,31.85516]
[1778252238821,28.67,80114.05,2.3,0.43967,0.00017,31.85516]
[1778252239159,28.67,80114.05,2.3,0.43967,0.00017,31.85516]
[1778252239209,28.67,80103.23,2.3,0.43783,0.00017,31.82795]
[1778252239373,28.67,80103.23,2.3,0.43783,0.00017,31.82795]
[1778252239486,28.67,80103.23,2.3,0.43783,0.00017,31.82795]
[1778252239520,28.67,80103.23,2.3,0.43783,0.00017,31.82795]
[1778252239611,28.67,80103.23,2.3,0.43783,0.00017,31.82795]
[1778252239944,28.67,80086.59,2.3,0.435,0.00017,31.78475]
[1778252240412,28.67,80086.59,2.3,0.435,0.00017,31.78475]
[1778252240758,28.67,80086.59,2.3,0.435,0.00017,31.78475]
[1778252240792,28.67,80086.59,2.3,0.435,0.00017,31.78475]
[1778252242399,28.67,80087.93,2.3,0.43522,0.00017,31.78821]
[1778252242403,28.67,80087.93,2.3,0.43522,0.00017,31.78821]
[1778252243054,28.67,80087.93,2.3,0.43522,0.00017,31.78821]
[1778252247657,28.66,80094.15,2.3,0.43627,0.00017,31.80434]
[1778252247901,28.66,80094.15,2.3,0.43627,0.00017,31.80434]
[1778252248911,28.66,80094.16,2.3,0.43627,0.00017,31.80434]
[1778252249075,28.66,80095.13,2.3,0.43643,0.00017,31.80683]
[1778252249680,28.66,80104.16,2.3,0.43797,0.00017,31.83001]
[1778252250648,28.66,80104.16,2.3,0.43797,0.00017,31.83001]
[1778252250659,28.66,80104.16,2.3,0.43797,0.00017,31.83001]
[1778252250976,28.66,80104.16,2.3,0.43797,0.00017,31.83001]
[1778252256730,28.67,80104.58,2.3,0.43804,0.00017,31.82812]
[1778252261766,28.67,80108.53,2.3,0.43872,0.00017,31.83822]
[1778252265794,28.67,80100.83,2.3,0.43742,0.00017,31.81874]
[1778252270829,28.68,80100.21,2.3,0.43732,0.00017,31.81728]
[1778252275864,28.68,80101.92,2.3,0.43762,0.00017,31.82177]
[1778252279433,28.68,80098.07,2.3,0.43697,0.00017,31.81196]
[1778252279508,28.68,80098.07,2.3,0.43697,0.00017,31.81196]
[1778252279523,28.68,80098.07,2.3,0.43697,0.00017,31.81196]
[1778252279540,28.68,80098.07,2.3,0.43697,0.00017,31.81196]
[1778252279892,28.68,80095.71,2.3,0.43657,0.00017,31.80589]
[1778252281086,28.68,80095.71,2.3,0.43657,0.00017,31.80589]
[1778252285710,28.68,80098.3,2.3,0.437,0.00017,31.81246]
[1778252286443,28.68,80099.35,2.3,0.43718,0.00017,31.81514]
[1778252286945,28.68,80101.37,2.3,0.43752,0.00017,31.8203]
[1778252287496,28.68,80101.37,2.3,0.43752,0.00017,31.8203]
[1778252287501,28.68,80101.37,2.3,0.43752,0.00017,31.8203]
[1778252288875,28.68,80102.32,2.3,0.43768,0.00017,31.82274]
[1778252288879,28.68,80102.32,2.3,0.43768,0.00017,31.82274]
[1778252288895,28.68,80102.32,2.3,0.43768,0.00017,31.82274]
[1778252288940,28.68,80102.32,2.3,0.43768,0.00017,31.82274]
[1778252288959,28.68,80098.5,2.3,0.43704,0.00017,31.81297]
[1778252293901,28.67,80092.91,2.3,0.43607,0.00017,31.79828]
[1778252295324,28.67,80093.19,2.3,0.43611,0.00017,31.79897]
[1778252295917,28.67,80093.94,2.3,0.43624,0.00017,31.8009]
[1778252295957,28.67,80093.94,2.3,0.43624,0.00017,31.8009]
[1778252297021,28.67,80084.74,2.3,0.43467,0.00017,31.77665]
[1778252298558,28.67,80083.74,2.3,0.4345,0.00017,31.77395]
[1778252298571,28.67,80083.74,2.3,0.4345,0.00017,31.77395]
[1778252298629,28.67,80083.74,2.3,0.4345,0.00017,31.77395]
[1778252300042,28.66,80101.04,2.3,0.43743,0.00017,31.81906]
[1778252301997,28.66,80100.12,2.3,0.43728,0.00017,31.81668]
[1778252302056,28.66,80099.91,2.3,0.43724,0.00017,31.81612]
[1778252302990,28.66,80099.91,2.3,0.43724,0.00017,31.81612]
[1778252308098,28.67,80099.87,2.3,0.43724,0.00017,31.81611]
[1778252308561,28.67,80099.87,2.3,0.43724,0.00017,31.81611]
[1778252308941,28.67,80099.87,2.3,0.43724,0.00017,31.81611]
[1778252310457,28.67,80105.98,2.3,0.43828,0.00017,31.83173]
[1778252310465,28.67,80105.98,2.3,0.43828,0.00017,31.83173]
[1778252311276,28.67,80105.98,2.3,0.43828,0.00017,31.83173]
[1778252311308,28.67,80104.83,2.3,0.43808,0.00017,31.82579]
[1778252314715,28.67,80106.14,2.3,0.43831,0.00017,31.82917]
[1778252320182,28.68,80105.78,2.3,0.43826,0.00017,31.82842]
[1778252325221,28.68,80105.01,2.3,0.43814,0.00017,31.82661]
[1778252326954,28.68,80105.6,2.3,0.43824,0.00017,31.82814]
[1778252327235,28.68,80105.64,2.3,0.43825,0.00017,31.82827]
[1778252332271,28.69,80100.97,2.3,0.43747,0.00017,31.81649]
[1778252334069,28.69,80099.59,2.3,0.43724,0.00017,31.81298]
[1778252334076,28.69,80099.59,2.3,0.43724,0.00017,31.81298]
[1778252339320,28.69,80098.36,2.3,0.43703,0.00017,31.80985]
[1778252343410,28.69,80098.33,2.3,0.43703,0.00017,31.80979]
[1778252349390,28.69,80108.94,2.3,0.43883,0.00017,31.83684]
[1778252353413,28.69,80108.97,2.3,0.43884,0.00017,31.83694]
[1778252356502,28.69,80106.8,2.3,0.43847,0.00017,31.83145]
[1778252356718,28.69,80106.8,2.3,0.43847,0.00017,31.83145]
[1778252356722,28.69,80106.8,2.3,0.43847,0.00017,31.83145]
[1778252356958,28.69,80106.8,2.3,0.43847,0.00017,31.83145]
[1778252357565,28.69,80106.8,2.3,0.43847,0.00017,31.83145]
[1778252357666,28.69,80112.21,2.3,0.43939,0.00017,31.84506]
[1778252360208,28.69,80117.02,2.3,0.44022,0.00017,31.85701]
[1778252360308,28.69,80117.59,2.3,0.44032,0.00017,31.85846]
[1778252365567,28.69,80112.45,2.3,0.43945,0.00017,31.84579]
[1778252366605,28.7,80112.55,2.3,0.43946,0.00017,31.84605]
[1778252367565,28.7,80116.78,2.3,0.44019,0.00017,31.85656]
[1778252373631,28.7,80121.93,2.3,0.44106,0.00017,31.86618]
[1778252373848,28.7,80121.93,2.3,0.44106,0.00017,31.86618]
[1778252373995,28.7,80121.93,2.3,0.44106,0.00017,31.86618]
[1778252374619,28.7,80121.93,2.3,0.44106,0.00017,31.86619]
[1778252375267,28.7,80121.93,2.3,0.44106,0.00017,31.86619]
[1778252375368,28.7,80129.83,2.3,0.44241,0.00017,31.88525]
[1778252378672,28.7,80134.66,2.3,0.44323,0.00017,31.89672]
[1778252378762,28.7,80134.91,2.3,0.44327,0.00017,31.89731]
[1778252384639,28.7,80133.22,2.3,0.44298,0.00017,31.89325]
[1778252389674,28.69,80133.97,2.3,0.4431,0.00017,31.89493]
[1778252394709,28.69,80136.16,2.3,0.44346,0.00017,31.90002]
[1778252399744,28.69,80135.42,2.3,0.44333,0.00017,31.8982]
[1778252400920,28.69,80135.42,2.3,0.44333,0.00017,31.8982]
[1778252400968,28.69,80135.42,2.3,0.44333,0.00017,31.8982]
[1778252401222,28.69,80135.42,2.3,0.44333,0.00017,31.8982]
[1778252402211,28.69,80132.99,2.3,0.44292,0.00017,31.89245]
[1778252402225,28.69,80132.99,2.3,0.44292,0.00017,31.89245]
[1778252402358,28.69,80132.99,2.3,0.44292,0.00017,31.89245]
[1778252402575,28.69,80127.36,2.3,0.44196,0.00017,31.87901]
[1778252407994,28.69,80133.78,2.3,0.44306,0.00017,31.89437]
[1778252409867,28.69,80137.26,2.3,0.44365,0.00017,31.90259]
[1778252410095,28.69,80137.26,2.3,0.44365,0.00017,31.90259]
[1778252410249,28.69,80137.26,2.3,0.44365,0.00017,31.90259]
[1778252410252,28.69,80137.26,2.3,0.44365,0.00017,31.90259]
[1778252410572,28.69,80142.53,2.3,0.44455,0.00017,31.9149]
[1778252410675,28.69,80142.53,2.3,0.44455,0.00017,31.9149]
[1778252415211,28.69,80146.9,2.3,0.44529,0.00017,31.92497]
[1778252416201,28.69,80140.54,2.3,0.44421,0.00017,31.91026]
[1778252418291,28.69,80134.8,2.3,0.44323,0.00017,31.8968]
[1778252418323,28.69,80134.8,2.3,0.44323,0.00017,31.8968]
[1778252418571,28.69,80132.7,2.3,0.44287,0.00017,31.89183]
[1778252420934,28.69,80123.07,2.3,0.44123,0.00017,31.8687]
[1778252421979,28.69,80122.62,2.3,0.44116,0.00017,31.86762]
[1778252421989,28.69,80122.62,2.3,0.44116,0.00017,31.86762]
[1778252424409,28.69,80119.21,2.3,0.44058,0.00017,31.85932]
[1778252425102,28.69,80118.17,2.3,0.44041,0.00017,31.8568]
[1778252425381,28.69,80118.17,2.3,0.44041,0.00017,31.8568]
[1778252426814,28.69,80126.85,2.3,0.44188,0.00017,31.87791]
[1778252426994,28.69,80126.85,2.3,0.44188,0.00017,31.87791]
[1778252427651,28.69,80131.17,2.3,0.44262,0.00017,31.88826]
[1778252427654,28.69,80131.17,2.3,0.44262,0.00017,31.88826]
[1778252427727,28.69,80131.17,2.3,0.44262,0.00017,31.88826]
[1778252427764,28.69,80131.17,2.3,0.44262,0.00017,31.88826]
[1778252428163,28.69,80131.17,2.3,0.44262,0.00017,31.88826]
[1778252428235,28.69,80144.6,2.3,0.44491,0.00017,31.91976]
[1778252429236,28.69,80144.6,2.3,0.44491,0.00017,31.91976]
[1778252429274,28.69,80154.9,2.3,0.44666,0.00017,31.9432]
[1778252433305,28.69,80161.37,2.3,0.44776,0.00017,31.95453]
[1778252439020,28.69,80161.85,2.3,0.44783,0.00017,31.95549]
[1778252439553,28.69,80161.85,2.3,0.44783,0.00017,31.95549]
[1778252442182,28.68,80161.28,2.3,0.44773,0.00017,31.9542]
[1778252446070,28.68,80171.8,2.3,0.44952,0.00017,31.97705]
[1778252447251,28.68,80171.8,2.3,0.44952,0.00017,31.97705]
[1778252447703,28.68,80172.28,2.3,0.4496,0.00017,31.97806]
[1778252453119,28.68,80173.48,2.3,0.4498,0.00017,31.98056]
[1778252458154,28.67,80168.3,2.3,0.4489,0.00017,31.96932]
[1778252459361,28.67,80168.3,2.3,0.4489,0.00017,31.96932]
[1778252460337,28.67,80163.23,2.3,0.44804,0.00017,31.95822]
[1778252466210,28.67,80161.47,2.3,0.44773,0.00017,31.95423]
[1778252467994,28.67,80161.51,2.3,0.44773,0.00017,31.95431]
[1778252469092,28.67,80159.48,2.3,0.44738,0.00017,31.94979]
[1778252469580,28.67,80155.95,2.3,0.44678,0.00017,31.94189]
[1778252470238,28.67,80148.22,2.3,0.44546,0.00017,31.92436]
[1778252475273,28.66,80149.49,2.3,0.44567,0.00017,31.92722]
[1778252476737,28.66,80149.73,2.3,0.44571,0.00017,31.92776]
[1778252478585,28.66,80152.31,2.3,0.44615,0.00017,31.93361]
[1778252484337,28.66,80150.63,2.3,0.44586,0.00017,31.92973]
[1778252484646,28.66,80150.63,2.3,0.44586,0.00017,31.92973]
[1778252487363,28.66,80151.76,2.3,0.44605,0.00017,31.93228]
[1778252487536,28.66,80151.76,2.3,0.44605,0.00017,31.93228]
[1778252487613,28.66,80151.72,2.3,0.44604,0.00017,31.93217]
[1778252488994,28.66,80158.81,2.3,0.44725,0.00017,31.94811]
[1778252490734,28.66,80153.64,2.3,0.44637,0.00017,31.93648]
[1778252490830,28.66,80153.64,2.3,0.44637,0.00017,31.93648]
[1778252496422,28.65,80146.79,2.3,0.44518,0.00017,31.91772]
[1778252496995,28.65,80146.79,2.3,0.44518,0.00017,31.91772]
[1778252497074,28.65,80146.79,2.3,0.44518,0.00017,31.91772]
[1778252498719,28.65,80150.7,2.3,0.44585,0.00017,31.92664]
[1778252507356,28.65,80150.82,2.3,0.44586,0.00017,31.92681]
[1778252508024,28.65,80156.46,2.3,0.44682,0.00017,31.93954]
[1778252508388,28.65,80156.46,2.3,0.44682,0.00017,31.93954]
[1778252508640,28.65,80162.39,2.3,0.44783,0.00017,31.95273]
[1778252514550,28.64,80168.42,2.3,0.44886,0.00017,31.96589]
[1778252521599,28.64,80172.1,2.3,0.44948,0.00017,31.9738]
[1778252526717,28.64,80176.38,2.3,0.45021,0.00017,31.98294]
[1778252526740,28.64,80176.38,2.3,0.45021,0.00017,31.98294]
[1778252526883,28.64,80176.38,2.3,0.45021,0.00017,31.98294]
[1778252528035,28.64,80176.7,2.3,0.45027,0.00017,31.98362]
[1778252528060,28.64,80176.7,2.3,0.45027,0.00017,31.98362]
[1778252529932,28.64,80186.53,2.3,0.45195,0.00017,32.00423]
[1778252531224,28.64,80186.37,2.3,0.45192,0.00017,32.0039]
[1778252531414,28.64,80186.37,2.3,0.45192,0.00017,32.0039]
[1778252533677,28.64,80188.8,2.3,0.45234,0.00017,32.00893]
[1778252533721,28.64,80188.8,2.3,0.45234,0.00017,32.00893]
[1778252538632,28.64,80186.59,2.3,0.45196,0.00017,32.00438]
[1778252538768,28.64,80187.89,2.3,0.45218,0.00017,32.00707]
[1778252539952,28.64,80188.49,2.3,0.45229,0.00017,32.00831]
[1778252540357,28.64,80188.49,2.3,0.45229,0.00017,32.00831]
[1778252540422,28.64,80188.49,2.3,0.45229,0.00017,32.00831]
[1778252540427,28.64,80188.49,2.3,0.45229,0.00017,32.00831]
[1778252540436,28.64,80188.49,2.3,0.45229,0.00017,32.00831]
[1778252540442,28.64,80188.49,2.3,0.45229,0.00017,32.00831]
[1778252540447,28.64,80188.49,2.3,0.45229,0.00017,32.00831]
[1778252540685,28.64,80188.67,2.3,0.45232,0.00017,32.00868]
[1778252541359,28.64,80188.67,2.3,0.45232,0.00017,32.00868]
[1778252541496,28.64,80188.67,2.3,0.45232,0.00017,32.00868]
[1778252541944,28.64,80188.19,2.3,0.45224,0.00017,32.0077]
[1778252541995,28.64,80188.19,2.3,0.45224,0.00017,32.0077]
[1778252542026,28.64,80188.19,2.3,0.45224,0.00017,32.0077]
[1778252542612,28.64,80188.19,2.3,0.45224,0.00017,32.0077]
[1778252542560,28.64,80177.42,2.3,0.45039,0.00017,31.98519]
[1778252542650,28.64,80177.42,2.3,0.45039,0.00017,31.98519]
[1778252542676,28.64,80177.42,2.3,0.45039,0.00017,31.98519]
[1778252542738,28.64,80177.42,2.3,0.45039,0.00017,31.98519]
[1778252542933,28.64,80177.42,2.3,0.45039,0.00017,31.98519]
[1778252542980,28.64,80177.42,2.3,0.45039,0.00017,31.98519]
[1778252543062,28.64,80177.42,2.3,0.45039,0.00017,31.98519]
[1778252543131,28.64,80163.64,2.3,0.44804,0.00017,31.95539]
[1778252543945,28.64,80163.64,2.3,0.44804,0.00017,31.95539]
[1778252543990,28.64,80163.64,2.3,0.44804,0.00017,31.95539]
[1778252544072,28.64,80145.6,2.3,0.44495,0.00017,31.91469]
[1778252545060,28.64,80145.6,2.3,0.44495,0.00017,31.91469]
[1778252545090,28.64,80140.16,2.3,0.44402,0.00017,31.90204]
[1778252546129,28.64,80140.16,2.3,0.44402,0.00017,31.90204]
[1778252546215,28.64,80140.16,2.3,0.44402,0.00017,31.90204]
[1778252546778,28.64,80126.35,2.3,0.44167,0.00017,31.86917]
[1778252549201,28.64,80123.44,2.3,0.44117,0.00017,31.86212]
[1778252552421,28.64,80124.94,2.3,0.44143,0.00017,31.8658]
[1778252553987,28.64,80123.6,2.3,0.4412,0.00017,31.8595]
[1778252554134,28.64,80123.6,2.3,0.4412,0.00017,31.8595]
[1778252555417,28.64,80122.52,2.3,0.44101,0.00017,31.85688]
[1778252560876,28.65,80118.46,2.3,0.44033,0.00017,31.84704]
[1778252565691,28.65,80120.34,2.3,0.44066,0.00017,31.85173]
[1778252565911,28.65,80119.74,2.3,0.44055,0.00017,31.85027]
[1778252571016,28.65,80116.78,2.3,0.44005,0.00017,31.84303]
[1778252571832,28.65,80116.78,2.3,0.44006,0.00017,31.84304]
[1778252571954,28.65,80116.78,2.3,0.44006,0.00017,31.84304]
[1778252571981,28.65,80116.78,2.3,0.44006,0.00017,31.84304]
[1778252572645,28.65,80116.78,2.3,0.44006,0.00017,31.84304]
[1778252572960,28.65,80105.4,2.3,0.43811,0.00017,31.8145]
[1778252574463,28.65,80105.4,2.3,0.43811,0.00017,31.8145]
[1778252574469,28.65,80105.4,2.3,0.43811,0.00017,31.8145]
[1778252575459,28.65,80102.91,2.3,0.43769,0.00017,31.80814]
[1778252577022,28.65,80095.69,2.3,0.43646,0.00017,31.78951]
[1778252577103,28.65,80095.69,2.3,0.43646,0.00017,31.78951]
[1778252577505,28.65,80095.69,2.3,0.43646,0.00017,31.78951]
[1778252577617,28.65,80095.69,2.3,0.43646,0.00017,31.78951]
[1778252577605,28.65,80087.39,2.3,0.43504,0.00017,31.7677]
[1778252580128,28.65,80082.02,2.3,0.43412,0.00017,31.75338]
[1778252581172,28.65,80081.3,2.3,0.434,0.00017,31.75142]
[1778252581178,28.65,80081.3,2.3,0.434,0.00017,31.75142]
[1778252583349,28.65,80074.68,2.3,0.43286,0.00017,31.73349]
[1778252583398,28.65,80074.68,2.3,0.43286,0.00017,31.73349]
[1778252584387,28.65,80079.79,2.3,0.43373,0.00017,31.74727]
[1778252584649,28.65,80079.79,2.3,0.43373,0.00017,31.74727]
[1778252584669,28.65,80079.79,2.3,0.43373,0.00017,31.74727]
[1778252584488,28.64,80091.5,2.3,0.43572,0.00017,31.77833]
[1778252584720,28.64,80091.5,2.3,0.43572,0.00017,31.77833]
[1778252584734,28.64,80091.5,2.3,0.43572,0.00017,31.77833]
[1778252587375,28.64,80094.48,2.3,0.43622,0.00017,31.78603]
[1778252587495,28.64,80094.48,2.3,0.43622,0.00017,31.78603]
[1778252590843,28.64,80085.58,2.3,0.4347,0.00017,31.76249]
[1778252596169,28.63,80082.82,2.3,0.43421,0.00017,31.75495]
[1778252601811,28.63,80078.61,2.3,0.43348,0.00017,31.74344]
[1778252602144,28.63,80078.61,2.3,0.43348,0.00017,31.74344]
[1778252602231,28.63,80078.61,2.3,0.43348,0.00017,31.74344]
[1778252602287,28.63,80078.61,2.3,0.43348,0.00017,31.74344]
[1778252602673,28.63,80078.61,2.3,0.43348,0.00017,31.74344]
[1778252602703,28.63,80078.61,2.3,0.43348,0.00017,31.74344]
[1778252602741,28.63,80075.53,2.3,0.43295,0.00017,31.73504]
[1778252602937,28.63,80075.53,2.3,0.43295,0.00017,31.73504]
[1778252602995,28.63,80075.53,2.3,0.43295,0.00017,31.73504]
[1778252603055,28.63,80075.53,2.3,0.43295,0.00017,31.73504]
[1778252603365,28.63,80075.53,2.3,0.43295,0.00017,31.73504]
[1778252603466,28.63,80063.65,2.3,0.43093,0.00017,31.70237]
[1778252603732,28.63,80063.65,2.3,0.43093,0.00017,31.70237]
[1778252604141,28.63,80063.65,2.3,0.43093,0.00017,31.70237]
[1778252604266,28.63,80063.65,2.3,0.43093,0.00017,31.70237]
[1778252604972,28.63,80058.08,2.3,0.42998,0.00017,31.68675]
[1778252605075,28.63,80058.08,2.3,0.42998,0.00017,31.68675]
[1778252605199,28.63,80058.08,2.3,0.42998,0.00017,31.68675]
[1778252605431,28.63,80058.08,2.3,0.42998,0.00017,31.68675]
[1778252605909,28.63,80053.01,2.3,0.42912,0.00017,31.67242]
[1778252606671,28.63,80053.01,2.3,0.42912,0.00017,31.67242]
[1778252606766,28.63,80049.6,2.3,0.42854,0.00017,31.66269]
[1778252606804,28.63,80049.6,2.3,0.42854,0.00017,31.66269]
[1778252607030,28.63,80049.6,2.3,0.42854,0.00017,31.66269]
[1778252607070,28.63,80049.6,2.3,0.42854,0.00017,31.66269]
[1778252607220,28.63,80038.21,2.3,0.42661,0.00017,31.62968]
[1778252608608,28.63,80038.21,2.3,0.42661,0.00017,31.62968]
[1778252608681,28.63,80032.18,2.3,0.42558,0.00017,31.61195]
[1778252609009,28.63,80032.18,2.3,0.42558,0.00017,31.61195]
[1778252609234,28.63,80030.5,2.3,0.4253,0.00017,31.60696]
[1778252610938,28.63,80027.82,2.3,0.42485,0.00017,31.599]
[1778252611250,28.63,80026.07,2.3,0.42454,0.00017,31.5907]
[1778252616711,28.63,80026.5,2.3,0.42462,0.00017,31.59206]
[1778252616715,28.63,80026.5,2.3,0.42462,0.00017,31.59206]
[1778252616988,28.63,80023.39,2.3,0.42409,0.00017,31.58274]
[1778252616991,28.63,80023.39,2.3,0.42409,0.00017,31.58274]
[1778252617501,28.63,80023.39,2.3,0.42409,0.00017,31.58274]
[1778252617510,28.63,80023.39,2.3,0.42409,0.00017,31.58274]
[1778252617527,28.63,80023.39,2.3,0.42409,0.00017,31.58274]
[1778252617587,28.63,80023.39,2.3,0.42409,0.00017,31.58274]
[1778252617594,28.63,80023.39,2.3,0.42409,0.00017,31.58274]
[1778252617678,28.63,80023.39,2.3,0.42409,0.00017,31.58274]
[1778252617675,28.63,80015.81,2.3,0.42281,0.00017,31.5597]
[1778252618298,28.63,80005.7,2.3,0.42109,0.00017,31.5285]
[1778252619756,28.63,80002.43,2.3,0.42053,0.00017,31.51822]
[1778252620334,28.63,80002.43,2.3,0.42053,0.00017,31.51822]
[1778252620355,28.63,80002.43,2.3,0.42053,0.00017,31.51822]
[1778252620390,28.63,80002.43,2.3,0.42053,0.00017,31.51822]
[1778252621199,28.63,80001.04,2.3,0.42029,0.00017,31.51379]
[1778252621603,28.63,80001.04,2.3,0.42029,0.00017,31.51379]
[1778252621663,28.62,80006.31,2.3,0.42118,0.00017,31.53015]
[1778252622326,28.62,80014.07,2.3,0.4225,0.00017,31.55413]
[1778252623130,28.62,80014.07,2.3,0.4225,0.00017,31.55413]
[1778252625385,28.63,80027.74,2.3,0.42482,0.00017,31.59558]
[1778252626523,28.63,80030.12,2.3,0.42522,0.00017,31.60271]
[1778252632396,28.63,80035.59,2.3,0.42616,0.00017,31.61897]
[1778252634582,28.63,80037.51,2.3,0.42648,0.00017,31.62462]
[1778252634705,28.63,80037.51,2.3,0.42648,0.00017,31.62462]
[1778252634759,28.63,80037.51,2.3,0.42648,0.00017,31.62462]
[1778252634787,28.63,80038.16,2.3,0.4266,0.00017,31.62653]
[1778252634994,28.63,80038.16,2.3,0.4266,0.00017,31.62653]
[1778252635417,28.63,80028.47,2.3,0.42495,0.00017,31.59787]
[1778252636063,28.63,80028.47,2.3,0.42495,0.00017,31.59787]
[1778252636424,28.63,80019.0,2.3,0.42334,0.00017,31.56933]
[1778252638438,28.63,80019.81,2.3,0.42347,0.00017,31.5717]
[1778252642428,28.62,80020.02,2.3,0.4235,0.00017,31.57219]
[1778252642466,28.62,80021.1,2.3,0.42368,0.00017,31.57542]
[1778252647501,28.62,80020.21,2.3,0.42351,0.00017,31.5725]
[1778252652536,28.61,80021.96,2.3,0.4238,0.00017,31.57759]
[1778252657666,28.61,80021.01,2.3,0.42363,0.00017,31.57456]
[1778252657668,28.61,80021.01,2.3,0.42363,0.00017,31.57456]
[1778252660539,28.61,80011.67,2.3,0.42203,0.00017,31.54585]
[1778252660715,28.61,80011.67,2.3,0.42203,0.00017,31.54585]
[1778252666637,28.6,80013.55,2.3,0.42232,0.00017,31.55119]
[1778252668090,28.59,80010.71,2.3,0.42184,0.00017,31.54236]
[1778252668170,28.59,80010.71,2.3,0.42184,0.00017,31.54236]
[1778252668215,28.59,80010.71,2.3,0.42184,0.00017,31.54236]
[1778252668254,28.59,80010.71,2.3,0.42184,0.00017,31.54236]
[1778252668408,28.59,80010.71,2.3,0.42184,0.00017,31.54236]
[1778252668671,28.59,80004.16,2.3,0.42072,0.00017,31.52191]
[1778252669029,28.59,80004.16,2.3,0.42072,0.00017,31.52191]
[1778252670949,28.59,79997.83,2.3,0.41964,0.00017,31.50182]
[1778252671588,28.59,79997.83,2.3,0.41964,0.00017,31.50182]
[1778252671608,28.59,79997.83,2.3,0.41964,0.00017,31.50182]
[1778252672602,28.59,79995.51,2.3,0.41923,0.00017,31.49129]
[1778252675904,28.58,79989.18,2.3,0.41814,0.00017,31.47082]
[1778252675938,28.58,79989.18,2.3,0.41814,0.00017,31.47082]
[1778252676029,28.58,79989.18,2.3,0.41814,0.00017,31.47082]
[1778252681762,28.58,79985.26,2.3,0.41747,0.00017,31.45795]
[1778252682375,28.58,79985.26,2.3,0.41747,0.00017,31.45795]
[1778252683309,28.58,79987.07,2.3,0.41777,0.00017,31.46377]
[1778252688811,28.57,79988.28,2.3,0.41796,0.00017,31.4674]
[1778252689608,28.57,79988.28,2.3,0.41796,0.00017,31.4674]
[1778252689621,28.57,79988.28,2.3,0.41796,0.00017,31.4674]
[1778252689640,28.57,79988.28,2.3,0.41796,0.00017,31.4674]
[1778252691832,28.57,79977.84,2.3,0.41618,0.00017,31.43333]
[1778252696867,28.57,79976.18,2.3,0.4159,0.00017,31.42777]
[1778252697843,28.57,79976.18,2.3,0.4159,0.00017,31.42777]
[1778252703176,28.57,79977.22,2.3,0.41607,0.00017,31.4311]
[1778252703476,28.57,79977.22,2.3,0.41607,0.00017,31.4311]
[1778252703931,28.57,79991.18,2.3,0.41843,0.00017,31.4764]
[1778252708246,28.57,79990.74,2.3,0.41835,0.00017,31.47489]
[1778252708408,28.57,79990.74,2.3,0.41835,0.00017,31.47489]
[1778252709193,28.57,79993.42,2.3,0.4188,0.00017,31.48344]
[1778252711998,28.57,79979.56,2.3,0.41645,0.00017,31.43854]
[1778252714740,28.56,79979.92,2.3,0.41651,0.00017,31.4397]
[1778252720054,28.56,79981.94,2.3,0.41684,0.00017,31.44617]
[1778252725089,28.56,79982.24,2.3,0.41689,0.00017,31.44706]
[1778252730124,28.56,79980.92,2.3,0.41666,0.00017,31.44268]
[1778252735159,28.56,79978.92,2.3,0.41631,0.00017,31.43298]
[1778252739368,28.56,79979.35,2.3,0.41638,0.00017,31.43436]
[1778252744122,28.56,79977.47,2.3,0.41606,0.00017,31.42815]
[1778252749257,28.56,79975.14,2.3,0.41566,0.00017,31.42045]
[1778252754292,28.56,79975.88,2.3,0.41579,0.00017,31.42288]
[1778252759327,28.56,79974.27,2.3,0.41552,0.00017,31.41755]
[1778252763029,28.56,79974.92,2.3,0.41563,0.00017,31.41969]
[1778252763060,28.56,79974.92,2.3,0.41563,0.00017,31.41969]
[1778252763274,28.56,79974.92,2.3,0.41563,0.00017,31.41969]
[1778252763297,28.56,79974.92,2.3,0.41563,0.00017,31.41969]
[1778252763571,28.56,79974.92,2.3,0.41563,0.00017,31.41969]
[1778252763644,28.56,79983.14,2.3,0.41702,0.00017,31.44665]
[1778252764697,28.56,79983.14,2.3,0.41702,0.00017,31.44665]
[1778252764751,28.56,79983.14,2.3,0.41702,0.00017,31.44665]
[1778252764771,28.56,79983.14,2.3,0.41702,0.00017,31.44665]
[1778252764810,28.56,79983.14,2.3,0.41702,0.00017,31.44665]
[1778252764972,28.56,79983.14,2.3,0.41702,0.00017,31.44665]
[1778252765030,28.56,79983.14,2.3,0.41702,0.00017,31.44665]
[1778252764857,28.56,79998.24,2.3,0.41958,0.00017,31.49517]
[1778252765199,28.56,79998.24,2.3,0.41958,0.00017,31.49517]
[1778252765219,28.56,79998.24,2.3,0.41958,0.00017,31.49517]
[1778252765274,28.56,79998.24,2.3,0.41958,0.00017,31.49517]
[1778252765351,28.56,79998.24,2.3,0.41958,0.00017,31.49517]
[1778252765394,28.56,79998.24,2.3,0.41958,0.00017,31.49517]
[1778252765529,28.56,79998.24,2.3,0.41958,0.00017,31.49517]
[1778252765825,28.56,79998.24,2.3,0.41958,0.00017,31.49517]
[1778252765832,28.56,79998.24,2.3,0.41958,0.00017,31.49517]
[1778252765913,28.56,79998.24,2.3,0.41958,0.00017,31.49517]
[1778252765902,28.56,80014.56,2.3,0.42235,0.00017,31.54613]
[1778252766026,28.56,80014.56,2.3,0.42235,0.00017,31.54613]
[1778252766554,28.56,80014.56,2.3,0.42235,0.00017,31.54613]
[1778252766651,28.56,80022.73,2.3,0.42374,0.00017,31.57115]
[1778252768106,28.56,80016.47,2.3,0.42268,0.00017,31.552]
[1778252768820,28.55,80015.56,2.3,0.42252,0.00017,31.54916]
[1778252770131,28.55,80016.89,2.3,0.42274,0.00017,31.55319]
[1778252770151,28.55,80016.89,2.3,0.42274,0.00017,31.55319]
[1778252770412,28.55,80021.42,2.3,0.42351,0.00017,31.56702]
[1778252773742,28.55,80019.39,2.3,0.42316,0.00017,31.56072]
[1778252774266,28.55,80020.3,2.3,0.42331,0.00017,31.56345]
[1778252774724,28.55,80020.3,2.3,0.42331,0.00017,31.56345]
[1778252774786,28.55,80020.3,2.3,0.42331,0.00017,31.56345]
[1778252774884,28.55,80017.17,2.3,0.42277,0.00017,31.5538]
[1778252775325,28.55,80017.17,2.3,0.42277,0.00017,31.5538]
[1778252776318,28.55,80013.22,2.3,0.4221,0.00017,31.54165]
[1778252783806,28.54,80022.05,2.3,0.42359,0.00017,31.56852]
[1778252789105,28.54,80022.26,2.3,0.42362,0.00017,31.56896]
[1778252789120,28.54,80022.26,2.3,0.42362,0.00017,31.56896]
[1778252790414,28.54,80026.07,2.3,0.42426,0.00017,31.58046]
[1778252795588,28.54,80021.7,2.3,0.4235,0.00017,31.56399]
[1778252796043,28.54,80021.7,2.3,0.4235,0.00017,31.56399]
[1778252796595,28.54,80030.41,2.3,0.42498,0.00017,31.59024]
[1778252797973,28.54,80034.25,2.3,0.42564,0.00017,31.60172]
[1778252799106,28.54,80032.68,2.3,0.42537,0.00017,31.59707]
[1778252799110,28.54,80032.68,2.3,0.42537,0.00017,31.59707]
[1778252800615,28.54,80032.03,2.3,0.42526,0.00017,31.59512]
[1778252800681,28.54,80032.03,2.3,0.42526,0.00017,31.59512]
[1778252800768,28.54,80032.03,2.3,0.42526,0.00017,31.59512]
[1778252800801,28.54,80043.39,2.3,0.4272,0.00017,31.62865]
[1778252800994,28.54,80043.39,2.3,0.4272,0.00017,31.62865]
[1778252801630,28.54,80051.99,2.3,0.42867,0.00017,31.65355]
[1778252803091,28.54,80055.99,2.3,0.42935,0.00017,31.66499]
[1778252805473,28.54,80058.17,2.3,0.42972,0.00017,31.67122]
[1778252806905,28.54,80062.19,2.3,0.43041,0.00017,31.68259]
[1778252808279,28.54,80064.12,2.3,0.43074,0.00017,31.68802]
[1778252808292,28.54,80064.12,2.3,0.43074,0.00017,31.68802]
[1778252808872,28.54,80064.12,2.3,0.43074,0.00017,31.68802]
[1778252810376,28.54,80066.25,2.3,0.43111,0.00017,31.69396]
[1778252811716,28.54,80066.57,2.3,0.43116,0.00017,31.69484]
[1778252814634,28.54,80066.23,2.3,0.43109,0.00017,31.69378]
[1778252814792,28.54,80066.23,2.3,0.43109,0.00017,31.69378]
[1778252814994,28.53,80063.94,2.3,0.4307,0.00017,31.68731]
[1778252815737,28.53,80056.35,2.3,0.4294,0.00017,31.66589]
[1778252819576,28.54,80056.74,2.3,0.42947,0.00017,31.66701]
[1778252824920,28.54,80065.38,2.3,0.43095,0.00017,31.69142]
[1778252827116,28.54,80067.45,2.3,0.43131,0.00017,31.69724]
[1778252828934,28.54,80066.59,2.3,0.43116,0.00017,31.69486]
[1778252829631,28.54,80066.11,2.3,0.43108,0.00017,31.69354]
[1778252829736,28.54,80066.11,2.3,0.43108,0.00017,31.69354]
[1778252830484,28.54,80065.7,2.3,0.43101,0.00017,31.69241]
[1778252830872,28.54,80065.7,2.3,0.43101,0.00017,31.69241]
[1778252833062,28.54,80074.53,2.3,0.43252,0.00017,31.7168]
[1778252833124,28.54,80074.53,2.3,0.43252,0.00017,31.7168]
[1778252833148,28.54,80074.53,2.3,0.43252,0.00017,31.7168]
[1778252833373,28.54,80074.53,2.3,0.43252,0.00017,31.7168]
[1778252838733,28.54,80083.68,2.3,0.43408,0.00017,31.74154]
[1778252839022,28.54,80082.42,2.3,0.43386,0.00017,31.73813]
[1778252839486,28.54,80082.42,2.3,0.43386,0.00017,31.73813]
[1778252839507,28.54,80082.42,2.3,0.43386,0.00017,31.73813]
[1778252839546,28.54,80082.42,2.3,0.43386,0.00017,31.73813]
[1778252840912,28.54,80095.23,2.3,0.43605,0.00017,31.7721]
[1778252842524,28.53,80095.35,2.3,0.43606,0.00017,31.77239]
[1778252845522,28.53,80090.81,2.3,0.43528,0.00017,31.76037]
[1778252846759,28.53,80094.21,2.3,0.43586,0.00017,31.7693]
[1778252851745,28.53,80089.92,2.3,0.43512,0.00017,31.75785]
[1778252851750,28.53,80089.92,2.3,0.43512,0.00017,31.75785]
[1778252852326,28.53,80085.69,2.3,0.43438,0.00017,31.74348]
[1778252852809,28.53,80085.69,2.3,0.43438,0.00017,31.74348]
[1778252853000,28.53,80072.41,2.3,0.43211,0.00017,31.70741]
[1778252858040,28.52,80074.18,2.3,0.43241,0.00017,31.71222]
[1778252859813,28.52,80074.18,2.3,0.43241,0.00017,31.71222]
[1778252865752,28.52,80074.74,2.3,0.4325,0.00017,31.71371]
[1778252866932,28.52,80076.81,2.3,0.43285,0.00017,31.71933]
[1778252867548,28.52,80076.06,2.3,0.43273,0.00017,31.71728]
[1778252867870,28.52,80076.06,2.3,0.43273,0.00017,31.71728]
[1778252867994,28.52,80076.06,2.3,0.43273,0.00017,31.71728]
[1778252868110,28.52,80059.69,2.3,0.42993,0.00017,31.67175]
[1778252871067,28.52,80060.19,2.3,0.43001,0.00017,31.67317]
[1778252874056,28.52,80056.02,2.3,0.4293,0.00017,31.66137]
[1778252879188,28.52,80052.09,2.3,0.42864,0.00017,31.65021]
[1778252884222,28.53,80049.67,2.3,0.42823,0.00017,31.64333]
[1778252889113,28.53,80045.57,2.3,0.42754,0.00017,31.63155]
[1778252889165,28.53,80045.57,2.3,0.42754,0.00017,31.63155]
[1778252892541,28.53,80043.72,2.3,0.42723,0.00017,31.62624]
[1778252892562,28.53,80043.72,2.3,0.42723,0.00017,31.62624]
[1778252892597,28.53,80043.72,2.3,0.42723,0.00017,31.62624]
[1778252892602,28.53,80043.72,2.3,0.42723,0.00017,31.62624]
[1778252893765,28.53,80044.1,2.3,0.42729,0.00017,31.62737]
[1778252894224,28.53,80039.93,2.3,0.42659,0.00017,31.61522]
[1778252894795,28.53,80039.93,2.3,0.42659,0.00017,31.61522]
[1778252894855,28.53,80029.45,2.3,0.4248,0.00017,31.58407]
[1778252895901,28.53,80029.45,2.3,0.4248,0.00017,31.58407]
[1778252895915,28.53,80024.01,2.3,0.42387,0.00017,31.56762]
[1778252899500,28.53,80021.17,2.3,0.42338,0.00017,31.55889]
[1778252899514,28.53,80020.61,2.3,0.42328,0.00017,31.55713]
[1778252902093,28.52,80020.85,2.3,0.42331,0.00017,31.55776]
[1778252902349,28.52,80021.11,2.3,0.42335,0.00017,31.5585]
[1778252905692,28.52,80020.45,2.3,0.42323,0.00017,31.5564]
[1778252905715,28.52,80020.45,2.3,0.42323,0.00017,31.5564]
[1778252906214,28.52,80019.39,2.3,0.42305,0.00017,31.55311]
[1778252906361,28.52,80019.39,2.3,0.42305,0.00017,31.55311]
[1778252906483,28.52,80019.39,2.3,0.42305,0.00017,31.55311]
[1778252906676,28.52,80011.74,2.3,0.42175,0.00017,31.5295]
[1778252907588,28.52,80011.74,2.3,0.42175,0.00017,31.5295]
[1778252909150,28.52,80002.17,2.3,0.42011,0.00017,31.49943]
[1778252910621,28.52,79999.8,2.3,0.4197,0.00017,31.49188]
[1778252915222,28.51,79995.53,2.3,0.41894,0.00017,31.47478]
[1778252915389,28.51,79995.53,2.3,0.41894,0.00017,31.47478]
[1778252916068,28.51,79995.53,2.3,0.41894,0.00017,31.47478]
[1778252919630,28.5,79990.35,2.3,0.41805,0.00017,31.45794]
[1778252922225,28.5,79989.18,2.3,0.41785,0.00017,31.45406]
[1778252922250,28.5,79989.18,2.3,0.41785,0.00017,31.45406]
[1778252926077,28.5,79984.38,2.3,0.41702,0.00017,31.43839]
[1778252935294,28.5,79983.85,2.3,0.41692,0.00017,31.43643]
[1778252935431,28.5,79983.85,2.3,0.41692,0.00017,31.43643]
[1778252935471,28.5,79983.85,2.3,0.41692,0.00017,31.43643]
[1778252935668,28.5,79983.85,2.3,0.41692,0.00017,31.43643]
[1778252935682,28.5,79983.85,2.3,0.41692,0.00017,31.43643]
[1778252935809,28.5,79983.85,2.3,0.41692,0.00017,31.43643]
[1778252935822,28.5,79983.85,2.3,0.41692,0.00017,31.43643]
[1778252935994,28.5,79983.85,2.3,0.41692,0.00017,31.43643]
[1778252936032,28.5,79975.91,2.3,0.41557,0.00017,31.4103]
[1778252936367,28.5,79975.91,2.3,0.41557,0.00017,31.4103]
[1778252936777,28.5,79975.91,2.3,0.41557,0.00017,31.4103]
[1778252936880,28.5,79966.76,2.3,0.41402,0.00017,31.37977]
[1778252938347,28.5,79961.96,2.3,0.4132,0.00017,31.36357]
[1778252938399,28.5,79961.96,2.3,0.4132,0.00017,31.36357]
[1778252939271,28.5,79962.3,2.3,0.41326,0.00017,31.36474]
[1778252940216,28.5,79963.35,2.3,0.41344,0.00017,31.36831]
[1778252945650,28.5,79968.32,2.3,0.41429,0.00017,31.38508]
[1778252949735,28.5,79974.34,2.3,0.41531,0.00017,31.40517]
[1778252949742,28.5,79974.34,2.3,0.41531,0.00017,31.40517]
[1778252950399,28.5,79970.75,2.3,0.4147,0.00017,31.39321]
[1778252950659,28.5,79970.75,2.3,0.4147,0.00017,31.39321]
[1778252950688,28.5,79970.75,2.3,0.4147,0.00017,31.39321]
[1778252950700,28.5,79970.75,2.3,0.4147,0.00017,31.39321]
[1778252950707,28.5,79970.75,2.3,0.4147,0.00017,31.39321]
[1778252950817,28.5,79970.75,2.3,0.4147,0.00017,31.39321]
[1778252950907,28.5,79960.03,2.3,0.41288,0.00017,31.35708]
[1778252951144,28.5,79960.03,2.3,0.41288,0.00017,31.35708]
[1778252951192,28.5,79960.03,2.3,0.41288,0.00017,31.35708]
[1778252951241,28.5,79960.03,2.3,0.41288,0.00017,31.35708]
[1778252951360,28.5,79960.03,2.3,0.41288,0.00017,31.35708]
[1778252951566,28.5,79960.03,2.3,0.41288,0.00017,31.35708]
[1778252951643,28.5,79960.03,2.3,0.41288,0.00017,31.35708]
[1778252951693,28.5,79948.24,2.3,0.41088,0.00017,31.31662]
[1778252952969,28.5,79948.24,2.3,0.41088,0.00017,31.31662]
[1778252953067,28.5,79941.16,2.3,0.40968,0.00017,31.29203]
[1778252954081,28.5,79941.16,2.3,0.40968,0.00017,31.29203]
[1778252954707,28.5,79937.7,2.3,0.4091,0.00017,31.27987]
[1778252954956,28.5,79937.7,2.3,0.4091,0.00017,31.27987]
[1778252954986,28.5,79937.08,2.3,0.409,0.00017,31.27776]
[1778252957979,28.5,79937.92,2.3,0.40914,0.00017,31.28078]
[1778252958644,28.5,79938.38,2.3,0.40923,0.00017,31.2825]
[1778252959994,28.5,79944.49,2.3,0.41026,0.00017,31.30391]
[1778252959996,28.5,79944.49,2.3,0.41026,0.00017,31.30391]
[1778252960847,28.5,79948.88,2.3,0.41101,0.00017,31.31924]
[1778252961183,28.51,79954.08,2.3,0.41189,0.00017,31.33719]
[1778252962435,28.51,79957.1,2.3,0.41241,0.00017,31.34753]
[1778252964923,28.51,79959.12,2.3,0.41275,0.00017,31.35446]
[1778252965033,28.51,79959.12,2.3,0.41275,0.00017,31.35446]
[1778252965800,28.51,79970.9,2.3,0.41475,0.00017,31.39418]
[1778252969484,28.51,79976.72,2.3,0.41574,0.00017,31.41351]
[1778252969629,28.51,79976.72,2.3,0.41574,0.00017,31.41351]
[1778252971875,28.51,79976.74,2.3,0.41574,0.00017,31.41357]
[1778252977615,28.51,79980.62,2.3,0.41639,0.00017,31.42324]
[1778252982919,28.5,79984.18,2.3,0.41699,0.00017,31.43477]
[1778252984481,28.5,79982.67,2.3,0.41673,0.00017,31.4298]
[1778252986369,28.5,79974.54,2.3,0.41535,0.00017,31.403]
[1778252986386,28.5,79974.54,2.3,0.41535,0.00017,31.403]
[1778252986442,28.5,79974.54,2.3,0.41535,0.00017,31.403]
[1778252986589,28.5,79974.54,2.3,0.41535,0.00017,31.403]
[1778252986923,28.5,79974.54,2.3,0.41535,0.00017,31.403]
[1778252986994,28.5,79974.54,2.3,0.41535,0.00017,31.403]
[1778252987851,28.5,79970.17,2.3,0.41461,0.00017,31.38844]
[1778252987954,28.5,79961.5,2.3,0.41313,0.00017,31.35926]
[1778252990933,28.5,79963.22,2.3,0.41343,0.00017,31.36512]
[1778252994538,28.5,79962.09,2.3,0.41324,0.00017,31.36136]
[1778253000039,28.51,79958.33,2.3,0.41261,0.00017,31.34871]
[1778253000375,28.51,79958.33,2.3,0.41261,0.00017,31.34871]
[1778253000698,28.51,79958.33,2.3,0.41261,0.00017,31.34871]
[1778253001073,28.51,79958.33,2.3,0.41261,0.00017,31.34871]
[1778253001109,28.51,79949.73,2.3,0.41115,0.00017,31.31922]
[1778253002189,28.51,79949.32,2.3,0.41109,0.00017,31.31784]
[1778253002994,28.51,79949.32,2.3,0.41109,0.00017,31.31784]
[1778253003242,28.51,79952.15,2.3,0.41157,0.00017,31.32764]
[1778253003270,28.51,79952.15,2.3,0.41157,0.00017,31.32764]
[1778253004079,28.51,79961.1,2.3,0.41309,0.00017,31.35826]
[1778253005161,28.51,79961.1,2.3,0.41309,0.00017,31.35826]
[1778253011457,28.51,79965.27,2.3,0.4138,0.00017,31.37243]
[1778253011694,28.51,79965.27,2.3,0.4138,0.00017,31.37243]
[1778253011837,28.51,79965.27,2.3,0.4138,0.00017,31.37243]
[1778253011904,28.51,79965.27,2.3,0.4138,0.00017,31.37243]
[1778253012002,28.51,79965.27,2.3,0.4138,0.00017,31.37243]
[1778253012129,28.51,79956.79,2.3,0.41236,0.00017,31.34367]
[1778253012207,28.51,79956.79,2.3,0.41236,0.00017,31.34367]
[1778253013019,28.51,79956.79,2.3,0.41236,0.00017,31.34367]
[1778253013136,28.51,79947.62,2.3,0.41081,0.00017,31.31214]
[1778253016157,28.51,79958.23,2.3,0.41261,0.00017,31.34871]
[1778253016901,28.51,79958.23,2.3,0.41261,0.00017,31.34871]
[1778253022199,28.51,79958.51,2.3,0.41267,0.00017,31.34979]
[1778253027234,28.52,79957.73,2.3,0.41254,0.00017,31.34724]
[1778253030349,28.52,79957.77,2.3,0.41255,0.00017,31.34742]
[1778253031382,28.52,79954.14,2.3,0.41194,0.00017,31.33502]
[1778253037304,28.52,79946.05,2.3,0.41057,0.00017,31.30424]
[1778253039128,28.52,79946.05,2.3,0.41057,0.00017,31.30424]
[1778253044327,28.53,79945.85,2.3,0.41055,0.00017,31.30379]
[1778253054445,28.53,79945.91,2.3,0.41058,0.00017,31.30445]
[1778253057998,28.53,79947.21,2.3,0.41081,0.00017,31.30904]
[1778253060843,28.54,79954.91,2.3,0.41212,0.00017,31.33565]
[1778253062499,28.54,79965.96,2.3,0.41399,0.00017,31.37317]
[1778253063551,28.54,79965.96,2.3,0.41399,0.00017,31.37317]
[1778253065765,28.54,79964.69,2.3,0.41378,0.00017,31.36891]
[1778253066014,28.54,79964.69,2.3,0.41378,0.00017,31.36891]
[1778253067204,28.54,79962.63,2.3,0.41343,0.00017,31.36197]
[1778253066528,28.54,79954.49,2.3,0.41205,0.00017,31.3343]
[1778253067534,28.54,79945.54,2.3,0.41054,0.00017,31.30346]
[1778253068289,28.54,79945.54,2.3,0.41054,0.00017,31.30346]
[1778253068357,28.54,79945.54,2.3,0.41054,0.00017,31.30346]
[1778253069119,28.54,79945.54,2.3,0.41054,0.00017,31.30346]
[1778253069965,28.54,79945.39,2.3,0.41052,0.00017,31.30302]
[1778253070994,28.54,79945.91,2.3,0.41061,0.00017,31.30487]
[1778253071151,28.54,79945.91,2.3,0.41061,0.00017,31.30487]
[1778253071782,28.54,79948.42,2.3,0.41103,0.00017,31.3136]
[1778253072569,28.54,79964.21,2.3,0.41371,0.00017,31.36751]
[1778253076356,28.54,79966.41,2.3,0.41408,0.00017,31.37492]
[1778253077842,28.54,79969.39,2.3,0.41459,0.00017,31.3849]
[1778253078215,28.54,79969.39,2.3,0.41459,0.00017,31.3849]
[1778253081723,28.54,79974.79,2.3,0.41551,0.00017,31.40284]
[1778253081775,28.54,79974.79,2.3,0.41551,0.00017,31.40284]
[1778253087805,28.54,79972.37,2.3,0.41509,0.00017,31.39479]
[1778253088063,28.54,79972.37,2.3,0.41509,0.00017,31.39479]
[1778253090018,28.54,79978.48,2.3,0.41613,0.00017,31.41498]
[1778253095731,28.54,79979.34,2.3,0.41626,0.00017,31.41457]
[1778253100766,28.53,79979.62,2.3,0.4163,0.00017,31.41532]
[1778253102113,28.53,79979.62,2.3,0.4163,0.00017,31.41532]
[1778253102298,28.53,79979.62,2.3,0.41629,0.00017,31.41525]
[1778253102780,28.53,79987.49,2.3,0.41763,0.00017,31.44091]
[1778253103295,28.53,79987.49,2.3,0.41763,0.00017,31.44091]
[1778253108825,28.53,79991.42,2.3,0.41829,0.00017,31.45344]
[1778253110911,28.53,79991.25,2.3,0.41826,0.00017,31.45287]
[1778253113519,28.53,79988.69,2.3,0.41782,0.00017,31.44452]
[1778253116881,28.53,79974.97,2.3,0.41548,0.00017,31.39956]
[1778253119378,28.53,79972.13,2.3,0.415,0.00017,31.39014]
[1778253119995,28.53,79972.13,2.3,0.415,0.00017,31.39014]
[1778253120489,28.53,79969.67,2.3,0.41458,0.00017,31.38194]
[1778253120562,28.53,79969.67,2.3,0.41458,0.00017,31.38194]
[1778253120616,28.53,79969.67,2.3,0.41458,0.00017,31.38194]
[1778253120836,28.53,79969.67,2.3,0.41458,0.00017,31.38194]
[1778253121317,28.53,79966.62,2.3,0.41406,0.00017,31.37173]
[1778253121733,28.53,79966.62,2.3,0.41406,0.00017,31.37173]
[1778253121953,28.53,79966.62,2.3,0.41406,0.00017,31.37173]
[1778253121972,28.53,79966.62,2.3,0.41406,0.00017,31.37173]
[1778253122025,28.53,79966.62,2.3,0.41406,0.00017,31.37173]
[1778253122112,28.53,79966.62,2.3,0.41406,0.00017,31.37173]
[1778253122207,28.53,79966.62,2.3,0.41406,0.00017,31.37173]
[1778253122277,28.53,79966.62,2.3,0.41406,0.00017,31.37173]
[1778253122233,28.53,79954.82,2.3,0.41207,0.00017,31.33175]
[1778253122325,28.53,79954.82,2.3,0.41207,0.00017,31.33175]
[1778253122923,28.53,79932.67,2.3,0.40832,0.00017,31.25454]
[1778253123930,28.53,79932.37,2.3,0.40827,0.00017,31.25354]
[1778253128965,28.53,79930.16,2.3,0.40791,0.00017,31.24602]
[1778253130276,28.53,79930.16,2.3,0.40791,0.00017,31.24602]
[1778253130723,28.53,79930.33,2.3,0.40794,0.00017,31.24668]
[1778253131308,28.53,79930.33,2.3,0.40794,0.00017,31.24668]
[1778253131347,28.53,79926.27,2.3,0.40726,0.00017,31.23214]
[1778253131846,28.53,79926.27,2.3,0.40726,0.00017,31.23214]
[1778253132290,28.53,79926.27,2.3,0.40726,0.00017,31.23214]
[1778253132304,28.53,79926.27,2.3,0.40726,0.00017,31.23214]
[1778253131986,28.53,79917.0,2.3,0.40569,0.00017,31.1987]
[1778253132418,28.53,79917.0,2.3,0.40569,0.00017,31.1987]
[1778253132421,28.53,79917.0,2.3,0.40569,0.00017,31.1987]
[1778253132560,28.53,79917.0,2.3,0.40569,0.00017,31.1987]
[1778253132577,28.53,79917.0,2.3,0.40569,0.00017,31.1987]
[1778253132924,28.53,79917.0,2.3,0.40569,0.00017,31.1987]
[1778253132942,28.53,79917.0,2.3,0.40569,0.00017,31.1987]
[1778253133052,28.53,79917.0,2.3,0.40569,0.00017,31.1987]
[1778253133114,28.53,79917.0,2.3,0.40569,0.00017,31.1987]
[1778253133218,28.53,79917.0,2.3,0.40569,0.00017,31.1987]
[1778253133261,28.53,79897.81,2.3,0.40244,0.00017,31.12777]
[1778253133500,28.53,79897.81,2.3,0.40244,0.00017,31.12777]
[1778253133623,28.53,79897.81,2.3,0.40244,0.00017,31.12777]
[1778253134237,28.53,79897.81,2.3,0.40244,0.00017,31.12777]
[1778253134289,28.53,79878.03,2.3,0.39911,0.00017,31.05266]
[1778253134330,28.53,79878.03,2.3,0.39911,0.00017,31.05266]
[1778253134403,28.53,79878.03,2.3,0.39911,0.00017,31.05266]
[1778253134538,28.53,79878.03,2.3,0.39911,0.00017,31.05266]
[1778253134698,28.53,79878.03,2.3,0.39911,0.00017,31.05266]
[1778253134714,28.53,79878.03,2.3,0.39911,0.00017,31.05266]
[1778253134758,28.53,79878.03,2.3,0.39911,0.00017,31.05266]
[1778253134787,28.53,79878.03,2.3,0.39911,0.00017,31.05266]
[1778253134942,28.53,79878.03,2.3,0.39911,0.00017,31.05266]
[1778253134994,28.53,79878.03,2.3,0.39911,0.00017,31.05266]
[1778253135155,28.53,79878.03,2.3,0.39911,0.00017,31.05266]
[1778253135174,28.53,79878.03,2.3,0.39911,0.00017,31.05266]
[1778253135220,28.53,79878.03,2.3,0.39911,0.00017,31.05266]
[1778253135256,28.53,79868.69,2.3,0.39754,0.00017,31.01647]
[1778253135378,28.53,79868.69,2.3,0.39754,0.00017,31.01647]
[1778253135508,28.53,79868.69,2.3,0.39754,0.00017,31.01647]
[1778253135610,28.53,79868.69,2.3,0.39754,0.00017,31.01647]
[1778253135994,28.53,79868.69,2.3,0.39754,0.00017,31.01647]
[1778253136199,28.53,79868.69,2.3,0.39754,0.00017,31.01647]
[1778253136247,28.53,79857.38,2.3,0.39563,0.00017,30.97199]
[1778253136662,28.53,79857.38,2.3,0.39563,0.00017,30.97199]
[1778253137107,28.53,79857.38,2.3,0.39563,0.00017,30.97199]
[1778253137169,28.53,79857.38,2.3,0.39563,0.00017,30.97199]
[1778253137211,28.53,79857.38,2.3,0.39563,0.00017,30.97199]
[1778253137609,28.53,79857.6,2.3,0.39567,0.00017,30.97289]
[1778253138591,28.53,79857.16,2.3,0.3956,0.00017,30.97114]
[1778253138980,28.53,79857.16,2.3,0.3956,0.00017,30.97114]
[1778253139551,28.53,79856.54,2.3,0.3955,0.00017,30.96873]
[1778253140556,28.53,79851.94,2.3,0.39472,0.00017,30.95043]
[1778253141016,28.53,79851.94,2.3,0.39472,0.00017,30.95043]
[1778253141731,28.53,79854.17,2.3,0.3951,0.00017,30.95934]
[1778253142901,28.53,79860.67,2.3,0.39619,0.00017,30.98512]
[1778253143359,28.53,79867.22,2.3,0.39729,0.00017,31.01086]
[1778253143566,28.53,79867.22,2.3,0.39729,0.00017,31.01086]
[1778253143904,28.53,79867.22,2.3,0.39729,0.00017,31.01086]
[1778253144158,28.53,79867.22,2.3,0.39729,0.00017,31.01086]
[1778253144192,28.53,79867.22,2.3,0.39729,0.00017,31.01086]
[1778253144251,28.53,79879.32,2.3,0.39933,0.00017,31.05775]
[1778253144467,28.53,79879.32,2.3,0.39933,0.00017,31.05775]
[1778253144598,28.53,79879.32,2.3,0.39933,0.00017,31.05775]
[1778253145359,28.53,79885.9,2.3,0.40044,0.00017,31.08291]
[1778253145532,28.53,79885.9,2.3,0.40044,0.00017,31.08291]
[1778253147493,28.53,79887.5,2.3,0.4007,0.00017,31.08893]
[1778253147506,28.53,79887.5,2.3,0.4007,0.00017,31.08893]
[1778253147534,28.53,79887.5,2.3,0.4007,0.00017,31.08893]
[1778253147996,28.53,79887.5,2.3,0.4007,0.00017,31.08893]
[1778253148099,28.53,79898.48,2.3,0.40255,0.00017,31.13024]
[1778253148648,28.53,79898.48,2.3,0.40255,0.00017,31.13024]
[1778253150144,28.53,79901.84,2.3,0.40312,0.00017,31.14272]
[1778253151007,28.53,79901.27,2.3,0.40302,0.00017,31.14053]
[1778253153837,28.53,79898.33,2.3,0.40251,0.00017,31.12633]
[1778253154935,28.53,79894.8,2.3,0.40191,0.00017,31.1131]
[1778253155322,28.53,79894.8,2.3,0.40191,0.00017,31.1131]
[1778253155375,28.53,79891.7,2.3,0.40139,0.00017,31.10138]
[1778253155390,28.53,79891.7,2.3,0.40139,0.00017,31.10138]
[1778253159453,28.52,79885.54,2.3,0.40034,0.00017,31.07782]
[1778253161689,28.52,79879.03,2.3,0.39924,0.00017,31.05285]
[1778253162470,28.52,79878.73,2.3,0.39919,0.00017,31.05167]
[1778253166229,28.52,79893.52,2.3,0.40167,0.00017,31.10782]
[1778253167226,28.52,79893.52,2.3,0.40167,0.00017,31.10782]
[1778253169104,28.52,79897.38,2.3,0.40232,0.00017,31.12222]
[1778253169442,28.52,79898.31,2.3,0.40247,0.00017,31.12565]
[1778253169512,28.52,79898.31,2.3,0.40247,0.00017,31.12565]
[1778253169612,28.52,79898.31,2.3,0.40247,0.00017,31.12565]
[1778253169629,28.52,79898.31,2.3,0.40247,0.00017,31.12565]
[1778253169653,28.52,79898.31,2.3,0.40247,0.00017,31.12565]
[1778253169734,28.52,79898.31,2.3,0.40247,0.00017,31.12565]
[1778253169879,28.52,79898.31,2.3,0.40247,0.00017,31.12565]
[1778253170013,28.52,79898.31,2.3,0.40247,0.00017,31.12565]
[1778253170099,28.52,79898.31,2.3,0.40247,0.00017,31.12565]
[1778253172027,28.52,79896.33,2.3,0.40214,0.00017,31.1182]
[1778253173511,28.52,79895.78,2.3,0.40204,0.00017,31.11603]
[1778253173555,28.52,79895.78,2.3,0.40204,0.00017,31.11603]
[1778253177306,28.52,79903.83,2.3,0.40339,0.00017,31.14591]
[1778253177990,28.52,79903.83,2.3,0.40339,0.00017,31.14591]
[1778253178096,28.52,79903.83,2.3,0.40339,0.00017,31.14591]
[1778253178101,28.52,79903.83,2.3,0.40339,0.00017,31.14591]
[1778253178515,28.51,79898.2,2.3,0.40244,0.00017,31.1249]
[1778253178532,28.51,79898.2,2.3,0.40244,0.00017,31.1249]
[1778253178592,28.51,79898.2,2.3,0.40244,0.00017,31.1249]
[1778253179320,28.51,79890.3,2.3,0.4011,0.00017,31.09513]
[1778253179354,28.51,79890.3,2.3,0.4011,0.00017,31.09513]
[1778253179667,28.51,79890.3,2.3,0.4011,0.00017,31.09513]
[1778253179688,28.51,79890.3,2.3,0.4011,0.00017,31.09513]
[1778253185849,28.51,79886.0,2.3,0.40037,0.00017,31.07863]
[1778253186301,28.51,79886.0,2.3,0.40037,0.00017,31.07863]
[1778253186907,28.51,79884.04,2.3,0.40004,0.00017,31.07112]
[1778253186935,28.51,79884.04,2.3,0.40004,0.00017,31.07112]
[1778253186963,28.51,79884.04,2.3,0.40004,0.00017,31.07112]
[1778253186989,28.51,79884.04,2.3,0.40004,0.00017,31.07112]
[1778253187009,28.51,79884.04,2.3,0.40004,0.00017,31.07112]
[1778253187188,28.51,79884.04,2.3,0.40004,0.00017,31.07112]
[1778253187396,28.51,79882.87,2.3,0.39984,0.00017,31.06659]
[1778253188149,28.51,79882.87,2.3,0.39984,0.00017,31.06659]
[1778253191511,28.51,79871.22,2.3,0.39787,0.00017,31.02161]
[1778253192347,28.51,79871.22,2.3,0.39787,0.00017,31.02161]
[1778253192550,28.51,79870.42,2.3,0.39774,0.00017,31.01848]
[1778253195143,28.51,79859.36,2.3,0.39588,0.00017,30.97508]
[1778253195445,28.51,79857.7,2.3,0.3956,0.00017,30.96854]
[1778253195900,28.51,79857.7,2.3,0.3956,0.00017,30.96854]
[1778253197444,28.51,79853.0,2.3,0.39481,0.00017,30.94988]
[1778253199469,28.51,79863.63,2.3,0.3966,0.00017,30.99205]
[1778253201732,28.51,79864.02,2.3,0.39667,0.00017,30.99359]
[1778253203994,28.51,79866.72,2.3,0.39712,0.00017,31.00419]
[1778253209539,28.51,79859.64,2.3,0.39593,0.00017,30.97634]
[1778253214574,28.51,79866.49,2.3,0.39708,0.00017,31.00021]
[1778253219609,28.51,79867.26,2.3,0.39721,0.00017,31.00323]
[1778253222952,28.51,79866.87,2.3,0.39714,0.00017,31.00171]
[1778253223148,28.51,79866.87,2.3,0.39714,0.00017,31.00171]
[1778253223239,28.51,79866.87,2.3,0.39714,0.00017,31.00171]
[1778253227444,28.51,79873.25,2.3,0.39821,0.00017,31.02654]
[1778253227791,28.51,79873.25,2.3,0.39821,0.00017,31.02654]
[1778253227801,28.51,79873.25,2.3,0.39821,0.00017,31.02654]
[1778253227984,28.51,79873.25,2.3,0.39821,0.00017,31.02654]
[1778253228054,28.51,79873.25,2.3,0.39821,0.00017,31.02654]
[1778253228179,28.51,79873.25,2.3,0.39821,0.00017,31.02654]
[1778253228438,28.51,79875.35,2.3,0.39857,0.00017,31.03466]
[1778253228804,28.51,79875.35,2.3,0.39857,0.00017,31.03466]
[1778253228881,28.51,79875.35,2.3,0.39857,0.00017,31.03466]
[1778253228893,28.51,79875.35,2.3,0.39857,0.00017,31.03466]
[1778253228930,28.51,79875.35,2.3,0.39857,0.00017,31.03466]
[1778253233116,28.51,79885.97,2.3,0.40035,0.00017,31.0753]
[1778253239750,28.51,79882.51,2.3,0.39975,0.00017,31.06179]
[1778253240993,28.51,79882.51,2.3,0.39975,0.00017,31.06179]
[1778253241097,28.51,79882.51,2.3,0.39975,0.00017,31.06179]
[1778253242421,28.51,79883.2,2.3,0.39987,0.00017,31.0644]
[1778253241764,28.51,79893.29,2.3,0.40157,0.00017,31.1027]
[1778253246637,28.5,79897.81,2.3,0.40232,0.00017,31.11956]
[1778253247396,28.5,79897.81,2.3,0.40232,0.00017,31.11956]
[1778253247806,28.5,79887.29,2.3,0.40054,0.00017,31.07976]
[1778253250503,28.5,79881.85,2.3,0.39962,0.00017,31.05891]
[1778253255862,28.5,79880.84,2.3,0.39945,0.00017,31.05487]
[1778253258450,28.5,79880.86,2.3,0.39945,0.00017,31.05489]
[1778253258458,28.5,79880.86,2.3,0.39945,0.00017,31.05489]
[1778253261736,28.5,79873.93,2.3,0.39828,0.00017,31.02809]
[1778253263714,28.5,79873.04,2.3,0.39813,0.00017,31.02462]
[1778253264624,28.5,79868.17,2.3,0.39731,0.00017,31.00563]
[1778253266880,28.5,79868.11,2.3,0.3973,0.00017,31.0054]
[1778253267768,28.5,79867.28,2.3,0.39716,0.00017,31.00215]
[1778253268791,28.5,79862.77,2.3,0.3964,0.00017,30.98444]
[1778253270790,28.5,79861.32,2.3,0.39615,0.00017,30.97874]
[1778253270792,28.5,79861.32,2.3,0.39615,0.00017,30.97874]
[1778253276004,28.5,79862.06,2.3,0.39627,0.00017,30.97862]
[1778253281040,28.5,79862.64,2.3,0.39637,0.00017,30.981]
[1778253286075,28.5,79862.62,2.3,0.39637,0.00017,30.98099]
[1778253291110,28.5,79863.8,2.3,0.39658,0.00017,30.98571]
[1778253295206,28.5,79863.76,2.3,0.39657,0.00017,30.98559]
[1778253295367,28.5,79863.76,2.3,0.39657,0.00017,30.98559]
[1778253299809,28.5,79873.39,2.3,0.39819,0.00017,31.02322]
[1778253302703,28.5,79872.1,2.3,0.39797,0.00017,31.01817]
[1778253302708,28.5,79872.1,2.3,0.39797,0.00017,31.01817]
[1778253302715,28.5,79872.1,2.3,0.39797,0.00017,31.01817]
[1778253302896,28.5,79872.1,2.3,0.39797,0.00017,31.01817]
[1778253304004,28.5,79867.57,2.3,0.39721,0.00017,31.00048]
[1778253304655,28.5,79863.04,2.3,0.39645,0.00017,30.98269]
[1778253304717,28.5,79863.04,2.3,0.39645,0.00017,30.98269]
[1778253304774,28.5,79863.04,2.3,0.39645,0.00017,30.98269]
[1778253305648,28.5,79865.01,2.3,0.39678,0.00017,30.99043]
[1778253305781,28.5,79865.01,2.3,0.39678,0.00017,30.99043]
[1778253306024,28.5,79865.01,2.3,0.39678,0.00017,30.99043]
[1778253309165,28.5,79873.81,2.3,0.39826,0.00017,31.02479]
[1778253313335,28.5,79876.43,2.3,0.3987,0.00017,31.03488]
[1778253313337,28.5,79876.43,2.3,0.3987,0.00017,31.03488]
[1778253318390,28.5,79885.72,2.3,0.40026,0.00017,31.07041]
[1778253324185,28.5,79887.97,2.3,0.40063,0.00017,31.07875]
[1778253324439,28.5,79887.97,2.3,0.40063,0.00017,31.07875]
[1778253324995,28.5,79884.82,2.3,0.40009,0.00017,31.06665]
[1778253325467,28.5,79874.37,2.3,0.39833,0.00017,31.02638]
[1778253325514,28.5,79874.37,2.3,0.39833,0.00017,31.02638]
[1778253325774,28.5,79874.37,2.3,0.39833,0.00017,31.02638]
[1778253326089,28.5,79874.37,2.3,0.39833,0.00017,31.02638]
[1778253326703,28.5,79868.6,2.3,0.39735,0.00017,31.00392]
[1778253326808,28.5,79868.6,2.3,0.39735,0.00017,31.00392]
[1778253332228,28.5,79868.55,2.3,0.39733,0.00017,31.00054]
[1778253332751,28.49,79866.53,2.3,0.39699,0.00017,30.99263]
[1778253332794,28.49,79866.53,2.3,0.39699,0.00017,30.99263]
[1778253332911,28.49,79866.53,2.3,0.39699,0.00017,30.99263]
[1778253332984,28.49,79866.53,2.3,0.39699,0.00017,30.99263]
[1778253333968,28.49,79861.82,2.3,0.3962,0.00017,30.9741]
[1778253334423,28.5,79851.94,2.3,0.39454,0.00017,30.93484]
[1778253335711,28.5,79846.79,2.3,0.39368,0.00017,30.9142]
[1778253335768,28.5,79846.79,2.3,0.39368,0.00017,30.9142]
[1778253336036,28.5,79846.79,2.3,0.39368,0.00017,30.9142]
[1778253339122,28.5,79843.02,2.3,0.39305,0.00017,30.89913]
[1778253340732,28.5,79835.15,2.3,0.39173,0.00017,30.86722]
[1778253340776,28.5,79835.15,2.3,0.39173,0.00017,30.86722]
[1778253343600,28.5,79830.4,2.3,0.39095,0.00017,30.84798]
[1778253345530,28.5,79820.84,2.3,0.38936,0.00017,30.80858]
[1778253346845,28.5,79821.06,2.3,0.3894,0.00017,30.80961]
[1778253346989,28.5,79821.06,2.3,0.3894,0.00017,30.80961]
[1778253347052,28.5,79821.06,2.3,0.3894,0.00017,30.80961]
[1778253347080,28.5,79821.06,2.3,0.3894,0.00017,30.80961]
[1778253347515,28.5,79818.44,2.3,0.38896,0.00017,30.79867]
[1778253351679,28.5,79813.27,2.3,0.38809,0.00017,30.77701]
[1778253352646,28.5,79814.88,2.3,0.38836,0.00017,30.78379]
[1778253355252,28.5,79811.04,2.3,0.38772,0.00017,30.76756]
[1778253356876,28.5,79810.22,2.3,0.38758,0.00017,30.76406]
[1778253357405,28.5,79810.22,2.3,0.38758,0.00017,30.76406]
[1778253358257,28.5,79809.75,2.3,0.3875,0.00017,30.76203]
[1778253359922,28.5,79810.23,2.3,0.38758,0.00017,30.76408]
[1778253359925,28.5,79810.23,2.3,0.38758,0.00017,30.76408]
[1778253359951,28.5,79810.23,2.3,0.38758,0.00017,30.76408]
[1778253360310,28.5,79810.23,2.3,0.38758,0.00017,30.76408]
[1778253361779,28.5,79819.34,2.3,0.38911,0.00017,30.80237]
[1778253361999,28.5,79819.34,2.3,0.38911,0.00017,30.80237]
[1778253362057,28.5,79823.44,2.3,0.38979,0.00017,30.81944]
[1778253363628,28.51,79837.61,2.3,0.39218,0.00017,30.87794]
[1778253364739,28.51,79837.61,2.3,0.39218,0.00017,30.87794]
[1778253365021,28.51,79837.61,2.3,0.39218,0.00017,30.87794]
[1778253365117,28.51,79833.42,2.3,0.39148,0.00017,30.86089]
[1778253365560,28.51,79833.42,2.3,0.39148,0.00017,30.86089]
[1778253365642,28.51,79830.46,2.3,0.39098,0.00017,30.8488]
[1778253366872,28.51,79830.46,2.3,0.39098,0.00017,30.8488]
[1778253367197,28.51,79830.46,2.3,0.39098,0.00017,30.8488]
[1778253370135,28.51,79828.78,2.3,0.39072,0.00017,30.84216]
[1778253370225,28.51,79828.78,2.3,0.39072,0.00017,30.84216]
[1778253370357,28.51,79828.78,2.3,0.39072,0.00017,30.84216]
[1778253370404,28.51,79828.59,2.3,0.39069,0.00017,30.84147]
[1778253371246,28.51,79828.59,2.3,0.39069,0.00017,30.84147]
[1778253371250,28.51,79828.59,2.3,0.39069,0.00017,30.84147]
[1778253372299,28.51,79821.92,2.3,0.38957,0.00017,30.81383]
[1778253373621,28.51,79810.01,2.3,0.38758,0.00017,30.76392]
[1778253373651,28.51,79810.01,2.3,0.38758,0.00017,30.76392]
[1778253373658,28.51,79810.01,2.3,0.38758,0.00017,30.76392]
[1778253373772,28.51,79810.01,2.3,0.38758,0.00017,30.76392]
[1778253373905,28.51,79810.01,2.3,0.38758,0.00017,30.76392]
[1778253374079,28.51,79810.01,2.3,0.38758,0.00017,30.76392]
[1778253374083,28.51,79810.01,2.3,0.38758,0.00017,30.76392]
[1778253374180,28.51,79808.15,2.3,0.38727,0.00017,30.75608]
[1778253375286,28.51,79808.15,2.3,0.38727,0.00017,30.75608]
[1778253375608,28.51,79802.82,2.3,0.38637,0.00017,30.73334]
[1778253377119,28.51,79799.72,2.3,0.38585,0.00017,30.72002]
[1778253377596,28.51,79797.68,2.3,0.38551,0.00017,30.7112]
[1778253378645,28.51,79794.78,2.3,0.38502,0.00017,30.69866]
[1778253378648,28.51,79794.78,2.3,0.38502,0.00017,30.69866]
[1778253378683,28.51,79794.78,2.3,0.38502,0.00017,30.69866]
[1778253378733,28.51,79796.15,2.3,0.38524,0.00017,30.70448]
[1778253379834,28.51,79796.15,2.3,0.38524,0.00017,30.70448]
[1778253380530,28.51,79796.15,2.3,0.38524,0.00017,30.70448]
[1778253380747,28.51,79809.77,2.3,0.38752,0.00017,30.76242]
[1778253382590,28.51,79812.23,2.3,0.38793,0.00017,30.77282]
[1778253383446,28.51,79812.23,2.3,0.38793,0.00017,30.77282]
[1778253383712,28.51,79815.31,2.3,0.38844,0.00017,30.78578]
[1778253383746,28.51,79815.31,2.3,0.38844,0.00017,30.78578]
[1778253383805,28.51,79815.31,2.3,0.38844,0.00017,30.78578]
[1778253385958,28.51,79821.64,2.3,0.38951,0.00017,30.81232]
[1778253387127,28.51,79824.42,2.3,0.38998,0.00017,30.82395]
[1778253387453,28.51,79824.42,2.3,0.38998,0.00017,30.82395]
[1778253387687,28.51,79821.52,2.3,0.38949,0.00017,30.81195]
[1778253391829,28.51,79813.02,2.3,0.38807,0.00017,30.77357]
[1778253396863,28.52,79821.74,2.3,0.38955,0.00017,30.81047]
[1778253401142,28.52,79816.94,2.3,0.38876,0.00017,30.79066]
[1778253405926,28.52,79831.91,2.3,0.39127,0.00017,30.85276]
[1778253406588,28.52,79831.91,2.3,0.39127,0.00017,30.85276]
[1778253411020,28.52,79835.33,2.3,0.39184,0.00017,30.86683]
[1778253411846,28.52,79836.18,2.3,0.39199,0.00017,30.87033]
[1778253414264,28.52,79847.67,2.3,0.39392,0.00017,30.91692]
[1778253415720,28.52,79852.75,2.3,0.39477,0.00017,30.93729]
[1778253417253,28.52,79854.73,2.3,0.39511,0.00017,30.94519]
[1778253422157,28.52,79860.23,2.3,0.39603,0.00017,30.96694]
[1778253422352,28.52,79860.23,2.3,0.39603,0.00017,30.96694]
[1778253422368,28.52,79855.59,2.3,0.39525,0.00017,30.94855]
[1778253424054,28.52,79860.37,2.3,0.39605,0.00017,30.9675]
[1778253424171,28.52,79860.37,2.3,0.39605,0.00017,30.9675]
[1778253424172,28.52,79860.37,2.3,0.39605,0.00017,30.9675]
[1778253424241,28.52,79860.37,2.3,0.39605,0.00017,30.9675]
[1778253424266,28.52,79860.37,2.3,0.39605,0.00017,30.9675]
[1778253424303,28.52,79860.37,2.3,0.39605,0.00017,30.9675]
[1778253424342,28.52,79860.37,2.3,0.39605,0.00017,30.9675]
[1778253424401,28.52,79860.37,2.3,0.39605,0.00017,30.9675]
[1778253424578,28.52,79860.25,2.3,0.39603,0.00017,30.96702]
[1778253425527,28.52,79839.15,2.3,0.39249,0.00017,30.88253]
[1778253425884,28.52,79839.15,2.3,0.39249,0.00017,30.88253]
[1778253426211,28.52,79839.15,2.3,0.39249,0.00017,30.88253]
[1778253427074,28.52,79849.39,2.3,0.39421,0.00017,30.92389]
[1778253429994,28.52,79851.27,2.3,0.39453,0.00017,30.93145]
[1778253432514,28.52,79854.58,2.3,0.39509,0.00017,30.94467]
[1778253434210,28.52,79851.12,2.3,0.39451,0.00017,30.93089]
[1778253440165,28.52,79853.76,2.3,0.39495,0.00017,30.9415]
[1778253441747,28.52,79855.36,2.3,0.39522,0.00017,30.94788]
[1778253447214,28.53,79853.29,2.3,0.39488,0.00017,30.93971]
[1778253449994,28.53,79854.16,2.3,0.39502,0.00017,30.94321]
[1778253455270,28.53,79856.1,2.3,0.39534,0.00017,30.94784]
[1778253460305,28.53,79856.0,2.3,0.39533,0.00017,30.94748]
[1778253464529,28.53,79856.22,2.3,0.39537,0.00017,30.94837]
[1778253465211,28.53,79858.35,2.3,0.39572,0.00017,30.95681]
[1778253470067,28.53,79852.89,2.3,0.39481,0.00017,30.93512]
[1778253471681,28.53,79854.46,2.3,0.39507,0.00017,30.94138]
[1778253471752,28.53,79854.46,2.3,0.39507,0.00017,30.94138]
[1778253473318,28.53,79853.38,2.3,0.39489,0.00017,30.93708]
[1778253474471,28.53,79853.0,2.3,0.39482,0.00017,30.93556]
[1778253477273,28.53,79852.49,2.3,0.39474,0.00017,30.93353]
[1778253480735,28.53,79852.6,2.3,0.39476,0.00017,30.934]
[1778253482901,28.53,79853.21,2.3,0.39486,0.00017,30.93645]
[1778253485819,28.53,79853.12,2.3,0.39485,0.00017,30.93611]
[1778253491523,28.53,79852.24,2.3,0.3947,0.00017,30.93268]
[1778253492796,28.53,79852.18,2.3,0.39469,0.00017,30.93245]
[1778253493422,28.53,79852.18,2.3,0.39469,0.00017,30.93245]
[1778253493549,28.53,79852.18,2.3,0.39469,0.00017,30.93245]
[1778253493563,28.53,79852.18,2.3,0.39469,0.00017,30.93245]
[1778253493577,28.53,79852.18,2.3,0.39469,0.00017,30.93245]
[1778253493605,28.53,79852.18,2.3,0.39469,0.00017,30.93245]
[1778253494633,28.53,79851.09,2.3,0.39451,0.00017,30.92811]
[1778253494590,28.53,79841.41,2.3,0.39289,0.00017,30.88919]
[1778253494890,28.53,79841.41,2.3,0.39289,0.00017,30.88919]
[1778253495642,28.53,79841.41,2.3,0.39289,0.00017,30.88919]
[1778253495800,28.53,79834.17,2.3,0.39168,0.00017,30.85977]
[1778253496557,28.53,79834.17,2.3,0.39168,0.00017,30.85977]
[1778253497565,28.53,79825.71,2.3,0.39026,0.00017,30.82503]
[1778253498065,28.53,79825.71,2.3,0.39026,0.00017,30.82503]
[1778253503607,28.53,79818.5,2.3,0.38905,0.00017,30.79495]
[1778253504233,28.53,79818.5,2.3,0.38905,0.00017,30.79495]
[1778253510656,28.53,79816.94,2.3,0.38878,0.00017,30.78834]
[1778253510702,28.53,79816.94,2.3,0.38878,0.00017,30.78834]
[1778253516244,28.53,79816.65,2.3,0.38872,0.00017,30.78393]
[1778253517486,28.53,79816.65,2.3,0.38872,0.00017,30.78393]
[1778253517684,28.53,79816.65,2.3,0.38872,0.00017,30.78393]
[1778253517739,28.53,79817.21,2.3,0.38881,0.00017,30.78626]
[1778253517888,28.53,79817.21,2.3,0.38881,0.00017,30.78626]
[1778253517957,28.53,79817.21,2.3,0.38881,0.00017,30.78626]
[1778253518042,28.53,79817.21,2.3,0.38881,0.00017,30.78626]
[1778253518116,28.53,79817.21,2.3,0.38881,0.00017,30.78626]
[1778253518278,28.53,79817.21,2.3,0.38881,0.00017,30.78626]
[1778253518620,28.53,79817.21,2.3,0.38881,0.00017,30.78626]
[1778253518652,28.53,79817.21,2.3,0.38881,0.00017,30.78626]
[1778253518643,28.53,79816.81,2.3,0.38874,0.00017,30.78446]
[1778253518951,28.53,79802.02,2.3,0.38627,0.00017,30.72201]
[1778253519915,28.53,79791.87,2.3,0.38457,0.00017,30.67837]
[1778253521367,28.53,79791.87,2.3,0.38457,0.00017,30.67837]
[1778253521370,28.53,79791.87,2.3,0.38457,0.00017,30.67837]
[1778253525888,28.52,79788.99,2.3,0.38407,0.00017,30.66555]
[1778253528112,28.52,79789.22,2.3,0.38411,0.00017,30.66641]
[1778253528974,28.52,79788.8,2.3,0.38403,0.00017,30.66452]
[1778253534912,28.52,79784.22,2.3,0.38325,0.00017,30.64422]
[1778253534922,28.52,79784.22,2.3,0.38325,0.00017,30.64422]
[1778253535504,28.52,79784.22,2.3,0.38325,0.00017,30.64422]
[1778253535699,28.52,79784.22,2.3,0.38325,0.00017,30.64422]
[1778253535774,28.51,79784.31,2.3,0.38326,0.00017,30.64448]
[1778253536308,28.51,79784.31,2.3,0.38326,0.00017,30.64448]
[1778253536559,28.51,79790.17,2.3,0.38424,0.00017,30.66994]
[1778253537855,28.52,79800.38,2.3,0.38595,0.00017,30.71395]
[1778253539796,28.52,79800.68,2.3,0.386,0.00017,30.71526]
[1778253539962,28.52,79800.68,2.3,0.386,0.00017,30.71526]
[1778253540104,28.52,79800.68,2.3,0.386,0.00017,30.71526]
[1778253542585,28.52,79808.42,2.3,0.3873,0.00017,30.74822]
[1778253542795,28.52,79810.1,2.3,0.38758,0.00017,30.75533]
[1778253542897,28.52,79818.9,2.3,0.38905,0.00017,30.79227]
[1778253544830,28.52,79825.45,2.3,0.39015,0.00017,30.81949]
[1778253547681,28.52,79823.63,2.3,0.38984,0.00017,30.81188]
[1778253548509,28.52,79823.65,2.3,0.38984,0.00017,30.81194]
[1778253549579,28.52,79824.36,2.3,0.38996,0.00017,30.81486]
[1778253551023,28.51,79824.03,2.3,0.3899,0.00017,30.81343]
[1778253551765,28.51,79820.19,2.3,0.38926,0.00017,30.79744]
[1778253553411,28.51,79815.26,2.3,0.38843,0.00017,30.77681]
[1778253553641,28.51,79815.26,2.3,0.38843,0.00017,30.77681]
[1778253553650,28.51,79815.26,2.3,0.38843,0.00017,30.77681]
[1778253553512,28.51,79823.51,2.3,0.38981,0.00017,30.81123]
[1778253554830,28.51,79816.38,2.3,0.38862,0.00017,30.78147]
[1778253555764,28.51,79814.57,2.3,0.38831,0.00017,30.77387]
[1778253557362,28.51,79815.66,2.3,0.3885,0.00017,30.77844]
[1778253557463,28.51,79815.82,2.3,0.38852,0.00017,30.7791]
[1778253558686,28.51,79815.82,2.3,0.38852,0.00017,30.7791]
[1778253559181,28.51,79816.06,2.3,0.38856,0.00017,30.77997]
[1778253559227,28.51,79816.08,2.3,0.38855,0.00017,30.77992]
[1778253560223,28.51,79816.08,2.3,0.38855,0.00017,30.77992]
[1778253560255,28.51,79814.25,2.3,0.38825,0.00017,30.77223]
[1778253562576,28.51,79811.93,2.3,0.38785,0.00017,30.76234]
[1778253566379,28.5,79818.28,2.3,0.38889,0.00017,30.78848]
[1778253566383,28.5,79818.28,2.3,0.38889,0.00017,30.78848]
[1778253566649,28.5,79818.28,2.3,0.38889,0.00017,30.78848]
[1778253566714,28.5,79818.56,2.3,0.38893,0.00017,30.78945]
[1778253567638,28.5,79818.56,2.3,0.38893,0.00017,30.78945]
[1778253573113,28.5,79817.6,2.3,0.38874,0.00017,30.78192]
[1778253578149,28.49,79821.23,2.3,0.38934,0.00017,30.79677]
[1778253583184,28.49,79818.45,2.3,0.38886,0.00017,30.78483]
[1778253586043,28.49,79818.12,2.3,0.3888,0.00017,30.78333]
[1778253586516,28.49,79818.12,2.3,0.3888,0.00017,30.78333]
[1778253586532,28.49,79818.12,2.3,0.3888,0.00017,30.78333]
[1778253586597,28.49,79817.52,2.3,0.38869,0.00017,30.78075]
[1778253589073,28.49,79813.98,2.3,0.38809,0.00017,30.7657]
[1778253589088,28.49,79813.98,2.3,0.38809,0.00017,30.7657]
[1778253589228,28.49,79818.13,2.3,0.38878,0.00017,30.783]
[1778253589965,28.49,79818.13,2.3,0.38878,0.00017,30.783]
[1778253589978,28.49,79818.13,2.3,0.38878,0.00017,30.783]
[1778253590368,28.49,79818.13,2.3,0.38878,0.00017,30.783]
[1778253596635,28.48,79831.13,2.3,0.39096,0.00017,30.83684]
[1778253598659,28.48,79826.85,2.3,0.39024,0.00017,30.81913]
[1778253604335,28.48,79815.73,2.3,0.38835,0.00017,30.77232]
[1778253605457,28.48,79815.73,2.3,0.38835,0.00017,30.77232]
[1778253605461,28.48,79815.73,2.3,0.38835,0.00017,30.77232]
[1778253605726,28.48,79815.73,2.3,0.38835,0.00017,30.77232]
[1778253606408,28.48,79815.63,2.3,0.38833,0.00017,30.77175]
[1778253612396,28.47,79814.12,2.3,0.38806,0.00017,30.76498]
[1778253614839,28.47,79813.98,2.3,0.38803,0.00017,30.76425]
[1778253615545,28.47,79813.98,2.3,0.38803,0.00017,30.76425]
[1778253615688,28.47,79813.98,2.3,0.38803,0.00017,30.76425]
[1778253616377,28.47,79813.99,2.3,0.38802,0.00017,30.76415]
[1778253616862,28.47,79818.31,2.3,0.38875,0.00017,30.7823]
[1778253616868,28.47,79818.31,2.3,0.38875,0.00017,30.7823]
[1778253617431,28.47,79833.11,2.3,0.39123,0.00017,30.84371]
[1778253618781,28.47,79845.74,2.3,0.39336,0.00017,30.89524]
[1778253619445,28.47,79835.31,2.3,0.3916,0.00017,30.85279]
[1778253621752,28.47,79829.98,2.3,0.39071,0.00017,30.8309]
[1778253622527,28.47,79830.17,2.3,0.39075,0.00017,30.83178]
[1778253624513,28.47,79822.62,2.3,0.38947,0.00017,30.80037]
[1778253626660,28.47,79822.63,2.3,0.38947,0.00017,30.80024]
[1778253629543,28.47,79821.77,2.3,0.38932,0.00017,30.79647]
[1778253630348,28.47,79821.19,2.3,0.38922,0.00017,30.79403]
[1778253632484,28.47,79823.41,2.3,0.38957,0.00017,30.80003]
[1778253632551,28.47,79823.41,2.3,0.38957,0.00017,30.80003]
[1778253637482,28.46,79821.28,2.3,0.38921,0.00017,30.79101]
[1778253642610,28.46,79817.78,2.3,0.38861,0.00017,30.77595]
[1778253644438,28.46,79818.48,2.3,0.38872,0.00017,30.77881]
[1778253649659,28.45,79818.51,2.3,0.3887,0.00017,30.77845]
[1778253651185,28.45,79818.44,2.3,0.38869,0.00017,30.77808]
[1778253654157,28.45,79819.38,2.3,0.38884,0.00017,30.78179]
[1778253654417,28.45,79819.38,2.3,0.38884,0.00017,30.78179]
[1778253659729,28.45,79814.07,2.3,0.38792,0.00017,30.75899]
[1778253659956,28.45,79814.07,2.3,0.38792,0.00017,30.75899]
[1778253660136,28.45,79814.07,2.3,0.38792,0.00017,30.75899]
[1778253660214,28.45,79814.07,2.3,0.38792,0.00017,30.75899]
[1778253660289,28.45,79814.07,2.3,0.38792,0.00017,30.75899]
[1778253660736,28.45,79808.88,2.3,0.38705,0.00017,30.73695]
[1778253660928,28.45,79808.88,2.3,0.38705,0.00017,30.73695]
[1778253661020,28.45,79808.88,2.3,0.38705,0.00017,30.73695]
[1778253666214,28.44,79805.74,2.3,0.3865,0.00017,30.72305]
[1778253671813,28.43,79800.02,2.3,0.38552,0.00017,30.69792]
[1778253676848,28.43,79799.46,2.3,0.38541,0.00017,30.69512]
[1778253678555,28.43,79800.56,2.3,0.38559,0.00017,30.69977]
[1778253678716,28.43,79800.56,2.3,0.38559,0.00017,30.69977]
[1778253681725,28.43,79788.21,2.3,0.38351,0.00017,30.6461]
[1778253682045,28.43,79787.27,2.3,0.38335,0.00017,30.64195]
[1778253688619,28.42,79785.17,2.3,0.38299,0.00017,30.63253]
[1778253694733,28.42,79783.49,2.3,0.38269,0.00017,30.62172]
[1778253694770,28.42,79783.49,2.3,0.38269,0.00017,30.62172]
[1778253695309,28.42,79783.57,2.3,0.3827,0.00017,30.62199]
[1778253695352,28.42,79783.57,2.3,0.3827,0.00017,30.62199]
[1778253695386,28.42,79783.57,2.3,0.3827,0.00017,30.62199]
[1778253695489,28.42,79783.57,2.3,0.3827,0.00017,30.62199]
[1778253695587,28.42,79783.57,2.3,0.3827,0.00017,30.62199]
[1778253696345,28.42,79786.87,2.3,0.38325,0.00017,30.63644]
[1778253696847,28.42,79786.87,2.3,0.38325,0.00017,30.63644]
[1778253697377,28.42,79791.71,2.3,0.38405,0.00017,30.65743]
[1778253697386,28.42,79791.71,2.3,0.38405,0.00017,30.65743]
[1778253697915,28.42,79791.71,2.3,0.38405,0.00017,30.65743]
[1778253699002,28.42,79808.5,2.3,0.38686,0.00017,30.72949]
[1778253700227,28.42,79808.5,2.3,0.38686,0.00017,30.72949]
[1778253700300,28.42,79809.41,2.3,0.38701,0.00017,30.73326]
[1778253702814,28.42,79810.72,2.3,0.38723,0.00017,30.73885]
[1778253702915,28.42,79811.82,2.3,0.38741,0.00017,30.74356]
[1778253702960,28.42,79811.82,2.3,0.38741,0.00017,30.74356]
[1778253703061,28.42,79811.82,2.3,0.38741,0.00017,30.74356]
[1778253704042,28.42,79820.75,2.3,0.38892,0.00017,30.78122]
[1778253706727,28.42,79827.7,2.3,0.39008,0.00017,30.81023]
[1778253708497,28.42,79827.2,2.3,0.39,0.00017,30.80811]
[1778253710215,28.42,79826.55,2.3,0.38989,0.00017,30.80538]
[1778253710283,28.42,79826.55,2.3,0.38989,0.00017,30.80538]
[1778253710365,28.42,79826.55,2.3,0.38989,0.00017,30.80538]
[1778253710518,28.42,79827.2,2.3,0.39,0.00017,30.80807]
[1778253711107,28.42,79827.2,2.3,0.39,0.00017,30.80807]
[1778253711200,28.42,79837.02,2.3,0.39165,0.00017,30.84874]
[1778253712099,28.42,79845.97,2.3,0.39316,0.00017,30.88533]
[1778253714275,28.42,79846.86,2.3,0.39332,0.00017,30.88899]
[1778253715256,28.42,79846.98,2.3,0.39334,0.00017,30.88954]
[1778253716309,28.42,79851.1,2.3,0.39404,0.00017,30.90623]
[1778253716369,28.42,79851.1,2.3,0.39404,0.00017,30.90623]
[1778253716820,28.42,79851.1,2.3,0.39404,0.00017,30.90623]
[1778253716900,28.42,79851.1,2.3,0.39404,0.00017,30.90623]
[1778253716906,28.42,79851.1,2.3,0.39404,0.00017,30.90623]
[1778253716928,28.42,79851.1,2.3,0.39404,0.00017,30.90623]
[1778253717001,28.42,79852.56,2.3,0.39429,0.00017,30.91219]
[1778253717179,28.42,79852.56,2.3,0.39429,0.00017,30.91219]
[1778253718128,28.42,79857.1,2.3,0.39505,0.00017,30.93038]
[1778253719936,28.42,79862.57,2.3,0.39598,0.00017,30.95218]
[1778253720951,28.42,79863.73,2.3,0.39617,0.00017,30.95681]
[1778253720985,28.42,79863.73,2.3,0.39617,0.00017,30.95681]
[1778253721840,28.42,79863.73,2.3,0.39617,0.00017,30.95681]
[1778253722933,28.42,79863.03,2.3,0.39606,0.00017,30.95407]
[1778253722995,28.42,79855.29,2.3,0.39475,0.00017,30.92326]
[1778253728219,28.43,79864.26,2.3,0.39627,0.00017,30.95911]
[1778253729116,28.43,79864.26,2.3,0.39627,0.00017,30.95911]
[1778253729200,28.43,79864.26,2.3,0.39627,0.00017,30.95911]
[1778253729433,28.43,79864.26,2.3,0.39627,0.00017,30.95911]
[1778253729961,28.43,79866.11,2.3,0.39659,0.00017,30.96643]
[1778253730233,28.43,79877.45,2.3,0.3985,0.00017,31.01081]
[1778253732644,28.43,79881.83,2.3,0.39924,0.00017,31.02774]
[1778253733200,28.43,79882.41,2.3,0.39934,0.00017,31.02996]
[1778253733564,28.43,79882.41,2.3,0.39934,0.00017,31.02996]
[1778253736701,28.42,79887.22,2.3,0.40015,0.00017,31.04836]
[1778253737295,28.42,79888.46,2.3,0.40036,0.00017,31.05308]
[1778253737329,28.42,79888.46,2.3,0.40036,0.00017,31.05308]
[1778253737350,28.42,79888.46,2.3,0.40036,0.00017,31.05308]
[1778253737403,28.42,79888.46,2.3,0.40036,0.00017,31.05308]
[1778253740531,28.42,79891.93,2.3,0.40094,0.00017,31.0662]
[1778253743615,28.42,79894.44,2.3,0.40136,0.00017,31.07563]
[1778253749340,28.42,79895.76,2.3,0.40158,0.00017,31.08049]
[1778253749660,28.42,79895.76,2.3,0.40158,0.00017,31.08049]
[1778253751269,28.42,79897.41,2.3,0.40185,0.00017,31.08668]
[1778253753432,28.42,79889.13,2.3,0.40044,0.00017,31.0521]
[1778253755217,28.42,79890.22,2.3,0.40062,0.00017,31.05622]
[1778253756491,28.42,79886.55,2.3,0.4,0.00017,31.04213]
[1778253759050,28.42,79884.13,2.3,0.39959,0.00017,31.03276]
[1778253759138,28.42,79884.13,2.3,0.39959,0.00017,31.03276]
[1778253759161,28.42,79884.13,2.3,0.39959,0.00017,31.03276]
[1778253759272,28.42,79884.13,2.3,0.39959,0.00017,31.03276]
[1778253759309,28.42,79884.13,2.3,0.39959,0.00017,31.03276]
[1778253759322,28.42,79884.13,2.3,0.39959,0.00017,31.03276]
[1778253759443,28.42,79876.14,2.3,0.39823,0.00017,31.00183]
[1778253760238,28.42,79876.14,2.3,0.39823,0.00017,31.00183]
[1778253761603,28.42,79871.26,2.3,0.39741,0.00017,30.98277]
[1778253765592,28.42,79866.97,2.3,0.39669,0.00017,30.96597]
[1778253765644,28.42,79866.97,2.3,0.39669,0.00017,30.96597]
[1778253767594,28.42,79866.08,2.3,0.39654,0.00017,30.96249]
[1778253772311,28.42,79865.22,2.3,0.3964,0.00017,30.9592]
[1778253772321,28.42,79865.22,2.3,0.3964,0.00017,30.9592]
[1778253772340,28.42,79865.22,2.3,0.3964,0.00017,30.9592]
[1778253772994,28.42,79865.22,2.3,0.3964,0.00017,30.9592]
[1778253773758,28.42,79868.07,2.3,0.39688,0.00017,30.97046]
[1778253773809,28.42,79868.07,2.3,0.39688,0.00017,30.97046]
[1778253774520,28.42,79869.94,2.3,0.3972,0.00017,30.97783]
[1778253776730,28.42,79873.49,2.3,0.3978,0.00017,30.99173]
[1778253776854,28.42,79873.49,2.3,0.3978,0.00017,30.99173]
[1778253782604,28.42,79861.74,2.3,0.39581,0.00017,30.94552]
[1778253783361,28.42,79861.74,2.3,0.39581,0.00017,30.94552]
[1778253785394,28.42,79859.71,2.3,0.39548,0.00017,30.93752]
[1778253790660,28.42,79859.39,2.3,0.39543,0.00017,30.93637]
[1778253793047,28.42,79859.52,2.3,0.39545,0.00017,30.93692]
[1778253793087,28.42,79859.52,2.3,0.39545,0.00017,30.93692]
[1778253793205,28.42,79859.52,2.3,0.39545,0.00017,30.93692]
[1778253793266,28.42,79859.52,2.3,0.39545,0.00017,30.93692]
[1778253793267,28.42,79859.52,2.3,0.39545,0.00017,30.93692]
[1778253793311,28.42,79859.52,2.3,0.39545,0.00017,30.93692]
[1778253793348,28.42,79859.52,2.3,0.39545,0.00017,30.93692]
[1778253793454,28.42,79859.52,2.3,0.39545,0.00017,30.93692]
[1778253793530,28.42,79859.52,2.3,0.39545,0.00017,30.93692]
[1778253793796,28.42,79859.52,2.3,0.39545,0.00017,30.93692]
[1778253793914,28.42,79844.05,2.3,0.39285,0.00017,30.87474]
[1778253794065,28.42,79844.05,2.3,0.39285,0.00017,30.87474]
[1778253794301,28.42,79844.05,2.3,0.39285,0.00017,30.87474]
[1778253794688,28.42,79834.63,2.3,0.39126,0.00017,30.83615]
[1778253796491,28.42,79827.05,2.3,0.38997,0.00017,30.80465]
[1778253796544,28.42,79827.05,2.3,0.38997,0.00017,30.80465]
[1778253798067,28.42,79826.41,2.3,0.38986,0.00017,30.80172]
[1778253800649,28.41,79826.49,2.3,0.38986,0.00017,30.80179]
[1778253800730,28.41,79826.42,2.3,0.38984,0.00017,30.80137]
[1778253801306,28.41,79826.42,2.3,0.38984,0.00017,30.80137]
[1778253802149,28.41,79825.55,2.3,0.38969,0.00017,30.79774]
[1778253802798,28.41,79825.55,2.3,0.38969,0.00017,30.79774]
[1778253802870,28.41,79825.26,2.3,0.38964,0.00017,30.79653]
[1778253803184,28.41,79825.26,2.3,0.38964,0.00017,30.79653]
[1778253805238,28.41,79819.85,2.3,0.38872,0.00017,30.77365]
[1778253805344,28.41,79819.85,2.3,0.38872,0.00017,30.77365]
[1778253805604,28.41,79819.85,2.3,0.38872,0.00017,30.77365]
[1778253806320,28.41,79816.94,2.3,0.38823,0.00017,30.76129]
[1778253806958,28.41,79816.94,2.3,0.38823,0.00017,30.76129]
[1778253807020,28.41,79816.94,2.3,0.38823,0.00017,30.76129]
[1778253807779,28.41,79804.95,2.3,0.38621,0.00017,30.71014]
[1778253809990,28.4,79795.83,2.3,0.38467,0.00017,30.67062]
[1778253815928,28.4,79793.17,2.3,0.3842,0.00017,30.65571]
[1778253816942,28.4,79793.07,2.3,0.38418,0.00017,30.65522]
[1778253820067,28.4,79789.74,2.3,0.38361,0.00017,30.64052]
[1778253824329,28.4,79790.1,2.3,0.38367,0.00017,30.6419]
[1778253825767,28.4,79791.35,2.3,0.38387,0.00017,30.64731]
[1778253830941,28.39,79792.68,2.3,0.38408,0.00017,30.65277]
[1778253831586,28.39,79792.68,2.3,0.38408,0.00017,30.65277]
[1778253831985,28.39,79792.68,2.3,0.38408,0.00017,30.65277]
[1778253833684,28.39,79790.04,2.3,0.38363,0.00017,30.64111]
[1778253833696,28.39,79790.04,2.3,0.38363,0.00017,30.64111]
[1778253833768,28.39,79790.04,2.3,0.38363,0.00017,30.64111]
[1778253833999,28.39,79790.04,2.3,0.38363,0.00017,30.64111]
[1778253834026,28.39,79790.04,2.3,0.38363,0.00017,30.64111]
[1778253834970,28.39,79775.19,2.3,0.38114,0.00017,30.57562]
[1778253835787,28.39,79775.19,2.3,0.38114,0.00017,30.57562]
[1778253835819,28.39,79775.19,2.3,0.38114,0.00017,30.57562]
[1778253835853,28.39,79775.19,2.3,0.38114,0.00017,30.57562]
[1778253835949,28.39,79775.19,2.3,0.38114,0.00017,30.57562]
[1778253835959,28.39,79775.19,2.3,0.38114,0.00017,30.57562]
[1778253836051,28.39,79757.96,2.3,0.37826,0.00017,30.49828]
[1778253836224,28.39,79757.96,2.3,0.37826,0.00017,30.49828]
[1778253836252,28.39,79757.96,2.3,0.37826,0.00017,30.49828]
[1778253836336,28.39,79757.96,2.3,0.37826,0.00017,30.49828]
[1778253836635,28.39,79757.96,2.3,0.37826,0.00017,30.49828]
[1778253836694,28.39,79757.96,2.3,0.37826,0.00017,30.49828]
[1778253836909,28.39,79757.96,2.3,0.37826,0.00017,30.49828]
[1778253837031,28.39,79757.96,2.3,0.37826,0.00017,30.49828]
[1778253836987,28.39,79738.46,2.3,0.37501,0.00017,30.40885]
[1778253837130,28.39,79738.46,2.3,0.37501,0.00017,30.40885]
[1778253837250,28.39,79738.46,2.3,0.37501,0.00017,30.40885]
[1778253838071,28.39,79738.46,2.3,0.37501,0.00017,30.40885]
[1778253838108,28.39,79736.28,2.3,0.37465,0.00017,30.39876]
[1778253838251,28.39,79736.28,2.3,0.37465,0.00017,30.39876]
[1778253839011,28.39,79736.28,2.3,0.37465,0.00017,30.39876]
[1778253839001,28.39,79735.6,2.3,0.37454,0.00017,30.39579]
[1778253839454,28.39,79735.6,2.3,0.37454,0.00017,30.39579]
[1778253840012,28.39,79735.6,2.3,0.37454,0.00017,30.39579]
[1778253844133,28.4,79732.11,2.3,0.37399,0.00017,30.38009]
[1778253844200,28.4,79732.11,2.3,0.37399,0.00017,30.38009]
[1778253844514,28.4,79732.11,2.3,0.37399,0.00017,30.38009]
[1778253845048,28.4,79720.44,2.3,0.37204,0.00017,30.32522]
[1778253846055,28.4,79711.43,2.3,0.37055,0.00017,30.28239]
[1778253847226,28.4,79707.07,2.3,0.36982,0.00017,30.26154]
[1778253847240,28.4,79707.07,2.3,0.36982,0.00017,30.26154]
[1778253847530,28.4,79707.07,2.3,0.36982,0.00017,30.26154]
[1778253847533,28.4,79707.07,2.3,0.36982,0.00017,30.26154]
[1778253848069,28.4,79699.51,2.3,0.36857,0.00017,30.22499]
[1778253848544,28.4,79699.51,2.3,0.36857,0.00017,30.22499]
[1778253848624,28.4,79699.51,2.3,0.36857,0.00017,30.22499]
[1778253848627,28.4,79699.51,2.3,0.36857,0.00017,30.22499]
[1778253849016,28.4,79699.51,2.3,0.36857,0.00017,30.22499]
[1778253849077,28.4,79691.85,2.3,0.3673,0.00017,30.1878]
[1778253849994,28.4,79691.85,2.3,0.3673,0.00017,30.1878]
[1778253852050,28.4,79685.61,2.3,0.36627,0.00017,30.15737]
[1778253852051,28.4,79685.61,2.3,0.36627,0.00017,30.15737]
[1778253852180,28.4,79685.2,2.3,0.3662,0.00017,30.15542]
[1778253852792,28.4,79685.2,2.3,0.3662,0.00017,30.15542]
[1778253854339,28.4,79698.91,2.3,0.36847,0.00017,30.22228]
[1778253855280,28.4,79699.5,2.3,0.36857,0.00017,30.22514]
[1778253855545,28.4,79699.5,2.3,0.36857,0.00017,30.22514]
[1778253855569,28.4,79699.5,2.3,0.36857,0.00017,30.22514]
[1778253855571,28.4,79699.5,2.3,0.36857,0.00017,30.22514]
[1778253855573,28.4,79699.5,2.3,0.36857,0.00017,30.22514]
[1778253855752,28.4,79699.5,2.3,0.36857,0.00017,30.22514]
[1778253855758,28.4,79699.5,2.3,0.36857,0.00017,30.22514]
[1778253855845,28.4,79699.5,2.3,0.36857,0.00017,30.22514]
[1778253855932,28.4,79699.5,2.3,0.36857,0.00017,30.22514]
[1778253855941,28.4,79699.5,2.3,0.36857,0.00017,30.22514]
[1778253855982,28.4,79699.5,2.3,0.36857,0.00017,30.22514]
[1778253856023,28.4,79700.31,2.3,0.36871,0.00017,30.22907]
[1778253856167,28.4,79700.31,2.3,0.36871,0.00017,30.22907]
[1778253856415,28.4,79700.31,2.3,0.36871,0.00017,30.22907]
[1778253856760,28.4,79700.31,2.3,0.36871,0.00017,30.22907]
[1778253856806,28.4,79700.31,2.3,0.36871,0.00017,30.22907]
[1778253856851,28.4,79688.83,2.3,0.3668,0.00017,30.17314]
[1778253857336,28.4,79688.83,2.3,0.3668,0.00017,30.17314]
[1778253857348,28.4,79680.48,2.3,0.36542,0.00017,30.13213]
[1778253859387,28.4,79682.78,2.3,0.3658,0.00017,30.1435]
[1778253859422,28.4,79682.78,2.3,0.3658,0.00017,30.1435]
[1778253859626,28.4,79682.78,2.3,0.3658,0.00017,30.1435]
[1778253859667,28.4,79682.78,2.3,0.3658,0.00017,30.1435]
[1778253859683,28.4,79682.78,2.3,0.3658,0.00017,30.1435]
[1778253860845,28.4,79697.17,2.3,0.36819,0.00017,30.21385]
[1778253861258,28.4,79697.17,2.3,0.36819,0.00017,30.21385]
[1778253861880,28.4,79697.17,2.3,0.36819,0.00017,30.21385]
[1778253861943,28.4,79697.17,2.3,0.36819,0.00017,30.21385]
[1778253861964,28.4,79717.41,2.3,0.37154,0.00017,30.3109]
[1778253862201,28.4,79717.41,2.3,0.37154,0.00017,30.3109]
[1778253862402,28.4,79717.41,2.3,0.37154,0.00017,30.3109]
[1778253862657,28.4,79717.41,2.3,0.37154,0.00017,30.3109]
[1778253862973,28.4,79718.89,2.3,0.37179,0.00017,30.31791]
[1778253863403,28.4,79718.89,2.3,0.37179,0.00017,30.31791]
[1778253863512,28.4,79718.89,2.3,0.37179,0.00017,30.31791]
[1778253864237,28.4,79713.99,2.3,0.37097,0.00017,30.29455]
[1778253870268,28.4,79720.46,2.3,0.37205,0.00017,30.32528]
[1778253870671,28.4,79720.46,2.3,0.37205,0.00017,30.32528]
[1778253872380,28.4,79720.4,2.3,0.37202,0.00017,30.32184]
[1778253873256,28.4,79710.44,2.3,0.37037,0.00017,30.2745]
[1778253874853,28.4,79710.44,2.3,0.37037,0.00017,30.2745]
[1778253875898,28.4,79704.09,2.3,0.36932,0.00017,30.24406]
[1778253876392,28.4,79710.08,2.3,0.37031,0.00017,30.27282]
[1778253879008,28.4,79720.06,2.3,0.37197,0.00017,30.32023]
[1778253881372,28.4,79713.11,2.3,0.37081,0.00017,30.28716]
[1778253881665,28.4,79713.11,2.3,0.37081,0.00017,30.28716]
[1778253882902,28.4,79712.84,2.3,0.37077,0.00017,30.28588]
[1778253883401,28.4,79708.2,2.3,0.36999,0.00017,30.26363]
[1778253883688,28.4,79708.2,2.3,0.36999,0.00017,30.26363]
[1778253884692,28.4,79705.83,2.3,0.3696,0.00017,30.2522]
[1778253890375,28.4,79717.79,2.3,0.37158,0.00017,30.3092]
[1778253895410,28.4,79717.35,2.3,0.37151,0.00017,30.30706]
[1778253896927,28.4,79717.35,2.3,0.37151,0.00017,30.30706]
[1778253898176,28.4,79712.25,2.3,0.37066,0.00017,30.28278]
[1778253898250,28.4,79712.25,2.3,0.37066,0.00017,30.28278]
[1778253898342,28.4,79712.25,2.3,0.37066,0.00017,30.28278]
[1778253898946,28.4,79712.25,2.3,0.37066,0.00017,30.28278]
[1778253899021,28.4,79712.25,2.3,0.37066,0.00017,30.28278]
[1778253899064,28.4,79712.25,2.3,0.37066,0.00017,30.28278]
[1778253899098,28.4,79712.25,2.3,0.37066,0.00017,30.28278]
[1778253899105,28.39,79705.55,2.3,0.36954,0.00017,30.25057]
[1778253899306,28.39,79705.55,2.3,0.36954,0.00017,30.25057]
[1778253899632,28.39,79705.55,2.3,0.36954,0.00017,30.25057]
[1778253900099,28.39,79705.55,2.3,0.36954,0.00017,30.25057]
[1778253900114,28.39,79693.0,2.3,0.36746,0.00017,30.18974]
[1778253900445,28.39,79683.99,2.3,0.36597,0.00017,30.14564]
[1778253901198,28.39,79683.99,2.3,0.36597,0.00017,30.14564]
[1778253903507,28.39,79684.39,2.3,0.36604,0.00017,30.14771]
[1778253903833,28.39,79684.39,2.3,0.36604,0.00017,30.14771]
[1778253903986,28.39,79684.39,2.3,0.36604,0.00017,30.14771]
[1778253904021,28.4,79681.36,2.3,0.36554,0.00017,30.13284]
[1778253904231,28.4,79681.36,2.3,0.36554,0.00017,30.13284]
[1778253904720,28.4,79681.36,2.3,0.36554,0.00017,30.13284]
[1778253904762,28.4,79681.36,2.3,0.36554,0.00017,30.13284]
[1778253904767,28.4,79681.36,2.3,0.36554,0.00017,30.13284]
[1778253904898,28.4,79681.36,2.3,0.36554,0.00017,30.13284]
[1778253906718,28.39,79669.85,2.3,0.36363,0.00017,30.07562]
[1778253909242,28.39,79675.46,2.3,0.36455,0.00017,30.10338]
[1778253910397,28.39,79674.58,2.3,0.36441,0.00017,30.09895]
[1778253910994,28.39,79674.58,2.3,0.36441,0.00017,30.09895]
[1778253911679,28.39,79674.26,2.3,0.36435,0.00017,30.09724]
[1778253911769,28.39,79664.38,2.3,0.36272,0.00016,30.04792]
[1778253912233,28.39,79664.38,2.3,0.36272,0.00016,30.04792]
[1778253913825,28.39,79658.78,2.3,0.36179,0.00016,30.01972]
[1778253914609,28.39,79655.35,2.3,0.36123,0.00016,30.00237]
[1778253914630,28.39,79655.35,2.3,0.36123,0.00016,30.00237]
[1778253917353,28.39,79647.96,2.3,0.36001,0.00016,29.96486]
[1778253918750,28.39,79653.65,2.3,0.36095,0.00016,29.99382]
[1778253918754,28.39,79653.65,2.3,0.36095,0.00016,29.99382]
[1778253918760,28.39,79653.65,2.3,0.36095,0.00016,29.99382]
[1778253918836,28.39,79658.79,2.3,0.3618,0.00016,30.01982]
[1778253919584,28.39,79670.62,2.3,0.36375,0.00017,30.07923]
[1778253920243,28.39,79670.62,2.3,0.36375,0.00017,30.07923]
[1778253920247,28.39,79670.62,2.3,0.36375,0.00017,30.07923]
[1778253921258,28.39,79678.0,2.3,0.36497,0.00017,30.11592]
[1778253921334,28.39,79678.0,2.3,0.36497,0.00017,30.11592]
[1778253921761,28.39,79678.0,2.3,0.36497,0.00017,30.11592]
[1778253922605,28.39,79667.23,2.3,0.36319,0.00016,30.06238]
[1778253923766,28.39,79667.23,2.3,0.36319,0.00016,30.06238]
[1778253925265,28.39,79668.19,2.3,0.36336,0.00016,30.06728]
[1778253930661,28.39,79679.16,2.3,0.36517,0.00017,30.12188]
[1778253932093,28.39,79679.16,2.3,0.36517,0.00017,30.12188]
[1778253932118,28.39,79679.16,2.3,0.36517,0.00017,30.12188]
[1778253932122,28.39,79679.16,2.3,0.36517,0.00017,30.12188]
[1778253932179,28.39,79679.16,2.3,0.36517,0.00017,30.12188]
[1778253932232,28.39,79680.0,2.3,0.3653,0.00017,30.12284]
[1778253932293,28.39,79680.0,2.3,0.3653,0.00017,30.12284]
[1778253932619,28.39,79680.0,2.3,0.3653,0.00017,30.12284]
[1778253933089,28.39,79680.0,2.3,0.3653,0.00017,30.12284]
[1778253933095,28.39,79672.53,2.3,0.36406,0.00017,30.08576]
[1778253933458,28.39,79672.53,2.3,0.36406,0.00017,30.08576]
[1778253934080,28.39,79672.53,2.3,0.36406,0.00017,30.08576]
[1778253934124,28.39,79663.28,2.3,0.36253,0.00016,30.03949]
[1778253934374,28.39,79663.28,2.3,0.36253,0.00016,30.03949]
[1778253936328,28.39,79657.76,2.3,0.36162,0.00016,30.01168]
[1778253936453,28.39,79657.76,2.3,0.36162,0.00016,30.01168]
[1778253936807,28.39,79657.76,2.3,0.36162,0.00016,30.01168]
[1778253936995,28.39,79657.76,2.3,0.36162,0.00016,30.01168]
[1778253937011,28.39,79657.76,2.3,0.36162,0.00016,30.01168]
[1778253937017,28.39,79657.76,2.3,0.36162,0.00016,30.01168]
[1778253937145,28.39,79657.76,2.3,0.36162,0.00016,30.01168]
[1778253937097,28.39,79662.37,2.3,0.36238,0.00016,30.0349]
[1778253938271,28.39,79669.25,2.3,0.36352,0.00017,30.06934]
[1778253938280,28.39,79669.25,2.3,0.36352,0.00017,30.06934]
[1778253939052,28.39,79669.25,2.3,0.36352,0.00017,30.06934]
[1778253939117,28.39,79669.25,2.3,0.36352,0.00017,30.06934]
[1778253939120,28.39,79669.25,2.3,0.36352,0.00017,30.06934]
[1778253939105,28.39,79671.19,2.3,0.36384,0.00017,30.07897]
[1778253939354,28.39,79671.19,2.3,0.36384,0.00017,30.07897]
[1778253939397,28.39,79671.19,2.3,0.36384,0.00017,30.07897]
[1778253942113,28.39,79668.4,2.3,0.36337,0.00017,30.06499]
[1778253942206,28.39,79667.84,2.3,0.36328,0.00017,30.0621]
[1778253943833,28.39,79667.76,2.3,0.36326,0.00017,30.0617]
[1778253943939,28.39,79667.76,2.3,0.36326,0.00017,30.0617]
[1778253944331,28.39,79668.27,2.3,0.36335,0.00017,30.06421]
[1778253949232,28.39,79662.77,2.3,0.36243,0.00016,30.03648]
[1778253949293,28.39,79662.77,2.3,0.36243,0.00016,30.03648]
[1778253949587,28.39,79662.77,2.3,0.36243,0.00016,30.03648]
[1778253950152,28.39,79662.77,2.3,0.36243,0.00016,30.03648]
[1778253950172,28.39,79670.22,2.3,0.36366,0.00017,30.0737]
[1778253950526,28.39,79670.22,2.3,0.36366,0.00017,30.0737]
[1778253951539,28.39,79677.06,2.3,0.36479,0.00017,30.1077]
[1778253954165,28.39,79683.07,2.3,0.36579,0.00017,30.13758]
[1778253954193,28.39,79683.07,2.3,0.36579,0.00017,30.13758]
[1778253954452,28.39,79683.65,2.3,0.36589,0.00017,30.14051]
[1778253955331,28.39,79687.61,2.3,0.36655,0.00017,30.16004]
[1778253956648,28.39,79684.49,2.3,0.36603,0.00017,30.14479]
[1778253957826,28.39,79685.0,2.3,0.36612,0.00017,30.14738]
[1778253958019,28.39,79685.0,2.3,0.36612,0.00017,30.14738]
[1778253958146,28.39,79685.0,2.3,0.36612,0.00017,30.14738]
[1778253958781,28.39,79686.84,2.3,0.36643,0.00017,30.15649]
[1778253958794,28.39,79686.84,2.3,0.36643,0.00017,30.15649]
[1778253959333,28.39,79689.79,2.3,0.36692,0.00017,30.171]
[1778253959654,28.39,79689.79,2.3,0.36692,0.00017,30.171]
[1778253959815,28.39,79689.79,2.3,0.36692,0.00017,30.171]
[1778253959828,28.39,79689.79,2.3,0.36692,0.00017,30.171]
[1778253959999,28.39,79689.79,2.3,0.36692,0.00017,30.171]
[1778253960001,28.4,79675.7,2.3,0.36459,0.00017,30.10169]
[1778253961881,28.39,79666.7,2.3,0.3631,0.00016,30.05673]
[1778253963388,28.39,79667.55,2.3,0.36324,0.00016,30.06094]
[1778253963392,28.39,79667.55,2.3,0.36324,0.00016,30.06094]
[1778253964090,28.39,79667.55,2.3,0.36324,0.00016,30.06094]
[1778253964191,28.39,79673.94,2.3,0.36429,0.00017,30.09274]
[1778253969056,28.39,79680.52,2.3,0.36538,0.00017,30.12524]
[1778253969147,28.39,79680.52,2.3,0.36538,0.00017,30.12524]
[1778253969185,28.39,79680.52,2.3,0.36538,0.00017,30.12524]
[1778253969267,28.39,79680.38,2.3,0.36535,0.00017,30.12451]
[1778253971779,28.39,79672.82,2.3,0.3641,0.00017,30.08699]
[1778253972222,28.39,79677.33,2.3,0.36485,0.00017,30.10936]
[1778253972951,28.39,79677.33,2.3,0.36485,0.00017,30.10936]
[1778253972952,28.39,79677.33,2.3,0.36485,0.00017,30.10936]
[1778253977343,28.39,79674.69,2.3,0.36441,0.00017,30.09637]
[1778253977353,28.39,79674.69,2.3,0.36441,0.00017,30.09637]
[1778253977384,28.39,79674.69,2.3,0.36441,0.00017,30.09637]
[1778253977488,28.39,79674.69,2.3,0.36441,0.00017,30.09637]
[1778253977930,28.39,79674.69,2.3,0.36441,0.00017,30.09637]
[1778253977997,28.39,79665.55,2.3,0.36291,0.00016,30.05081]
[1778253978412,28.39,79665.55,2.3,0.36291,0.00016,30.05081]
[1778253978586,28.39,79665.55,2.3,0.36291,0.00016,30.05081]
[1778253978961,28.39,79665.55,2.3,0.36291,0.00016,30.05081]
[1778253979008,28.39,79665.55,2.3,0.36291,0.00016,30.05081]
[1778253979670,28.39,79657.35,2.3,0.36155,0.00016,30.00948]
[1778253980035,28.39,79643.06,2.3,0.3592,0.00016,29.93674]
[1778253980521,28.39,79643.06,2.3,0.3592,0.00016,29.93674]
[1778253984185,28.39,79642.3,2.3,0.35908,0.00016,29.93291]
[1778253985441,28.39,79642.1,2.3,0.35905,0.00016,29.93196]
[1778253985449,28.39,79642.1,2.3,0.35905,0.00016,29.93196]
[1778253985477,28.39,79642.1,2.3,0.35905,0.00016,29.93196]
[1778253985632,28.39,79642.1,2.3,0.35905,0.00016,29.93196]
[1778253985706,28.39,79642.1,2.3,0.35905,0.00016,29.93196]
[1778253986713,28.39,79636.58,2.3,0.35814,0.00016,29.90362]
[1778253987250,28.39,79631.95,2.3,0.35738,0.00016,29.87974]
[1778253989813,28.4,79622.54,2.3,0.35584,0.00016,29.83094]
[1778253990155,28.4,79622.54,2.3,0.35584,0.00016,29.83094]
[1778253991715,28.4,79621.48,2.3,0.35566,0.00016,29.8224]
[1778253991923,28.4,79621.48,2.3,0.35566,0.00016,29.8224]
[1778253992895,28.4,79617.92,2.3,0.35508,0.00016,29.80387]
[1778253993112,28.4,79617.92,2.3,0.35508,0.00016,29.80387]
[1778253993208,28.4,79617.92,2.3,0.35508,0.00016,29.80387]
[1778253994317,28.4,79615.04,2.3,0.35462,0.00016,29.789]
[1778253998067,28.4,79616.9,2.3,0.35494,0.00016,29.79938]
[1778254000451,28.41,79617.21,2.3,0.35501,0.00016,29.80144]
[1778254001142,28.41,79617.21,2.3,0.35501,0.00016,29.80144]
[1778254001183,28.41,79616.47,2.3,0.35489,0.00016,29.79759]
[1778254001487,28.41,79616.47,2.3,0.35489,0.00016,29.79759]
[1778254001596,28.41,79616.47,2.3,0.35489,0.00016,29.79759]
[1778254002189,28.41,79627.23,2.3,0.35666,0.00016,29.85393]
[1778254004325,28.41,79635.09,2.3,0.35795,0.00016,29.89476]
[1778254010245,28.41,79628.95,2.3,0.35696,0.00016,29.86345]
[1778254010449,28.41,79628.95,2.3,0.35696,0.00016,29.86345]
[1778254014220,28.41,79620.47,2.3,0.35557,0.00016,29.81943]
[1778254016050,28.41,79622.69,2.3,0.35595,0.00016,29.83123]
[1778254020097,28.42,79615.3,2.3,0.35475,0.00016,29.79292]
[1778254020523,28.42,79613.62,2.3,0.35448,0.00016,29.7842]
[1778254021027,28.42,79613.62,2.3,0.35448,0.00016,29.7842]
[1778254023336,28.42,79622.37,2.3,0.35592,0.00016,29.83036]
[1778254024878,28.42,79622.37,2.3,0.35592,0.00016,29.83036]
[1778254025057,28.42,79622.37,2.3,0.35592,0.00016,29.83036]
[1778254025153,28.42,79622.37,2.3,0.35592,0.00016,29.83036]
[1778254025688,28.42,79625.05,2.3,0.35636,0.00016,29.84442]
[1778254031000,28.42,79625.94,2.3,0.35652,0.00016,29.84944]
[1778254032308,28.42,79634.28,2.3,0.35789,0.00016,29.89279]
[1778254032399,28.42,79638.82,2.3,0.35864,0.00016,29.9162]
[1778254036427,28.42,79648.49,2.3,0.36024,0.00016,29.96583]
[1778254037984,28.42,79648.49,2.3,0.36024,0.00016,29.96583]
[1778254041099,28.42,79650.52,2.3,0.36057,0.00016,29.97624]
[1778254042995,28.42,79650.53,2.3,0.36058,0.00016,29.97635]
[1778254044073,28.42,79651.33,2.3,0.36071,0.00016,29.98043]
[1778254044178,28.42,79651.33,2.3,0.36071,0.00016,29.98043]
[1778254044409,28.43,79651.81,2.3,0.36079,0.00016,29.98291]
[1778254048089,28.43,79652.66,2.3,0.36093,0.00016,29.98727]
[1778254050033,28.43,79648.51,2.3,0.36025,0.00016,29.96625]
[1778254051532,28.43,79635.11,2.3,0.35804,0.00016,29.89458]
[1778254053292,28.43,79635.11,2.3,0.35804,0.00016,29.89458]
[1778254055833,28.43,79635.69,2.3,0.35815,0.00016,29.89785]
[1778254057863,28.43,79638.74,2.3,0.35865,0.00016,29.9137]
[1778254063330,28.43,79634.25,2.3,0.35793,0.00016,29.8911]
[1778254068370,28.44,79641.01,2.3,0.35906,0.00016,29.92621]
[1778254071672,28.44,79651.61,2.3,0.3608,0.00016,29.98041]
[1778254074168,28.44,79652.36,2.3,0.36093,0.00016,29.98423]
[1778254078722,28.44,79652.32,2.3,0.36093,0.00016,29.98413]
[1778254080769,28.44,79653.96,2.3,0.3612,0.00016,29.99247]
[1778254081226,28.44,79653.96,2.3,0.3612,0.00016,29.99247]
[1778254081269,28.44,79653.96,2.3,0.3612,0.00016,29.99247]
[1778254081291,28.44,79653.96,2.3,0.3612,0.00016,29.99247]
[1778254085158,28.44,79658.23,2.3,0.3619,0.00016,30.01401]
[1778254085275,28.44,79658.23,2.3,0.3619,0.00016,30.01401]
[1778254085380,28.44,79657.99,2.3,0.36186,0.00016,30.0128]
[1778254085504,28.44,79657.99,2.3,0.36186,0.00016,30.0128]
[1778254085554,28.44,79657.99,2.3,0.36186,0.00016,30.0128]
[1778254086237,28.44,79644.3,2.3,0.35961,0.00016,29.94339]
[1778254087359,28.44,79638.11,2.3,0.35859,0.00016,29.91175]
[1778254087395,28.44,79638.11,2.3,0.35859,0.00016,29.91175]
[1778254087414,28.44,79638.11,2.3,0.35859,0.00016,29.91175]
[1778254089235,28.44,79634.26,2.3,0.35796,0.00016,29.89202]
[1778254091252,28.44,79636.77,2.3,0.35838,0.00016,29.9051]
[1778254094643,28.44,79645.05,2.3,0.35975,0.00016,29.94777]
[1778254096545,28.44,79637.14,2.3,0.35846,0.00016,29.90739]
[1778254096598,28.44,79637.14,2.3,0.35846,0.00016,29.90739]
[1778254098692,28.44,79637.23,2.3,0.35848,0.00016,29.908]
[1778254102714,28.45,79638.42,2.3,0.35868,0.00016,29.91441]
[1778254107926,28.45,79626.68,2.3,0.35677,0.00016,29.85432]
[1778254113232,28.45,79628.03,2.3,0.357,0.00016,29.85853]
[1778254113300,28.45,79628.03,2.3,0.357,0.00016,29.85853]
[1778254113313,28.45,79626.97,2.3,0.35683,0.00016,29.85326]
[1778254114975,28.45,79617.75,2.3,0.35532,0.00016,29.80532]
[1778254115998,28.45,79617.75,2.3,0.35532,0.00016,29.80532]
[1778254116105,28.45,79617.75,2.3,0.35532,0.00016,29.80532]
[1778254116989,28.46,79626.83,2.3,0.35682,0.00016,29.85282]
[1778254119608,28.46,79627.19,2.3,0.35688,0.00016,29.85484]
[1778254123080,28.46,79619.83,2.3,0.35568,0.00016,29.81683]
[1778254123150,28.46,79619.83,2.3,0.35568,0.00016,29.81683]
[1778254126975,28.46,79616.59,2.3,0.35515,0.00016,29.79983]
[1778254127403,28.46,79617.81,2.3,0.35535,0.00016,29.80615]
[1778254133102,28.46,79626.45,2.3,0.35678,0.00016,29.85148]
[1778254136880,28.46,79627.18,2.3,0.3569,0.00016,29.8555]
[1778254138437,28.46,79636.7,2.3,0.35847,0.00016,29.90475]
[1778254140529,28.46,79644.29,2.3,0.35972,0.00016,29.94368]
[1778254142165,28.46,79627.71,2.3,0.357,0.00016,29.85856]
[1778254143270,28.46,79627.71,2.3,0.357,0.00016,29.85856]
[1778254144181,28.46,79642.29,2.3,0.35939,0.00016,29.93366]
[1778254146995,28.46,79646.31,2.3,0.36006,0.00016,29.95424]
[1778254148395,28.46,79656.95,2.3,0.36181,0.00016,30.0081]
[1778254149196,28.46,79656.95,2.3,0.36181,0.00016,30.0081]
[1778254149217,28.46,79663.94,2.3,0.36296,0.00016,30.04314]
[1778254150495,28.46,79667.08,2.3,0.36347,0.00016,30.05882]
[1778254155995,28.46,79667.23,2.3,0.36349,0.00016,30.0594]
[1778254158503,28.46,79667.81,2.3,0.36358,0.00016,30.06218]
[1778254164239,28.46,79670.38,2.3,0.364,0.00016,30.07472]
[1778254164994,28.46,79670.44,2.3,0.36401,0.00016,30.07496]
[1778254168173,28.46,79670.73,2.3,0.36405,0.00016,30.07615]
[1778254169011,28.46,79673.86,2.3,0.36456,0.00016,30.09161]
[1778254171582,28.46,79677.67,2.3,0.36516,0.00016,30.10698]
[1778254174088,28.46,79670.87,2.3,0.36404,0.00016,30.07317]
[1778254176893,28.45,79674.68,2.3,0.36466,0.00016,30.09184]
[1778254181442,28.45,79683.51,2.3,0.3661,0.00017,30.13489]
[1778254183313,28.45,79683.51,2.3,0.3661,0.00017,30.13489]
[1778254185470,28.45,79673.82,2.3,0.36449,0.00016,30.08672]
[1778254190505,28.44,79675.8,2.3,0.3648,0.00016,30.0961]
[1778254195632,28.44,79681.75,2.3,0.36576,0.00017,30.12503]
[1778254196088,28.44,79681.75,2.3,0.36576,0.00017,30.12503]
[1778254197672,28.44,79683.91,2.3,0.36611,0.00017,30.13542]
[1778254197771,28.44,79683.91,2.3,0.36611,0.00017,30.13542]
[1778254197818,28.44,79683.91,2.3,0.36611,0.00017,30.13542]
[1778254198617,28.44,79683.06,2.3,0.36597,0.00017,30.13113]
[1778254200178,28.44,79687.75,2.3,0.36674,0.00017,30.154]
[1778254200283,28.44,79687.75,2.3,0.36674,0.00017,30.154]
[1778254200328,28.44,79687.75,2.3,0.36674,0.00017,30.154]
[1778254200410,28.44,79687.75,2.3,0.36674,0.00017,30.154]
[1778254200450,28.44,79687.75,2.3,0.36674,0.00017,30.154]
[1778254201265,28.44,79688.54,2.3,0.36687,0.00017,30.15773]
[1778254201294,28.44,79688.54,2.3,0.36687,0.00017,30.15773]
[1778254201349,28.44,79697.86,2.3,0.3684,0.00017,30.20289]
[1778254201556,28.44,79697.86,2.3,0.3684,0.00017,30.20289]
[1778254201624,28.44,79697.86,2.3,0.3684,0.00017,30.20289]
[1778254202050,28.44,79697.86,2.3,0.3684,0.00017,30.20289]
[1778254202520,28.43,79700.1,2.3,0.36877,0.00017,30.21356]
[1778254202677,28.43,79700.1,2.3,0.36877,0.00017,30.21356]
[1778254203344,28.43,79700.1,2.3,0.36877,0.00017,30.21356]
[1778254204318,28.43,79697.82,2.3,0.36838,0.00017,30.20239]
[1778254204364,28.43,79688.89,2.3,0.3669,0.00017,30.15884]
[1778254204873,28.43,79688.89,2.3,0.3669,0.00017,30.15884]
[1778254209362,28.43,79681.61,2.3,0.36568,0.00017,30.1227]
[1778254209376,28.43,79681.61,2.3,0.36568,0.00017,30.1227]
[1778254209493,28.43,79681.89,2.3,0.36572,0.00017,30.12397]
[1778254209667,28.43,79681.89,2.3,0.36572,0.00017,30.12397]
[1778254209857,28.43,79681.89,2.3,0.36572,0.00017,30.12397]
[1778254209909,28.43,79681.89,2.3,0.36572,0.00017,30.12397]
[1778254210668,28.43,79679.61,2.3,0.36534,0.00017,30.11263]
[1778254210851,28.43,79679.61,2.3,0.36534,0.00017,30.11263]
[1778254210899,28.43,79679.61,2.3,0.36534,0.00017,30.11263]
[1778254216688,28.42,79688.45,2.3,0.36677,0.00017,30.15523]
[1778254220242,28.42,79689.44,2.3,0.36693,0.00017,30.15981]
[1778254221189,28.42,79691.04,2.3,0.36719,0.00017,30.16749]
[1778254221207,28.42,79691.04,2.3,0.36719,0.00017,30.16749]
[1778254221211,28.42,79691.04,2.3,0.36719,0.00017,30.16749]
[1778254222439,28.42,79691.3,2.3,0.36723,0.00017,30.16863]
[1778254222689,28.42,79692.26,2.3,0.36738,0.00017,30.17318]
[1778254226030,28.41,79702.06,2.3,0.36899,0.00017,30.22024]
[1778254226051,28.41,79702.06,2.3,0.36899,0.00017,30.22024]
[1778254226216,28.41,79702.06,2.3,0.36899,0.00017,30.22024]
[1778254226501,28.41,79703.9,2.3,0.36929,0.00017,30.22895]
[1778254226529,28.41,79703.9,2.3,0.36929,0.00017,30.22895]
[1778254226759,28.41,79708.12,2.3,0.36998,0.00017,30.24906]
[1778254227646,28.41,79708.12,2.3,0.36998,0.00017,30.24906]
[1778254227936,28.41,79708.12,2.3,0.36998,0.00017,30.24906]
[1778254228888,28.41,79711.63,2.3,0.37056,0.00017,30.26576]
[1778254229315,28.41,79711.63,2.3,0.37056,0.00017,30.26576]
[1778254231201,28.41,79720.39,2.3,0.37202,0.00017,30.30735]
[1778254231223,28.41,79720.39,2.3,0.37202,0.00017,30.30735]
[1778254231382,28.41,79720.39,2.3,0.37202,0.00017,30.30735]
[1778254231384,28.41,79720.39,2.3,0.37202,0.00017,30.30735]
[1778254231413,28.41,79720.39,2.3,0.37202,0.00017,30.30735]
[1778254231438,28.41,79720.39,2.3,0.37202,0.00017,30.30735]
[1778254231455,28.41,79720.39,2.3,0.37202,0.00017,30.30735]
[1778254231419,28.41,79721.77,2.3,0.37223,0.00017,30.31065]
[1778254231662,28.41,79721.77,2.3,0.37223,0.00017,30.31065]
[1778254231706,28.41,79721.77,2.3,0.37223,0.00017,30.31065]
[1778254232283,28.41,79721.77,2.3,0.37223,0.00017,30.31065]
[1778254232347,28.41,79710.75,2.3,0.3704,0.00017,30.25828]
[1778254232611,28.41,79710.75,2.3,0.3704,0.00017,30.25828]
[1778254232677,28.41,79710.75,2.3,0.3704,0.00017,30.25828]
[1778254232774,28.41,79710.75,2.3,0.3704,0.00017,30.25828]
[1778254232959,28.41,79710.75,2.3,0.3704,0.00017,30.25828]
[1778254233349,28.41,79710.75,2.3,0.3704,0.00017,30.25828]
[1778254233437,28.41,79693.3,2.3,0.3675,0.00017,30.17396]
[1778254233649,28.41,79693.3,2.3,0.3675,0.00017,30.17396]
[1778254234825,28.41,79686.05,2.3,0.3663,0.00017,30.13841]
[1778254240445,28.4,79686.43,2.3,0.36634,0.00017,30.13976]
[1778254240471,28.4,79686.43,2.3,0.36634,0.00017,30.13976]
[1778254240996,28.4,79686.05,2.3,0.36627,0.00017,30.1378]
[1778254241101,28.4,79686.05,2.3,0.36627,0.00017,30.1378]
[1778254241265,28.4,79686.05,2.3,0.36627,0.00017,30.1378]
[1778254241442,28.4,79686.05,2.3,0.36627,0.00017,30.1378]
[1778254241467,28.4,79686.05,2.3,0.36627,0.00017,30.1378]
[1778254241525,28.4,79686.05,2.3,0.36627,0.00017,30.1378]
[1778254241528,28.4,79686.05,2.3,0.36627,0.00017,30.1378]
[1778254241641,28.4,79680.29,2.3,0.36532,0.00017,30.10936]
[1778254242205,28.4,79680.29,2.3,0.36532,0.00017,30.10936]
[1778254242269,28.4,79680.29,2.3,0.36532,0.00017,30.10936]
[1778254242320,28.4,79662.26,2.3,0.36234,0.00016,30.01947]
[1778254243145,28.4,79662.26,2.3,0.36234,0.00016,30.01947]
[1778254243414,28.4,79662.26,2.3,0.36234,0.00016,30.01947]
[1778254243429,28.4,79662.26,2.3,0.36234,0.00016,30.01947]
[1778254243479,28.4,79662.26,2.3,0.36234,0.00016,30.01947]
[1778254243512,28.4,79662.26,2.3,0.36234,0.00016,30.01947]
[1778254243528,28.4,79657.59,2.3,0.36157,0.00016,29.99592]
[1778254243658,28.4,79657.59,2.3,0.36157,0.00016,29.99592]
[1778254243794,28.4,79657.59,2.3,0.36157,0.00016,29.99592]
[1778254243875,28.4,79657.59,2.3,0.36157,0.00016,29.99592]
[1778254243902,28.4,79644.26,2.3,0.35937,0.00016,29.92816]
[1778254245592,28.4,79636.71,2.3,0.35813,0.00016,29.88944]
[1778254245767,28.4,79636.71,2.3,0.35813,0.00016,29.88944]
[1778254246360,28.4,79636.71,2.3,0.35813,0.00016,29.88944]
[1778254246939,28.4,79641.76,2.3,0.35897,0.00016,29.91549]
[1778254248845,28.4,79649.18,2.3,0.36019,0.00016,29.95351]
[1778254248994,28.4,79649.18,2.3,0.36019,0.00016,29.95351]
[1778254252879,28.4,79655.3,2.3,0.3612,0.00016,29.98469]
[1778254252927,28.4,79655.3,2.3,0.3612,0.00016,29.98469]
[1778254253557,28.4,79652.5,2.3,0.36074,0.00016,29.97051]
[1778254253583,28.4,79652.5,2.3,0.36074,0.00016,29.97051]
[1778254253958,28.4,79633.41,2.3,0.3576,0.00016,29.87275]
[1778254254948,28.4,79633.41,2.3,0.3576,0.00016,29.87275]
[1778254256618,28.4,79633.77,2.3,0.35767,0.00016,29.8747]
[1778254256657,28.4,79633.77,2.3,0.35767,0.00016,29.8747]
[1778254257730,28.41,79629.93,2.3,0.35704,0.00016,29.85488]
[1778254258683,28.41,79635.89,2.3,0.35802,0.00016,29.88579]
[1778254261587,28.41,79632.65,2.3,0.35749,0.00016,29.86925]
[1778254261760,28.41,79632.65,2.3,0.35749,0.00016,29.86925]
[1778254262033,28.41,79632.65,2.3,0.35749,0.00016,29.86925]
[1778254262126,28.41,79622.12,2.3,0.35577,0.00016,29.81458]
[1778254263055,28.41,79622.12,2.3,0.35577,0.00016,29.81458]
[1778254263059,28.41,79622.12,2.3,0.35577,0.00016,29.81458]
[1778254263125,28.41,79612.09,2.3,0.35412,0.00016,29.76187]
[1778254264913,28.41,79607.94,2.3,0.35344,0.00016,29.73992]
[1778254265451,28.41,79607.94,2.3,0.35344,0.00016,29.73992]
[1778254266397,28.41,79610.21,2.3,0.35382,0.00016,29.7519]
[1778254266488,28.41,79623.62,2.3,0.35602,0.00016,29.82242]
[1778254267359,28.41,79623.62,2.3,0.35602,0.00016,29.82242]
[1778254267384,28.41,79632.73,2.3,0.35751,0.00016,29.86974]
[1778254267780,28.41,79632.73,2.3,0.35751,0.00016,29.86974]
[1778254267854,28.41,79632.73,2.3,0.35751,0.00016,29.86974]
[1778254268019,28.41,79632.73,2.3,0.35751,0.00016,29.86974]
[1778254269131,28.41,79639.13,2.3,0.35856,0.00016,29.90281]
[1778254269178,28.41,79651.61,2.3,0.36062,0.00016,29.96662]
[1778254270067,28.41,79651.61,2.3,0.36062,0.00016,29.96662]
[1778254274498,28.41,79654.7,2.3,0.36113,0.00016,29.98229]
[1778254274561,28.41,79654.7,2.3,0.36113,0.00016,29.98229]
[1778254274865,28.41,79654.41,2.3,0.36108,0.00016,29.98083]
[1778254275025,28.41,79654.41,2.3,0.36108,0.00016,29.98083]
[1778254275365,28.41,79654.41,2.3,0.36108,0.00016,29.98083]
[1778254275520,28.41,79654.41,2.3,0.36108,0.00016,29.98083]
[1778254275437,28.41,79666.54,2.3,0.36308,0.00016,30.04188]
[1778254275611,28.41,79666.54,2.3,0.36308,0.00016,30.04188]
[1778254276122,28.41,79666.54,2.3,0.36308,0.00016,30.04188]
[1778254278377,28.41,79670.96,2.3,0.36381,0.00017,30.0639]
[1778254281154,28.41,79682.14,2.3,0.36565,0.00017,30.11912]
[1778254284248,28.41,79684.12,2.3,0.36597,0.00017,30.12872]
[1778254290216,28.4,79681.92,2.3,0.36559,0.00017,30.11737]
[1778254295251,28.4,79680.92,2.3,0.36539,0.00017,30.10887]
[1778254300286,28.4,79684.26,2.3,0.36593,0.00017,30.12489]
[1778254302012,28.4,79685.2,2.3,0.36608,0.00017,30.12941]
[1778254302022,28.4,79685.2,2.3,0.36608,0.00017,30.12941]
[1778254302375,28.4,79685.2,2.3,0.36608,0.00017,30.12941]
[1778254302445,28.4,79685.2,2.3,0.36608,0.00017,30.12941]
[1778254303995,28.39,79691.37,2.3,0.3671,0.00017,30.15943]
[1778254305107,28.39,79693.22,2.3,0.3674,0.00017,30.16834]
[1778254305413,28.39,79693.22,2.3,0.3674,0.00017,30.16834]
[1778254305740,28.39,79696.76,2.3,0.36798,0.00017,30.18543]
[1778254307694,28.39,79703.49,2.3,0.36909,0.00017,30.21774]
[1778254310607,28.39,79697.29,2.3,0.36804,0.00017,30.18729]
[1778254310730,28.39,79697.29,2.3,0.36804,0.00017,30.18729]
[1778254310778,28.39,79697.29,2.3,0.36804,0.00017,30.18729]
[1778254310822,28.39,79697.29,2.3,0.36804,0.00017,30.18729]
[1778254311208,28.39,79697.29,2.3,0.36804,0.00017,30.18729]
[1778254311363,28.39,79704.42,2.3,0.36922,0.00017,30.22163]
[1778254311924,28.39,79704.42,2.3,0.36922,0.00017,30.22163]
[1778254312370,28.39,79712.97,2.3,0.37064,0.00017,30.26262]
[1778254315056,28.38,79713.39,2.3,0.37071,0.00017,30.26453]
[1778254315505,28.38,79713.39,2.3,0.37071,0.00017,30.26453]
[1778254316845,28.38,79715.16,2.3,0.371,0.00017,30.27285]
[1778254317626,28.38,79714.86,2.3,0.37094,0.00017,30.2714]
[1778254318296,28.38,79714.86,2.3,0.37094,0.00017,30.2714]
[1778254321925,28.38,79714.81,2.3,0.37093,0.00017,30.27092]
[1778254321944,28.38,79714.81,2.3,0.37093,0.00017,30.27092]
[1778254322099,28.38,79714.81,2.3,0.37093,0.00017,30.27092]
[1778254322261,28.38,79714.81,2.3,0.37093,0.00017,30.27092]
[1778254322440,28.38,79712.73,2.3,0.37058,0.00017,30.26094]
[1778254324031,28.38,79705.37,2.3,0.36935,0.00017,30.22547]
[1778254324164,28.38,79705.37,2.3,0.36935,0.00017,30.22547]
[1778254324507,28.38,79705.37,2.3,0.36935,0.00017,30.22547]
[1778254326127,28.38,79704.81,2.3,0.36925,0.00017,30.22245]
[1778254327285,28.38,79710.61,2.3,0.3702,0.00017,30.25018]
[1778254327475,28.38,79711.26,2.3,0.37031,0.00017,30.25315]
[1778254328235,28.38,79711.26,2.3,0.37031,0.00017,30.25315]
[1778254330142,28.37,79713.15,2.3,0.37062,0.00017,30.26214]
[1778254333200,28.37,79713.27,2.3,0.37063,0.00017,30.26259]
[1778254334497,28.37,79713.79,2.3,0.37072,0.00017,30.26504]
[1778254334825,28.37,79713.37,2.3,0.37065,0.00017,30.26301]
[1778254335478,28.37,79713.37,2.3,0.37065,0.00017,30.26301]
[1778254335490,28.37,79713.37,2.3,0.37065,0.00017,30.26301]
[1778254335570,28.37,79713.37,2.3,0.37065,0.00017,30.26301]
[1778254335885,28.37,79715.79,2.3,0.37105,0.00017,30.27456]
[1778254339152,28.37,79720.96,2.3,0.37191,0.00017,30.29909]
[1778254339223,28.37,79720.96,2.3,0.37191,0.00017,30.29909]
[1778254339813,28.37,79727.86,2.3,0.37306,0.00017,30.33163]
[1778254339816,28.37,79727.86,2.3,0.37306,0.00017,30.33163]
[1778254339823,28.37,79727.86,2.3,0.37306,0.00017,30.33163]
[1778254340566,28.37,79736.66,2.3,0.37453,0.00017,30.37291]
[1778254341913,28.38,79743.58,2.3,0.37569,0.00017,30.40509]
[1778254342179,28.38,79743.58,2.3,0.37569,0.00017,30.40509]
[1778254342580,28.38,79748.12,2.3,0.37645,0.00017,30.42605]
[1778254343631,28.38,79749.0,2.3,0.37659,0.00017,30.43009]
[1778254348580,28.38,79752.67,2.3,0.37721,0.00017,30.4471]
[1778254348629,28.38,79752.83,2.3,0.37724,0.00017,30.44786]
[1778254353568,28.38,79758.36,2.3,0.37816,0.00017,30.46994]
[1778254356995,28.38,79761.89,2.3,0.37875,0.00017,30.48599]
[1778254357160,28.38,79761.89,2.3,0.37875,0.00017,30.48599]
[1778254357887,28.38,79765.04,2.3,0.37928,0.00017,30.50021]
[1778254362290,28.38,79774.16,2.3,0.3808,0.00017,30.54101]
[1778254362643,28.38,79773.19,2.3,0.38064,0.00017,30.53666]
[1778254363149,28.38,79775.63,2.3,0.38105,0.00017,30.54751]
[1778254364102,28.38,79775.63,2.3,0.38105,0.00017,30.54751]
[1778254364627,28.38,79775.63,2.3,0.38105,0.00017,30.54751]
[1778254368080,28.38,79775.45,2.3,0.38101,0.00017,30.54667]
[1778254369775,28.38,79762.82,2.3,0.3789,0.00017,30.49008]
[1778254373595,28.38,79762.26,2.3,0.37881,0.00017,30.48762]
[1778254373769,28.38,79762.62,2.3,0.37887,0.00017,30.48928]
[1778254373955,28.38,79762.62,2.3,0.37887,0.00017,30.48928]
[1778254374114,28.38,79762.62,2.3,0.37887,0.00017,30.48928]
[1778254374166,28.38,79762.62,2.3,0.37887,0.00017,30.48928]
[1778254374256,28.38,79762.62,2.3,0.37887,0.00017,30.48928]
[1778254374275,28.38,79771.96,2.3,0.38044,0.00017,30.53127]
[1778254375136,28.38,79771.96,2.3,0.38044,0.00017,30.53127]
[1778254375218,28.38,79771.96,2.3,0.38044,0.00017,30.53127]
[1778254375566,28.38,79783.48,2.3,0.38237,0.00017,30.58236]
[1778254378427,28.38,79791.69,2.3,0.38374,0.00017,30.61828]
[1778254379409,28.38,79791.69,2.3,0.38374,0.00017,30.61828]
[1778254379673,28.38,79795.7,2.3,0.38441,0.00017,30.63569]
[1778254379994,28.38,79795.7,2.3,0.38441,0.00017,30.63569]
[1778254381184,28.38,79791.54,2.3,0.38371,0.00017,30.61752]
[1778254381204,28.38,79781.76,2.3,0.38207,0.00017,30.57454]
[1778254381830,28.38,79781.76,2.3,0.38207,0.00017,30.57454]
[1778254384274,28.38,79770.53,2.3,0.38018,0.00017,30.52459]
[1778254388190,28.38,79759.9,2.3,0.37841,0.00017,30.47678]
[1778254389674,28.38,79765.13,2.3,0.37928,0.00017,30.50045]
[1778254393513,28.38,79774.84,2.3,0.38091,0.00017,30.54397]
[1778254397974,28.38,79766.12,2.3,0.37945,0.00017,30.50499]
[1778254399095,28.38,79766.12,2.3,0.37945,0.00017,30.50499]
[1778254405023,28.38,79766.59,2.3,0.37954,0.00017,30.50731]
[1778254410061,28.38,79769.24,2.3,0.37999,0.00017,30.51934]
[1778254415096,28.38,79770.23,2.3,0.38015,0.00017,30.52073]
[1778254416416,28.38,79770.23,2.3,0.38015,0.00017,30.52073]
[1778254416464,28.38,79770.23,2.3,0.38015,0.00017,30.52073]
[1778254416678,28.38,79771.34,2.3,0.38034,0.00017,30.52572]
[1778254417361,28.38,79771.34,2.3,0.38034,0.00017,30.52572]
[1778254419564,28.38,79762.2,2.3,0.37881,0.00017,30.48467]
[1778254421326,28.38,79763.2,2.3,0.37898,0.00017,30.48923]
[1778254427180,28.38,79771.74,2.3,0.38041,0.00017,30.52765]
[1778254432215,28.38,79770.84,2.3,0.38026,0.00017,30.52364]
[1778254436084,28.38,79770.26,2.3,0.38016,0.00017,30.52105]
[1778254440013,28.38,79763.23,2.3,0.37899,0.00017,30.48953]
[1778254441570,28.38,79767.09,2.3,0.37964,0.00017,30.50694]
[1778254443536,28.38,79778.49,2.3,0.38154,0.00017,30.55782]
[1778254443994,28.38,79779.79,2.3,0.38176,0.00017,30.56356]
[1778254444298,28.38,79779.79,2.3,0.38176,0.00017,30.56356]
[1778254446313,28.38,79794.43,2.3,0.38421,0.00017,30.62766]
[1778254448200,28.38,79795.29,2.3,0.38435,0.00017,30.63133]
[1778254448265,28.38,79795.29,2.3,0.38435,0.00017,30.63133]
[1778254448345,28.38,79795.29,2.3,0.38435,0.00017,30.63133]
[1778254448389,28.38,79795.29,2.3,0.38435,0.00017,30.63133]
[1778254448424,28.38,79795.29,2.3,0.38435,0.00017,30.63133]
[1778254448702,28.38,79797.04,2.3,0.38464,0.00017,30.63882]
[1778254449111,28.38,79797.04,2.3,0.38464,0.00017,30.63882]
[1778254454370,28.38,79806.85,2.3,0.38628,0.00017,30.68074]
[1778254455280,28.38,79806.85,2.3,0.38628,0.00017,30.68074]
[1778254458165,28.38,79812.35,2.3,0.38719,0.00017,30.70399]
[1778254466454,28.37,79809.7,2.3,0.38672,0.00017,30.69195]
[1778254471489,28.37,79809.18,2.3,0.3866,0.00017,30.68619]
[1778254472024,28.37,79809.18,2.3,0.3866,0.00017,30.68619]
[1778254479106,28.36,79813.24,2.3,0.38726,0.00017,30.70296]
[1778254484582,28.35,79818.01,2.3,0.38804,0.00017,30.72265]
[1778254487726,28.35,79817.83,2.3,0.388,0.00017,30.7217]
[1778254487757,28.35,79817.83,2.3,0.388,0.00017,30.7217]
[1778254489480,28.35,79820.88,2.3,0.38851,0.00017,30.73438]
[1778254494216,28.34,79827.83,2.3,0.38966,0.00017,30.76299]
[1778254496755,28.34,79829.0,2.3,0.38984,0.00017,30.76763]
[1778254496788,28.34,79829.0,2.3,0.38984,0.00017,30.76763]
[1778254497673,28.34,79837.16,2.3,0.39121,0.00017,30.80126]
[1778254497931,28.34,79837.16,2.3,0.39121,0.00017,30.80126]
[1778254497936,28.34,79837.16,2.3,0.39121,0.00017,30.80126]
[1778254497996,28.34,79837.16,2.3,0.39121,0.00017,30.80126]
[1778254498099,28.34,79837.16,2.3,0.39121,0.00017,30.80126]
[1778254498136,28.34,79837.16,2.3,0.39121,0.00017,30.80126]
[1778254498256,28.34,79837.16,2.3,0.39121,0.00017,30.80126]
[1778254498333,28.34,79837.16,2.3,0.39121,0.00017,30.80126]
[1778254498552,28.34,79837.16,2.3,0.39121,0.00017,30.80126]
[1778254498622,28.34,79837.16,2.3,0.39121,0.00017,30.80126]
[1778254498681,28.34,79846.92,2.3,0.39286,0.00017,30.84128]
[1778254499187,28.34,79846.92,2.3,0.39286,0.00017,30.84128]
[1778254499279,28.34,79846.92,2.3,0.39286,0.00017,30.84128]
[1778254501430,28.34,79853.22,2.3,0.39393,0.00017,30.86701]
[1778254501460,28.34,79853.22,2.3,0.39393,0.00017,30.86701]
[1778254501701,28.34,79852.16,2.3,0.39375,0.00017,30.86275]
[1778254502293,28.34,79852.16,2.3,0.39375,0.00017,30.86275]
[1778254502305,28.34,79852.16,2.3,0.39375,0.00017,30.86275]
[1778254502306,28.34,79852.16,2.3,0.39375,0.00017,30.86275]
[1778254503047,28.34,79847.42,2.3,0.39295,0.00017,30.84346]
[1778254503841,28.34,79846.49,2.3,0.39279,0.00017,30.83963]
[1778254504573,28.34,79846.49,2.3,0.39279,0.00017,30.83963]
[1778254504736,28.34,79846.49,2.3,0.39279,0.00017,30.83963]
[1778254504780,28.34,79846.49,2.3,0.39279,0.00017,30.83963]
[1778254506428,28.34,79836.2,2.3,0.39105,0.00017,30.79732]
[1778254506564,28.34,79836.2,2.3,0.39105,0.00017,30.79732]
[1778254506736,28.34,79832.03,2.3,0.39034,0.00017,30.78002]
[1778254508108,28.34,79835.19,2.3,0.39087,0.00017,30.793]
[1778254509555,28.34,79834.79,2.3,0.3908,0.00017,30.79121]
[1778254511224,28.33,79838.36,2.3,0.39139,0.00017,30.8057]
[1778254512553,28.33,79837.51,2.3,0.39124,0.00017,30.80206]
[1778254513899,28.33,79833.34,2.3,0.39052,0.00017,30.78454]
[1778254513921,28.33,79833.34,2.3,0.39052,0.00017,30.78454]
[1778254514793,28.33,79821.4,2.3,0.3885,0.00017,30.73445]
[1778254516102,28.33,79818.03,2.3,0.38793,0.00017,30.72011]
[1778254516653,28.33,79818.03,2.3,0.38793,0.00017,30.72011]
[1778254518816,28.33,79810.69,2.3,0.38668,0.00017,30.6887]
[1778254522850,28.32,79823.42,2.3,0.38881,0.00017,30.7423]
[1778254524032,28.32,79823.42,2.3,0.38881,0.00017,30.7423]
[1778254524116,28.32,79823.42,2.3,0.38881,0.00017,30.7423]
[1778254524140,28.32,79823.42,2.3,0.38881,0.00017,30.7423]
[1778254524863,28.32,79834.86,2.3,0.39074,0.00017,30.78987]
[1778254526238,28.32,79834.86,2.3,0.39074,0.00017,30.78987]
[1778254531537,28.31,79829.14,2.3,0.38974,0.00017,30.76544]
[1778254532920,28.31,79817.2,2.3,0.3877,0.00017,30.71167]
[1778254537958,28.3,79816.48,2.3,0.38756,0.00017,30.70816]
[1778254542990,28.3,79814.09,2.3,0.38714,0.00017,30.69756]
[1778254544971,28.3,79813.93,2.3,0.38711,0.00017,30.69679]
[1778254548007,28.3,79824.13,2.3,0.38882,0.00017,30.73975]
[1778254553060,28.29,79822.8,2.3,0.38856,0.00017,30.73353]
[1778254558095,28.28,79822.14,2.3,0.38843,0.00017,30.73023]
[1778254561167,28.28,79822.15,2.3,0.38842,0.00017,30.73006]
[1778254561291,28.28,79822.15,2.3,0.38842,0.00017,30.73006]
[1778254561346,28.28,79822.15,2.3,0.38842,0.00017,30.73006]
[1778254562123,28.28,79831.68,2.3,0.39003,0.00017,30.76988]
[1778254564788,28.28,79835.79,2.3,0.39072,0.00017,30.78686]
[1778254564915,28.28,79839.33,2.3,0.3913,0.00017,30.80126]
[1778254565082,28.28,79839.33,2.3,0.3913,0.00017,30.80126]
[1778254565098,28.28,79839.33,2.3,0.3913,0.00017,30.80126]
[1778254565208,28.28,79839.33,2.3,0.3913,0.00017,30.80126]
[1778254565220,28.28,79839.33,2.3,0.3913,0.00017,30.80126]
[1778254565417,28.28,79839.33,2.3,0.3913,0.00017,30.80126]
[1778254565730,28.28,79839.33,2.3,0.3913,0.00017,30.80126]
[1778254565742,28.28,79841.61,2.3,0.39169,0.00017,30.81067]
[1778254567158,28.27,79852.48,2.3,0.39353,0.00017,30.85508]
[1778254568216,28.27,79852.48,2.3,0.39353,0.00017,30.85508]
[1778254572120,28.27,79853.14,2.3,0.39363,0.00017,30.85758]
[1778254575110,28.27,79848.94,2.3,0.39291,0.00017,30.84035]
[1778254579379,28.27,79846.76,2.3,0.39254,0.00017,30.83131]
[1778254584244,28.27,79841.56,2.3,0.39165,0.00017,30.80981]
[1778254585380,28.27,79842.3,2.3,0.39178,0.00017,30.81284]
[1778254588700,28.27,79841.11,2.3,0.39157,0.00017,30.80786]
[1778254592285,28.27,79844.14,2.3,0.39207,0.00017,30.8171]
[1778254592625,28.27,79844.14,2.3,0.39207,0.00017,30.8171]
[1778254592713,28.27,79842.7,2.3,0.39182,0.00017,30.81115]
[1778254598375,28.26,79840.85,2.3,0.39147,0.00017,30.80273]
[1778254603935,28.25,79841.16,2.3,0.3915,0.00017,30.80337]
[1778254609453,28.24,79840.73,2.3,0.39139,0.00017,30.80085]
[1778254612155,28.24,79840.25,2.3,0.3913,0.00017,30.79862]
[1778254613666,28.24,79839.49,2.3,0.39116,0.00017,30.79535]
[1778254615613,28.24,79837.2,2.3,0.39077,0.00017,30.78562]
[1778254615931,28.24,79837.2,2.3,0.39077,0.00017,30.78562]
[1778254621537,28.23,79833.3,2.3,0.39007,0.00017,30.76861]
[1778254626572,28.22,79832.19,2.3,0.38986,0.00017,30.76345]
[1778254629041,28.22,79831.76,2.3,0.38978,0.00017,30.76155]
[1778254631147,28.22,79828.18,2.3,0.38916,0.00017,30.74621]
[1778254633102,28.22,79827.36,2.3,0.38901,0.00017,30.74257]
[1778254638656,28.21,79825.37,2.3,0.38865,0.00017,30.73366]
[1778254639336,28.21,79825.37,2.3,0.38865,0.00017,30.73366]
[1778254639383,28.21,79825.37,2.3,0.38865,0.00017,30.73366]
[1778254639689,28.21,79812.77,2.3,0.38652,0.00017,30.67987]
[1778254642003,28.21,79807.16,2.3,0.38556,0.00017,30.65558]
[1778254648726,28.21,79806.5,2.3,0.38544,0.00017,30.65247]
[1778254653761,28.2,79806.01,2.3,0.38534,0.00017,30.64701]
[1778254658796,28.2,79807.56,2.3,0.38559,0.00017,30.65356]
[1778254660994,28.2,79808.56,2.3,0.38576,0.00017,30.65785]
[1778254669237,28.2,79807.21,2.3,0.38552,0.00017,30.65168]
[1778254674908,28.2,79805.95,2.3,0.3853,0.00017,30.646]
[1778254675155,28.2,79805.95,2.3,0.3853,0.00017,30.646]
[1778254680957,28.2,79804.48,2.3,0.38504,0.00017,30.63945]
[1778254684576,28.19,79808.35,2.3,0.38569,0.00017,30.65617]
[1778254689133,28.19,79818.72,2.3,0.38744,0.00017,30.70049]
[1778254691925,28.19,79820.24,2.3,0.38769,0.00017,30.70685]
[1778254697069,28.19,79828.05,2.3,0.38899,0.00017,30.73946]
[1778254701653,28.18,79828.09,2.3,0.38899,0.00017,30.73936]
[1778254701691,28.18,79828.09,2.3,0.38899,0.00017,30.73936]
[1778254701803,28.18,79828.09,2.3,0.38899,0.00017,30.73936]
[1778254701840,28.18,79828.09,2.3,0.38898,0.00017,30.73927]
[1778254702048,28.18,79828.09,2.3,0.38898,0.00017,30.73927]
[1778254702496,28.18,79828.09,2.3,0.38898,0.00017,30.73927]
[1778254702503,28.18,79828.09,2.3,0.38898,0.00017,30.73927]
[1778254703727,28.18,79831.58,2.3,0.38957,0.00017,30.75388]
[1778254703755,28.18,79841.14,2.3,0.3912,0.00017,30.79382]
[1778254708335,28.18,79842.54,2.3,0.39143,0.00017,30.79962]
[1778254709741,28.18,79842.98,2.3,0.39151,0.00017,30.80144]
[1778254714733,28.18,79842.94,2.3,0.39149,0.00017,30.79812]
[1778254715435,28.18,79842.65,2.3,0.39144,0.00017,30.79692]
[1778254721237,28.18,79842.36,2.3,0.39139,0.00017,30.79575]
[1778254727050,28.18,79841.91,2.3,0.39132,0.00017,30.79391]
[1778254729677,28.18,79842.19,2.3,0.39137,0.00017,30.79508]
[1778254729741,28.18,79841.67,2.3,0.39128,0.00017,30.79294]
[1778254733079,28.18,79836.59,2.3,0.39041,0.00017,30.77158]
[1778254736441,28.18,79840.93,2.3,0.39112,0.00017,30.78923]
[1778254736542,28.17,79839.04,2.3,0.3908,0.00017,30.78127]
[1778254740622,28.17,79837.34,2.3,0.39051,0.00017,30.77424]
[1778254740723,28.17,79837.26,2.3,0.3905,0.00017,30.77393]
[1778254746416,28.17,79840.11,2.3,0.39096,0.00017,30.78518]
[1778254751451,28.16,79836.04,2.3,0.39024,0.00017,30.76771]
[1778254756486,28.16,79842.8,2.3,0.39137,0.00017,30.79535]
[1778254757703,28.16,79842.8,2.3,0.39137,0.00017,30.79535]
[1778254757804,28.16,79843.61,2.3,0.3915,0.00017,30.79861]
[1778254761493,28.16,79844.23,2.3,0.39161,0.00017,30.8012]
[1778254761514,28.16,79844.23,2.3,0.39161,0.00017,30.8012]
[1778254764352,28.16,79853.81,2.3,0.39324,0.00017,30.84061]
[1778254769577,28.16,79854.79,2.3,0.3934,0.00017,30.84453]
[1778254772010,28.16,79854.67,2.3,0.39338,0.00017,30.84403]
[1778254774628,28.16,79855.65,2.3,0.39354,0.00017,30.84486]
[1778254775098,28.16,79855.65,2.3,0.39354,0.00017,30.84486]
[1778254775113,28.16,79855.65,2.3,0.39354,0.00017,30.84486]
[1778254776147,28.16,79861.42,2.3,0.39452,0.00017,30.86828]
[1778254776206,28.16,79861.42,2.3,0.39452,0.00017,30.86828]
[1778254776698,28.16,79871.8,2.3,0.39629,0.00017,30.90996]
[1778254778063,28.16,79871.8,2.3,0.39629,0.00017,30.90996]
[1778254779121,28.16,79878.29,2.3,0.3974,0.00017,30.93576]
[1778254780150,28.16,79882.16,2.3,0.39806,0.00017,30.95105]
[1778254780389,28.16,79882.16,2.3,0.39806,0.00017,30.95105]
[1778254785690,28.16,79887.63,2.3,0.399,0.00017,30.97253]
[1778254789755,28.16,79887.83,2.3,0.39904,0.00017,30.97332]
[1778254789851,28.16,79887.83,2.3,0.39904,0.00017,30.97332]
[1778254790472,28.16,79887.69,2.3,0.39901,0.00017,30.97278]
[1778254791474,28.16,79886.01,2.3,0.39873,0.00017,30.96622]
[1778254793667,28.16,79885.44,2.3,0.39863,0.00017,30.96401]
[1778254794052,28.16,79885.44,2.3,0.39863,0.00017,30.96401]
[1778254794258,28.16,79886.61,2.3,0.39883,0.00017,30.96859]
[1778254795206,28.16,79884.83,2.3,0.39853,0.00017,30.96163]
[1778254795218,28.16,79884.83,2.3,0.39853,0.00017,30.96163]
[1778254797921,28.16,79883.38,2.3,0.39828,0.00017,30.95597]
[1778254799979,28.16,79883.58,2.3,0.39831,0.00017,30.95677]
[1778254800305,28.16,79880.84,2.3,0.39785,0.00017,30.94601]
[1778254801184,28.16,79877.8,2.3,0.39733,0.00017,30.93404]
[1778254804786,28.16,79877.53,2.3,0.39728,0.00017,30.93303]
[1778254805972,28.16,79877.42,2.3,0.39727,0.00017,30.93262]
[1778254806056,28.16,79867.1,2.3,0.39551,0.00017,30.89157]
[1778254806287,28.16,79867.1,2.3,0.39551,0.00017,30.89157]
[1778254806439,28.16,79867.1,2.3,0.39551,0.00017,30.89157]
[1778254806528,28.16,79867.1,2.3,0.39551,0.00017,30.89157]
[1778254806630,28.16,79867.1,2.3,0.39551,0.00017,30.89157]
[1778254807776,28.16,79861.6,2.3,0.39457,0.00017,30.86943]
[1778254808662,28.16,79861.97,2.3,0.39463,0.00017,30.87088]
[1778254809487,28.16,79863.86,2.3,0.39496,0.00017,30.87856]
[1778254810208,28.16,79863.8,2.3,0.39494,0.00017,30.87827]
[1778254813586,28.16,79862.14,2.3,0.39466,0.00017,30.87154]
[1778254818225,28.16,79863.08,2.3,0.39483,0.00017,30.87553]
[1778254822175,28.16,79867.66,2.3,0.39562,0.00017,30.89412]
[1778254829177,28.17,79875.16,2.3,0.39691,0.00017,30.92434]
[1778254829196,28.17,79875.16,2.3,0.39691,0.00017,30.92434]
[1778254829280,28.17,79875.14,2.3,0.39691,0.00017,30.92429]
[1778254829646,28.17,79875.14,2.3,0.39691,0.00017,30.92429]
[1778254833143,28.17,79886.22,2.3,0.3988,0.00017,30.96482]
[1778254833150,28.17,79886.22,2.3,0.3988,0.00017,30.96482]
[1778254833994,28.17,79887.15,2.3,0.39896,0.00017,30.96845]
[1778254835244,28.17,79896.44,2.3,0.40054,0.00017,31.00442]
[1778254835561,28.17,79896.44,2.3,0.40054,0.00017,31.00442]
[1778254835582,28.17,79896.44,2.3,0.40054,0.00017,31.00442]
[1778254835592,28.17,79896.44,2.3,0.40054,0.00017,31.00442]
[1778254835605,28.17,79896.44,2.3,0.40054,0.00017,31.00442]
[1778254835626,28.17,79896.44,2.3,0.40054,0.00017,31.00442]
[1778254835679,28.17,79896.44,2.3,0.40054,0.00017,31.00442]
[1778254835693,28.17,79896.44,2.3,0.40054,0.00017,31.00442]
[1778254835856,28.17,79896.44,2.3,0.40054,0.00017,31.00442]
[1778254835909,28.17,79896.44,2.3,0.40054,0.00017,31.00442]
[1778254836183,28.17,79896.44,2.3,0.40054,0.00017,31.00442]
[1778254836185,28.17,79896.44,2.3,0.40054,0.00017,31.00442]
[1778254836124,28.17,79908.09,2.3,0.40254,0.00017,31.04882]
[1778254836432,28.17,79908.09,2.3,0.40254,0.00017,31.04882]
[1778254836580,28.17,79908.09,2.3,0.40254,0.00017,31.04882]
[1778254836660,28.17,79908.09,2.3,0.40254,0.00017,31.04882]
[1778254836725,28.17,79908.09,2.3,0.40254,0.00017,31.04882]
[1778254837139,28.17,79925.6,2.3,0.40554,0.00017,31.11409]
[1778254837490,28.17,79925.6,2.3,0.40554,0.00017,31.11409]
[1778254837492,28.17,79925.6,2.3,0.40554,0.00017,31.11409]
[1778254838452,28.17,79933.33,2.3,0.40686,0.00017,31.1423]
[1778254841648,28.16,79933.39,2.3,0.40686,0.00017,31.14232]
[1778254843214,28.16,79933.04,2.3,0.40679,0.00017,31.1409]
[1778254848478,28.16,79933.62,2.3,0.40688,0.00017,31.14283]
[1778254849370,28.16,79933.88,2.3,0.40692,0.00017,31.14374]
[1778254849374,28.16,79933.88,2.3,0.40692,0.00017,31.14374]
[1778254849478,28.16,79933.88,2.3,0.40692,0.00017,31.14374]
[1778254855187,28.16,79944.23,2.3,0.4087,0.00017,31.18097]
[1778254858304,28.16,79946.84,2.3,0.40915,0.00017,31.19028]
[1778254858309,28.16,79946.84,2.3,0.40915,0.00017,31.19028]
[1778254858323,28.16,79946.84,2.3,0.40915,0.00017,31.19028]
[1778254860528,28.16,79956.06,2.3,0.41073,0.00017,31.22286]
[1778254861229,28.16,79961.55,2.3,0.41168,0.00017,31.24202]
[1778254866292,28.16,79964.53,2.3,0.41219,0.00017,31.25229]
[1778254868559,28.16,79967.23,2.3,0.41265,0.00017,31.26157]
[1778254872261,28.15,79967.54,2.3,0.4127,0.00017,31.26253]
[1778254872608,28.15,79967.54,2.3,0.4127,0.00017,31.26253]
[1778254872719,28.15,79967.54,2.3,0.4127,0.00017,31.26253]
[1778254873313,28.15,79957.85,2.3,0.41102,0.00017,31.22885]
[1778254878515,28.15,79954.01,2.3,0.41036,0.00017,31.21533]
[1778254878581,28.15,79954.01,2.3,0.41036,0.00017,31.21533]
[1778254878596,28.15,79954.01,2.3,0.41036,0.00017,31.21533]
[1778254878952,28.15,79954.01,2.3,0.41036,0.00017,31.21533]
[1778254879032,28.15,79953.67,2.3,0.4103,0.00017,31.21413]
[1778254881844,28.15,79946.15,2.3,0.409,0.00017,31.18727]
[1778254881904,28.15,79946.15,2.3,0.409,0.00017,31.18727]
[1778254882263,28.15,79947.23,2.3,0.40918,0.00017,31.19102]
[1778254882323,28.15,79947.23,2.3,0.40918,0.00017,31.19102]
[1778254887411,28.14,79954.17,2.3,0.41034,0.00017,31.21502]
[1778254888274,28.14,79954.17,2.3,0.41034,0.00017,31.21502]
[1778254893453,28.13,79953.86,2.3,0.41024,0.00017,31.21021]
[1778254898488,28.12,79955.66,2.3,0.41053,0.00017,31.21605]
[1778254903330,28.12,79954.8,2.3,0.41036,0.00017,31.21272]
[1778254903363,28.12,79954.8,2.3,0.41036,0.00017,31.21272]
[1778254903921,28.11,79959.62,2.3,0.41118,0.00017,31.22945]
[1778254905804,28.11,79964.43,2.3,0.41201,0.00017,31.24616]
[1778254910336,28.11,79969.23,2.3,0.41283,0.00017,31.2626]
[1778254912488,28.11,79974.73,2.3,0.41377,0.00017,31.28139]
[1778254915592,28.11,79980.15,2.3,0.41471,0.00017,31.29978]
[1778254915784,28.11,79980.15,2.3,0.41471,0.00017,31.29978]
[1778254916994,28.11,79982.65,2.3,0.41514,0.00017,31.30821]
[1778254917095,28.11,79990.9,2.3,0.41657,0.00017,31.33577]
[1778254918562,28.11,79991.83,2.3,0.41673,0.00017,31.33884]
[1778254919741,28.11,79994.11,2.3,0.41712,0.00017,31.34636]
[1778254920289,28.11,79994.11,2.3,0.41712,0.00017,31.34636]
[1778254920768,28.11,79993.69,2.3,0.41705,0.00017,31.34496]
[1778254920984,28.11,79993.69,2.3,0.41705,0.00017,31.34496]
[1778254921489,28.11,79991.74,2.3,0.41671,0.00017,31.33849]
[1778254921597,28.11,79991.74,2.3,0.41671,0.00017,31.33849]
[1778254922915,28.11,79991.16,2.3,0.41661,0.00017,31.33656]
[1778254923201,28.11,79991.16,2.3,0.41661,0.00017,31.33656]
[1778254925823,28.11,79996.96,2.3,0.41761,0.00017,31.35565]
[1778254925852,28.11,79996.96,2.3,0.41761,0.00017,31.35565]
[1778254926023,28.11,79996.96,2.3,0.41761,0.00017,31.35565]
[1778254926250,28.11,79996.96,2.3,0.41761,0.00017,31.35565]
[1778254926134,28.11,79998.55,2.3,0.41788,0.00017,31.36084]
[1778254926690,28.11,80007.34,2.3,0.4194,0.00017,31.38936]
[1778254927357,28.11,80007.34,2.3,0.4194,0.00017,31.38936]
[1778254929248,28.11,80010.39,2.3,0.41993,0.00017,31.39916]
[1778254930055,28.11,80005.44,2.3,0.41907,0.00017,31.38325]
[1778254930129,28.11,80005.44,2.3,0.41907,0.00017,31.38325]
[1778254930184,28.11,80005.44,2.3,0.41907,0.00017,31.38325]
[1778254930189,28.11,80005.44,2.3,0.41907,0.00017,31.38325]
[1778254931725,28.11,79988.6,2.3,0.41616,0.00017,31.32798]
[1778254933422,28.11,79986.94,2.3,0.41587,0.00017,31.32245]
[1778254933773,28.11,79986.94,2.3,0.41587,0.00017,31.32245]
[1778254935354,28.11,79985.09,2.3,0.41556,0.00017,31.31628]
[1778254935690,28.11,79985.09,2.3,0.41556,0.00017,31.31628]
[1778254936366,28.11,79982.93,2.3,0.41518,0.00017,31.30904]
[1778254936375,28.11,79982.93,2.3,0.41518,0.00017,31.30904]
[1778254936760,28.11,79977.11,2.3,0.41418,0.00017,31.28939]
[1778254940527,28.11,79973.72,2.3,0.41359,0.00017,31.27781]
[1778254945823,28.11,79973.2,2.3,0.4135,0.00017,31.27598]
[1778254947645,28.11,79973.04,2.3,0.41347,0.00017,31.27542]
[1778254949438,28.11,79975.23,2.3,0.41385,0.00017,31.2829]
[1778254949852,28.11,79975.2,2.3,0.41385,0.00017,31.28282]
[1778254951835,28.11,79975.0,2.3,0.41381,0.00017,31.28216]
[1778254952135,28.11,79975.0,2.3,0.41381,0.00017,31.28216]
[1778254952136,28.11,79975.0,2.3,0.41381,0.00017,31.28216]
[1778254953880,28.11,79984.35,2.3,0.41542,0.00017,31.31074]
[1778254958642,28.11,79985.63,2.3,0.41565,0.00017,31.31507]
[1778254958737,28.11,79985.63,2.3,0.41565,0.00017,31.31507]
[1778254958750,28.11,79985.63,2.3,0.41565,0.00017,31.31507]
[1778254958765,28.11,79985.63,2.3,0.41565,0.00017,31.31507]
[1778254958994,28.11,79985.63,2.3,0.41565,0.00017,31.31507]
[1778254959570,28.11,79989.5,2.3,0.41631,0.00017,31.32798]
[1778254961816,28.11,79994.67,2.3,0.41721,0.00017,31.3451]
[1778254963232,28.11,79995.21,2.3,0.4173,0.00017,31.34687]
[1778254963465,28.11,79996.82,2.3,0.41758,0.00017,31.35215]
[1778254965941,28.11,80009.48,2.3,0.41977,0.00017,31.39323]
[1778254966267,28.11,80009.48,2.3,0.41977,0.00017,31.39323]
[1778254966471,28.11,80009.1,2.3,0.4197,0.00017,31.39202]
[1778254966484,28.11,80009.1,2.3,0.4197,0.00017,31.39202]
[1778254972008,28.11,80002.59,2.3,0.41857,0.00017,31.37095]
[1778254977043,28.11,80005.19,2.3,0.41902,0.00017,31.37933]
[1778254981012,28.11,80005.16,2.3,0.41902,0.00017,31.37921]
[1778254986106,28.11,80008.89,2.3,0.41966,0.00017,31.39118]
[1778254989120,28.11,80009.19,2.3,0.41971,0.00017,31.39213]
[1778254994162,28.11,80010.72,2.3,0.41997,0.00017,31.39699]
[1778254994760,28.11,80010.72,2.3,0.41997,0.00017,31.39699]
[1778254994978,28.11,80010.72,2.3,0.41997,0.00017,31.39699]
[1778254997877,28.11,80013.03,2.3,0.42037,0.00017,31.40435]
[1778254997994,28.11,80013.03,2.3,0.42037,0.00017,31.40435]
[1778255003225,28.1,80009.2,2.3,0.41971,0.00017,31.39206]
[1778255008260,28.1,80008.03,2.3,0.4195,0.00017,31.38826]
[1778255008419,28.1,80008.03,2.3,0.4195,0.00017,31.38826]
[1778255011609,28.1,80007.2,2.3,0.41935,0.00017,31.38247]
[1778255015310,28.1,80001.56,2.3,0.41837,0.00017,31.3642]
[1778255015699,28.1,80002.24,2.3,0.41849,0.00017,31.36642]
[1778255015701,28.1,80002.24,2.3,0.41849,0.00017,31.36642]
[1778255015988,28.1,80002.24,2.3,0.41849,0.00017,31.36642]
[1778255019116,28.1,79990.23,2.3,0.41641,0.00017,31.32698]
[1778255019167,28.1,79990.23,2.3,0.41641,0.00017,31.32698]
[1778255020540,28.11,79989.36,2.3,0.41627,0.00017,31.32413]
[1778255020564,28.11,79989.36,2.3,0.41627,0.00017,31.32413]
[1778255020624,28.11,79989.36,2.3,0.41627,0.00017,31.32413]
[1778255020744,28.11,79989.36,2.3,0.41627,0.00017,31.32413]
[1778255020749,28.11,79989.36,2.3,0.41627,0.00017,31.32413]
[1778255020824,28.11,79989.36,2.3,0.41627,0.00017,31.32413]
[1778255020870,28.11,79989.36,2.3,0.41627,0.00017,31.32413]
[1778255020952,28.11,79989.36,2.3,0.41627,0.00017,31.32413]
[1778255021115,28.11,79989.36,2.3,0.41627,0.00017,31.32413]
[1778255021250,28.11,79989.36,2.3,0.41627,0.00017,31.32413]
[1778255021490,28.11,79989.36,2.3,0.41627,0.00017,31.32413]
[1778255021583,28.11,79989.36,2.3,0.41627,0.00017,31.32413]
[1778255021358,28.11,79969.76,2.3,0.41288,0.00017,31.2578]
[1778255021627,28.11,79969.76,2.3,0.41288,0.00017,31.2578]
[1778255021792,28.11,79969.76,2.3,0.41288,0.00017,31.2578]
[1778255022259,28.11,79969.76,2.3,0.41288,0.00017,31.2578]
[1778255022366,28.1,79932.68,2.3,0.40648,0.00017,31.12606]
[1778255022494,28.1,79932.68,2.3,0.40648,0.00017,31.12606]
[1778255022541,28.1,79932.68,2.3,0.40648,0.00017,31.12606]
[1778255023084,28.1,79932.68,2.3,0.40648,0.00017,31.12606]
[1778255023646,28.1,79925.01,2.3,0.40516,0.00017,31.09785]
[1778255024068,28.1,79925.01,2.3,0.40516,0.00017,31.09785]
[1778255024080,28.1,79925.01,2.3,0.40516,0.00017,31.09785]
[1778255024379,28.1,79934.89,2.3,0.40686,0.00017,31.13404]
[1778255024676,28.1,79934.89,2.3,0.40686,0.00017,31.13404]
[1778255024729,28.1,79934.89,2.3,0.40686,0.00017,31.13404]
[1778255025160,28.1,79934.89,2.3,0.40686,0.00017,31.13404]
[1778255025272,28.1,79934.89,2.3,0.40686,0.00017,31.13404]
[1778255025341,28.1,79934.89,2.3,0.40686,0.00017,31.13404]
[1778255025386,28.1,79945.22,2.3,0.40863,0.00017,31.17132]
[1778255026874,28.1,79947.34,2.3,0.40899,0.00017,31.17884]
[1778255027321,28.1,79947.34,2.3,0.40899,0.00017,31.17884]
[1778255028408,28.1,79958.65,2.3,0.41094,0.00017,31.21873]
[1778255030112,28.1,79961.89,2.3,0.41149,0.00017,31.22998]
[1778255034640,28.09,79954.32,2.3,0.41017,0.00017,31.20305]
[1778255034676,28.09,79954.32,2.3,0.41017,0.00017,31.20305]
[1778255035178,28.09,79954.32,2.3,0.41017,0.00017,31.20305]
[1778255035557,28.09,79953.4,2.3,0.41,0.00017,31.19965]
[1778255036292,28.09,79953.4,2.3,0.41,0.00017,31.19965]
[1778255036357,28.09,79943.22,2.3,0.40824,0.00017,31.16325]
[1778255037927,28.09,79941.3,2.3,0.40791,0.00017,31.15633]
[1778255038230,28.09,79941.3,2.3,0.40791,0.00017,31.15633]
[1778255040563,28.08,79939.45,2.3,0.40758,0.00017,31.14947]
[1778255040617,28.08,79939.45,2.3,0.40758,0.00017,31.14947]
[1778255041950,28.08,79938.28,2.3,0.40738,0.00017,31.14517]
[1778255043136,28.08,79935.08,2.3,0.40682,0.00017,31.13348]
[1778255044179,28.08,79931.79,2.3,0.40625,0.00017,31.12141]
[1778255050233,28.08,79925.82,2.3,0.40522,0.00017,31.09923]
[1778255052639,28.08,79928.74,2.3,0.40571,0.00017,31.10991]
[1778255052706,28.08,79928.74,2.3,0.40571,0.00017,31.10991]
[1778255052743,28.08,79928.74,2.3,0.40571,0.00017,31.10991]
[1778255052812,28.08,79928.74,2.3,0.40571,0.00017,31.10991]
[1778255053593,28.08,79932.05,2.3,0.40628,0.00017,31.12204]
[1778255054432,28.08,79932.05,2.3,0.40628,0.00017,31.12204]
[1778255053689,28.08,79940.29,2.3,0.4077,0.00017,31.152]
[1778255056692,28.08,79945.74,2.3,0.40864,0.00017,31.1716]
[1778255060802,28.08,79941.93,2.3,0.40798,0.00017,31.15785]
[1778255060835,28.08,79941.93,2.3,0.40798,0.00017,31.15785]
[1778255060846,28.08,79941.93,2.3,0.40798,0.00017,31.15785]
[1778255060892,28.08,79941.93,2.3,0.40798,0.00017,31.15785]
[1778255060953,28.08,79941.93,2.3,0.40798,0.00017,31.15785]
[1778255061638,28.07,79954.38,2.3,0.41012,0.00017,31.20225]
[1778255066673,28.07,79959.59,2.3,0.411,0.00017,31.22017]
[1778255067540,28.07,79959.59,2.3,0.411,0.00017,31.22017]
[1778255067560,28.07,79959.59,2.3,0.411,0.00017,31.22017]
[1778255068246,28.07,79961.01,2.3,0.41124,0.00017,31.22506]
[1778255070643,28.07,79964.3,2.3,0.4118,0.00017,31.23647]
[1778255074731,28.06,79959.93,2.3,0.41103,0.00017,31.21792]
[1778255074744,28.06,79959.93,2.3,0.41103,0.00017,31.21792]
[1778255074804,28.06,79959.93,2.3,0.41103,0.00017,31.21792]
[1778255074804,28.06,79959.43,2.3,0.41094,0.00017,31.21613]
[1778255075872,28.06,79959.43,2.3,0.41094,0.00017,31.21613]
[1778255075878,28.06,79959.43,2.3,0.41094,0.00017,31.21613]
[1778255075909,28.06,79959.43,2.3,0.41094,0.00017,31.21613]
[1778255077311,28.06,79956.51,2.3,0.41043,0.00017,31.20577]
[1778255083208,28.05,79958.81,2.3,0.4108,0.00017,31.21337]
[1778255083263,28.05,79958.81,2.3,0.4108,0.00017,31.21337]
[1778255086510,28.05,79960.8,2.3,0.41112,0.00017,31.22002]
[1778255087280,28.05,79960.8,2.3,0.41112,0.00017,31.22002]
[1778255087288,28.05,79960.8,2.3,0.41112,0.00017,31.22002]
[1778255088863,28.04,79949.15,2.3,0.4091,0.00017,31.17852]
[1778255093898,28.04,79948.42,2.3,0.40897,0.00017,31.1758]
[1778255098933,28.04,79948.2,2.3,0.40893,0.00017,31.17505]
[1778255099508,28.04,79948.2,2.3,0.40893,0.00017,31.17505]
[1778255102338,28.04,79946.92,2.3,0.40871,0.00017,31.17048]
[1778255102697,28.04,79946.6,2.3,0.40866,0.00017,31.16934]
[1778255106503,28.04,79940.76,2.3,0.40765,0.00017,31.14827]
[1778255107371,28.04,79940.83,2.3,0.40766,0.00017,31.14851]
[1778255109923,28.04,79941.88,2.3,0.40784,0.00017,31.15228]
[1778255113926,28.04,79946.51,2.3,0.40864,0.00017,31.16897]
[1778255116734,28.04,79944.07,2.3,0.40822,0.00017,31.16021]
[1778255123101,28.04,79945.11,2.3,0.4084,0.00017,31.16399]
[1778255126632,28.04,79944.72,2.3,0.40833,0.00017,31.1626]
[1778255126633,28.04,79944.72,2.3,0.40833,0.00017,31.1626]
[1778255126662,28.04,79944.72,2.3,0.40833,0.00017,31.1626]
[1778255126677,28.04,79944.72,2.3,0.40833,0.00017,31.1626]
[1778255128350,28.04,79950.17,2.3,0.40927,0.00017,31.18216]
[1778255129460,28.04,79954.53,2.3,0.41003,0.00017,31.19772]
[1778255131203,28.05,79950.9,2.3,0.4094,0.00017,31.18485]
[1778255131210,28.05,79950.9,2.3,0.4094,0.00017,31.18485]
[1778255131343,28.05,79950.9,2.3,0.4094,0.00017,31.18485]
[1778255132326,28.05,79949.27,2.3,0.40912,0.00017,31.17596]
[1778255132672,28.05,79945.1,2.3,0.4084,0.00017,31.16101]
[1778255132673,28.05,79945.1,2.3,0.4084,0.00017,31.16101]
[1778255133068,28.05,79945.1,2.3,0.4084,0.00017,31.16101]
[1778255137753,28.05,79957.24,2.3,0.4105,0.00017,31.20434]
[1778255140980,28.05,79959.14,2.3,0.41082,0.00017,31.21099]
[1778255140988,28.05,79959.14,2.3,0.41082,0.00017,31.21099]
[1778255141227,28.05,79961.7,2.3,0.41126,0.00017,31.21988]
[1778255146208,28.04,79964.25,2.3,0.41169,0.00017,31.22857]
[1778255146212,28.04,79964.25,2.3,0.41169,0.00017,31.22857]
[1778255146223,28.04,79964.25,2.3,0.41169,0.00017,31.22857]
[1778255146298,28.04,79964.25,2.3,0.41169,0.00017,31.22857]
[1778255146400,28.04,79957.78,2.3,0.41057,0.00017,31.20588]
[1778255147531,28.04,79957.78,2.3,0.41057,0.00017,31.20588]
[1778255147589,28.04,79952.03,2.3,0.40957,0.00017,31.18542]
[1778255147851,28.04,79952.03,2.3,0.40957,0.00017,31.18542]
[1778255147880,28.04,79952.03,2.3,0.40957,0.00017,31.18542]
[1778255149392,28.04,79946.9,2.3,0.40868,0.00017,31.16699]
[1778255149767,28.04,79946.11,2.3,0.40854,0.00017,31.16401]
[1778255155151,28.03,79943.41,2.3,0.40806,0.00017,31.15401]
[1778255155547,28.03,79943.41,2.3,0.40806,0.00017,31.15401]
[1778255155902,28.03,79941.84,2.3,0.40778,0.00017,31.14827]
[1778255156205,28.03,79941.84,2.3,0.40778,0.00017,31.14827]
[1778255156681,28.03,79943.52,2.3,0.40807,0.00017,31.15434]
[1778255156770,28.03,79943.52,2.3,0.40807,0.00017,31.15434]
[1778255161041,28.03,79956.21,2.3,0.41025,0.00017,31.19947]
[1778255165457,28.02,79949.76,2.3,0.40912,0.00017,31.17614]
[1778255168656,28.02,79949.79,2.3,0.4091,0.00017,31.17595]
[1778255171638,28.01,79949.84,2.3,0.4091,0.00017,31.17591]
[1778255177482,28.01,79946.5,2.3,0.4085,0.00017,31.16351]
[1778255179768,28.01,79947.78,2.3,0.40872,0.00017,31.16798]
[1778255185538,28.0,79955.41,2.3,0.41001,0.00017,31.19476]
[1778255186327,28.0,79955.41,2.3,0.41001,0.00017,31.19476]
[1778255189761,28.0,79948.32,2.3,0.40877,0.00017,31.16924]
[1778255195374,28.0,79947.74,2.3,0.40867,0.00017,31.16415]
[1778255196866,28.0,79946.83,2.3,0.40851,0.00017,31.16092]
[1778255200707,28.0,79944.4,2.3,0.4081,0.00017,31.1522]
[1778255200875,28.0,79944.4,2.3,0.4081,0.00017,31.1522]
[1778255206465,28.0,79942.45,2.3,0.40776,0.00017,31.1452]
[1778255208011,28.0,79939.56,2.3,0.40726,0.00017,31.13472]
[1778255208252,28.0,79939.56,2.3,0.40726,0.00017,31.13472]
[1778255208270,28.0,79939.56,2.3,0.40726,0.00017,31.13472]
[1778255208328,28.0,79939.56,2.3,0.40726,0.00017,31.13472]
[1778255209706,28.0,79949.38,2.3,0.40896,0.00017,31.1702]
[1778255211619,28.0,79949.38,2.3,0.40896,0.00017,31.1702]
[1778255215065,28.0,79959.38,2.3,0.41069,0.00017,31.20566]
[1778255216717,28.0,79967.16,2.3,0.41202,0.00017,31.23274]
[1778255221790,27.99,79964.8,2.3,0.41158,0.00017,31.22394]
[1778255223364,27.99,79964.8,2.3,0.41158,0.00017,31.22394]
[1778255228839,27.98,79965.39,2.3,0.41165,0.00017,31.22537]
[1778255230854,27.98,79965.32,2.3,0.41163,0.00017,31.22504]
[1778255230948,27.98,79965.32,2.3,0.41163,0.00017,31.22504]
[1778255231170,27.98,79965.32,2.3,0.41163,0.00017,31.22504]
[1778255231732,27.97,79968.97,2.3,0.41226,0.00017,31.23768]
[1778255232929,27.97,79970.45,2.3,0.41251,0.00017,31.24273]
[1778255232968,27.97,79970.45,2.3,0.41251,0.00017,31.24273]
[1778255233328,27.97,79970.45,2.3,0.41251,0.00017,31.24273]
[1778255233376,27.97,79970.45,2.3,0.41251,0.00017,31.24273]
[1778255233580,27.97,79970.45,2.3,0.41251,0.00017,31.24273]
[1778255233580,27.97,79972.42,2.3,0.41285,0.00017,31.24942]
[1778255234305,27.97,79972.42,2.3,0.41285,0.00017,31.24942]
[1778255234393,27.97,79982.56,2.3,0.41461,0.00017,31.28417]
[1778255234914,27.97,79982.56,2.3,0.41461,0.00017,31.28417]
[1778255234944,27.97,79982.56,2.3,0.41461,0.00017,31.28417]
[1778255235190,27.97,79982.56,2.3,0.41461,0.00017,31.28417]
[1778255235233,27.97,79979.61,2.3,0.41409,0.00017,31.27411]
[1778255236021,27.97,79970.34,2.3,0.41248,0.00017,31.24212]
[1778255236661,27.97,79970.34,2.3,0.41248,0.00017,31.24212]
[1778255237228,27.97,79970.34,2.3,0.41248,0.00017,31.24212]
[1778255238311,27.97,79966.03,2.3,0.41173,0.00017,31.22705]
[1778255239547,27.97,79964.1,2.3,0.41139,0.00017,31.2202]
[1778255240840,27.96,79967.19,2.3,0.41192,0.00017,31.23083]
[1778255240883,27.96,79967.19,2.3,0.41192,0.00017,31.23083]
[1778255241263,27.96,79967.19,2.3,0.41192,0.00017,31.23083]
[1778255242302,27.96,79961.35,2.3,0.4109,0.00017,31.21029]
[1778255247972,27.95,79955.85,2.3,0.40992,0.00017,31.1903]
[1778255252294,27.95,79955.43,2.3,0.40983,0.00017,31.18859]
[1778255252338,27.95,79955.43,2.3,0.40983,0.00017,31.18859]
[1778255252875,27.95,79956.44,2.3,0.41,0.00017,31.18899]
[1778255254144,27.95,79960.05,2.3,0.41062,0.00017,31.20172]
[1778255254158,27.95,79960.05,2.3,0.41062,0.00017,31.20172]
[1778255254239,27.95,79960.05,2.3,0.41062,0.00017,31.20172]
[1778255255021,27.95,79969.0,2.3,0.41216,0.00017,31.23297]
[1778255257363,27.94,79971.95,2.3,0.41267,0.00017,31.24312]
[1778255257457,27.94,79971.95,2.3,0.41267,0.00017,31.24312]
[1778255257576,27.94,79971.95,2.3,0.41267,0.00017,31.24312]
[1778255257586,27.94,79972.32,2.3,0.41272,0.00017,31.24422]
[1778255258243,27.94,79972.32,2.3,0.41272,0.00017,31.24422]
[1778255258344,27.94,79976.66,2.3,0.41348,0.00017,31.2592]
[1778255259108,27.94,79976.66,2.3,0.41348,0.00017,31.2592]
[1778255265091,27.93,79976.49,2.3,0.41341,0.00017,31.25802]
[1778255268885,27.93,79976.33,2.3,0.41337,0.00017,31.25721]
[1778255270810,27.93,79976.18,2.3,0.41334,0.00017,31.25659]
[1778255270813,27.93,79976.18,2.3,0.41334,0.00017,31.25659]
[1778255272228,27.93,79979.97,2.3,0.414,0.00017,31.26958]
[1778255272994,27.93,79984.26,2.3,0.41474,0.00017,31.2842]
[1778255273264,27.93,79984.26,2.3,0.41474,0.00017,31.2842]
[1778255273485,27.93,79984.26,2.3,0.41474,0.00017,31.2842]
[1778255274270,27.92,79999.13,2.3,0.41733,0.00017,31.33402]
[1778255277033,27.92,80000.55,2.3,0.41757,0.00017,31.33863]
[1778255277388,27.92,80000.55,2.3,0.41757,0.00017,31.33863]
[1778255277738,27.92,80001.19,2.3,0.41768,0.00017,31.34071]
[1778255281427,27.92,80002.93,2.3,0.41798,0.00017,31.34635]
[1778255281529,27.92,80002.93,2.3,0.41798,0.00017,31.34635]
[1778255281683,27.92,80005.76,2.3,0.41846,0.00017,31.3555]
[1778255281858,27.92,80005.76,2.3,0.41846,0.00017,31.3555]
[1778255281877,27.92,80005.76,2.3,0.41846,0.00017,31.3555]
[1778255281923,27.92,80005.76,2.3,0.41846,0.00017,31.3555]
[1778255282121,27.92,80005.76,2.3,0.41846,0.00017,31.3555]
[1778255282216,27.92,80014.41,2.3,0.41997,0.00017,31.38357]
[1778255282893,27.92,80014.41,2.3,0.41997,0.00017,31.38357]
[1778255286245,27.92,80024.71,2.3,0.42176,0.00017,31.41639]
[1778255286297,27.92,80024.71,2.3,0.42176,0.00017,31.41639]
[1778255288631,27.92,80029.85,2.3,0.42266,0.00017,31.43251]
[1778255290272,27.92,80020.59,2.3,0.42104,0.00017,31.40322]
[1778255291935,27.92,80019.84,2.3,0.42091,0.00017,31.40082]
[1778255294707,27.92,80019.02,2.3,0.42076,0.00017,31.39819]
[1778255294775,27.92,80018.99,2.3,0.42076,0.00017,31.39809]
[1778255300461,27.91,80024.82,2.3,0.42177,0.00017,31.41654]
[1778255306384,27.91,80026.65,2.3,0.42208,0.00017,31.42223]
[1778255308243,27.91,80026.78,2.3,0.42211,0.00017,31.42263]
[1778255308280,27.91,80026.78,2.3,0.42211,0.00017,31.42263]
[1778255308305,27.91,80026.78,2.3,0.42211,0.00017,31.42263]
[1778255308372,27.91,80026.78,2.3,0.42211,0.00017,31.42263]
[1778255309561,27.91,80030.02,2.3,0.42267,0.00017,31.43278]
[1778255309605,27.91,80030.02,2.3,0.42267,0.00017,31.43278]
[1778255310150,27.91,80034.74,2.3,0.42349,0.00017,31.44745]
[1778255310175,27.91,80034.74,2.3,0.42349,0.00017,31.44745]
[1778255310412,27.91,80043.23,2.3,0.42498,0.00017,31.47356]
[1778255313575,27.91,80048.24,2.3,0.42584,0.00017,31.48561]
[1778255313801,27.91,80048.76,2.3,0.42593,0.00017,31.48711]
[1778255314826,27.91,80049.97,2.3,0.42614,0.00017,31.49076]
[1778255318578,27.91,80050.34,2.3,0.4262,0.00017,31.49176]
[1778255318678,27.9,80050.41,2.3,0.4262,0.00017,31.49189]
[1778255323217,27.91,80050.11,2.3,0.42616,0.00017,31.49104]
[1778255323328,27.91,80050.11,2.3,0.42616,0.00017,31.49104]
[1778255323671,27.91,80050.11,2.3,0.42616,0.00017,31.49104]
[1778255323654,27.91,80058.15,2.3,0.42757,0.00018,31.51512]
[1778255323793,27.91,80058.15,2.3,0.42757,0.00018,31.51512]
[1778255324494,27.91,80058.15,2.3,0.42757,0.00018,31.51512]
[1778255324510,27.91,80066.18,2.3,0.42897,0.00018,31.5387]
[1778255325517,27.91,80073.68,2.3,0.43029,0.00018,31.56034]
[1778255325880,27.91,80073.68,2.3,0.43029,0.00018,31.56034]
[1778255331559,27.91,80076.54,2.3,0.4308,0.00018,31.56875]
[1778255332490,27.91,80076.54,2.3,0.4308,0.00018,31.56875]
[1778255332492,27.91,80076.54,2.3,0.4308,0.00018,31.56875]
[1778255332743,27.91,80075.89,2.3,0.4307,0.00018,31.56697]
[1778255333800,27.91,80075.25,2.3,0.43058,0.00018,31.56515]
[1778255333807,27.91,80075.25,2.3,0.43058,0.00018,31.56515]
[1778255334580,27.91,80075.49,2.3,0.43063,0.00018,31.56585]
[1778255335342,27.91,80075.49,2.3,0.43063,0.00018,31.56585]
[1778255335346,27.91,80075.49,2.3,0.43063,0.00018,31.56585]
[1778255335677,27.91,80075.49,2.3,0.43063,0.00018,31.56585]
[1778255335728,27.92,80080.72,2.3,0.43155,0.00018,31.58073]
[1778255335804,27.92,80080.72,2.3,0.43155,0.00018,31.58073]
[1778255336620,27.92,80080.72,2.3,0.43155,0.00018,31.58073]
[1778255336622,27.92,80080.72,2.3,0.43155,0.00018,31.58073]
[1778255336714,27.92,80083.25,2.3,0.43199,0.00018,31.58788]
[1778255337495,27.92,80083.25,2.3,0.43199,0.00018,31.58788]
[1778255337509,27.92,80083.25,2.3,0.43199,0.00018,31.58788]
[1778255337601,27.92,80086.55,2.3,0.43257,0.00018,31.59712]
[1778255338698,27.92,80086.55,2.3,0.43257,0.00018,31.59712]
[1778255340995,27.92,80089.33,2.3,0.43306,0.00018,31.60492]
[1778255343435,27.92,80091.82,2.3,0.4335,0.00018,31.61185]
[1778255347200,27.92,80084.1,2.3,0.43216,0.00018,31.59051]
[1778255349120,27.92,80089.43,2.3,0.4331,0.00018,31.6054]
[1778255351574,27.93,80090.04,2.3,0.43321,0.00018,31.60714]
[1778255353975,27.93,80085.77,2.3,0.43246,0.00018,31.59535]
[1778255355176,27.93,80086.75,2.3,0.43264,0.00018,31.59811]
[1778255360118,27.93,80092.67,2.3,0.43368,0.00018,31.6146]
[1778255360126,27.93,80092.67,2.3,0.43368,0.00018,31.6146]
[1778255360275,27.93,80092.67,2.3,0.43368,0.00018,31.6146]
[1778255360311,27.93,80092.67,2.3,0.43368,0.00018,31.6146]
[1778255360484,27.93,80092.67,2.3,0.43368,0.00018,31.6146]
[1778255360517,27.93,80092.67,2.3,0.43368,0.00018,31.6146]
[1778255360581,27.93,80092.67,2.3,0.43368,0.00018,31.6146]
[1778255360586,27.93,80092.67,2.3,0.43368,0.00018,31.6146]
[1778255360642,27.93,80092.67,2.3,0.43368,0.00018,31.6146]
[1778255360994,27.93,80099.47,2.3,0.43488,0.00018,31.63314]
[1778255361453,27.93,80099.47,2.3,0.43488,0.00018,31.63314]
[1778255362142,27.93,80104.18,2.3,0.4357,0.00018,31.64585]
[1778255362421,27.93,80104.18,2.3,0.4357,0.00018,31.64585]
[1778255363150,27.93,80104.41,2.3,0.43575,0.00018,31.64648]
[1778255363731,27.93,80104.41,2.3,0.43575,0.00018,31.64648]
[1778255364887,27.93,80098.39,2.3,0.43469,0.00018,31.63027]
[1778255364914,27.93,80098.39,2.3,0.43469,0.00018,31.63027]
[1778255364920,27.93,80098.39,2.3,0.43469,0.00018,31.63027]
[1778255365037,27.93,80098.39,2.3,0.43469,0.00018,31.63027]
[1778255365757,27.93,80098.39,2.3,0.43469,0.00018,31.63027]
[1778255365995,27.93,80096.48,2.3,0.43436,0.00018,31.62509]
[1778255367093,27.93,80092.06,2.3,0.43358,0.00018,31.61301]
[1778255367721,27.93,80092.06,2.3,0.43358,0.00018,31.61301]
[1778255368157,27.93,80091.85,2.3,0.43355,0.00018,31.61248]
[1778255371168,27.94,80100.27,2.3,0.43503,0.00018,31.63546]
[1778255371172,27.94,80100.27,2.3,0.43503,0.00018,31.63546]
[1778255371600,27.94,80100.27,2.3,0.43503,0.00018,31.63546]
[1778255373004,27.94,80097.97,2.3,0.43462,0.00018,31.62618]
[1778255373434,27.94,80097.97,2.3,0.43462,0.00018,31.62618]
[1778255373740,27.94,80097.97,2.3,0.43462,0.00018,31.62618]
[1778255374474,27.94,80093.8,2.3,0.43389,0.00018,31.61482]
[1778255374907,27.94,80089.03,2.3,0.43306,0.00018,31.60171]
[1778255375546,27.94,80089.03,2.3,0.43306,0.00018,31.60171]
[1778255375630,27.94,80089.03,2.3,0.43306,0.00018,31.60171]
[1778255375632,27.94,80089.03,2.3,0.43306,0.00018,31.60171]
[1778255375645,27.94,80089.03,2.3,0.43306,0.00018,31.60171]
[1778255375712,27.94,80089.03,2.3,0.43306,0.00018,31.60171]
[1778255375749,27.94,80087.48,2.3,0.43279,0.00018,31.59746]
[1778255375980,27.94,80075.87,2.3,0.43075,0.00018,31.5648]
[1778255376876,27.94,80067.63,2.3,0.42931,0.00017,31.54115]
[1778255382035,27.94,80060.86,2.3,0.42814,0.00017,31.52153]
[1778255382251,27.94,80060.86,2.3,0.42814,0.00017,31.52153]
[1778255382317,27.94,80057.7,2.3,0.42759,0.00017,31.51226]
[1778255383925,27.94,80048.02,2.3,0.42589,0.00017,31.48329]
[1778255388960,27.94,80046.77,2.3,0.42566,0.00017,31.47929]
[1778255391645,27.94,80046.91,2.3,0.42568,0.00017,31.47967]
[1778255395106,27.93,80045.06,2.3,0.42535,0.00017,31.47392]
[1778255396852,27.93,80043.8,2.3,0.42512,0.00017,31.47001]
[1778255403060,27.93,80042.31,2.3,0.42484,0.00017,31.4652]
[1778255408095,27.92,80043.39,2.3,0.42502,0.00017,31.46829]
[1778255410294,27.92,80042.34,2.3,0.42483,0.00017,31.46501]
[1778255414364,27.92,80039.96,2.3,0.42441,0.00017,31.4576]
[1778255414592,27.92,80039.96,2.3,0.42441,0.00017,31.4576]
[1778255415228,27.92,80039.96,2.3,0.4244,0.00017,31.45757]
[1778255421195,27.91,80044.08,2.3,0.42511,0.00017,31.46989]
[1778255425580,27.91,80044.33,2.3,0.42514,0.00017,31.47052]
[1778255428554,27.9,80050.29,2.3,0.42618,0.00017,31.48844]
[1778255429000,27.9,80051.19,2.3,0.42633,0.00017,31.49113]
[1778255429335,27.9,80051.19,2.3,0.42633,0.00017,31.49113]
[1778255433679,27.9,80057.98,2.3,0.42751,0.00018,31.50824]
[1778255439434,27.9,80052.77,2.3,0.42659,0.00018,31.49266]
[1778255445363,27.9,80050.73,2.3,0.42622,0.00018,31.48636]
[1778255450398,27.9,80049.15,2.3,0.42594,0.00018,31.4815]
[1778255450875,27.9,80049.15,2.3,0.42594,0.00018,31.4815]
[1778255456440,27.89,80050.49,2.3,0.42617,0.00018,31.48543]
[1778255457813,27.89,80050.49,2.3,0.42617,0.00018,31.48543]
[1778255462416,27.89,80052.42,2.3,0.4265,0.00018,31.49116]
[1778255468525,27.89,80058.23,2.3,0.42752,0.00018,31.50842]
[1778255473366,27.89,80052.84,2.3,0.42657,0.00018,31.49235]
[1778255478595,27.89,80057.04,2.3,0.4273,0.00018,31.50482]
[1778255479386,27.89,80057.04,2.3,0.4273,0.00018,31.50482]
[1778255481413,27.89,80057.53,2.3,0.42739,0.00018,31.50627]
[1778255483630,27.89,80059.87,2.3,0.4278,0.00018,31.51319]
[1778255483836,27.89,80059.87,2.3,0.4278,0.00018,31.51319]
[1778255483813,27.89,80059.52,2.3,0.42774,0.00018,31.51216]
[1778255484021,27.89,80059.52,2.3,0.42774,0.00018,31.51216]
[1778255484112,27.89,80059.52,2.3,0.42774,0.00018,31.51216]
[1778255484637,27.89,80069.86,2.3,0.42955,0.00018,31.54241]
[1778255489478,27.89,80076.06,2.3,0.43064,0.00018,31.56034]
[1778255489485,27.89,80076.06,2.3,0.43064,0.00018,31.56034]
[1778255491583,27.89,80078.22,2.3,0.43102,0.00018,31.56653]
[1778255496721,27.89,80077.35,2.3,0.43087,0.00018,31.56109]
[1778255499762,27.9,80078.18,2.3,0.43102,0.00018,31.56349]
[1778255502763,27.9,80068.92,2.3,0.42941,0.00018,31.53703]
[1778255507382,27.9,80068.48,2.3,0.42934,0.00018,31.53588]
[1778255510819,27.9,80059.48,2.3,0.42776,0.00018,31.50958]
[1778255513895,27.9,80059.13,2.3,0.4277,0.00018,31.50858]
[1778255518572,27.91,80067.61,2.3,0.4292,0.00018,31.53358]
[1778255518580,27.91,80067.61,2.3,0.4292,0.00018,31.53358]
[1778255523910,27.91,80071.97,2.3,0.42998,0.00018,31.54636]
[1778255528905,27.91,80071.52,2.3,0.42991,0.00018,31.54517]
[1778255530969,27.92,80063.14,2.3,0.42845,0.00018,31.52093]
[1778255536015,27.92,80058.87,2.3,0.42771,0.00018,31.50858]
[1778255541040,27.93,80056.5,2.3,0.42731,0.00017,31.50178]
[1778255543861,27.93,80056.1,2.3,0.42725,0.00017,31.50064]
[1778255544591,27.93,80054.42,2.3,0.42696,0.00017,31.49574]
[1778255544618,27.93,80054.42,2.3,0.42696,0.00017,31.49574]
[1778255544641,27.93,80054.42,2.3,0.42696,0.00017,31.49574]
[1778255544767,27.93,80054.42,2.3,0.42696,0.00017,31.49574]
[1778255544866,27.93,80052.09,2.3,0.42655,0.00017,31.48876]
[1778255545068,27.93,80043.75,2.3,0.42509,0.00017,31.46359]
[1778255547584,27.93,80039.54,2.3,0.42435,0.00017,31.45069]
[1778255547632,27.93,80039.54,2.3,0.42435,0.00017,31.45069]
[1778255547662,27.93,80039.54,2.3,0.42435,0.00017,31.45069]
[1778255550010,27.93,80031.41,2.3,0.42293,0.00017,31.42542]
[1778255550948,27.93,80031.41,2.3,0.42293,0.00017,31.42542]
[1778255551731,27.93,80030.49,2.3,0.42276,0.00017,31.42252]
[1778255551788,27.93,80030.49,2.3,0.42276,0.00017,31.42252]
[1778255551856,27.93,80030.49,2.3,0.42276,0.00017,31.42252]
[1778255551994,27.92,80029.96,2.3,0.42266,0.00017,31.4177]
[1778255556146,27.92,80016.78,2.3,0.42035,0.00017,31.37586]
[1778255559080,27.92,80014.87,2.3,0.42002,0.00017,31.3697]
[1778255559212,27.92,80014.87,2.3,0.42002,0.00017,31.3697]
[1778255559598,27.92,80014.87,2.3,0.42002,0.00017,31.3697]
[1778255560008,27.92,80014.23,2.3,0.4199,0.00017,31.36763]
[1778255560271,27.92,80014.23,2.3,0.4199,0.00017,31.36763]
[1778255560994,27.92,80014.23,2.3,0.4199,0.00017,31.36763]
[1778255563629,27.92,80007.53,2.3,0.41874,0.00017,31.34595]
[1778255569237,27.92,80010.18,2.3,0.4192,0.00017,31.3546]
[1778255574272,27.92,80010.69,2.3,0.41929,0.00017,31.35626]
[1778255579307,27.92,80010.73,2.3,0.4193,0.00017,31.35641]
[1778255582200,27.92,80010.21,2.3,0.41921,0.00017,31.35473]
[1778255587363,27.92,80013.19,2.3,0.41973,0.00017,31.3644]
[1778255592398,27.92,80010.82,2.3,0.41932,0.00017,31.35676]
[1778255597433,27.93,80011.73,2.3,0.41948,0.00017,31.35975]
[1778255602468,27.93,80013.08,2.3,0.41972,0.00017,31.36415]
[1778255603731,27.93,80013.08,2.3,0.41972,0.00017,31.36415]
[1778255605837,27.93,80011.67,2.3,0.41947,0.00017,31.35961]
[1778255605856,27.93,80011.67,2.3,0.41947,0.00017,31.35961]
[1778255605865,27.93,80011.67,2.3,0.41947,0.00017,31.35961]
[1778255605946,27.93,80011.67,2.3,0.41947,0.00017,31.35961]
[1778255606390,27.93,80013.0,2.3,0.41971,0.00017,31.36393]
[1778255607987,27.93,80019.2,2.3,0.42079,0.00017,31.38383]
[1778255617574,27.93,80026.63,2.3,0.42207,0.00017,31.40423]
[1778255622609,27.92,80026.14,2.3,0.42198,0.00017,31.40263]
[1778255627644,27.92,80027.07,2.3,0.42214,0.00017,31.40548]
[1778255630199,27.92,80026.52,2.3,0.42204,0.00017,31.40372]
[1778255630453,27.92,80026.52,2.3,0.42204,0.00017,31.40372]
[1778255631693,27.92,80031.94,2.3,0.42299,0.00017,31.42068]
[1778255637399,27.92,80039.68,2.3,0.42433,0.00017,31.44442]
[1778255637560,27.92,80039.68,2.3,0.42433,0.00017,31.44442]
[1778255638351,27.92,80038.27,2.3,0.42408,0.00017,31.44005]
[1778255641478,27.91,80033.23,2.3,0.42319,0.00017,31.42435]
[1778255641744,27.91,80033.23,2.3,0.42319,0.00017,31.42435]
[1778255642536,27.91,80036.76,2.3,0.42381,0.00017,31.43525]
[1778255643592,27.91,80040.96,2.3,0.42454,0.00017,31.44814]
[1778255643756,27.91,80050.52,2.3,0.42621,0.00017,31.47713]
[1778255648791,27.91,80053.69,2.3,0.42676,0.00018,31.48651]
[1778255650177,27.91,80053.91,2.3,0.42679,0.00018,31.48715]
[1778255654889,27.91,80041.07,2.3,0.42454,0.00017,31.44817]
[1778255659930,27.9,80041.54,2.3,0.42461,0.00017,31.44945]
[1778255661256,27.9,80041.99,2.3,0.42469,0.00017,31.45079]
[1778255662622,27.9,80047.51,2.3,0.42565,0.00018,31.46756]
[1778255663065,27.9,80047.51,2.3,0.42565,0.00018,31.46756]
[1778255663346,27.9,80051.92,2.3,0.42642,0.00018,31.48081]
[1778255663395,27.9,80051.92,2.3,0.42642,0.00018,31.48081]
[1778255663688,27.9,80051.92,2.3,0.42642,0.00018,31.48081]
[1778255663690,27.9,80051.92,2.3,0.42642,0.00018,31.48081]
[1778255663697,27.9,80051.92,2.3,0.42642,0.00018,31.48081]
[1778255663743,27.9,80051.92,2.3,0.42642,0.00018,31.48081]
[1778255663892,27.9,80051.92,2.3,0.42642,0.00018,31.48081]
[1778255664104,27.9,80060.5,2.3,0.42792,0.00018,31.5063]
[1778255664426,27.9,80060.5,2.3,0.42792,0.00018,31.5063]
[1778255664969,27.9,80074.04,2.3,0.43029,0.00018,31.54565]
[1778255666490,27.9,80073.78,2.3,0.43025,0.00018,31.54495]
[1778255672143,27.9,80077.72,2.3,0.43094,0.00018,31.55325]
[1778255672941,27.91,80077.23,2.3,0.43086,0.00018,31.55188]
[1778255672941,27.91,80077.23,2.3,0.43086,0.00018,31.55188]
[1778255672983,27.91,80077.23,2.3,0.43086,0.00018,31.55188]
[1778255673001,27.91,80077.23,2.3,0.43086,0.00018,31.55188]
[1778255673128,27.91,80077.23,2.3,0.43086,0.00018,31.55188]
[1778255673228,27.91,80077.23,2.3,0.43086,0.00018,31.55188]
[1778255673086,27.91,80085.78,2.3,0.43236,0.00018,31.57603]
[1778255673399,27.91,80085.78,2.3,0.43236,0.00018,31.57603]
[1778255673420,27.91,80085.78,2.3,0.43236,0.00018,31.57603]
[1778255673768,27.91,80085.78,2.3,0.43236,0.00018,31.57603]
[1778255673824,27.91,80085.78,2.3,0.43236,0.00018,31.57603]
[1778255673902,27.91,80085.78,2.3,0.43236,0.00018,31.57603]
[1778255674077,27.91,80085.78,2.3,0.43236,0.00018,31.57603]
[1778255674092,27.91,80085.78,2.3,0.43236,0.00018,31.57603]
[1778255674042,27.91,80122.2,2.3,0.43876,0.00018,31.6738]
[1778255674277,27.91,80122.2,2.3,0.43876,0.00018,31.6738]
[1778255674658,27.91,80122.2,2.3,0.43876,0.00018,31.6738]
[1778255675044,27.91,80122.2,2.3,0.43876,0.00018,31.6738]
[1778255676051,27.91,80131.44,2.3,0.44038,0.00018,31.69731]
[1778255678612,27.91,80132.76,2.3,0.44061,0.00018,31.70059]
[1778255678822,27.91,80132.76,2.3,0.44061,0.00018,31.70059]
[1778255678831,27.91,80132.76,2.3,0.44061,0.00018,31.70059]
[1778255680293,27.9,80132.57,2.3,0.44058,0.00018,31.70009]
[1778255680300,27.9,80132.57,2.3,0.44058,0.00018,31.70009]
[1778255680457,27.9,80132.57,2.3,0.44058,0.00018,31.70009]
[1778255680463,27.9,80132.57,2.3,0.44058,0.00018,31.70009]
[1778255680471,27.9,80132.57,2.3,0.44058,0.00018,31.70009]
[1778255680476,27.9,80132.57,2.3,0.44058,0.00018,31.70009]
[1778255681086,27.9,80143.11,2.3,0.44243,0.00018,31.72618]
[1778255681415,27.9,80143.11,2.3,0.44243,0.00018,31.72618]
[1778255681442,27.9,80143.11,2.3,0.44243,0.00018,31.72618]
[1778255683058,27.9,80148.26,2.3,0.44334,0.00018,31.7387]
[1778255683070,27.9,80148.26,2.3,0.44334,0.00018,31.7387]
[1778255683100,27.9,80147.19,2.3,0.44315,0.00018,31.73612]
[1778255683223,27.9,80147.19,2.3,0.44315,0.00018,31.73612]
[1778255684107,27.91,80139.28,2.3,0.44176,0.00018,31.71681]
[1778255685985,27.91,80136.13,2.3,0.44121,0.00018,31.70901]
[1778255686559,27.91,80134.25,2.3,0.44088,0.00018,31.70433]
[1778255686864,27.91,80134.25,2.3,0.44088,0.00018,31.70433]
[1778255686995,27.91,80134.25,2.3,0.44088,0.00018,31.70433]
[1778255687159,27.91,80134.25,2.3,0.44088,0.00018,31.70433]
[1778255687165,27.9,80125.91,2.3,0.43941,0.00018,31.68325]
[1778255687415,27.9,80125.91,2.3,0.43941,0.00018,31.68325]
[1778255687572,27.9,80125.91,2.3,0.43941,0.00018,31.68325]
[1778255687618,27.9,80125.91,2.3,0.43941,0.00018,31.68325]
[1778255689789,27.9,80121.04,2.3,0.43855,0.00018,31.67073]
[1778255689912,27.9,80121.04,2.3,0.43855,0.00018,31.67073]
[1778255691888,27.9,80118.11,2.3,0.43803,0.00018,31.66312]
[1778255698404,27.9,80118.28,2.3,0.43806,0.00018,31.66351]
[1778255699254,27.9,80116.88,2.3,0.43781,0.00018,31.65984]
[1778255699302,27.9,80116.88,2.3,0.43781,0.00018,31.65984]
[1778255699466,27.9,80116.88,2.3,0.43781,0.00018,31.65984]
[1778255701021,27.9,80120.67,2.3,0.43848,0.00018,31.66967]
[1778255701022,27.9,80120.67,2.3,0.43848,0.00018,31.66967]
[1778255701113,27.9,80120.67,2.3,0.43848,0.00018,31.66967]
[1778255701144,27.9,80120.67,2.3,0.43848,0.00018,31.66967]
[1778255701198,27.9,80120.67,2.3,0.43848,0.00018,31.66967]
[1778255701271,27.9,80126.64,2.3,0.43952,0.00018,31.68497]
[1778255701458,27.9,80126.64,2.3,0.43952,0.00018,31.68497]
[1778255701475,27.9,80126.64,2.3,0.43952,0.00018,31.68497]
[1778255702079,27.9,80126.64,2.3,0.43952,0.00018,31.68497]
[1778255702240,27.9,80144.48,2.3,0.44266,0.00018,31.72941]
[1778255707275,27.9,80148.73,2.3,0.44342,0.00018,31.73977]
[1778255712311,27.9,80149.66,2.3,0.44359,0.00018,31.74208]
[1778255713809,27.9,80149.66,2.3,0.44359,0.00018,31.74208]
[1778255715128,27.91,80147.84,2.3,0.44327,0.00018,31.73771]
[1778255715482,27.91,80140.99,2.3,0.44206,0.00018,31.72104]
[1778255716584,27.91,80137.45,2.3,0.44144,0.00018,31.7123]
[1778255716875,27.91,80137.45,2.3,0.44144,0.00018,31.7123]
[1778255716881,27.91,80137.45,2.3,0.44144,0.00018,31.7123]
[1778255716956,27.91,80137.45,2.3,0.44144,0.00018,31.7123]
[1778255717300,27.91,80132.0,2.3,0.44048,0.00018,31.6987]
[1778255717855,27.91,80132.0,2.3,0.44048,0.00018,31.6987]
[1778255718071,27.91,80132.0,2.3,0.44048,0.00018,31.6987]
[1778255718187,27.91,80136.01,2.3,0.44119,0.00018,31.70873]
[1778255718376,27.91,80136.01,2.3,0.44119,0.00018,31.70873]
[1778255718455,27.91,80136.01,2.3,0.44119,0.00018,31.70873]
[1778255718677,27.91,80136.01,2.3,0.44119,0.00018,31.70873]
[1778255718706,27.91,80136.01,2.3,0.44119,0.00018,31.70873]
[1778255718872,27.91,80151.05,2.3,0.44384,0.00018,31.74545]
[1778255720054,27.91,80151.05,2.3,0.44384,0.00018,31.74545]
[1778255720065,27.9,80163.31,2.3,0.44599,0.00018,31.77431]
[1778255720864,27.9,80163.31,2.3,0.44599,0.00018,31.77431]
[1778255721070,27.9,80163.31,2.3,0.44599,0.00018,31.77431]
[1778255721124,27.9,80167.4,2.3,0.44671,0.00018,31.78372]
[1778255721651,27.9,80167.4,2.3,0.44671,0.00018,31.78372]
[1778255721715,27.9,80167.4,2.3,0.44671,0.00018,31.78372]
[1778255721746,27.9,80167.4,2.3,0.44671,0.00018,31.78372]
[1778255721806,27.9,80167.4,2.3,0.44671,0.00018,31.78372]
[1778255721921,27.9,80167.4,2.3,0.44671,0.00018,31.78372]
[1778255722125,27.9,80167.4,2.3,0.44671,0.00018,31.78372]
[1778255722318,27.9,80165.06,2.3,0.4463,0.00018,31.77834]
[1778255722370,27.9,80165.06,2.3,0.4463,0.00018,31.77834]
[1778255722748,27.9,80165.06,2.3,0.4463,0.00018,31.77834]
[1778255722818,27.9,80151.98,2.3,0.444,0.00018,31.74764]
[1778255723731,27.91,80140.63,2.3,0.442,0.00018,31.72013]
[1778255725560,27.91,80140.2,2.3,0.44192,0.00018,31.71908]
[1778255728828,27.91,80142.25,2.3,0.44229,0.00018,31.72414]
[1778255729243,27.91,80141.86,2.3,0.44222,0.00018,31.7232]
[1778255729941,27.91,80141.86,2.3,0.44222,0.00018,31.7232]
[1778255729982,27.91,80141.86,2.3,0.44222,0.00018,31.7232]
[1778255730447,27.91,80126.63,2.3,0.43954,0.00018,31.68516]
[1778255732305,27.91,80122.58,2.3,0.43882,0.00018,31.67171]
[1778255732995,27.91,80122.58,2.3,0.43882,0.00018,31.67171]
[1778255735050,27.91,80118.82,2.3,0.43816,0.00018,31.66198]
[1778255735348,27.91,80120.55,2.3,0.43846,0.00018,31.66645]
[1778255736779,27.91,80119.68,2.3,0.43831,0.00018,31.66419]
[1778255737376,27.91,80116.98,2.3,0.43783,0.00018,31.65716]
[1778255739118,27.9,80117.35,2.3,0.4379,0.00018,31.65811]
[1778255744546,27.9,80120.43,2.3,0.43843,0.00018,31.66603]
[1778255749581,27.9,80119.71,2.3,0.4383,0.00018,31.66411]
[1778255755027,27.9,80120.92,2.3,0.43851,0.00018,31.66721]
[1778255760659,27.9,80120.8,2.3,0.43848,0.00018,31.66683]
[1778255763823,27.9,80119.64,2.3,0.43828,0.00018,31.66381]
[1778255763865,27.9,80119.64,2.3,0.43828,0.00018,31.66381]
[1778255764114,27.9,80119.64,2.3,0.43828,0.00018,31.66381]
[1778255764769,27.9,80130.83,2.3,0.44025,0.00018,31.69239]
[1778255766349,27.9,80134.88,2.3,0.44096,0.00018,31.70256]
[1778255767439,27.9,80135.47,2.3,0.44106,0.00018,31.70404]
[1778255771803,27.9,80137.96,2.3,0.4415,0.00018,31.71026]
[1778255771812,27.9,80137.96,2.3,0.4415,0.00018,31.71026]
[1778255771817,27.9,80137.96,2.3,0.4415,0.00018,31.71026]
[1778255771824,27.9,80137.96,2.3,0.4415,0.00018,31.71026]
[1778255773653,27.9,80141.76,2.3,0.44218,0.00018,31.71965]
[1778255775557,27.9,80142.32,2.3,0.44228,0.00018,31.72104]
[1778255776114,27.9,80142.32,2.3,0.44228,0.00018,31.72104]
[1778255777821,27.9,80140.17,2.3,0.4419,0.00018,31.71578]
[1778255778416,27.9,80136.56,2.3,0.44126,0.00018,31.70686]
[1778255778937,27.9,80136.56,2.3,0.44126,0.00018,31.70686]
[1778255779446,27.9,80129.88,2.3,0.44009,0.00018,31.69012]
[1778255783394,27.9,80123.31,2.3,0.43893,0.00018,31.67336]
[1778255785986,27.9,80121.39,2.3,0.43859,0.00018,31.6684]
[1778255787183,27.9,80120.12,2.3,0.43837,0.00018,31.66511]
[1778255790384,27.9,80122.14,2.3,0.43872,0.00018,31.67028]
[1778255790457,27.9,80122.14,2.3,0.43872,0.00018,31.67028]
[1778255790459,27.9,80122.14,2.3,0.43872,0.00018,31.67028]
[1778255790475,27.9,80122.14,2.3,0.43872,0.00018,31.67028]
[1778255790587,27.9,80122.14,2.3,0.43872,0.00018,31.67028]
[1778255790727,27.9,80122.14,2.3,0.43872,0.00018,31.67028]
[1778255790778,27.9,80122.14,2.3,0.43872,0.00018,31.67028]
[1778255790897,27.9,80130.79,2.3,0.44024,0.00018,31.69231]
[1778255793470,27.9,80137.18,2.3,0.44136,0.00018,31.70521]
[1778255793863,27.9,80137.18,2.3,0.44136,0.00018,31.70521]
[1778255794177,27.9,80137.18,2.3,0.44136,0.00018,31.70521]
[1778255796231,27.9,80128.43,2.3,0.43982,0.00018,31.68323]
[1778255799051,27.9,80127.68,2.3,0.43968,0.00018,31.68133]
[1778255800361,27.9,80128.18,2.3,0.43977,0.00018,31.6826]
[1778255800444,27.9,80128.18,2.3,0.43977,0.00018,31.6826]
[1778255800561,27.9,80128.18,2.3,0.43977,0.00018,31.6826]
[1778255801974,27.9,80139.38,2.3,0.44174,0.00018,31.71065]
[1778255802812,27.9,80139.38,2.3,0.44174,0.00018,31.71065]
[1778255808017,27.9,80143.83,2.3,0.44253,0.00018,31.72165]
[1778255809684,27.9,80143.49,2.3,0.44248,0.00018,31.72084]
[1778255815066,27.9,80144.63,2.3,0.44268,0.00018,31.7237]
[1778255819021,27.9,80145.68,2.3,0.44287,0.00018,31.72629]
[1778255819097,27.9,80145.68,2.3,0.44287,0.00018,31.72629]
[1778255820171,27.9,80145.75,2.3,0.44289,0.00018,31.72647]
[1778255820268,27.91,80145.61,2.3,0.44286,0.00018,31.72614]
[1778255820565,27.91,80145.61,2.3,0.44286,0.00018,31.72614]
[1778255820951,27.91,80145.61,2.3,0.44286,0.00018,31.72614]
[1778255821082,27.91,80145.61,2.3,0.44286,0.00018,31.72614]
[1778255821520,27.91,80151.62,2.3,0.44392,0.00018,31.74065]
[1778255821526,27.91,80151.62,2.3,0.44392,0.00018,31.74065]
[1778255822116,27.91,80158.75,2.3,0.44518,0.00018,31.75756]
[1778255823753,27.91,80161.9,2.3,0.44574,0.00018,31.76494]
[1778255823779,27.91,80161.9,2.3,0.44574,0.00018,31.76494]
[1778255823904,27.91,80161.9,2.3,0.44574,0.00018,31.76494]
[1778255823911,27.91,80161.9,2.3,0.44574,0.00018,31.76494]
[1778255823937,27.91,80161.9,2.3,0.44574,0.00018,31.76494]
[1778255823972,27.91,80161.9,2.3,0.44574,0.00018,31.76494]
[1778255824282,27.91,80161.9,2.3,0.44574,0.00018,31.76494]
[1778255824289,27.91,80157.34,2.3,0.44493,0.00018,31.75428]
[1778255827155,27.91,80149.37,2.3,0.44354,0.00018,31.73538]
[1778255829268,27.91,80145.66,2.3,0.44288,0.00018,31.72643]
[1778255831292,27.91,80143.34,2.3,0.44248,0.00018,31.72081]
[1778255832194,27.91,80150.04,2.3,0.44366,0.00018,31.73705]
[1778255833817,27.91,80152.84,2.3,0.44415,0.00018,31.74376]
[1778255834209,27.91,80156.19,2.3,0.44475,0.00018,31.75173]
[1778255834696,27.91,80156.19,2.3,0.44475,0.00018,31.75173]
[1778255836838,27.92,80159.78,2.3,0.44538,0.00018,31.76022]
[1778255838203,27.92,80161.98,2.3,0.44577,0.00018,31.76537]
[1778255839631,27.92,80166.04,2.3,0.44649,0.00018,31.7748]
[1778255841599,27.92,80165.71,2.3,0.44644,0.00018,31.77408]
[1778255847300,27.93,80164.29,2.3,0.4462,0.00018,31.77098]
[1778255850494,27.93,80164.5,2.3,0.44625,0.00018,31.77154]
[1778255851328,27.93,80163.16,2.3,0.446,0.00018,31.76538]
[1778255852268,27.93,80163.16,2.3,0.446,0.00018,31.76538]
[1778255853710,27.93,80162.13,2.3,0.44583,0.00018,31.76302]
[1778255853734,27.93,80162.13,2.3,0.44583,0.00018,31.76302]
[1778255854930,27.93,80163.82,2.3,0.44613,0.00018,31.76696]
[1778255860968,27.93,80165.29,2.3,0.44639,0.00018,31.77043]
[1778255860982,27.93,80165.29,2.3,0.44639,0.00018,31.77043]
[1778255862049,27.94,80164.26,2.3,0.44621,0.00018,31.76807]
[1778255862283,27.94,80164.26,2.3,0.44621,0.00018,31.76807]
[1778255863412,27.94,80150.5,2.3,0.4438,0.00018,31.73577]
[1778255868516,27.94,80145.17,2.3,0.44287,0.00018,31.72303]
[1778255869273,27.94,80145.17,2.3,0.44287,0.00018,31.72303]
[1778255869284,27.94,80145.17,2.3,0.44287,0.00018,31.72303]
[1778255869331,27.94,80145.17,2.3,0.44287,0.00018,31.72303]
[1778255869835,27.94,80142.24,2.3,0.44235,0.00018,31.71592]
[1778255869921,27.94,80137.37,2.3,0.4415,0.00018,31.70398]
[1778255870600,27.94,80137.37,2.3,0.4415,0.00018,31.70398]
[1778255872106,27.94,80130.88,2.3,0.44036,0.00018,31.68777]
[1778255872975,27.94,80125.91,2.3,0.43948,0.00018,31.67518]
[1778255872994,27.94,80125.91,2.3,0.43948,0.00018,31.67518]
[1778255876024,27.94,80119.83,2.3,0.43841,0.00018,31.65955]
[1778255876778,27.94,80119.04,2.3,0.43827,0.00018,31.6575]
[1778255882545,27.94,80116.96,2.3,0.4379,0.00018,31.65202]
[1778255888209,27.94,80116.23,2.3,0.43777,0.00018,31.65008]
[1778255893623,27.93,80116.5,2.3,0.43781,0.00018,31.65071]
[1778255896950,27.93,80115.61,2.3,0.43765,0.00018,31.64837]
[1778255902686,27.93,80115.98,2.3,0.43771,0.00018,31.64927]
[1778255908732,27.93,80116.94,2.3,0.43788,0.00018,31.65171]
[1778255910736,27.93,80119.41,2.3,0.43831,0.00018,31.6581]
[1778255910762,27.93,80119.41,2.3,0.43831,0.00018,31.6581]
[1778255911753,27.93,80117.9,2.3,0.43804,0.00018,31.65418]
[1778255911768,27.93,80117.9,2.3,0.43804,0.00018,31.65418]
[1778255911840,27.93,80110.51,2.3,0.43674,0.00018,31.63173]
[1778255912784,27.93,80110.51,2.3,0.43674,0.00018,31.63173]
[1778255918808,27.93,80106.89,2.3,0.4361,0.00018,31.62212]
[1778255923843,27.93,80106.78,2.3,0.43608,0.00018,31.62183]
[1778255925522,27.93,80106.8,2.3,0.43608,0.00018,31.62189]
[1778255928677,27.93,80106.66,2.3,0.43606,0.00018,31.62151]
[1778255928871,27.93,80106.66,2.3,0.43606,0.00018,31.62151]
[1778255928943,27.93,80106.66,2.3,0.43606,0.00018,31.62151]
[1778255930892,27.93,80098.7,2.3,0.43466,0.00018,31.60011]
[1778255934116,27.93,80096.6,2.3,0.43429,0.00018,31.59442]
[1778255940154,27.93,80097.43,2.3,0.43444,0.00018,31.59673]
[1778255940163,27.93,80097.43,2.3,0.43444,0.00018,31.59673]
[1778255942412,27.93,80096.18,2.3,0.43423,0.00018,31.59334]
[1778255949279,27.93,80101.12,2.3,0.43509,0.00018,31.60677]
[1778255955068,27.93,80100.81,2.3,0.43504,0.00018,31.60595]
[1778255959914,27.93,80100.86,2.3,0.43505,0.00018,31.60609]
[1778255959948,27.93,80100.86,2.3,0.43505,0.00018,31.60609]
[1778255959968,27.93,80100.86,2.3,0.43505,0.00018,31.60609]
[1778255960239,27.93,80100.86,2.3,0.43505,0.00018,31.60609]
[1778255962117,27.93,80111.91,2.3,0.43699,0.00018,31.63554]
[1778255964128,27.93,80111.98,2.3,0.437,0.00018,31.63571]
[1778255964772,27.93,80113.87,2.3,0.43733,0.00018,31.64067]
[1778255964794,27.93,80113.87,2.3,0.43733,0.00018,31.64067]
[1778255968377,27.93,80116.14,2.3,0.43773,0.00018,31.64656]
[1778255969645,27.93,80117.7,2.3,0.438,0.00018,31.6506]
[1778255975208,27.93,80117.85,2.3,0.43802,0.00018,31.64783]
[1778255978045,27.93,80116.7,2.3,0.43781,0.00018,31.64482]
[1778255979084,27.93,80115.35,2.3,0.43757,0.00018,31.64128]
[1778255979994,27.93,80114.03,2.3,0.43734,0.00018,31.63781]
[1778255983591,27.92,80109.19,2.3,0.43649,0.00018,31.62502]
[1778255983677,27.92,80109.19,2.3,0.43649,0.00018,31.62502]
[1778255984056,27.92,80109.19,2.3,0.43649,0.00018,31.62502]
[1778255984971,27.92,80108.67,2.3,0.43639,0.00018,31.62363]
[1778255988469,27.92,80103.69,2.3,0.43552,0.00018,31.61032]
[1778255989306,27.92,80111.45,2.3,0.43688,0.00018,31.63095]
[1778255989572,27.92,80111.45,2.3,0.43688,0.00018,31.63095]
[1778255989750,27.92,80111.45,2.3,0.43688,0.00018,31.63095]
[1778255990604,27.92,80116.71,2.3,0.4378,0.00018,31.64473]
[1778255991146,27.92,80116.71,2.3,0.4378,0.00018,31.64473]
[1778255991534,27.92,80122.51,2.3,0.43882,0.00018,31.65972]
[1778255993705,27.92,80128.95,2.3,0.43995,0.00018,31.67612]
[1778255994118,27.92,80128.95,2.3,0.43995,0.00018,31.67612]
[1778255998137,27.92,80128.26,2.3,0.43983,0.00018,31.67437]
[1778255999871,27.92,80130.3,2.3,0.44019,0.00018,31.67952]
[1778256002063,27.92,80132.38,2.3,0.44056,0.00018,31.68475]
[1778256002077,27.92,80132.38,2.3,0.44056,0.00018,31.68475]
[1778256002277,27.92,80132.38,2.3,0.44056,0.00018,31.68475]
[1778256002438,27.92,80132.38,2.3,0.44056,0.00018,31.68475]
[1778256002439,27.92,80142.3,2.3,0.4423,0.00018,31.70933]
[1778256003418,27.92,80142.3,2.3,0.4423,0.00018,31.70933]
[1778256003716,27.92,80148.58,2.3,0.44341,0.00018,31.72456]
[1778256003734,27.92,80148.58,2.3,0.44341,0.00018,31.72456]
[1778256003762,27.92,80148.58,2.3,0.44341,0.00018,31.72456]
[1778256003792,27.92,80148.58,2.3,0.44341,0.00018,31.72456]
[1778256003794,27.92,80148.58,2.3,0.44341,0.00018,31.72456]
[1778256003805,27.92,80148.58,2.3,0.44341,0.00018,31.72456]
[1778256004049,27.92,80148.58,2.3,0.44341,0.00018,31.72456]
[1778256004319,27.92,80148.58,2.3,0.44341,0.00018,31.72456]
[1778256004370,27.92,80148.58,2.3,0.44341,0.00018,31.72456]
[1778256004415,27.92,80155.07,2.3,0.44455,0.00018,31.74007]
[1778256004533,27.92,80155.07,2.3,0.44455,0.00018,31.74007]
[1778256004690,27.92,80155.07,2.3,0.44455,0.00018,31.74007]
[1778256005303,27.92,80155.07,2.3,0.44455,0.00018,31.74007]
[1778256005435,27.92,80153.85,2.3,0.44433,0.00018,31.73718]
[1778256005639,27.92,80153.85,2.3,0.44433,0.00018,31.73718]
[1778256005707,27.92,80153.85,2.3,0.44433,0.00018,31.73718]
[1778256008163,27.92,80146.26,2.3,0.44299,0.00018,31.71889]
[1778256010133,27.92,80142.98,2.3,0.44241,0.00018,31.7109]
[1778256010924,27.92,80138.2,2.3,0.44157,0.00018,31.69916]
[1778256011289,27.92,80138.2,2.3,0.44157,0.00018,31.69916]
[1778256012598,27.92,80137.78,2.3,0.4415,0.00018,31.69814]
[1778256013485,27.92,80145.58,2.3,0.44287,0.00018,31.71727]
[1778256018520,27.92,80145.16,2.3,0.44279,0.00018,31.71615]
[1778256023555,27.92,80142.63,2.3,0.44234,0.00018,31.70996]
[1778256028590,27.92,80145.04,2.3,0.44277,0.00018,31.71586]
[1778256030166,27.92,80145.04,2.3,0.44277,0.00018,31.71586]
[1778256032157,27.92,80155.36,2.3,0.44458,0.00018,31.73753]
[1778256037780,27.92,80160.05,2.3,0.44542,0.00018,31.74868]
[1778256038050,27.92,80160.61,2.3,0.44552,0.00018,31.75]
[1778256039774,27.92,80161.72,2.3,0.44571,0.00018,31.75261]
[1778256043044,27.92,80162.69,2.3,0.44589,0.00018,31.75492]
[1778256046602,27.92,80166.01,2.3,0.44648,0.00018,31.76262]
[1778256050147,27.93,80163.41,2.3,0.44602,0.00018,31.75666]
[1778256051226,27.93,80164.56,2.3,0.44623,0.00018,31.75934]
[1778256052736,27.93,80159.58,2.3,0.44535,0.00018,31.74779]
[1778256054682,27.93,80165.86,2.3,0.44646,0.00018,31.76239]
[1778256056432,27.93,80167.29,2.3,0.44671,0.00018,31.76569]
[1778256061823,27.93,80162.95,2.3,0.44596,0.00018,31.75579]
[1778256063431,27.93,80162.95,2.3,0.44596,0.00018,31.75579]
[1778256063936,27.94,80163.05,2.3,0.44598,0.00018,31.75605]
[1778256065851,27.94,80151.08,2.3,0.44388,0.00018,31.72794]
[1778256069603,27.94,80150.78,2.3,0.44384,0.00018,31.72733]
[1778256074916,27.95,80146.89,2.3,0.44316,0.00018,31.71805]
[1778256077459,27.95,80146.86,2.3,0.44315,0.00018,31.71799]
[1778256077612,27.95,80146.65,2.3,0.44312,0.00018,31.71749]
[1778256077689,27.95,80146.65,2.3,0.44312,0.00018,31.71749]
[1778256078936,27.95,80141.2,2.3,0.44216,0.00018,31.70424]
[1778256080094,27.95,80135.36,2.3,0.44113,0.00018,31.68983]
[1778256080194,27.95,80134.0,2.3,0.4409,0.00018,31.68646]
[1778256081633,27.95,80134.63,2.3,0.44101,0.00018,31.68803]
[1778256081692,27.95,80134.63,2.3,0.44101,0.00018,31.68803]
[1778256083190,27.95,80131.21,2.3,0.44041,0.00018,31.67947]
[1778256084408,27.95,80130.57,2.3,0.44029,0.00018,31.67785]
[1778256085833,27.95,80129.95,2.3,0.44018,0.00018,31.67627]
[1778256088303,27.95,80125.4,2.3,0.43938,0.00018,31.66472]
[1778256088838,27.94,80124.64,2.3,0.43925,0.00018,31.66277]
[1778256088866,27.94,80124.64,2.3,0.43925,0.00018,31.66277]
[1778256088994,27.94,80124.64,2.3,0.43925,0.00018,31.66277]
[1778256089389,27.94,80124.64,2.3,0.43925,0.00018,31.66277]
[1778256091287,27.94,80113.67,2.3,0.43732,0.00018,31.63437]
[1778256092683,27.94,80111.75,2.3,0.43697,0.00018,31.62624]
[1778256093064,27.94,80111.75,2.3,0.43697,0.00018,31.62624]
[1778256093213,27.94,80111.75,2.3,0.43697,0.00018,31.62624]
[1778256094347,27.94,80107.49,2.3,0.43622,0.00018,31.61497]
[1778256095720,27.94,80099.67,2.3,0.43485,0.00018,31.59402]
[1778256095779,27.94,80099.67,2.3,0.43485,0.00018,31.59402]
[1778256097472,27.94,80098.85,2.3,0.43471,0.00018,31.59181]
[1778256098335,27.94,80098.11,2.3,0.43458,0.00018,31.58981]
[1778256098374,27.94,80098.11,2.3,0.43458,0.00018,31.58981]
[1778256098984,27.94,80097.97,2.3,0.43456,0.00018,31.58944]
[1778256098997,27.94,80097.97,2.3,0.43456,0.00018,31.58944]
[1778256099273,27.94,80097.97,2.3,0.43456,0.00018,31.58944]
[1778256099630,27.95,80096.85,2.3,0.43436,0.00018,31.58641]
[1778256105576,27.95,80089.38,2.3,0.43306,0.00018,31.56602]
[1778256106858,27.95,80088.44,2.3,0.4329,0.00018,31.56347]
[1778256106893,27.95,80088.44,2.3,0.4329,0.00018,31.56347]
[1778256107017,27.95,80088.44,2.3,0.4329,0.00018,31.56347]
[1778256109196,27.95,80075.88,2.3,0.4307,0.00018,31.52823]
[1778256109212,27.95,80075.88,2.3,0.4307,0.00018,31.52823]
[1778256111230,27.95,80083.71,2.3,0.43208,0.00018,31.55043]
[1778256117211,27.96,80088.23,2.3,0.43288,0.00018,31.5632]
[1778256117679,27.96,80088.23,2.3,0.43288,0.00018,31.5632]
[1778256119707,27.96,80082.24,2.3,0.43184,0.00018,31.54655]
[1778256119711,27.96,80082.24,2.3,0.43184,0.00018,31.54655]
[1778256119844,27.96,80082.24,2.3,0.43184,0.00018,31.54655]
[1778256120083,27.96,80082.24,2.3,0.43184,0.00018,31.54655]
[1778256122632,27.96,80090.09,2.3,0.43322,0.00018,31.56846]
[1778256123078,27.96,80090.75,2.3,0.43334,0.00018,31.57031]
[1778256123080,27.96,80090.75,2.3,0.43334,0.00018,31.57031]
[1778256126508,27.96,80083.83,2.3,0.43213,0.00018,31.55118]
[1778256126603,27.96,80081.1,2.3,0.43165,0.00018,31.54355]
[1778256128084,27.97,80080.39,2.3,0.43153,0.00018,31.54159]
[1778256130305,27.97,80064.18,2.3,0.4287,0.00017,31.49522]
[1778256135341,27.97,80058.43,2.3,0.42771,0.00017,31.47862]
[1778256135869,27.97,80058.43,2.3,0.42771,0.00017,31.47862]
[1778256136348,27.98,80056.17,2.3,0.42732,0.00017,31.47199]
[1778256137890,27.97,80052.66,2.3,0.42671,0.00017,31.46153]
[1778256141983,27.97,80054.33,2.3,0.42699,0.00017,31.46636]
[1778256142479,27.97,80054.33,2.3,0.42699,0.00017,31.46636]
[1778256142502,27.97,80054.33,2.3,0.42699,0.00017,31.46636]
[1778256142542,27.97,80054.33,2.3,0.42699,0.00017,31.46636]
[1778256142716,27.97,80052.19,2.3,0.42661,0.00017,31.45995]
[1778256142891,27.97,80052.19,2.3,0.42661,0.00017,31.45995]
[1778256143397,27.97,80044.09,2.3,0.42519,0.00017,31.43552]
[1778256143668,27.97,80044.09,2.3,0.42519,0.00017,31.43552]
[1778256145096,27.97,80043.77,2.3,0.42514,0.00017,31.43452]
[1778256148661,27.97,80046.7,2.3,0.42564,0.00017,31.44328]
[1778256150446,27.96,80037.97,2.3,0.42411,0.00017,31.41657]
[1778256151111,27.96,80037.97,2.3,0.42411,0.00017,31.41657]
[1778256153088,27.96,80038.44,2.3,0.42418,0.00017,31.41485]
[1778256153167,27.96,80038.44,2.3,0.42418,0.00017,31.41485]
[1778256153454,27.96,80038.44,2.3,0.42418,0.00017,31.41485]
[1778256153511,27.96,80038.44,2.3,0.42418,0.00017,31.41485]
[1778256154474,27.96,80024.27,2.3,0.4217,0.00017,31.37067]
[1778256155995,27.96,80022.5,2.3,0.42139,0.00017,31.36506]
[1778256157160,27.96,80021.79,2.3,0.42127,0.00017,31.3628]
[1778256157479,27.96,80021.79,2.3,0.42127,0.00017,31.3628]
[1778256157599,27.96,80021.79,2.3,0.42127,0.00017,31.3628]
[1778256157693,27.96,80021.79,2.3,0.42127,0.00017,31.3628]
[1778256157814,27.96,80021.37,2.3,0.42119,0.00017,31.36146]
[1778256158094,27.96,80021.37,2.3,0.42119,0.00017,31.36146]
[1778256158517,27.96,80021.37,2.3,0.42119,0.00017,31.36146]
[1778256158607,27.96,80021.37,2.3,0.42119,0.00017,31.36146]
[1778256159174,27.96,80017.17,2.3,0.42046,0.00017,31.34807]
[1778256160176,27.96,80014.02,2.3,0.41991,0.00017,31.33796]
[1778256160578,27.96,80014.02,2.3,0.41991,0.00017,31.33796]
[1778256163792,27.96,80006.07,2.3,0.41853,0.00017,31.31228]
[1778256168022,27.96,79994.51,2.3,0.41652,0.00017,31.27424]
[1778256170829,27.97,80001.06,2.3,0.41767,0.00017,31.29603]
[1778256170995,27.97,80001.06,2.3,0.41767,0.00017,31.29603]
[1778256171642,27.97,80001.06,2.3,0.41767,0.00017,31.29603]
[1778256171593,27.97,80009.87,2.3,0.4192,0.00017,31.32485]
[1778256172047,27.97,80009.87,2.3,0.4192,0.00017,31.32485]
[1778256172547,27.97,80009.87,2.3,0.4192,0.00017,31.32485]
[1778256172600,27.97,80017.5,2.3,0.42054,0.00017,31.34942]
[1778256173072,27.97,80017.5,2.3,0.42054,0.00017,31.34942]
[1778256173238,27.97,80017.5,2.3,0.42054,0.00017,31.34942]
[1778256173847,27.97,80020.35,2.3,0.42103,0.00017,31.3585]
[1778256174268,27.97,80020.35,2.3,0.42103,0.00017,31.3585]
[1778256175760,27.97,80022.13,2.3,0.42134,0.00017,31.36414]
[1778256178949,27.97,80033.7,2.3,0.42336,0.00017,31.40036]
[1778256181994,27.96,80026.4,2.3,0.42208,0.00017,31.37751]
[1778256182639,27.96,80026.4,2.3,0.42208,0.00017,31.37751]
[1778256182657,27.96,80026.4,2.3,0.42208,0.00017,31.37751]
[1778256182671,27.96,80026.4,2.3,0.42208,0.00017,31.37751]
[1778256182705,27.96,80026.4,2.3,0.42208,0.00017,31.37751]
[1778256184176,27.96,80020.45,2.3,0.42104,0.00017,31.35867]
[1778256185150,27.96,80017.6,2.3,0.42054,0.00017,31.34957]
[1778256185157,27.96,80017.6,2.3,0.42054,0.00017,31.34957]
[1778256185178,27.96,80017.6,2.3,0.42054,0.00017,31.34957]
[1778256186175,27.96,80013.86,2.3,0.41989,0.00017,31.33757]
[1778256192174,27.97,80010.2,2.3,0.41926,0.00017,31.32584]
[1778256192937,27.97,80009.25,2.3,0.41909,0.00017,31.32277]
[1778256192967,27.97,80009.25,2.3,0.41909,0.00017,31.32277]
[1778256193119,27.97,80009.25,2.3,0.41909,0.00017,31.32277]
[1778256193134,27.97,80009.25,2.3,0.41909,0.00017,31.32277]
[1778256193386,27.97,80009.25,2.3,0.41909,0.00017,31.32277]
[1778256194600,27.97,79997.29,2.3,0.41701,0.00017,31.28357]
[1778256195290,27.97,79997.29,2.3,0.41701,0.00017,31.28357]
[1778256195300,27.97,79997.29,2.3,0.41701,0.00017,31.28357]
[1778256195454,27.97,79997.29,2.3,0.41701,0.00017,31.28357]
[1778256198864,27.97,79986.65,2.3,0.41517,0.00017,31.24812]
[1778256198873,27.97,79986.65,2.3,0.41517,0.00017,31.24812]
[1778256199957,27.97,79985.97,2.3,0.41505,0.00017,31.24586]
[1778256200231,27.97,79985.97,2.3,0.41505,0.00017,31.24586]
[1778256202814,27.97,79994.14,2.3,0.41648,0.00017,31.27347]
[1778256206463,27.97,79997.98,2.3,0.41716,0.00017,31.28628]
[1778256208174,27.97,79994.88,2.3,0.41662,0.00017,31.27604]
[1778256209336,27.97,79991.19,2.3,0.41598,0.00017,31.26375]
[1778256209507,27.97,79991.19,2.3,0.41598,0.00017,31.26375]
[1778256209673,27.97,79991.19,2.3,0.41598,0.00017,31.26375]
[1778256209865,27.98,79978.08,2.3,0.4137,0.00017,31.21936]
[1778256212941,27.98,79973.22,2.3,0.41285,0.00017,31.19963]
[1778256212943,27.98,79973.22,2.3,0.41285,0.00017,31.19963]
[1778256212961,27.98,79973.5,2.3,0.41291,0.00017,31.20064]
[1778256218929,27.98,79969.95,2.3,0.41231,0.00017,31.18872]
[1778256220338,27.98,79969.95,2.3,0.41231,0.00017,31.18872]
[1778256220590,27.98,79969.95,2.3,0.41231,0.00017,31.18872]
[1778256220686,27.98,79968.56,2.3,0.41207,0.00017,31.18395]
[1778256221073,27.98,79968.56,2.3,0.41207,0.00017,31.18395]
[1778256226985,27.98,79970.45,2.3,0.4124,0.00017,31.1905]
[1778256229235,27.98,79970.56,2.3,0.41242,0.00017,31.19086]
[1778256229382,27.98,79970.56,2.3,0.41242,0.00017,31.19086]
[1778256229739,27.98,79970.56,2.3,0.41242,0.00017,31.19086]
[1778256229474,27.98,79970.71,2.3,0.41244,0.00017,31.19136]
[1778256229843,27.98,79970.71,2.3,0.41244,0.00017,31.19136]
[1778256229856,27.98,79970.71,2.3,0.41244,0.00017,31.19136]
[1778256229859,27.98,79970.71,2.3,0.41244,0.00017,31.19136]
[1778256229879,27.98,79970.71,2.3,0.41244,0.00017,31.19136]
[1778256229936,27.98,79970.71,2.3,0.41244,0.00017,31.19136]
[1778256230011,27.98,79974.46,2.3,0.41309,0.00017,31.20422]
[1778256231574,27.98,79974.46,2.3,0.41309,0.00017,31.20422]
[1778256231621,27.98,79974.46,2.3,0.41309,0.00017,31.20422]
[1778256231715,27.98,79984.54,2.3,0.41484,0.00017,31.23871]
[1778256235162,27.98,79984.36,2.3,0.41481,0.00017,31.23816]
[1778256239003,27.99,79983.55,2.3,0.41468,0.00017,31.23549]
[1778256239064,27.99,79983.55,2.3,0.41468,0.00017,31.23549]
[1778256239075,27.99,79983.55,2.3,0.41468,0.00017,31.23549]
[1778256239152,27.99,79983.55,2.3,0.41468,0.00017,31.23549]
[1778256239169,27.99,79983.55,2.3,0.41468,0.00017,31.23549]
[1778256239189,27.99,79983.55,2.3,0.41468,0.00017,31.23549]
[1778256239348,27.99,79983.55,2.3,0.41468,0.00017,31.23549]
[1778256241808,27.99,79990.18,2.3,0.41584,0.00017,31.25795]
[1778256245066,27.99,79989.97,2.3,0.4158,0.00017,31.25731]
[1778256247149,27.99,79989.85,2.3,0.41578,0.00017,31.25695]
[1778256247177,27.99,79989.85,2.3,0.41578,0.00017,31.25695]
[1778256247197,27.99,79989.85,2.3,0.41578,0.00017,31.25695]
[1778256253168,27.99,79987.45,2.3,0.41538,0.00017,31.24906]
[1778256253890,27.99,79987.45,2.3,0.41538,0.00017,31.24906]
[1778256253938,27.99,79987.45,2.3,0.41538,0.00017,31.24906]
[1778256254019,27.99,79987.45,2.3,0.41538,0.00017,31.24906]
[1778256254179,27.99,79987.45,2.3,0.41538,0.00017,31.24906]
[1778256254181,27.99,79987.45,2.3,0.41538,0.00017,31.24906]
[1778256254208,27.99,79981.76,2.3,0.41439,0.00017,31.22983]
[1778256255182,27.99,79973.94,2.3,0.41303,0.00017,31.20306]
[1778256260217,28.0,79969.52,2.3,0.41227,0.00017,31.18792]
[1778256261070,28.0,79969.52,2.3,0.41227,0.00017,31.18792]
[1778256262857,28.0,79967.94,2.3,0.412,0.00017,31.18243]
[1778256262862,28.0,79967.94,2.3,0.412,0.00017,31.18243]
[1778256262868,28.0,79967.94,2.3,0.412,0.00017,31.18243]
[1778256262922,28.0,79967.94,2.3,0.412,0.00017,31.18243]
[1778256263238,27.99,79965.27,2.3,0.41154,0.00017,31.17309]
[1778256265465,27.99,79966.65,2.3,0.41177,0.00017,31.17781]
[1778256266323,27.99,79967.66,2.3,0.41194,0.00017,31.18123]
[1778256267432,27.99,79968.37,2.3,0.41206,0.00017,31.1836]
[1778256271683,27.98,79967.94,2.3,0.41196,0.00017,31.18169]
[1778256272071,27.98,79967.93,2.3,0.41194,0.00017,31.17843]
[1778256272077,27.98,79967.93,2.3,0.41194,0.00017,31.17843]
[1778256272176,27.98,79967.93,2.3,0.41194,0.00017,31.17843]
[1778256272301,27.98,79970.89,2.3,0.41245,0.00017,31.18862]
[1778256277633,27.98,79970.12,2.3,0.41232,0.00017,31.18598]
[1778256277892,27.98,79976.76,2.3,0.41347,0.00017,31.20892]
[1778256283378,27.98,79980.36,2.3,0.4141,0.00017,31.22132]
[1778256287365,27.98,79978.85,2.3,0.41384,0.00017,31.21618]
[1778256292441,27.98,79980.37,2.3,0.41411,0.00017,31.22153]
[1778256297476,27.99,79977.15,2.3,0.41356,0.00017,31.21066]
[1778256300552,27.99,79977.29,2.3,0.41359,0.00017,31.2112]
[1778256300756,27.99,79977.85,2.3,0.41369,0.00017,31.21315]
[1778256303061,27.99,79978.84,2.3,0.41387,0.00017,31.21661]
[1778256303080,27.99,79978.84,2.3,0.41387,0.00017,31.21661]
[1778256303091,27.99,79978.84,2.3,0.41387,0.00017,31.21661]
[1778256303100,27.99,79978.84,2.3,0.41387,0.00017,31.21661]
[1778256303112,27.99,79978.84,2.3,0.41387,0.00017,31.21661]
[1778256303661,27.99,79978.84,2.3,0.41387,0.00017,31.21661]
[1778256303762,27.99,79988.4,2.3,0.41553,0.00017,31.24907]
[1778256303999,27.99,79988.4,2.3,0.41553,0.00017,31.24907]
[1778256304276,27.99,79988.4,2.3,0.41553,0.00017,31.24907]
[1778256304316,27.99,79988.4,2.3,0.41553,0.00017,31.24907]
[1778256304405,27.99,79988.4,2.3,0.41553,0.00017,31.24907]
[1778256304761,27.99,79988.4,2.3,0.41553,0.00017,31.24907]
[1778256304817,27.99,79988.4,2.3,0.41553,0.00017,31.24907]
[1778256304794,27.99,79998.68,2.3,0.41732,0.00017,31.28335]
[1778256305343,27.99,79998.68,2.3,0.41732,0.00017,31.28335]
[1778256307671,27.99,80000.26,2.3,0.41759,0.00017,31.28858]
[1778256312790,27.99,80006.36,2.3,0.41866,0.00017,31.30861]
[1778256312886,27.99,80008.19,2.3,0.41898,0.00017,31.31458]
[1778256313658,27.99,80008.19,2.3,0.41898,0.00017,31.31458]
[1778256313802,27.99,80008.19,2.3,0.41898,0.00017,31.31458]
[1778256313855,27.99,80011.24,2.3,0.41951,0.00017,31.32447]
[1778256313865,27.99,80011.24,2.3,0.41951,0.00017,31.32447]
[1778256319630,28.0,80002.95,2.3,0.41808,0.00017,31.29763]
[1778256324250,28.0,79998.77,2.3,0.41735,0.00017,31.28393]
[1778256326458,28.0,80001.56,2.3,0.41784,0.00017,31.29315]
[1778256328200,28.0,80004.56,2.3,0.41836,0.00017,31.30299]
[1778256332385,28.0,80004.74,2.3,0.41839,0.00017,31.30051]
[1778256332579,28.0,80004.74,2.3,0.41839,0.00017,31.30051]
[1778256332636,28.0,80004.74,2.3,0.41839,0.00017,31.30051]
[1778256332994,28.0,80005.55,2.3,0.41853,0.00017,31.30316]
[1778256334524,28.0,80007.79,2.3,0.41892,0.00017,31.31046]
[1778256334641,28.0,80007.79,2.3,0.41892,0.00017,31.31046]
[1778256339142,28.0,80008.99,2.3,0.41913,0.00017,31.3144]
[1778256339237,28.0,80008.99,2.3,0.41913,0.00017,31.3144]
[1778256341661,28.0,80003.3,2.3,0.41814,0.00017,31.29589]
[1778256341676,28.0,80003.3,2.3,0.41814,0.00017,31.29589]
[1778256341697,28.0,80003.3,2.3,0.41814,0.00017,31.29589]
[1778256342903,28.0,80000.45,2.3,0.41765,0.00017,31.28656]
[1778256343123,28.0,80000.45,2.3,0.41765,0.00017,31.28656]
[1778256343247,28.0,80000.45,2.3,0.41765,0.00017,31.28656]
[1778256343848,28.0,80000.45,2.3,0.41765,0.00017,31.28656]
[1778256343859,28.0,80000.45,2.3,0.41765,0.00017,31.28656]
[1778256343800,28.0,79986.27,2.3,0.41518,0.00017,31.23934]
[1778256345021,28.0,79985.36,2.3,0.41503,0.00017,31.23628]
[1778256346312,28.0,79986.38,2.3,0.41521,0.00017,31.23977]
[1778256348785,28.0,79989.15,2.3,0.41569,0.00017,31.24917]
[1778256354369,28.01,79990.65,2.3,0.41597,0.00017,31.25441]
[1778256355214,28.01,79993.78,2.3,0.41651,0.00017,31.26489]
[1778256355241,28.01,79993.78,2.3,0.41651,0.00017,31.26489]
[1778256355429,28.01,79993.78,2.3,0.41651,0.00017,31.26489]
[1778256355547,28.01,79993.78,2.3,0.41651,0.00017,31.26489]
[1778256355567,28.01,79993.78,2.3,0.41651,0.00017,31.26489]
[1778256355631,28.01,79993.78,2.3,0.41651,0.00017,31.26489]
[1778256355707,28.01,79993.78,2.3,0.41651,0.00017,31.26489]
[1778256355741,28.01,79993.78,2.3,0.41651,0.00017,31.26489]
[1778256355777,28.01,79993.78,2.3,0.41651,0.00017,31.26489]
[1778256355949,28.01,79993.78,2.3,0.41651,0.00017,31.26489]
[1778256356056,28.01,79993.78,2.3,0.41651,0.00017,31.26492]
[1778256356159,28.01,79993.78,2.3,0.41651,0.00017,31.26492]
[1778256356204,28.01,79993.78,2.3,0.41651,0.00017,31.26492]
[1778256356357,28.01,79993.78,2.3,0.41651,0.00017,31.26492]
[1778256356414,28.01,79993.78,2.3,0.41651,0.00017,31.26492]
[1778256356550,28.01,79993.78,2.3,0.41651,0.00017,31.26492]
[1778256356596,28.01,79993.78,2.3,0.41651,0.00017,31.26492]
[1778256356686,28.01,79993.78,2.3,0.41651,0.00017,31.26492]
[1778256356718,28.01,79993.78,2.3,0.41651,0.00017,31.26492]
[1778256356892,28.01,80057.7,2.3,0.42765,0.00017,31.46554]
[1778256357718,28.01,80057.7,2.3,0.42765,0.00017,31.46554]
[1778256357719,28.01,80057.7,2.3,0.42765,0.00017,31.46554]
[1778256357901,28.01,80064.13,2.3,0.42878,0.00017,31.48441]
[1778256358801,28.01,80064.13,2.3,0.42878,0.00017,31.48441]
[1778256358906,28.01,80053.75,2.3,0.42697,0.00017,31.45387]
[1778256359839,28.01,80053.75,2.3,0.42697,0.00017,31.45387]
[1778256359841,28.01,80053.75,2.3,0.42697,0.00017,31.45387]
[1778256359844,28.01,80053.75,2.3,0.42697,0.00017,31.45387]
[1778256359913,28.01,80051.5,2.3,0.42658,0.00017,31.44724]
[1778256361080,28.01,80048.88,2.3,0.42612,0.00017,31.43935]
[1778256361124,28.01,80048.88,2.3,0.42612,0.00017,31.43935]
[1778256361469,28.01,80048.88,2.3,0.42612,0.00017,31.43935]
[1778256361507,28.01,80048.88,2.3,0.42612,0.00017,31.43935]
[1778256361537,28.01,80048.88,2.3,0.42612,0.00017,31.43935]
[1778256362215,28.01,80048.88,2.3,0.42612,0.00017,31.43935]
[1778256362256,28.01,80048.88,2.3,0.42612,0.00017,31.43935]
[1778256362308,28.01,80039.7,2.3,0.42451,0.00017,31.41151]
[1778256363011,28.01,80039.7,2.3,0.42451,0.00017,31.41151]
[1778256365842,28.01,80037.0,2.3,0.42404,0.00017,31.40317]
[1778256368123,28.0,80030.04,2.3,0.42282,0.00017,31.38154]
[1778256368449,28.0,80030.04,2.3,0.42282,0.00017,31.38154]
[1778256369124,28.0,80030.44,2.3,0.42288,0.00017,31.38276]
[1778256373955,28.0,80026.51,2.3,0.42219,0.00017,31.37042]
[1778256379304,28.0,80026.56,2.3,0.42219,0.00017,31.37036]
[1778256379469,28.0,80026.56,2.3,0.42219,0.00017,31.37036]
[1778256379550,28.0,80026.56,2.3,0.42219,0.00017,31.37036]
[1778256379682,28.0,80026.56,2.3,0.42219,0.00017,31.37036]
[1778256379763,28.0,80026.56,2.3,0.42219,0.00017,31.37036]
[1778256381075,28.0,80013.94,2.3,0.41999,0.00017,31.33029]
[1778256382534,28.0,80013.94,2.3,0.41999,0.00017,31.33029]
[1778256388124,28.0,80013.38,2.3,0.4199,0.00017,31.32858]
[1778256393301,28.0,80014.87,2.3,0.42015,0.00017,31.3303]
[1778256393674,28.0,80014.87,2.3,0.42015,0.00017,31.3303]
[1778256394171,28.0,80026.56,2.3,0.42219,0.00017,31.36736]
[1778256395040,28.0,80026.56,2.3,0.42219,0.00017,31.36736]
[1778256395043,28.0,80026.56,2.3,0.42219,0.00017,31.36736]
[1778256396245,28.0,80031.5,2.3,0.42305,0.00017,31.38275]
[1778256397373,28.0,80031.14,2.3,0.42298,0.00017,31.38161]
[1778256397697,28.0,80031.14,2.3,0.42298,0.00017,31.38161]
[1778256397744,28.0,80031.14,2.3,0.42298,0.00017,31.38161]
[1778256397770,28.0,80031.14,2.3,0.42298,0.00017,31.38161]
[1778256398077,28.0,80037.29,2.3,0.42405,0.00017,31.40059]
[1778256398086,28.0,80037.29,2.3,0.42405,0.00017,31.40059]
[1778256399071,28.0,80041.77,2.3,0.42483,0.00017,31.41426]
[1778256402641,28.0,80049.94,2.3,0.42625,0.00017,31.43882]
[1778256408272,27.99,80043.7,2.3,0.42515,0.00017,31.41973]
[1778256408977,27.99,80043.7,2.3,0.42515,0.00017,31.41973]
[1778256410374,27.99,80044.01,2.3,0.4252,0.00017,31.42063]
[1778256411179,27.99,80043.87,2.3,0.42517,0.00017,31.42016]
[1778256411195,27.99,80043.87,2.3,0.42517,0.00017,31.42016]
[1778256414115,27.99,80041.07,2.3,0.42467,0.00017,31.41153]
[1778256414647,27.99,80041.07,2.3,0.42467,0.00017,31.41153]
[1778256415769,27.98,80041.28,2.3,0.42471,0.00017,31.41214]
[1778256417498,27.98,80038.79,2.3,0.42427,0.00017,31.40445]
[1778256420374,27.98,80038.58,2.3,0.42423,0.00017,31.40371]
[1778256420435,27.98,80038.58,2.3,0.42423,0.00017,31.40371]
[1778256421923,27.98,80038.44,2.3,0.4242,0.00017,31.40325]
[1778256421365,27.98,80046.45,2.3,0.4256,0.00017,31.4276]
[1778256423336,27.98,80049.88,2.3,0.42619,0.00017,31.43789]
[1778256423338,27.98,80049.88,2.3,0.42619,0.00017,31.43789]
[1778256423585,27.98,80049.88,2.3,0.42619,0.00017,31.43789]
[1778256426533,27.98,80051.16,2.3,0.42641,0.00017,31.44159]
[1778256428554,27.97,80048.38,2.3,0.42591,0.00017,31.43315]
[1778256429261,27.97,80048.23,2.3,0.42589,0.00017,31.43266]
[1778256430392,27.97,80045.25,2.3,0.42536,0.00017,31.42361]
[1778256430396,27.97,80045.25,2.3,0.42536,0.00017,31.42361]
[1778256430637,27.97,80045.25,2.3,0.42536,0.00017,31.42361]
[1778256432448,27.97,80032.2,2.3,0.42307,0.00017,31.38345]
[1778256433739,27.97,80032.2,2.3,0.42307,0.00017,31.38345]
[1778256434527,27.97,80031.14,2.3,0.42289,0.00017,31.38012]
[1778256434544,27.97,80031.14,2.3,0.42289,0.00017,31.38012]
[1778256437817,27.97,80023.88,2.3,0.42162,0.00017,31.35729]
[1778256439969,27.97,80022.39,2.3,0.42136,0.00017,31.35255]
[1778256440447,27.97,80020.98,2.3,0.42111,0.00017,31.34807]
[1778256443656,27.97,80011.39,2.3,0.41944,0.00017,31.31742]
[1778256444126,27.97,80011.27,2.3,0.41942,0.00017,31.31705]
[1778256444188,27.97,80011.27,2.3,0.41942,0.00017,31.31705]
[1778256444286,27.97,80011.27,2.3,0.41942,0.00017,31.31705]
[1778256446591,27.97,80004.5,2.3,0.41824,0.00017,31.29506]
[1778256447183,27.97,79999.56,2.3,0.41738,0.00017,31.27883]
[1778256447227,27.97,79999.56,2.3,0.41738,0.00017,31.27883]
[1778256448186,27.97,79993.5,2.3,0.41633,0.00017,31.25873]
[1778256448243,27.97,79993.5,2.3,0.41633,0.00017,31.25873]
[1778256453595,27.97,79995.32,2.3,0.41665,0.00017,31.26188]
[1778256455341,27.97,79995.88,2.3,0.41675,0.00017,31.26377]
[1778256455346,27.97,79995.88,2.3,0.41675,0.00017,31.26377]
[1778256455503,27.97,79995.88,2.3,0.41675,0.00017,31.26377]
[1778256455505,27.97,79995.88,2.3,0.41675,0.00017,31.26377]
[1778256460645,27.98,79989.9,2.3,0.41572,0.00017,31.244]
[1778256461489,27.98,79989.9,2.3,0.41572,0.00017,31.244]
[1778256461780,27.98,79989.9,2.3,0.41572,0.00017,31.244]
[1778256461831,27.98,79989.9,2.3,0.41572,0.00017,31.244]
[1778256461864,27.98,79989.9,2.3,0.41572,0.00017,31.244]
[1778256461970,27.98,79989.9,2.3,0.41572,0.00017,31.244]
[1778256462575,27.98,79988.76,2.3,0.41552,0.00017,31.2402]
[1778256462630,27.98,79988.76,2.3,0.41552,0.00017,31.2402]
[1778256462735,27.98,79988.76,2.3,0.41552,0.00017,31.2402]
[1778256462836,27.98,79981.18,2.3,0.41421,0.00017,31.21457]
[1778256464566,27.98,79973.64,2.3,0.41289,0.00017,31.18867]
[1778256464673,27.98,79971.43,2.3,0.41251,0.00017,31.18101]
[1778256469949,27.97,79974.36,2.3,0.41301,0.00017,31.19093]
[1778256470718,27.97,79977.38,2.3,0.41353,0.00017,31.20122]
[1778256474216,27.97,79984.41,2.3,0.41475,0.00017,31.2252]
[1778256479781,27.97,79990.27,2.3,0.41577,0.00017,31.24509]
[1778256482612,27.98,79991.67,2.3,0.41602,0.00017,31.24983]
[1778256483369,27.98,79993.02,2.3,0.41626,0.00017,31.25436]
[1778256483628,27.98,79993.02,2.3,0.41626,0.00017,31.25436]
[1778256488845,27.98,79996.35,2.3,0.41684,0.00017,31.26556]
[1778256489230,27.98,79996.35,2.3,0.41684,0.00017,31.26556]
[1778256489237,27.98,79996.35,2.3,0.41684,0.00017,31.26556]
[1778256489841,27.98,79996.35,2.3,0.41684,0.00017,31.26556]
[1778256492873,27.98,79985.68,2.3,0.41499,0.00017,31.22989]
[1778256497908,27.98,79983.02,2.3,0.41454,0.00017,31.22106]
[1778256499922,27.98,79991.75,2.3,0.41606,0.00017,31.25057]
[1778256504957,27.99,79990.69,2.3,0.41588,0.00017,31.24712]
[1778256509992,27.99,79990.85,2.3,0.41592,0.00017,31.24777]
[1778256514021,27.99,79983.02,2.3,0.41455,0.00017,31.21833]
[1778256519065,27.99,79984.86,2.3,0.41488,0.00017,31.22474]
[1778256524101,28.0,79982.68,2.3,0.41451,0.00017,31.21753]
[1778256526750,28.0,79984.07,2.3,0.41476,0.00017,31.22228]
[1778256532158,28.0,79987.74,2.3,0.41541,0.00017,31.23487]
[1778256533905,28.0,79987.74,2.3,0.41541,0.00017,31.23487]
[1778256535178,28.0,79975.18,2.3,0.41322,0.00017,31.1921]
[1778256540213,27.99,79976.4,2.3,0.41342,0.00017,31.19605]
[1778256544856,27.99,79979.05,2.3,0.41387,0.00017,31.205]
[1778256544872,27.99,79979.05,2.3,0.41387,0.00017,31.205]
[1778256544938,27.99,79976.89,2.3,0.4135,0.00017,31.19755]
[1778256546254,27.99,79974.1,2.3,0.41301,0.00017,31.18789]
[1778256546882,27.99,79974.1,2.3,0.41301,0.00017,31.18789]
[1778256552297,27.98,79972.08,2.3,0.41263,0.00017,31.18045]
[1778256557332,27.98,79973.48,2.3,0.41286,0.00017,31.18496]
[1778256562628,27.97,79971.22,2.3,0.41245,0.00017,31.17688]
[1778256562636,27.97,79971.22,2.3,0.41245,0.00017,31.17688]
[1778256562662,27.97,79972.18,2.3,0.41261,0.00017,31.18015]
[1778256567924,27.97,79974.56,2.3,0.41301,0.00017,31.18815]
[1778256573444,27.96,79975.72,2.3,0.41318,0.00017,31.18866]
[1778256579120,27.96,79975.0,2.3,0.41305,0.00017,31.18596]
[1778256579134,27.96,79975.0,2.3,0.41305,0.00017,31.18596]
[1778256579878,27.96,79973.75,2.3,0.41283,0.00017,31.18159]
[1778256579926,27.96,79967.98,2.3,0.41182,0.00017,31.16149]
[1778256585634,27.95,79966.01,2.3,0.41145,0.00017,31.15415]
[1778256590669,27.94,79967.67,2.3,0.41172,0.00017,31.15962]
[1778256595704,27.94,79968.22,2.3,0.4118,0.00017,31.16122]
[1778256599334,27.94,79966.81,2.3,0.41154,0.00017,31.15611]
[1778256604580,27.93,79965.96,2.3,0.41138,0.00017,31.15279]
[1778256608754,27.93,79971.86,2.3,0.41238,0.00017,31.17302]
[1778256614837,27.91,79971.93,2.3,0.41236,0.00017,31.17258]
[1778256620151,27.91,79971.93,2.3,0.41234,0.00017,31.1723]
[1778256620159,27.91,79971.93,2.3,0.41234,0.00017,31.1723]
[1778256620403,27.91,79971.93,2.3,0.41234,0.00017,31.1723]
[1778256620879,27.9,79980.24,2.3,0.41377,0.00017,31.20073]
[1778256622893,27.9,79989.9,2.3,0.41546,0.00017,31.23358]
[1778256623497,27.9,79989.9,2.3,0.41546,0.00017,31.23358]
[1778256626668,27.9,79997.75,2.3,0.41683,0.00017,31.25991]
[1778256627455,27.91,79997.56,2.3,0.41679,0.00017,31.25929]
[1778256629555,27.91,79999.68,2.3,0.41717,0.00017,31.26636]
[1778256629595,27.91,79999.68,2.3,0.41717,0.00017,31.26636]
[1778256629883,27.91,79999.68,2.3,0.41717,0.00017,31.26636]
[1778256629953,27.91,79999.68,2.3,0.41717,0.00017,31.26636]
[1778256630000,27.91,79999.68,2.3,0.41717,0.00017,31.26636]
[1778256630059,27.91,80005.79,2.3,0.41823,0.00017,31.28652]
[1778256630609,27.91,80005.79,2.3,0.41823,0.00017,31.28652]
[1778256630745,27.91,80005.79,2.3,0.41823,0.00017,31.28652]
[1778256633274,27.91,80012.86,2.3,0.41946,0.00017,31.30645]
[1778256636036,27.91,80009.21,2.3,0.41882,0.00017,31.29459]
[1778256638000,27.91,79999.43,2.3,0.41712,0.00017,31.26252]
[1778256640618,27.91,79998.88,2.3,0.41703,0.00017,31.26074]
[1778256640787,27.91,79998.88,2.3,0.41703,0.00017,31.26074]
[1778256641022,27.91,79998.56,2.3,0.41697,0.00017,31.2597]
[1778256647064,27.91,79995.74,2.3,0.41649,0.00017,31.25041]
[1778256652099,27.91,79994.58,2.3,0.41629,0.00017,31.24662]
[1778256657085,27.91,79993.53,2.3,0.41611,0.00017,31.24316]
[1778256657108,27.91,79993.53,2.3,0.41611,0.00017,31.24316]
[1778256658143,27.91,79985.57,2.3,0.41472,0.00017,31.21637]
[1778256658869,27.91,79985.57,2.3,0.41472,0.00017,31.21637]
[1778256659917,27.91,79980.23,2.3,0.41379,0.00017,31.19816]
[1778256660160,27.92,79973.94,2.3,0.4127,0.00017,31.1765]
[1778256662353,27.91,79971.99,2.3,0.41236,0.00017,31.16965]
[1778256663180,27.91,79972.27,2.3,0.4124,0.00017,31.17057]
[1778256668187,27.91,79972.44,2.3,0.41242,0.00017,31.17094]
[1778256668195,27.91,79972.44,2.3,0.41242,0.00017,31.17094]
[1778256668215,27.91,79971.42,2.3,0.41224,0.00017,31.16734]
[1778256668860,27.91,79971.42,2.3,0.41224,0.00017,31.16734]
[1778256668925,27.91,79971.42,2.3,0.41224,0.00017,31.16734]
[1778256668968,27.91,79971.42,2.3,0.41224,0.00017,31.16734]
[1778256669972,27.91,79965.36,2.3,0.41118,0.00017,31.14607]
[1778256670044,27.91,79965.36,2.3,0.41118,0.00017,31.14607]
[1778256672954,27.91,79960.78,2.3,0.41038,0.00017,31.12985]
[1778256672955,27.91,79960.78,2.3,0.41038,0.00017,31.12985]
[1778256672994,27.91,79960.78,2.3,0.41038,0.00017,31.12985]
[1778256673868,27.91,79960.78,2.3,0.41038,0.00017,31.12985]
[1778256673965,27.91,79960.78,2.3,0.41038,0.00017,31.12985]
[1778256674065,27.91,79951.64,2.3,0.40879,0.00017,31.09712]
[1778256679292,27.9,79947.76,2.3,0.4081,0.00017,31.0828]
[1778256680916,27.9,79947.76,2.3,0.4081,0.00017,31.0828]
[1778256682296,27.9,79947.8,2.3,0.4081,0.00017,31.08285]
[1778256682584,27.9,79947.8,2.3,0.4081,0.00017,31.08285]
[1778256682784,27.9,79947.8,2.3,0.4081,0.00017,31.08285]
[1778256682876,27.9,79947.8,2.3,0.4081,0.00017,31.08285]
[1778256684133,27.9,79947.88,2.3,0.40811,0.00017,31.08309]
[1778256688854,27.9,79955.29,2.3,0.40938,0.00017,31.10951]
[1778256691157,27.89,79964.36,2.3,0.41096,0.00017,31.14163]
[1778256691266,27.89,79964.36,2.3,0.41096,0.00017,31.14163]
[1778256691278,27.89,79966.97,2.3,0.4114,0.00017,31.14763]
[1778256691362,27.89,79966.97,2.3,0.4114,0.00017,31.14763]
[1778256691377,27.89,79970.06,2.3,0.41193,0.00017,31.15838]
[1778256695405,27.89,79977.86,2.3,0.41329,0.00017,31.18536]
[1778256700674,27.89,79984.06,2.3,0.41436,0.00017,31.20646]
[1778256704454,27.88,79991.02,2.3,0.41557,0.00017,31.22999]
[1778256704857,27.88,79991.02,2.3,0.41557,0.00017,31.22999]
[1778256705502,27.88,79995.02,2.3,0.41627,0.00017,31.24343]
[1778256705689,27.88,79995.02,2.3,0.41627,0.00017,31.24343]
[1778256711522,27.89,79995.57,2.3,0.41637,0.00017,31.24543]
[1778256714994,27.89,79994.01,2.3,0.4161,0.00017,31.24026]
[1778256720585,27.89,79988.97,2.3,0.41524,0.00017,31.22353]
[1778256725621,27.9,79988.86,2.3,0.41523,0.00017,31.22336]
[1778256727616,27.9,79988.21,2.3,0.41512,0.00017,31.22119]
[1778256729616,27.9,79997.34,2.3,0.41672,0.00017,31.25194]
[1778256733064,27.9,80000.32,2.3,0.41724,0.00017,31.26191]
[1778256733255,27.9,80000.32,2.3,0.41724,0.00017,31.26191]
[1778256733273,27.9,80000.32,2.3,0.41724,0.00017,31.26191]
[1778256733287,27.9,80000.32,2.3,0.41724,0.00017,31.26191]
[1778256733522,27.9,80000.36,2.3,0.41725,0.00017,31.26206]
[1778256733590,27.9,80000.36,2.3,0.41725,0.00017,31.26206]
[1778256733832,27.9,80000.36,2.3,0.41725,0.00017,31.26206]
[1778256734118,27.9,80000.36,2.3,0.41725,0.00017,31.26206]
[1778256734137,27.9,79988.3,2.3,0.41514,0.00017,31.22168]
[1778256734864,27.9,79988.3,2.3,0.41514,0.00017,31.22168]
[1778256734964,27.9,79978.49,2.3,0.41343,0.00017,31.18816]
[1778256737032,27.9,79972.27,2.3,0.41234,0.00017,31.16658]
[1778256737366,27.9,79974.29,2.3,0.41269,0.00017,31.17354]
[1778256737388,27.9,79974.29,2.3,0.41269,0.00017,31.17354]
[1778256737705,27.9,79980.03,2.3,0.41369,0.00017,31.1933]
[1778256739719,27.9,79988.24,2.3,0.41512,0.00017,31.22123]
[1778256744754,27.89,79991.08,2.3,0.41561,0.00017,31.23073]
[1778256746168,27.89,79991.08,2.3,0.41561,0.00017,31.23073]
[1778256751178,27.9,79993.81,2.3,0.41609,0.00017,31.24002]
[1778256751348,27.9,79993.62,2.3,0.41605,0.00017,31.2363]
[1778256756839,27.9,79993.09,2.3,0.41597,0.00017,31.23472]
[1778256758659,27.9,79989.88,2.3,0.41541,0.00017,31.22395]
[1778256763888,27.91,79992.44,2.3,0.41587,0.00017,31.23282]
[1778256766606,27.91,79994.91,2.3,0.41631,0.00017,31.24117]
[1778256767383,27.91,79995.05,2.3,0.41634,0.00017,31.24167]
[1778256768597,27.91,79995.68,2.3,0.41645,0.00017,31.24381]
[1778256769238,27.91,79995.68,2.3,0.41645,0.00017,31.24381]
[1778256772498,27.91,79996.76,2.3,0.41664,0.00017,31.24752]
[1778256777988,27.91,79988.83,2.3,0.41527,0.00017,31.2211]
[1778256779793,27.91,79988.53,2.3,0.41522,0.00017,31.22013]
[1778256779947,27.91,79988.53,2.3,0.41522,0.00017,31.22013]
[1778256780035,27.91,79988.53,2.3,0.41522,0.00017,31.22013]
[1778256780120,27.91,79982.8,2.3,0.41422,0.00017,31.2007]
[1778256784038,27.91,79975.86,2.3,0.41302,0.00017,31.17689]
[1778256784082,27.91,79974.51,2.3,0.41278,0.00017,31.17222]
[1778256784580,27.91,79974.51,2.3,0.41278,0.00017,31.17222]
[1778256784584,27.91,79974.51,2.3,0.41278,0.00017,31.17222]
[1778256784614,27.91,79974.51,2.3,0.41278,0.00017,31.17222]
[1778256784754,27.91,79974.51,2.3,0.41278,0.00017,31.17222]
[1778256785037,27.92,79966.68,2.3,0.41142,0.00017,31.14493]
[1778256785626,27.92,79966.68,2.3,0.41142,0.00017,31.14493]
[1778256791080,27.91,79959.88,2.3,0.41021,0.00017,31.12056]
[1778256792322,27.91,79959.88,2.3,0.41021,0.00017,31.12056]
[1778256792345,27.91,79959.88,2.3,0.41021,0.00017,31.12056]
[1778256797162,27.9,79957.95,2.3,0.40986,0.00017,31.1134]
[1778256798213,27.9,79958.46,2.3,0.40995,0.00017,31.11517]
[1778256801805,27.9,79966.07,2.3,0.41126,0.00017,31.14185]
[1778256801836,27.9,79966.07,2.3,0.41126,0.00017,31.14185]
[1778256803676,27.9,79973.22,2.3,0.4125,0.00017,31.16678]
[1778256808926,27.89,79969.62,2.3,0.41185,0.00017,31.15388]
[1778256811377,27.89,79966.73,2.3,0.41134,0.00017,31.14359]
[1778256817471,27.88,79964.52,2.3,0.41092,0.00017,31.13221]
[1778256817504,27.88,79964.52,2.3,0.41092,0.00017,31.13221]
[1778256820311,27.88,79967.52,2.3,0.41144,0.00017,31.14266]
[1778256822005,27.88,79964.54,2.3,0.41091,0.00017,31.13205]
[1778256823782,27.88,79959.3,2.3,0.40999,0.00017,31.11334]
[1778256823783,27.88,79959.3,2.3,0.40999,0.00017,31.11334]
[1778256824907,27.88,79961.28,2.3,0.41033,0.00017,31.12033]
[1778256830353,27.87,79963.05,2.3,0.41063,0.00017,31.12628]
[1778256830408,27.87,79963.05,2.3,0.41063,0.00017,31.12628]
[1778256834856,27.87,79962.67,2.3,0.41055,0.00017,31.12473]
[1778256840621,27.87,79957.35,2.3,0.40961,0.00017,31.10554]
[1778256842071,27.86,79956.5,2.3,0.40945,0.00017,31.10242]
[1778256847472,27.86,79953.54,2.3,0.40892,0.00017,31.0915]
[1778256849851,27.86,79952.96,2.3,0.40882,0.00017,31.08937]
[1778256850010,27.86,79952.96,2.3,0.40882,0.00017,31.08937]
[1778256851322,27.86,79952.89,2.3,0.40881,0.00017,31.08908]
[1778256851727,27.86,79952.47,2.3,0.40873,0.00017,31.08753]
[1778256857542,27.85,79944.89,2.3,0.4074,0.00017,31.05981]
[1778256861160,27.85,79946.23,2.3,0.40763,0.00017,31.06465]
[1778256864148,27.85,79947.44,2.3,0.40784,0.00017,31.06897]
[1778256865733,27.85,79949.03,2.3,0.40811,0.00017,31.07467]
[1778256865927,27.85,79949.03,2.3,0.40811,0.00017,31.07467]
[1778256867612,27.85,79959.62,2.3,0.40995,0.00017,31.11266]
[1778256872647,27.85,79960.57,2.3,0.41009,0.00017,31.11264]
[1778256877683,27.84,79956.15,2.3,0.4093,0.00017,31.09659]
[1778256882718,27.84,79955.46,2.3,0.40917,0.00017,31.0939]
[1778256887755,27.84,79957.09,2.3,0.40945,0.00017,31.09953]
[1778256892790,27.83,79957.7,2.3,0.40954,0.00017,31.1015]
[1778256897862,27.83,79953.8,2.3,0.40885,0.00017,31.08731]
[1778256897939,27.83,79953.8,2.3,0.40885,0.00017,31.08731]
[1778256897994,27.83,79953.8,2.3,0.40885,0.00017,31.08731]
[1778256901853,27.83,79943.55,2.3,0.40705,0.00017,31.04987]
[1778256906889,27.83,79943.87,2.3,0.4071,0.00017,31.05093]
[1778256911927,27.82,79942.5,2.3,0.40686,0.00017,31.04578]
[1778256916963,27.82,79942.39,2.3,0.40683,0.00017,31.04525]
[1778256921998,27.82,79941.55,2.3,0.40668,0.00017,31.04203]
[1778256924147,27.82,79941.55,2.3,0.40668,0.00017,31.04203]
[1778256927153,27.82,79943.88,2.3,0.40708,0.00017,31.05048]
[1778256931497,27.82,79949.77,2.3,0.4081,0.00017,31.07185]
[1778256941132,27.81,79956.13,2.3,0.40917,0.00017,31.09121]
[1778256946167,27.81,79959.2,2.3,0.4097,0.00017,31.10198]
[1778256951202,27.8,79959.17,2.3,0.40968,0.00017,31.10162]
[1778256956237,27.8,79958.77,2.3,0.40959,0.00017,31.09995]
[1778256961272,27.79,79955.31,2.3,0.40898,0.00017,31.08728]
[1778256966307,27.79,79950.94,2.3,0.4082,0.00017,31.0713]
[1778256971343,27.79,79951.14,2.3,0.40823,0.00017,31.07186]
[1778256973460,27.79,79949.36,2.3,0.40792,0.00017,31.06535]
[1778256973892,27.79,79949.01,2.3,0.40786,0.00017,31.06405]
[1778256978286,27.79,79945.53,2.3,0.40724,0.00017,31.05122]
[1778256983427,27.78,79941.9,2.3,0.4066,0.00017,31.03775]
[1778256987372,27.78,79941.01,2.3,0.40644,0.00017,31.03441]
[1778256992490,27.78,79937.71,2.3,0.40585,0.00017,31.01896]
[1778256996932,27.78,79937.59,2.3,0.40583,0.00017,31.01846]
[1778256997864,27.78,79937.25,2.3,0.40577,0.00017,31.01719]
[1778257001604,27.78,79931.26,2.3,0.40472,0.00017,30.99479]
[1778257001695,27.78,79931.26,2.3,0.40472,0.00017,30.99479]
[1778257001697,27.78,79931.26,2.3,0.40472,0.00017,30.99479]
[1778257001815,27.78,79931.26,2.3,0.40472,0.00017,30.99479]
[1778257001875,27.78,79931.26,2.3,0.40472,0.00017,30.99479]
[1778257001905,27.78,79931.26,2.3,0.40472,0.00017,30.99479]
[1778257001940,27.78,79931.26,2.3,0.40472,0.00017,30.99479]
[1778257002221,27.78,79931.26,2.3,0.40472,0.00017,30.99479]
[1778257003338,27.78,79925.57,2.3,0.40373,0.00017,30.97334]
[1778257003384,27.78,79925.57,2.3,0.40373,0.00017,30.97334]
[1778257004171,27.78,79917.97,2.3,0.40241,0.00017,30.94443]
[1778257004346,27.78,79917.97,2.3,0.40241,0.00017,30.94443]
[1778257004407,27.78,79917.97,2.3,0.40241,0.00017,30.94443]
[1778257004574,27.78,79904.44,2.3,0.40005,0.00017,30.8921]
[1778257005631,27.78,79901.7,2.3,0.39958,0.00017,30.88145]
[1778257010577,27.79,79899.3,2.3,0.39917,0.00017,30.8722]
[1778257011013,27.79,79899.3,2.3,0.39917,0.00017,30.8722]
[1778257013168,27.79,79910.51,2.3,0.40113,0.00017,30.91619]
[1778257018024,27.79,79911.56,2.3,0.40132,0.00017,30.92038]
[1778257018085,27.79,79911.56,2.3,0.40132,0.00017,30.92038]
[1778257020684,27.79,79919.53,2.3,0.40271,0.00017,30.95107]
[1778257025721,27.79,79925.29,2.3,0.40372,0.00017,30.97304]
[1778257030756,27.79,79924.29,2.3,0.40355,0.00017,30.96933]
[1778257031919,27.79,79924.29,2.3,0.40355,0.00017,30.96933]
[1778257031994,27.79,79924.29,2.3,0.40355,0.00017,30.96933]
[1778257032293,27.79,79924.29,2.3,0.40355,0.00017,30.96933]
[1778257032794,27.79,79924.11,2.3,0.40352,0.00017,30.96867]
[1778257036805,27.79,79928.82,2.3,0.40435,0.00017,30.98656]
[1778257037048,27.79,79928.82,2.3,0.40435,0.00017,30.98656]
[1778257038802,27.8,79930.66,2.3,0.40467,0.00017,30.99353]
[1778257040417,27.8,79931.76,2.3,0.40486,0.00017,30.99769]
[1778257041426,27.8,79931.9,2.3,0.40489,0.00017,30.99825]
[1778257041482,27.8,79931.9,2.3,0.40489,0.00017,30.99825]
[1778257042166,27.8,79933.5,2.3,0.40517,0.00017,31.00428]
[1778257042234,27.8,79933.5,2.3,0.40517,0.00017,31.00428]
[1778257047877,27.8,79936.74,2.3,0.40576,0.00017,31.01673]
[1778257050013,27.8,79936.44,2.3,0.40571,0.00017,31.01567]
[1778257055933,27.81,79938.35,2.3,0.40605,0.00017,31.02004]
[1778257060968,27.81,79938.29,2.3,0.40606,0.00017,31.02012]
[1778257061761,27.81,79938.29,2.3,0.40606,0.00017,31.02012]
[1778257061905,27.81,79938.29,2.3,0.40606,0.00017,31.02012]
[1778257063073,27.81,79940.98,2.3,0.40653,0.00017,31.03012]
[1778257063272,27.81,79940.98,2.3,0.40653,0.00017,31.03012]
[1778257063324,27.81,79950.16,2.3,0.40813,0.00017,31.06378]
[1778257063727,27.81,79950.16,2.3,0.40813,0.00017,31.06378]
[1778257063900,27.81,79950.16,2.3,0.40813,0.00017,31.06378]
[1778257063992,27.81,79963.78,2.3,0.41051,0.00017,31.11265]
[1778257068013,27.81,79963.88,2.3,0.41051,0.00017,31.11279]
[1778257068027,27.81,79963.88,2.3,0.41051,0.00017,31.11279]
[1778257068049,27.81,79963.88,2.3,0.41051,0.00017,31.11279]
[1778257068156,27.81,79963.88,2.3,0.41051,0.00017,31.11279]
[1778257068330,27.81,79963.88,2.3,0.41051,0.00017,31.11279]
[1778257068435,27.81,79963.88,2.3,0.41051,0.00017,31.11279]
[1778257068485,27.81,79963.88,2.3,0.41051,0.00017,31.11279]
[1778257068534,27.81,79963.88,2.3,0.41051,0.00017,31.11279]
[1778257068609,27.81,79965.22,2.3,0.41074,0.00017,31.11747]
[1778257069227,27.81,79965.22,2.3,0.41074,0.00017,31.11747]
[1778257069629,27.81,79965.22,2.3,0.41074,0.00017,31.11747]
[1778257069637,27.81,79975.7,2.3,0.41258,0.00017,31.15426]
[1778257071972,27.81,79977.27,2.3,0.41285,0.00017,31.15973]
[1778257072058,27.81,79979.06,2.3,0.41316,0.00018,31.16593]
[1778257075537,27.81,79983.55,2.3,0.41395,0.00018,31.1814]
[1778257075542,27.81,79981.2,2.3,0.41354,0.00018,31.17331]
[1778257078565,27.81,79986.86,2.3,0.41453,0.00018,31.19273]
[1778257078625,27.81,79987.26,2.3,0.4146,0.00018,31.1941]
[1778257084144,27.81,79985.65,2.3,0.41433,0.00018,31.18878]
[1778257086915,27.81,79985.36,2.3,0.41428,0.00018,31.18787]
[1778257087435,27.81,79985.36,2.3,0.41428,0.00018,31.18787]
[1778257087538,27.81,79982.98,2.3,0.41387,0.00018,31.17975]
[1778257092123,27.81,79976.72,2.3,0.41277,0.00017,31.15801]
[1778257092163,27.81,79976.72,2.3,0.41277,0.00017,31.15801]
[1778257093139,27.81,79973.67,2.3,0.41223,0.00017,31.14734]
[1778257093207,27.81,79968.32,2.3,0.41129,0.00017,31.12853]
[1778257094182,27.81,79968.32,2.3,0.41129,0.00017,31.12853]
[1778257096074,27.81,79964.32,2.3,0.41059,0.00017,31.1143]
[1778257096513,27.81,79964.32,2.3,0.41059,0.00017,31.1143]
[1778257096573,27.81,79963.22,2.3,0.41039,0.00017,31.11036]
[1778257096676,27.81,79963.22,2.3,0.41039,0.00017,31.11036]
[1778257101994,27.8,79956.4,2.3,0.40918,0.00017,31.08561]
[1778257107305,27.8,79955.9,2.3,0.40907,0.00017,31.08336]
[1778257112340,27.79,79956.28,2.3,0.40911,0.00017,31.08123]
[1778257117376,27.79,79956.5,2.3,0.40913,0.00017,31.08165]
[1778257118594,27.79,79956.5,2.3,0.40913,0.00017,31.08165]
[1778257124425,27.78,79954.95,2.3,0.40883,0.00017,31.07552]
[1778257129460,27.77,79954.61,2.3,0.40875,0.00017,31.07389]
[1778257132041,27.77,79953.39,2.3,0.40852,0.00017,31.0693]
[1778257135217,27.77,79953.33,2.3,0.4085,0.00017,31.06882]
[1778257140537,27.76,79954.31,2.3,0.40864,0.00017,31.07187]
[1778257145572,27.75,79954.7,2.3,0.40869,0.00017,31.07287]
[1778257150607,27.75,79954.69,2.3,0.40866,0.00018,31.07242]
[1778257155642,27.74,79954.28,2.3,0.40857,0.00018,31.07053]
[1778257160677,27.73,79954.67,2.3,0.40862,0.00018,31.07154]
[1778257166353,27.73,79954.48,2.3,0.40857,0.00018,31.07053]
[1778257166840,27.73,79954.43,2.3,0.40855,0.00018,31.07024]
[1778257166878,27.73,79954.43,2.3,0.40855,0.00018,31.07024]
[1778257166905,27.73,79954.43,2.3,0.40855,0.00018,31.07024]
[1778257167013,27.73,79954.43,2.3,0.40855,0.00018,31.07024]
[1778257172311,27.73,79949.06,2.3,0.40761,0.00018,31.05058]
[1778257173866,27.73,79949.49,2.3,0.40767,0.00018,31.04896]
[1778257175406,27.72,79949.56,2.3,0.40768,0.00018,31.0492]
[1778257175936,27.72,79945.58,2.3,0.40698,0.00018,31.03457]
[1778257177087,27.72,79942.6,2.3,0.40646,0.00017,31.02356]
[1778257178570,27.72,79937.07,2.3,0.40549,0.00017,31.003]
[1778257183838,27.72,79934.57,2.3,0.40506,0.00017,30.9937]
[1778257184994,27.72,79934.57,2.3,0.40506,0.00017,30.9937]
[1778257190887,27.72,79935.21,2.3,0.40517,0.00017,30.99609]
[1778257195922,27.72,79935.07,2.3,0.40514,0.00017,30.99556]
[1778257200955,27.72,79934.93,2.3,0.40512,0.00017,30.99501]
[1778257201002,27.72,79934.93,2.3,0.40512,0.00017,30.99501]
[1778257201008,27.72,79934.93,2.3,0.40512,0.00017,30.99501]
[1778257201025,27.72,79934.93,2.3,0.40512,0.00017,30.99501]
[1778257201149,27.72,79934.93,2.3,0.40512,0.00017,30.99501]
[1778257201173,27.72,79934.93,2.3,0.40512,0.00017,30.99501]
[1778257202438,27.72,79947.38,2.3,0.4073,0.00018,31.04117]
[1778257203922,27.72,79948.25,2.3,0.40745,0.00018,31.04434]
[1778257203997,27.72,79948.25,2.3,0.40745,0.00018,31.04434]
[1778257206616,27.72,79945.88,2.3,0.40703,0.00018,31.03557]
[1778257207903,27.72,79938.39,2.3,0.40572,0.00017,31.0078]
[1778257207941,27.72,79938.39,2.3,0.40572,0.00017,31.0078]
[1778257209272,27.72,79944.03,2.3,0.4067,0.00017,31.0287]
[1778257211018,27.72,79951.6,2.3,0.40803,0.00018,31.05642]
[1778257213269,27.72,79953.16,2.3,0.4083,0.00018,31.06204]
[1778257213425,27.72,79953.16,2.3,0.4083,0.00018,31.06204]
[1778257215032,27.72,79959.65,2.3,0.40943,0.00018,31.08545]
[1778257220093,27.71,79962.59,2.3,0.40993,0.00018,31.0957]
[1778257225128,27.71,79962.82,2.3,0.40996,0.00018,31.09632]
[1778257225807,27.71,79962.82,2.3,0.40996,0.00018,31.09632]
[1778257227479,27.71,79962.78,2.3,0.40995,0.00018,31.09613]
[1778257227569,27.71,79962.78,2.3,0.40995,0.00018,31.09613]
[1778257227685,27.71,79962.78,2.3,0.40995,0.00018,31.09613]
[1778257227994,27.71,79959.85,2.3,0.40943,0.00018,31.08557]
[1778257228149,27.71,79945.81,2.3,0.40697,0.00018,31.0344]
[1778257233184,27.71,79940.18,2.3,0.40597,0.00018,31.0104]
[1778257238219,27.71,79937.92,2.3,0.40558,0.00017,31.00197]
[1778257239201,27.71,79937.92,2.3,0.40558,0.00017,31.00197]
[1778257239267,27.71,79937.92,2.3,0.40558,0.00017,31.00197]
[1778257240012,27.71,79937.41,2.3,0.40549,0.00017,31.00007]
[1778257244797,27.71,79938.11,2.3,0.40561,0.00017,31.00268]
[1778257246278,27.71,79930.32,2.3,0.40425,0.00017,30.97343]
[1778257248949,27.71,79930.16,2.3,0.40422,0.00017,30.97284]
[1778257250522,27.71,79930.26,2.3,0.40424,0.00017,30.97323]
[1778257250602,27.71,79930.26,2.3,0.40424,0.00017,30.97323]
[1778257250619,27.71,79930.26,2.3,0.40424,0.00017,30.97323]
[1778257250630,27.71,79930.26,2.3,0.40424,0.00017,30.97323]
[1778257254767,27.71,79927.65,2.3,0.40378,0.00017,30.96344]
[1778257254773,27.71,79927.65,2.3,0.40378,0.00017,30.96344]
[1778257254966,27.71,79927.45,2.3,0.40375,0.00017,30.96275]
[1778257254994,27.71,79927.45,2.3,0.40375,0.00017,30.96275]
[1778257261383,27.71,79935.42,2.3,0.40515,0.00017,30.99277]
[1778257266418,27.71,79935.52,2.3,0.40516,0.00017,30.99311]
[1778257271453,27.71,79935.4,2.3,0.40514,0.00017,30.99262]
[1778257273258,27.71,79935.31,2.3,0.40512,0.00017,30.99227]
[1778257273417,27.71,79935.31,2.3,0.40512,0.00017,30.99227]
[1778257273526,27.71,79935.31,2.3,0.40512,0.00017,30.99227]
[1778257273664,27.71,79935.31,2.3,0.40512,0.00017,30.99227]
[1778257273722,27.71,79935.31,2.3,0.40512,0.00017,30.99227]
[1778257273726,27.71,79935.31,2.3,0.40512,0.00017,30.99227]
[1778257274474,27.71,79919.71,2.3,0.4024,0.00017,30.93316]
[1778257275163,27.71,79919.71,2.3,0.4024,0.00017,30.93316]
[1778257278068,27.71,79913.03,2.3,0.40123,0.00017,30.90744]
[1778257281296,27.71,79909.52,2.3,0.40063,0.00017,30.89393]
[1778257281746,27.71,79909.52,2.3,0.40063,0.00017,30.89393]
[1778257281901,27.71,79909.61,2.3,0.40065,0.00017,30.89432]
[1778257282421,27.71,79909.61,2.3,0.40065,0.00017,30.89432]
[1778257287565,27.72,79914.53,2.3,0.40151,0.00017,30.9136]
[1778257291543,27.72,79913.69,2.3,0.40137,0.00017,30.91043]
[1778257296628,27.72,79917.01,2.3,0.40195,0.00017,30.92027]
[1778257297986,27.72,79915.03,2.3,0.4016,0.00017,30.91265]
[1778257298061,27.72,79915.03,2.3,0.4016,0.00017,30.91265]
[1778257298540,27.72,79915.03,2.3,0.4016,0.00017,30.91265]
[1778257298864,27.72,79915.03,2.3,0.4016,0.00017,30.91265]
[1778257300632,27.72,79923.65,2.3,0.40311,0.00017,30.94578]
[1778257305691,27.72,79927.9,2.3,0.40385,0.00017,30.96193]
[1778257307502,27.72,79927.41,2.3,0.40377,0.00017,30.96007]
[1778257308994,27.72,79929.98,2.3,0.40422,0.00017,30.96978]
[1778257314754,27.72,79931.77,2.3,0.40453,0.00017,30.97646]
[1778257319789,27.72,79932.86,2.3,0.40471,0.00017,30.98048]
[1778257324824,27.72,79935.44,2.3,0.40516,0.00017,30.99008]
[1778257325686,27.72,79935.44,2.3,0.40516,0.00017,30.99008]
[1778257330867,27.71,79939.1,2.3,0.40579,0.00017,31.00361]
[1778257331536,27.71,79939.1,2.3,0.40579,0.00017,31.00361]
[1778257331731,27.71,79939.1,2.3,0.40579,0.00017,31.00361]
[1778257332502,27.71,79942.1,2.3,0.40632,0.00018,31.01472]
[1778257333545,27.71,79946.78,2.3,0.40713,0.00018,31.03197]
[1778257333601,27.71,79946.78,2.3,0.40713,0.00018,31.03197]
[1778257335816,27.71,79953.22,2.3,0.40826,0.00018,31.05547]
[1778257339930,27.71,79967.77,2.3,0.4108,0.00018,31.10755]
[1778257344123,27.7,79967.06,2.3,0.41066,0.00018,31.10477]
[1778257348012,27.7,79961.17,2.3,0.40961,0.00018,31.08346]
[1778257348139,27.7,79961.17,2.3,0.40961,0.00018,31.08346]
[1778257351970,27.7,79953.07,2.3,0.40817,0.00018,31.05085]
[1778257352007,27.7,79953.07,2.3,0.40817,0.00018,31.05085]
[1778257353961,27.7,79959.6,2.3,0.40931,0.00018,31.07445]
[1778257353994,27.7,79959.6,2.3,0.40931,0.00018,31.07445]
[1778257355600,27.7,79957.05,2.3,0.40886,0.00018,31.06519]
[1778257357073,27.7,79951.91,2.3,0.40796,0.00018,31.04643]
[1778257360851,27.69,79955.66,2.3,0.40861,0.00018,31.06]
[1778257366445,27.69,79956.23,2.3,0.4087,0.00018,31.06186]
[1778257368995,27.69,79953.42,2.3,0.4082,0.00018,31.05154]
[1778257369776,27.69,79953.42,2.3,0.4082,0.00018,31.05154]
[1778257375177,27.69,79952.82,2.3,0.40808,0.00018,31.04914]
[1778257380211,27.68,79951.92,2.3,0.40792,0.00018,31.04572]
[1778257385246,27.68,79952.49,2.3,0.40801,0.00018,31.04768]
[1778257390281,27.68,79952.55,2.3,0.40802,0.00018,31.04779]
[1778257396324,27.68,79952.06,2.3,0.40793,0.00018,31.04587]
[1778257397584,27.68,79952.06,2.3,0.40793,0.00018,31.04587]
[1778257398328,27.68,79949.7,2.3,0.40751,0.00018,31.03721]
[1778257400746,27.68,79944.86,2.3,0.40666,0.00018,31.01936]
[1778257402777,27.68,79942.54,2.3,0.40625,0.00018,31.01075]
[1778257404145,27.68,79937.27,2.3,0.40533,0.00018,30.99111]
[1778257404589,27.68,79937.27,2.3,0.40533,0.00018,30.99111]
[1778257404958,27.68,79937.27,2.3,0.40533,0.00018,30.99111]
[1778257405028,27.68,79933.8,2.3,0.40472,0.00018,30.97809]
[1778257406980,27.68,79930.74,2.3,0.40419,0.00018,30.96656]
[1778257407005,27.68,79927.02,2.3,0.40354,0.00018,30.95247]
[1778257407145,27.68,79927.02,2.3,0.40354,0.00018,30.95247]
[1778257408293,27.68,79924.59,2.3,0.40311,0.00017,30.94324]
[1778257413444,27.68,79917.01,2.3,0.40179,0.00017,30.91122]
[1778257418481,27.69,79917.14,2.3,0.40182,0.00017,30.91194]
[1778257423329,27.69,79916.87,2.3,0.40178,0.00017,30.91107]
[1778257428551,27.69,79915.78,2.3,0.40161,0.00017,30.9071]
[1778257430896,27.69,79915.66,2.3,0.40159,0.00017,30.90668]
[1778257437614,27.7,79920.56,2.3,0.40246,0.00017,30.92583]
[1778257440785,27.7,79919.91,2.3,0.40235,0.00017,30.9234]
[1778257446677,27.7,79926.85,2.3,0.40357,0.00017,30.95008]
[1778257447993,27.7,79926.85,2.3,0.40357,0.00017,30.95008]
[1778257447994,27.7,79926.85,2.3,0.40357,0.00017,30.95008]
[1778257448035,27.7,79927.23,2.3,0.40364,0.00017,30.95153]
[1778257448086,27.7,79927.23,2.3,0.40364,0.00017,30.95153]
[1778257448291,27.7,79927.23,2.3,0.40364,0.00017,30.95153]
[1778257448588,27.7,79927.23,2.3,0.40364,0.00017,30.95153]
[1778257449436,27.7,79929.8,2.3,0.40409,0.00017,30.96129]
[1778257450042,27.7,79931.65,2.3,0.40441,0.00017,30.96828]
[1778257455741,27.7,79925.84,2.3,0.4034,0.00017,30.94633]
[1778257460776,27.7,79925.72,2.3,0.40338,0.00017,30.94593]
[1778257465811,27.7,79926.18,2.3,0.40346,0.00017,30.94774]
[1778257466994,27.7,79926.18,2.3,0.40346,0.00017,30.94774]
[1778257468144,27.7,79931.48,2.3,0.40439,0.00017,30.96784]
[1778257468148,27.7,79931.48,2.3,0.40439,0.00017,30.96784]
[1778257468181,27.7,79931.48,2.3,0.40439,0.00017,30.96784]
[1778257473867,27.7,79937.6,2.3,0.40545,0.00018,30.98764]
[1778257478902,27.7,79940.71,2.3,0.40599,0.00018,30.99916]
[1778257483939,27.7,79941.23,2.3,0.40608,0.00018,31.00101]
[1778257484175,27.7,79941.23,2.3,0.40608,0.00018,31.00101]
[1778257484212,27.7,79941.23,2.3,0.40608,0.00018,31.00101]
[1778257484233,27.7,79941.23,2.3,0.40608,0.00018,31.00101]
[1778257484405,27.7,79941.23,2.3,0.40608,0.00018,31.00101]
[1778257486834,27.7,79951.03,2.3,0.40779,0.00018,31.03712]
[1778257489591,27.7,79951.52,2.3,0.40788,0.00018,31.03895]
[1778257492158,27.7,79951.56,2.3,0.40789,0.00018,31.03917]
[1778257494100,27.7,79954.41,2.3,0.40839,0.00018,31.0496]
[1778257500904,27.7,79953.85,2.3,0.4083,0.00018,31.0477]
[1778257502155,27.7,79954.64,2.3,0.40845,0.00018,31.05065]
[1778257507081,27.7,79956.14,2.3,0.40871,0.00018,31.05614]
[1778257516164,27.71,79956.02,2.3,0.40869,0.00018,31.05577]
[1778257519840,27.7,79956.26,2.3,0.40873,0.00018,31.05657]
[1778257520531,27.7,79956.12,2.3,0.40871,0.00018,31.05603]
[1778257522951,27.7,79958.0,2.3,0.40903,0.00018,31.06277]
[1778257523147,27.7,79958.96,2.3,0.4092,0.00018,31.06621]
[1778257524470,27.7,79962.79,2.3,0.40987,0.00018,31.07995]
[1778257526374,27.7,79967.47,2.3,0.41069,0.00018,31.09657]
[1778257526409,27.7,79967.47,2.3,0.41069,0.00018,31.09657]
[1778257527867,27.7,79967.76,2.3,0.41073,0.00018,31.09755]
[1778257528189,27.7,79974.43,2.3,0.41191,0.00018,31.12116]
[1778257528570,27.7,79974.43,2.3,0.41191,0.00018,31.12116]
[1778257528598,27.7,79974.43,2.3,0.41191,0.00018,31.12116]
[1778257530053,27.7,79978.72,2.3,0.41266,0.00018,31.1362]
[1778257529725,27.7,79989.48,2.3,0.41455,0.00018,31.17339]
[1778257531606,27.7,79994.37,2.3,0.41541,0.00018,31.19009]
[1778257531801,27.7,79994.04,2.3,0.41535,0.00018,31.18587]
[1778257532561,27.7,79994.04,2.3,0.41535,0.00018,31.18587]
[1778257532602,27.7,79994.04,2.3,0.41535,0.00018,31.18587]
[1778257532796,27.7,79994.04,2.3,0.41535,0.00018,31.18587]
[1778257532877,27.7,79994.04,2.3,0.41535,0.00018,31.18587]
[1778257532913,27.7,79994.04,2.3,0.41535,0.00018,31.18587]
[1778257533093,27.7,79994.04,2.3,0.41535,0.00018,31.18587]
[1778257533024,27.7,79997.38,2.3,0.41593,0.00018,31.1972]
[1778257533188,27.7,79997.38,2.3,0.41593,0.00018,31.1972]
[1778257533351,27.7,79997.38,2.3,0.41593,0.00018,31.1972]
[1778257533680,27.7,79997.38,2.3,0.41593,0.00018,31.1972]
[1778257533994,27.7,79997.38,2.3,0.41593,0.00018,31.1972]
[1778257534095,27.7,80015.62,2.3,0.41915,0.00018,31.25789]
[1778257534351,27.7,80015.62,2.3,0.41915,0.00018,31.25789]
[1778257534675,27.7,80015.62,2.3,0.41915,0.00018,31.25789]
[1778257534852,27.7,80015.62,2.3,0.41915,0.00018,31.25789]
[1778257534920,27.7,80027.11,2.3,0.42118,0.00018,31.29507]
[1778257535600,27.7,80027.11,2.3,0.42118,0.00018,31.29507]
[1778257536243,27.7,80029.8,2.3,0.42166,0.00018,31.30367]
[1778257542284,27.7,80028.88,2.3,0.4215,0.00018,31.30078]
[1778257542322,27.7,80028.88,2.3,0.4215,0.00018,31.30078]
[1778257543290,27.7,80026.51,2.3,0.42108,0.00018,31.29322]
[1778257543303,27.7,80026.51,2.3,0.42108,0.00018,31.29322]
[1778257543552,27.7,80026.51,2.3,0.42108,0.00018,31.29322]
[1778257548389,27.71,80015.34,2.3,0.41911,0.00018,31.25718]
[1778257552486,27.71,80010.59,2.3,0.41828,0.00018,31.2417]
[1778257552608,27.71,80010.59,2.3,0.41828,0.00018,31.2417]
[1778257552671,27.71,80010.59,2.3,0.41828,0.00018,31.2417]
[1778257553046,27.71,80010.59,2.3,0.41828,0.00018,31.2417]
[1778257553062,27.71,80010.59,2.3,0.41828,0.00018,31.2417]
[1778257553079,27.71,80010.59,2.3,0.41828,0.00018,31.2417]
[1778257553329,27.71,80010.54,2.3,0.41828,0.00018,31.24156]
[1778257553573,27.71,80010.54,2.3,0.41828,0.00018,31.24156]
[1778257553623,27.71,79996.45,2.3,0.4158,0.00018,31.19456]
[1778257554432,27.71,79987.62,2.3,0.41425,0.00018,31.1645]
[1778257555628,27.71,79987.62,2.3,0.41425,0.00018,31.1645]
[1778257557921,27.71,79982.8,2.3,0.41341,0.00018,31.14792]
[1778257561371,27.71,79972.08,2.3,0.41151,0.00018,31.11028]
[1778257564002,27.71,79972.49,2.3,0.41158,0.00018,31.11164]
[1778257569545,27.7,79974.71,2.3,0.41196,0.00018,31.11923]
[1778257572885,27.7,79971.37,2.3,0.41137,0.00018,31.10738]
[1778257572886,27.7,79971.37,2.3,0.41137,0.00018,31.10738]
[1778257578609,27.7,79968.82,2.3,0.4109,0.00018,31.09807]
[1778257579568,27.7,79968.82,2.3,0.4109,0.00018,31.09807]
[1778257579584,27.7,79968.82,2.3,0.4109,0.00018,31.09807]
[1778257580870,27.7,79969.35,2.3,0.41099,0.00018,31.09991]
[1778257580877,27.7,79969.35,2.3,0.41099,0.00018,31.09991]
[1778257581858,27.7,79973.59,2.3,0.41174,0.00018,31.11487]
[1778257581863,27.7,79973.59,2.3,0.41174,0.00018,31.11487]
[1778257582072,27.7,79973.59,2.3,0.41174,0.00018,31.11487]
[1778257582073,27.7,79973.59,2.3,0.41174,0.00018,31.11487]
[1778257582085,27.7,79974.77,2.3,0.41194,0.00018,31.11898]
[1778257583644,27.69,79983.41,2.3,0.41346,0.00018,31.14907]
[1778257587396,27.69,79984.77,2.3,0.41369,0.00018,31.15374]
[1778257588149,27.69,79982.89,2.3,0.41336,0.00018,31.14722]
[1778257593714,27.7,79984.41,2.3,0.41363,0.00018,31.14949]
[1778257598992,27.7,79986.73,2.3,0.41404,0.00018,31.15756]
[1778257603727,27.7,79988.52,2.3,0.41435,0.00018,31.16369]
[1778257606159,27.7,79998.49,2.3,0.41611,0.00018,31.19762]
[1778257607201,27.7,79998.49,2.3,0.41611,0.00018,31.19762]
[1778257612131,27.7,80001.78,2.3,0.41669,0.00018,31.20863]
[1778257621911,27.69,79993.79,2.3,0.41527,0.00018,31.18151]
[1778257626946,27.69,79996.66,2.3,0.41577,0.00018,31.19122]
[1778257629729,27.69,79998.61,2.3,0.41612,0.00018,31.19778]
[1778257629942,27.69,79998.61,2.3,0.41612,0.00018,31.19778]
[1778257630532,27.69,79992.85,2.3,0.4151,0.00018,31.17823]
[1778257630606,27.69,79992.85,2.3,0.4151,0.00018,31.17823]
[1778257630863,27.69,79992.85,2.3,0.4151,0.00018,31.17823]
[1778257630868,27.69,79992.85,2.3,0.4151,0.00018,31.17823]
[1778257630974,27.69,79979.21,2.3,0.4127,0.00018,31.13117]
[1778257636009,27.69,79976.2,2.3,0.41217,0.00018,31.12066]
[1778257641045,27.69,79977.59,2.3,0.41242,0.00018,31.12551]
[1778257641237,27.69,79977.59,2.3,0.41242,0.00018,31.12551]
[1778257641275,27.69,79977.59,2.3,0.41242,0.00018,31.12551]
[1778257644414,27.69,79976.81,2.3,0.41228,0.00018,31.12275]
[1778257650108,27.69,79976.8,2.3,0.41227,0.00018,31.12264]
[1778257655143,27.69,79973.53,2.3,0.41168,0.00018,31.10788]
[1778257658861,27.69,79972.9,2.3,0.41156,0.00018,31.10554]
[1778257664206,27.68,79972.78,2.3,0.41153,0.00018,31.10488]
[1778257665604,27.68,79971.89,2.3,0.41137,0.00018,31.10169]
[1778257666276,27.68,79970.65,2.3,0.41115,0.00018,31.09726]
[1778257668510,27.68,79970.96,2.3,0.4112,0.00018,31.09829]
[1778257674276,27.68,79972.35,2.3,0.41143,0.00018,31.10301]
[1778257679312,27.67,79972.38,2.3,0.41143,0.00018,31.10292]
[1778257684348,27.67,79973.65,2.3,0.41164,0.00018,31.10725]
[1778257687054,27.67,79973.0,2.3,0.41152,0.00018,31.10492]
[1778257692888,27.67,79970.27,2.3,0.41103,0.00018,31.09506]
[1778257696311,27.67,79966.22,2.3,0.41032,0.00018,31.08055]
[1778257696401,27.67,79966.22,2.3,0.41032,0.00018,31.08055]
[1778257696722,27.67,79966.22,2.3,0.41032,0.00018,31.08055]
[1778257696994,27.67,79966.22,2.3,0.41032,0.00018,31.08055]
[1778257698635,27.67,79956.9,2.3,0.40868,0.00018,31.04693]
[1778257699788,27.67,79954.65,2.3,0.40828,0.00018,31.03875]
[1778257704819,27.67,79958.47,2.3,0.40895,0.00018,31.0526]
[1778257710532,27.66,79956.85,2.3,0.40866,0.00018,31.04667]
[1778257715567,27.66,79957.2,2.3,0.40871,0.00018,31.04477]
[1778257720602,27.66,79956.49,2.3,0.40859,0.00018,31.04215]
[1778257725637,27.66,79957.41,2.3,0.40875,0.00018,31.04545]
[1778257728680,27.66,79957.27,2.3,0.40872,0.00018,31.04493]
[1778257728739,27.66,79957.27,2.3,0.40872,0.00018,31.04493]
[1778257729614,27.66,79957.34,2.3,0.40873,0.00018,31.04517]
[1778257734700,27.66,79953.53,2.3,0.40806,0.00018,31.03125]
[1778257739735,27.66,79954.39,2.3,0.40821,0.00018,31.03437]
[1778257744770,27.66,79955.6,2.3,0.40842,0.00018,31.03874]
[1778257748822,27.66,79955.65,2.3,0.40843,0.00018,31.0389]
[1778257749263,27.66,79955.65,2.3,0.40843,0.00018,31.0389]
[1778257752143,27.66,79957.15,2.3,0.40869,0.00018,31.04432]
[1778257757861,27.66,79959.16,2.3,0.40904,0.00018,31.05151]
[1778257762896,27.66,79957.74,2.3,0.40879,0.00018,31.04629]
[1778257763994,27.66,79957.74,2.3,0.40879,0.00018,31.04629]
[1778257768264,27.66,79953.81,2.3,0.40809,0.00018,31.03195]
[1778257768448,27.66,79953.53,2.3,0.40804,0.00018,31.03092]
[1778257768571,27.66,79953.53,2.3,0.40804,0.00018,31.03092]
[1778257771080,27.66,79948.13,2.3,0.40709,0.00018,31.0111]
[1778257773925,27.66,79947.47,2.3,0.40697,0.00018,31.00555]
[1778257774590,27.66,79943.19,2.3,0.40622,0.00018,30.98971]
[1778257779980,27.66,79937.46,2.3,0.40522,0.00018,30.96841]
[1778257782112,27.66,79937.65,2.3,0.40525,0.00018,30.96916]
[1778257782145,27.66,79937.65,2.3,0.40525,0.00018,30.96916]
[1778257782995,27.66,79938.5,2.3,0.4054,0.00018,30.97237]
[1778257788773,27.66,79941.21,2.3,0.40588,0.00018,30.98255]
[1778257788952,27.66,79941.21,2.3,0.40588,0.00018,30.98255]
[1778257789133,27.66,79941.21,2.3,0.40588,0.00018,30.98255]
[1778257789239,27.66,79941.21,2.3,0.40588,0.00018,30.98255]
[1778257790086,27.66,79929.69,2.3,0.40386,0.00018,30.93926]
[1778257792472,27.66,79929.99,2.3,0.40392,0.00018,30.94045]
[1778257792543,27.66,79929.99,2.3,0.40392,0.00018,30.94045]
[1778257794116,27.66,79929.43,2.3,0.40382,0.00018,30.93836]
[1778257800156,27.66,79930.08,2.3,0.40395,0.00018,30.94101]
[1778257801123,27.66,79930.08,2.3,0.40395,0.00018,30.94101]
[1778257801161,27.66,79930.08,2.3,0.40395,0.00018,30.94101]
[1778257806200,27.67,79931.2,2.3,0.40415,0.00018,30.94539]
[1778257810057,27.67,79931.44,2.3,0.40419,0.00018,30.94633]
[1778257810104,27.67,79931.44,2.3,0.40419,0.00018,30.94633]
[1778257810198,27.67,79931.44,2.3,0.40419,0.00018,30.94633]
[1778257815317,27.67,79922.9,2.3,0.40271,0.00018,30.91398]
[1778257821160,27.67,79923.83,2.3,0.40288,0.00018,30.91769]
[1778257821180,27.67,79923.83,2.3,0.40288,0.00018,30.91769]
[1778257821220,27.67,79923.83,2.3,0.40288,0.00018,30.91769]
[1778257823520,27.67,79919.59,2.3,0.40214,0.00018,30.90155]
[1778257824972,27.67,79917.02,2.3,0.40169,0.00017,30.89166]
[1778257824982,27.67,79917.02,2.3,0.40169,0.00017,30.89166]
[1778257825002,27.67,79917.02,2.3,0.40169,0.00017,30.89166]
[1778257825087,27.67,79917.02,2.3,0.40169,0.00017,30.89166]
[1778257825289,27.67,79917.02,2.3,0.40169,0.00017,30.89166]
[1778257825293,27.67,79917.02,2.3,0.40169,0.00017,30.89166]
[1778257825337,27.67,79907.29,2.3,0.39999,0.00017,30.8538]
[1778257827256,27.67,79904.07,2.3,0.39943,0.00017,30.84113]
[1778257827275,27.67,79904.07,2.3,0.39943,0.00017,30.84113]
[1778257829588,27.67,79894.71,2.3,0.39779,0.00017,30.80392]
[1778257830700,27.67,79894.63,2.3,0.39778,0.00017,30.80358]
[1778257830741,27.67,79894.63,2.3,0.39778,0.00017,30.80358]
[1778257831140,27.67,79894.63,2.3,0.39778,0.00017,30.80358]
[1778257831172,27.67,79894.63,2.3,0.39778,0.00017,30.80358]
[1778257831407,27.67,79894.63,2.3,0.39778,0.00017,30.80358]
[1778257831379,27.67,79882.36,2.3,0.39563,0.00017,30.75098]
[1778257833393,27.67,79872.94,2.3,0.39398,0.00017,30.71222]
[1778257833974,27.67,79872.94,2.3,0.39398,0.00017,30.71222]
[1778257833996,27.67,79872.94,2.3,0.39398,0.00017,30.71222]
[1778257834051,27.67,79872.94,2.3,0.39398,0.00017,30.71222]
[1778257834153,27.67,79872.94,2.3,0.39398,0.00017,30.71222]
[1778257834343,27.67,79872.94,2.3,0.39398,0.00017,30.71222]
[1778257834400,27.67,79858.31,2.3,0.39143,0.00017,30.65117]
[1778257835423,27.67,79858.31,2.3,0.39143,0.00017,30.65117]
[1778257835434,27.67,79858.31,2.3,0.39143,0.00017,30.65117]
[1778257835407,27.67,79847.05,2.3,0.38947,0.00017,30.60332]
[1778257835625,27.67,79847.05,2.3,0.38947,0.00017,30.60332]
[1778257835976,27.67,79847.05,2.3,0.38947,0.00017,30.60332]
[1778257836056,27.67,79847.05,2.3,0.38947,0.00017,30.60332]
[1778257836194,27.67,79847.05,2.3,0.38947,0.00017,30.60332]
[1778257836310,27.67,79847.05,2.3,0.38947,0.00017,30.60332]
[1778257836418,27.67,79838.81,2.3,0.38803,0.00017,30.56784]
[1778257837330,27.67,79838.81,2.3,0.38803,0.00017,30.56784]
[1778257839264,27.67,79831.3,2.3,0.38673,0.00017,30.53519]
[1778257844472,27.67,79833.36,2.3,0.38709,0.00017,30.54423]
[1778257846218,27.67,79833.36,2.3,0.38709,0.00017,30.54423]
[1778257848193,27.67,79834.43,2.3,0.38727,0.00017,30.5489]
[1778257848433,27.67,79834.43,2.3,0.38727,0.00017,30.5489]
[1778257849326,27.67,79829.8,2.3,0.38647,0.00017,30.52872]
[1778257851856,27.67,79825.05,2.3,0.38565,0.00017,30.50794]
[1778257851996,27.67,79825.05,2.3,0.38565,0.00017,30.50794]
[1778257853537,27.67,79844.74,2.3,0.38907,0.00017,30.59349]
[1778257858572,27.67,79841.94,2.3,0.38858,0.00017,30.58137]
[1778257861098,27.67,79841.0,2.3,0.38841,0.00017,30.5773]
[1778257861106,27.67,79841.0,2.3,0.38841,0.00017,30.5773]
[1778257863144,27.67,79834.35,2.3,0.38726,0.00017,30.5485]
[1778257863149,27.67,79834.35,2.3,0.38726,0.00017,30.5485]
[1778257867607,27.67,79834.9,2.3,0.38735,0.00017,30.55093]
[1778257867692,27.67,79834.9,2.3,0.38735,0.00017,30.55093]
[1778257867693,27.67,79834.9,2.3,0.38735,0.00017,30.55093]
[1778257867898,27.67,79834.9,2.3,0.38735,0.00017,30.55093]
[1778257868660,27.67,79836.52,2.3,0.38764,0.00017,30.55796]
[1778257868816,27.67,79836.52,2.3,0.38764,0.00017,30.55796]
[1778257869342,27.67,79836.52,2.3,0.38764,0.00017,30.55796]
[1778257869422,27.67,79845.62,2.3,0.38922,0.00017,30.59716]
[1778257869965,27.67,79845.62,2.3,0.38922,0.00017,30.59716]
[1778257875691,27.67,79855.17,2.3,0.39086,0.00017,30.63747]
[1778257876720,27.67,79855.17,2.3,0.39086,0.00017,30.63747]
[1778257876775,27.67,79855.17,2.3,0.39086,0.00017,30.63747]
[1778257877004,27.67,79855.17,2.3,0.39086,0.00017,30.63747]
[1778257877091,27.67,79855.17,2.3,0.39086,0.00017,30.63747]
[1778257877796,27.66,79854.37,2.3,0.39072,0.00017,30.63403]
[1778257879719,27.66,79839.99,2.3,0.38822,0.00017,30.57244]
[1778257884115,27.66,79832.84,2.3,0.38697,0.00017,30.54141]
[1778257885955,27.66,79832.64,2.3,0.38694,0.00017,30.54054]
[1778257889478,27.66,79826.22,2.3,0.38583,0.00017,30.51248]
[1778257893135,27.67,79820.92,2.3,0.3849,0.00017,30.48606]
[1778257893216,27.67,79820.92,2.3,0.3849,0.00017,30.48606]
[1778257893228,27.67,79820.92,2.3,0.3849,0.00017,30.48606]
[1778257893347,27.67,79820.92,2.3,0.3849,0.00017,30.48606]
[1778257893508,27.67,79820.92,2.3,0.3849,0.00017,30.48606]
[1778257895841,27.67,79809.08,2.3,0.38286,0.00017,30.43348]
[1778257900876,27.67,79807.08,2.3,0.38253,0.00017,30.42487]
[1778257903897,27.67,79818.25,2.3,0.38447,0.00017,30.47499]
[1778257905805,27.67,79818.44,2.3,0.38451,0.00017,30.47587]
[1778257910849,27.67,79824.19,2.3,0.38551,0.00017,30.50146]
[1778257911953,27.68,79812.38,2.3,0.38347,0.00017,30.44912]
[1778257916988,27.68,79811.21,2.3,0.38328,0.00017,30.44418]
[1778257922025,27.68,79816.47,2.3,0.3842,0.00017,30.46792]
[1778257924873,27.68,79820.81,2.3,0.38495,0.00017,30.48723]
[1778257928131,27.68,79826.45,2.3,0.38593,0.00017,30.51215]
[1778257934112,27.68,79819.0,2.3,0.38465,0.00017,30.47951]
[1778257939149,27.69,79818.54,2.3,0.38458,0.00017,30.47766]
[1778257944184,27.69,79819.4,2.3,0.38474,0.00017,30.48167]
[1778257949221,27.69,79814.91,2.3,0.38397,0.00017,30.46194]
[1778257953758,27.69,79810.64,2.3,0.38323,0.00017,30.43992]
[1778257953865,27.69,79810.64,2.3,0.38323,0.00017,30.43992]
[1778257955797,27.69,79806.36,2.3,0.3825,0.00017,30.42084]
[1778257956270,27.69,79798.83,2.3,0.3812,0.00017,30.38687]
[1778257958574,27.69,79793.34,2.3,0.38025,0.00017,30.36192]
[1778257960182,27.7,79793.76,2.3,0.38033,0.00017,30.36402]
[1778257960360,27.7,79793.76,2.3,0.38033,0.00017,30.36402]
[1778257962777,27.7,79784.3,2.3,0.37871,0.00017,30.3206]
[1778257966448,27.7,79785.08,2.3,0.37885,0.00017,30.32444]
[1778257966816,27.7,79785.08,2.3,0.37885,0.00017,30.32456]
[1778257967348,27.7,79795.51,2.3,0.38066,0.00017,30.37252]
[1778257967630,27.7,79795.51,2.3,0.38066,0.00017,30.37252]
[1778257968355,27.7,79806.48,2.3,0.38255,0.00017,30.42227]
[1778257970771,27.7,79808.23,2.3,0.38286,0.00017,30.43023]
[1778257976411,27.7,79812.04,2.3,0.38353,0.00017,30.44758]
[1778257978994,27.71,79816.16,2.3,0.38425,0.00017,30.46598]
[1778257979433,27.71,79816.38,2.3,0.38429,0.00017,30.46698]
[1778257984467,27.71,79818.22,2.3,0.38461,0.00017,30.47537]
[1778257991516,27.71,79819.64,2.3,0.38487,0.00017,30.4819]
[1778257996553,27.71,79811.78,2.3,0.38352,0.00017,30.44717]
[1778258001589,27.71,79809.69,2.3,0.38317,0.00017,30.43811]
[1778258006624,27.72,79817.64,2.3,0.38456,0.00017,30.47379]
[1778258007270,27.72,79817.64,2.3,0.38456,0.00017,30.47379]
[1778258007994,27.72,79817.64,2.3,0.38456,0.00017,30.47384]
[1778258009645,27.72,79833.51,2.3,0.38731,0.00017,30.54345]
[1778258014682,27.72,79830.18,2.3,0.38672,0.00017,30.5258]
[1778258016696,27.72,79821.14,2.3,0.38515,0.00017,30.4862]
[1778258019251,27.72,79818.87,2.3,0.38476,0.00017,30.47621]
[1778258022378,27.72,79818.74,2.3,0.38475,0.00017,30.47574]
[1778258022552,27.72,79818.74,2.3,0.38475,0.00017,30.47574]
[1778258022610,27.72,79818.74,2.3,0.38475,0.00017,30.47574]
[1778258023859,27.72,79816.18,2.3,0.38431,0.00017,30.46447]
[1778258024456,27.72,79816.18,2.3,0.38431,0.00017,30.46447]
[1778258029787,27.72,79815.12,2.3,0.38414,0.00017,30.46009]
[1778258034997,27.73,79818.69,2.3,0.38476,0.00017,30.47605]
[1778258035005,27.73,79818.69,2.3,0.38476,0.00017,30.47605]
[1778258035829,27.73,79808.61,2.3,0.38302,0.00017,30.43126]
[1778258041057,27.73,79801.07,2.3,0.38173,0.00017,30.39762]
[1778258041084,27.73,79801.07,2.3,0.38173,0.00017,30.39762]
[1778258044892,27.73,79810.85,2.3,0.38343,0.00017,30.44184]
[1778258047919,27.73,79819.42,2.3,0.38492,0.00017,30.47999]
[1778258052954,27.73,79818.64,2.3,0.38478,0.00017,30.47662]
[1778258057988,27.73,79823.93,2.3,0.3857,0.00017,30.49999]
[1778258060325,27.73,79824.09,2.3,0.38573,0.00017,30.50071]
[1778258064236,27.73,79817.18,2.3,0.38454,0.00017,30.47031]
[1778258070072,27.74,79819.46,2.3,0.38494,0.00017,30.48059]
[1778258075107,27.74,79818.18,2.3,0.38471,0.00017,30.47188]
[1778258080142,27.74,79821.07,2.3,0.38522,0.00017,30.48477]
[1778258085178,27.74,79821.59,2.3,0.38531,0.00017,30.48718]
[1778258090213,27.74,79822.3,2.3,0.38544,0.00017,30.4904]
[1778258095248,27.74,79821.79,2.3,0.38536,0.00017,30.48826]
[1778258100283,27.74,79822.04,2.3,0.3854,0.00017,30.48946]
[1778258103344,27.74,79821.22,2.3,0.38527,0.00017,30.4859]
[1778258103363,27.74,79821.22,2.3,0.38527,0.00017,30.4859]
[1778258109346,27.75,79813.54,2.3,0.38395,0.00017,30.45218]
[1778258111035,27.75,79812.64,2.3,0.3838,0.00017,30.44823]
[1778258111473,27.75,79812.64,2.3,0.3838,0.00017,30.44823]
[1778258117402,27.75,79813.76,2.3,0.384,0.00017,30.45354]
[1778258118861,27.75,79813.16,2.3,0.3839,0.00017,30.45092]
[1778258121430,27.75,79802.82,2.3,0.38213,0.00017,30.40484]
[1778258125116,27.75,79800.36,2.3,0.38171,0.00017,30.394]
[1778258126761,27.76,79797.09,2.3,0.38116,0.00017,30.37939]
[1778258132508,27.76,79802.34,2.3,0.38207,0.00017,30.40049]
[1778258133489,27.76,79802.34,2.3,0.38207,0.00017,30.40049]
[1778258135056,27.76,79801.34,2.3,0.38191,0.00017,30.39617]
[1778258140564,27.77,79806.88,2.3,0.38288,0.00017,30.42157]
[1778258145599,27.77,79806.5,2.3,0.38283,0.00017,30.42025]
[1778258148003,27.77,79804.8,2.3,0.38255,0.00017,30.41279]
[1778258153655,27.78,79806.28,2.3,0.38282,0.00017,30.41991]
[1778258158690,27.78,79806.62,2.3,0.3829,0.00017,30.42181]
[1778258163725,27.78,79806.89,2.3,0.38296,0.00017,30.42339]
[1778258168760,27.79,79810.1,2.3,0.38353,0.00017,30.43807]
[1778258169544,27.79,79810.1,2.3,0.38353,0.00017,30.43807]
[1778258169591,27.79,79810.1,2.3,0.38353,0.00017,30.43807]
[1778258169767,27.79,79807.52,2.3,0.38309,0.00017,30.42663]
[1778258174181,27.79,79804.42,2.3,0.38256,0.00017,30.41296]
[1778258174282,27.79,79804.42,2.3,0.38256,0.00017,30.41301]
[1778258178956,27.79,79805.21,2.3,0.38271,0.00017,30.41678]
[1778258180330,27.79,79805.14,2.3,0.3827,0.00017,30.41661]
[1778258180432,27.79,79814.36,2.3,0.3843,0.00017,30.45773]
[1778258180844,27.8,79824.43,2.3,0.38603,0.00017,30.50206]
[1778258184158,27.8,79826.51,2.3,0.3864,0.00017,30.51117]
[1778258185989,27.8,79828.25,2.3,0.3867,0.00017,30.51877]
[1778258187538,27.8,79829.62,2.3,0.38693,0.00017,30.52473]
[1778258188994,27.8,79831.0,2.3,0.38717,0.00017,30.53072]
[1778258189375,27.8,79831.0,2.3,0.38717,0.00017,30.53072]
[1778258194942,27.8,79836.85,2.3,0.38817,0.00017,30.55274]
[1778258199986,27.79,79837.89,2.3,0.38835,0.00017,30.55716]
[1778258204320,27.79,79836.03,2.3,0.38802,0.00017,30.54913]
[1778258204419,27.79,79836.03,2.3,0.38802,0.00017,30.54913]
[1778258204580,27.79,79836.03,2.3,0.38802,0.00017,30.54913]
[1778258206057,27.79,79830.7,2.3,0.3871,0.00017,30.5261]
[1778258206116,27.79,79830.7,2.3,0.3871,0.00017,30.5261]
[1778258208080,27.79,79829.46,2.3,0.38689,0.00017,30.52073]
[1778258208358,27.79,79829.46,2.3,0.38689,0.00017,30.52073]
[1778258210059,27.79,79820.27,2.3,0.3853,0.00017,30.48063]
[1778258214119,27.8,79819.6,2.3,0.38519,0.00017,30.47777]
[1778258215014,27.8,79818.88,2.3,0.38507,0.00017,30.47464]
[1778258220759,27.8,79812.35,2.3,0.38395,0.00017,30.44604]
[1778258226171,27.8,79819.98,2.3,0.38529,0.00017,30.48008]
[1778258231206,27.8,79825.14,2.3,0.38618,0.00017,30.50285]
[1778258235289,27.8,79824.58,2.3,0.38609,0.00017,30.50049]
[1778258241277,27.81,79827.98,2.3,0.38668,0.00017,30.51543]
[1778258247328,27.81,79825.67,2.3,0.38629,0.00017,30.50547]
[1778258252226,27.81,79822.47,2.3,0.38573,0.00017,30.48841]
[1778258257398,27.81,79816.5,2.3,0.38471,0.00017,30.46238]
[1778258262434,27.81,79814.14,2.3,0.38431,0.00017,30.45214]
[1778258267468,27.81,79810.17,2.3,0.38363,0.00017,30.43476]
[1778258269826,27.81,79809.85,2.3,0.38358,0.00017,30.4334]
[1778258277538,27.82,79801.66,2.3,0.3822,0.00017,30.39751]
[1778258282574,27.83,79803.36,2.3,0.38251,0.00017,30.40559]
[1778258287610,27.83,79803.07,2.3,0.38248,0.00017,30.40475]
[1778258292645,27.83,79801.26,2.3,0.38219,0.00017,30.39712]
[1778258297680,27.84,79801.09,2.3,0.38218,0.00017,30.39686]
[1778258302715,27.84,79798.38,2.3,0.38174,0.00017,30.38523]
[1778258305416,27.85,79796.66,2.3,0.38145,0.00017,30.3777]
[1778258305416,27.85,79796.66,2.3,0.38145,0.00017,30.3777]
[1778258305449,27.85,79796.66,2.3,0.38145,0.00017,30.3777]
[1778258305747,27.85,79792.47,2.3,0.38074,0.00017,30.35887]
[1778258306896,27.85,79792.47,2.3,0.38074,0.00017,30.35887]
[1778258309745,27.85,79783.59,2.3,0.37922,0.00017,30.31853]
[1778258309789,27.85,79783.59,2.3,0.37922,0.00017,30.31853]
[1778258310237,27.85,79783.66,2.3,0.37923,0.00017,30.31886]
[1778258310758,27.85,79783.66,2.3,0.37923,0.00017,30.31886]
[1778258311152,27.85,79777.49,2.3,0.37818,0.00017,30.2905]
[1778258312572,27.85,79776.31,2.3,0.37796,0.00017,30.28188]
[1778258314887,27.85,79773.99,2.3,0.37757,0.00017,30.2712]
[1778258315533,27.85,79773.01,2.3,0.3774,0.00017,30.26669]
[1778258317657,27.85,79772.97,2.3,0.3774,0.00017,30.26658]
[1778258322041,27.85,79772.29,2.3,0.37729,0.00017,30.26361]
[1778258327896,27.85,79769.79,2.3,0.37685,0.00017,30.2518]
[1778258329507,27.85,79769.24,2.3,0.37676,0.00017,30.2492]
[1778258329513,27.85,79769.24,2.3,0.37676,0.00017,30.2492]
[1778258329853,27.85,79769.24,2.3,0.37676,0.00017,30.2492]
[1778258329910,27.85,79767.05,2.3,0.37638,0.00017,30.23893]
[1778258330063,27.85,79767.05,2.3,0.37638,0.00017,30.23893]
[1778258332942,27.85,79761.02,2.3,0.37534,0.00017,30.21043]
[1778258333598,27.85,79761.17,2.3,0.37536,0.00017,30.21104]
[1778258334759,27.85,79760.97,2.3,0.37532,0.00017,30.21001]
[1778258334947,27.84,79761.24,2.3,0.37537,0.00017,30.21119]
[1778258335088,27.84,79761.24,2.3,0.37537,0.00017,30.21119]
[1778258335954,27.84,79761.51,2.3,0.37541,0.00017,30.21239]
[1778258340252,27.84,79766.36,2.3,0.37623,0.00017,30.23487]
[1778258341059,27.84,79766.58,2.3,0.37626,0.00017,30.2357]
[1778258341078,27.84,79766.58,2.3,0.37626,0.00017,30.2357]
[1778258341136,27.84,79766.58,2.3,0.37626,0.00017,30.2357]
[1778258341194,27.84,79766.58,2.3,0.37626,0.00017,30.2357]
[1778258341259,27.84,79766.58,2.3,0.37626,0.00017,30.2357]
[1778258341416,27.84,79766.58,2.3,0.37626,0.00017,30.2357]
[1778258341474,27.84,79766.58,2.3,0.37626,0.00017,30.2357]
[1778258341524,27.84,79766.58,2.3,0.37626,0.00017,30.2357]
[1778258341527,27.84,79766.58,2.3,0.37626,0.00017,30.2357]
[1778258341946,27.84,79766.58,2.3,0.37626,0.00017,30.2357]
[1778258341952,27.84,79765.91,2.3,0.37614,0.00017,30.23246]
[1778258342894,27.84,79775.62,2.3,0.37781,0.00017,30.27787]
[1778258343802,27.84,79775.62,2.3,0.37781,0.00017,30.27787]
[1778258349046,27.84,79772.17,2.3,0.37723,0.00017,30.26208]
[1778258352439,27.84,79776.96,2.3,0.37805,0.00017,30.28431]
[1778258352707,27.84,79776.96,2.3,0.37805,0.00017,30.28431]
[1778258352776,27.84,79780.06,2.3,0.37858,0.00017,30.29862]
[1778258353563,27.84,79780.06,2.3,0.37858,0.00017,30.29862]
[1778258353626,27.84,79769.36,2.3,0.37674,0.00017,30.2489]
[1778258354294,27.84,79769.36,2.3,0.37674,0.00017,30.2489]
[1778258354395,27.84,79765.6,2.3,0.3761,0.00017,30.23136]
[1778258355675,27.84,79765.6,2.3,0.3761,0.00017,30.23136]
[1778258355770,27.84,79767.05,2.3,0.37634,0.00017,30.23803]
[1778258357538,27.84,79767.13,2.3,0.37635,0.00017,30.23831]
[1778258358215,27.84,79768.51,2.3,0.37659,0.00017,30.24466]
[1778258364471,27.84,79776.21,2.3,0.37791,0.00017,30.28058]
[1778258364499,27.84,79776.21,2.3,0.37791,0.00017,30.28058]
[1778258364556,27.84,79776.21,2.3,0.37791,0.00017,30.28058]
[1778258364573,27.84,79776.59,2.3,0.37798,0.00017,30.28235]
[1778258365158,27.84,79766.97,2.3,0.37632,0.00017,30.23748]
[1778258366735,27.84,79766.97,2.3,0.37632,0.00017,30.23748]
[1778258367113,27.84,79761.47,2.3,0.37538,0.00017,30.21157]
[1778258368868,27.84,79762.38,2.3,0.37553,0.00017,30.21575]
[1778258368958,27.84,79762.38,2.3,0.37553,0.00017,30.21575]
[1778258368909,27.84,79762.34,2.3,0.37552,0.00017,30.21546]
[1778258369887,27.84,79762.34,2.3,0.37552,0.00017,30.21546]
[1778258370687,27.84,79765.9,2.3,0.37613,0.00017,30.23209]
[1778258376153,27.84,79762.6,2.3,0.37556,0.00017,30.21369]
[1778258376588,27.84,79762.6,2.3,0.37556,0.00017,30.21369]
[1778258376596,27.84,79762.6,2.3,0.37556,0.00017,30.21369]
[1778258376620,27.84,79762.6,2.3,0.37556,0.00017,30.21369]
[1778258376720,27.84,79762.6,2.3,0.37556,0.00017,30.21369]
[1778258376867,27.84,79762.6,2.3,0.37556,0.00017,30.21369]
[1778258376889,27.84,79762.51,2.3,0.37555,0.00017,30.21332]
[1778258378258,27.84,79749.57,2.3,0.37333,0.00017,30.15183]
[1778258380774,27.84,79754.1,2.3,0.3741,0.00017,30.17332]
[1778258380783,27.84,79758.73,2.3,0.37489,0.00017,30.19517]
[1778258381032,27.84,79758.73,2.3,0.37489,0.00017,30.19517]
[1778258386258,27.84,79767.61,2.3,0.37641,0.00017,30.23711]
[1778258391802,27.84,79769.46,2.3,0.37674,0.00017,30.24592]
[1778258391816,27.84,79769.46,2.3,0.37674,0.00017,30.24592]
[1778258397392,27.84,79770.76,2.3,0.37697,0.00017,30.25219]
[1778258401856,27.84,79770.41,2.3,0.37691,0.00017,30.25066]
[1778258408023,27.84,79769.59,2.3,0.37678,0.00017,30.24704]
[1778258412237,27.85,79769.15,2.3,0.37671,0.00017,30.24517]
[1778258417537,27.85,79773.15,2.3,0.37741,0.00017,30.26396]
[1778258418044,27.85,79773.15,2.3,0.37741,0.00017,30.26396]
[1778258423499,27.85,79774.57,2.3,0.37765,0.00017,30.27067]
[1778258424276,27.85,79774.57,2.3,0.37765,0.00017,30.2707]
[1778258424449,27.85,79774.57,2.3,0.37765,0.00017,30.2707]
[1778258426601,27.85,79762.25,2.3,0.37554,0.00017,30.21312]
[1778258430653,27.85,79762.21,2.3,0.37553,0.00017,30.21281]
[1778258436673,27.85,79758.09,2.3,0.3748,0.00017,30.18996]
[1778258440194,27.84,79757.47,2.3,0.37469,0.00017,30.18692]
[1778258440701,27.84,79753.93,2.3,0.37409,0.00017,30.17012]
[1778258441221,27.84,79753.93,2.3,0.37409,0.00017,30.17012]
[1778258445644,27.84,79748.78,2.3,0.3732,0.00017,30.1453]
[1778258445803,27.84,79748.78,2.3,0.3732,0.00017,30.1453]
[1778258446509,27.84,79747.62,2.3,0.373,0.00017,30.1397]
[1778258446547,27.84,79747.62,2.3,0.373,0.00017,30.1397]
[1778258450818,27.84,79738.36,2.3,0.37141,0.00017,30.09502]
[1778258450983,27.84,79738.36,2.3,0.37141,0.00017,30.09502]
[1778258453258,27.84,79738.76,2.3,0.37147,0.00017,30.09686]
[1778258458828,27.84,79736.04,2.3,0.371,0.00017,30.0835]
[1778258461503,27.84,79736.71,2.3,0.37111,0.00017,30.08668]
[1778258461570,27.84,79736.71,2.3,0.37111,0.00017,30.08668]
[1778258466600,27.84,79731.53,2.3,0.37023,0.00017,30.06139]
[1778258471020,27.84,79730.37,2.3,0.37003,0.00017,30.05568]
[1778258472182,27.84,79732.43,2.3,0.37038,0.00017,30.06569]
[1778258473600,27.84,79733.83,2.3,0.37061,0.00017,30.07248]
[1778258474049,27.84,79733.83,2.3,0.37061,0.00017,30.07248]
[1778258474397,27.84,79735.64,2.3,0.37092,0.00017,30.08125]
[1778258477979,27.83,79738.58,2.3,0.37142,0.00017,30.09539]
[1778258481586,27.83,79739.23,2.3,0.37153,0.00017,30.0984]
[1778258481611,27.83,79739.23,2.3,0.37153,0.00017,30.0984]
[1778258481638,27.83,79739.23,2.3,0.37153,0.00017,30.0984]
[1778258485500,27.83,79743.6,2.3,0.37227,0.00017,30.1193]
[1778258491055,27.83,79741.68,2.3,0.37191,0.00017,30.10657]
[1778258496090,27.83,79741.28,2.3,0.37184,0.00017,30.10443]
[1778258500205,27.83,79741.52,2.3,0.37187,0.00017,30.10547]
[1778258500224,27.83,79741.52,2.3,0.37187,0.00017,30.10547]
[1778258506161,27.82,79742.74,2.3,0.37207,0.00017,30.11102]
[1778258511199,27.82,79742.95,2.3,0.3721,0.00017,30.11189]
[1778258513753,27.82,79742.4,2.3,0.372,0.00017,30.1091]
[1778258513818,27.82,79742.4,2.3,0.372,0.00017,30.1091]
[1778258513911,27.82,79740.61,2.3,0.37169,0.00017,30.10042]
[1778258515508,27.82,79744.13,2.3,0.37229,0.00017,30.11738]
[1778258517350,27.82,79746.89,2.3,0.37276,0.00017,30.13059]
[1778258517443,27.82,79746.08,2.3,0.37263,0.00017,30.12669]
[1778258519142,27.82,79746.08,2.3,0.37263,0.00017,30.12669]
[1778258519252,27.82,79745.43,2.3,0.37251,0.00017,30.12346]
[1778258520957,27.82,79745.43,2.3,0.37251,0.00017,30.12346]
[1778258521778,27.82,79747.65,2.3,0.37289,0.00017,30.1341]
[1778258523509,27.82,79750.84,2.3,0.37344,0.00017,30.14945]
[1778258524583,27.82,79750.61,2.3,0.3734,0.00017,30.14839]
[1778258527637,27.82,79755.69,2.3,0.37428,0.00017,30.17271]
[1778258529150,27.82,79755.49,2.3,0.37424,0.00017,30.17183]
[1778258534913,27.83,79759.72,2.3,0.37498,0.00017,30.19224]
[1778258535360,27.83,79759.31,2.3,0.37492,0.00017,30.19036]
[1778258536764,27.83,79762.46,2.3,0.37546,0.00017,30.20527]
[1778258542426,27.83,79771.74,2.3,0.37707,0.00017,30.2494]
[1778258546100,27.84,79774.44,2.3,0.37754,0.00017,30.26214]
[1778258551250,27.84,79776.82,2.3,0.37797,0.00017,30.27368]
[1778258556425,27.84,79778.52,2.3,0.37827,0.00017,30.27873]
[1778258562566,27.85,79780.28,2.3,0.37861,0.00017,30.28771]
[1778258563349,27.85,79780.28,2.3,0.37861,0.00017,30.28771]
[1778258563367,27.85,79780.28,2.3,0.37861,0.00017,30.28771]
[1778258563448,27.85,79780.28,2.3,0.37861,0.00017,30.28771]
[1778258563622,27.85,79780.28,2.3,0.37861,0.00017,30.28771]
[1778258563732,27.85,79780.28,2.3,0.37861,0.00017,30.28771]
[1778258563827,27.85,79780.28,2.3,0.37861,0.00017,30.28771]
[1778258563956,27.85,79780.28,2.3,0.37861,0.00017,30.28771]
[1778258564015,27.85,79780.28,2.3,0.37861,0.00017,30.28771]
[1778258564018,27.85,79787.12,2.3,0.37978,0.00017,30.31918]
[1778258564652,27.85,79787.12,2.3,0.37978,0.00017,30.31918]
[1778258566391,27.85,79788.44,2.3,0.38002,0.00017,30.32545]
[1778258566443,27.85,79788.44,2.3,0.38002,0.00017,30.32545]
[1778258567076,27.85,79788.44,2.3,0.38002,0.00017,30.32545]
[1778258570903,27.86,79786.32,2.3,0.37968,0.00017,30.31629]
[1778258575333,27.87,79781.06,2.3,0.37881,0.00017,30.29291]
[1778258577371,27.87,79780.34,2.3,0.37869,0.00017,30.28989]
[1778258580995,27.87,79785.06,2.3,0.37952,0.00017,30.31193]
[1778258581458,27.87,79785.29,2.3,0.37956,0.00017,30.31312]
[1778258581506,27.87,79785.29,2.3,0.37956,0.00017,30.31312]
[1778258582751,27.87,79788.49,2.3,0.38012,0.00017,30.32783]
[1778258582797,27.87,79788.49,2.3,0.38012,0.00017,30.32783]
[1778258587042,27.88,79795.34,2.3,0.38131,0.00017,30.35928]
[1778258588561,27.88,79796.08,2.3,0.38145,0.00017,30.3628]
[1778258588604,27.88,79796.08,2.3,0.38145,0.00017,30.3628]
[1778258593380,27.88,79803.01,2.3,0.38266,0.00017,30.39434]
[1778258593596,27.88,79803.01,2.3,0.38266,0.00017,30.39434]
[1778258598822,27.89,79807.4,2.3,0.38343,0.00017,30.4143]
[1778258603593,27.89,79804.35,2.3,0.38291,0.00017,30.401]
[1778258603605,27.89,79804.35,2.3,0.38291,0.00017,30.401]
[1778258603827,27.89,79804.35,2.3,0.38291,0.00017,30.401]
[1778258603885,27.89,79804.35,2.3,0.38291,0.00017,30.401]
[1778258603893,27.89,79804.35,2.3,0.38291,0.00017,30.401]
[1778258603934,27.89,79804.35,2.3,0.38291,0.00017,30.401]
[1778258603990,27.89,79804.35,2.3,0.38291,0.00017,30.401]
[1778258603996,27.89,79804.35,2.3,0.38291,0.00017,30.401]
[1778258604698,27.89,79812.15,2.3,0.38426,0.00017,30.43566]
[1778258604760,27.89,79812.15,2.3,0.38426,0.00017,30.43566]
[1778258606559,27.89,79818.46,2.3,0.38535,0.00017,30.46349]
[1778258606685,27.89,79818.46,2.3,0.38535,0.00017,30.46349]
[1778258607189,27.89,79827.7,2.3,0.38694,0.00017,30.50373]
[1778258607499,27.89,79827.7,2.3,0.38694,0.00017,30.50373]
[1778258608005,27.89,79827.7,2.3,0.38694,0.00017,30.50373]
[1778258608255,27.89,79825.32,2.3,0.38653,0.00017,30.49343]
[1778258609320,27.89,79823.02,2.3,0.38613,0.00017,30.48345]
[1778258609601,27.89,79823.02,2.3,0.38613,0.00017,30.48345]
[1778258609627,27.89,79823.02,2.3,0.38613,0.00017,30.48345]
[1778258609666,27.89,79823.02,2.3,0.38613,0.00017,30.48345]
[1778258609682,27.89,79823.02,2.3,0.38613,0.00017,30.48345]
[1778258609704,27.89,79823.02,2.3,0.38613,0.00017,30.48345]
[1778258609995,27.89,79823.02,2.3,0.38613,0.00017,30.48345]
[1778258610154,27.89,79823.02,2.3,0.38613,0.00017,30.48345]
[1778258610035,27.89,79811.73,2.3,0.38419,0.00017,30.43399]
[1778258611545,27.89,79804.55,2.3,0.38296,0.00017,30.4022]
[1778258611889,27.89,79804.55,2.3,0.38296,0.00017,30.4022]
[1778258612160,27.89,79804.55,2.3,0.38296,0.00017,30.4022]
[1778258617955,27.9,79798.57,2.3,0.38195,0.00017,30.37293]
[1778258622990,27.9,79798.6,2.3,0.38197,0.00017,30.37351]
[1778258628213,27.91,79798.79,2.3,0.38202,0.00017,30.37464]
[1778258635715,27.91,79803.86,2.3,0.38292,0.00017,30.39803]
[1778258638012,27.91,79806.67,2.3,0.38341,0.00017,30.41066]
[1778258641724,27.92,79802.12,2.3,0.38264,0.00017,30.39069]
[1778258643897,27.92,79803.2,2.3,0.38283,0.00017,30.39565]
[1778258644366,27.92,79802.67,2.3,0.38274,0.00017,30.39336]
[1778258644494,27.92,79802.67,2.3,0.38274,0.00017,30.39336]
[1778258644509,27.92,79802.67,2.3,0.38274,0.00017,30.39336]
[1778258644609,27.92,79802.67,2.3,0.38274,0.00017,30.39336]
[1778258644636,27.92,79802.67,2.3,0.38274,0.00017,30.39336]
[1778258644764,27.92,79802.67,2.3,0.38274,0.00017,30.39336]
[1778258644850,27.92,79802.67,2.3,0.38274,0.00017,30.39336]
[1778258644904,27.92,79802.67,2.3,0.38274,0.00017,30.39336]
[1778258645050,27.92,79802.67,2.3,0.38274,0.00017,30.39336]
[1778258645182,27.92,79802.67,2.3,0.38274,0.00017,30.39336]
[1778258645147,27.92,79785.96,2.3,0.37988,0.00017,30.31817]
[1778258645662,27.92,79785.96,2.3,0.37988,0.00017,30.31817]
[1778258645733,27.92,79785.96,2.3,0.37988,0.00017,30.31817]
[1778258646154,27.92,79772.31,2.3,0.37755,0.00017,30.25568]
[1778258651189,27.93,79772.99,2.3,0.3777,0.00017,30.25967]
[1778258653203,27.93,79782.65,2.3,0.37937,0.00017,30.30435]
[1778258653632,27.93,79782.65,2.3,0.37937,0.00017,30.30435]
[1778258655326,27.93,79774.55,2.3,0.37799,0.00017,30.26748]
[1778258655880,27.93,79774.55,2.3,0.37799,0.00017,30.26748]
[1778258656226,27.93,79771.16,2.3,0.37742,0.00017,30.25197]
[1778258656864,27.93,79771.16,2.3,0.37742,0.00017,30.25197]
[1778258657233,27.93,79770.64,2.3,0.37733,0.00017,30.24958]
[1778258662270,27.94,79779.15,2.3,0.37882,0.00017,30.28959]
[1778258662728,27.94,79779.15,2.3,0.37882,0.00017,30.28959]
[1778258662997,27.94,79779.15,2.3,0.37882,0.00017,30.28959]
[1778258664042,27.94,79782.18,2.3,0.37934,0.00017,30.30359]
[1778258665291,27.95,79770.95,2.3,0.37743,0.00017,30.25228]
[1778258666170,27.95,79770.95,2.3,0.37743,0.00017,30.25228]
[1778258668529,27.95,79774.34,2.3,0.37803,0.00017,30.26824]
[1778258673508,27.96,79777.16,2.3,0.37853,0.00017,30.27879]
[1778258674084,27.96,79777.16,2.3,0.37853,0.00017,30.27879]
[1778258675116,27.96,79775.87,2.3,0.37832,0.00017,30.27317]
[1778258680396,27.97,79778.24,2.3,0.37877,0.00017,30.28515]
[1778258682420,27.97,79781.41,2.3,0.37932,0.00017,30.29978]
[1778258682517,27.97,79781.41,2.3,0.37932,0.00017,30.29978]
[1778258682926,27.97,79781.41,2.3,0.37932,0.00017,30.29978]
[1778258688452,27.98,79784.34,2.3,0.37985,0.00017,30.31401]
[1778258694235,27.98,79781.24,2.3,0.37934,0.00017,30.30038]
[1778258695994,27.98,79778.88,2.3,0.37895,0.00017,30.28989]
[1778258698270,27.99,79776.79,2.3,0.37861,0.00017,30.2806]
[1778258701366,27.99,79773.78,2.3,0.37812,0.00017,30.26741]
[1778258707212,28.0,79774.97,2.3,0.37835,0.00017,30.27363]
[1778258708439,28.0,79775.5,2.3,0.37845,0.00017,30.27637]
[1778258713833,28.01,79771.89,2.3,0.37787,0.00017,30.26058]
[1778258715050,28.01,79771.63,2.3,0.37783,0.00017,30.25954]
[1778258721148,28.02,79772.86,2.3,0.37807,0.00017,30.266]
[1778258721549,28.02,79773.92,2.3,0.37827,0.00017,30.27119]
[1778258727104,28.03,79777.13,2.3,0.37885,0.00017,30.28664]
[1778258728209,28.03,79782.9,2.3,0.37984,0.00017,30.31305]
[1778258728471,28.03,79785.43,2.3,0.38027,0.00017,30.32464]
[1778258731245,28.03,79789.64,2.3,0.381,0.00017,30.34385]
[1778258731307,28.03,79789.64,2.3,0.381,0.00017,30.34385]
[1778258732113,28.03,79790.05,2.3,0.38106,0.00017,30.34261]
[1778258732198,28.03,79790.05,2.3,0.38106,0.00017,30.34261]
[1778258732529,28.03,79790.05,2.3,0.38107,0.00017,30.34271]
[1778258738815,28.04,79794.84,2.3,0.38191,0.00017,30.36473]
[1778258743850,28.04,79794.1,2.3,0.3818,0.00017,30.36181]
[1778258748890,28.04,79794.83,2.3,0.38194,0.00017,30.36544]
[1778258753925,28.05,79798.0,2.3,0.38249,0.00017,30.37987]
[1778258758961,28.05,79799.25,2.3,0.38272,0.00017,30.38568]
[1778258763132,28.05,79794.79,2.3,0.38196,0.00017,30.36598]
[1778258763150,28.05,79794.79,2.3,0.38196,0.00017,30.36598]
[1778258763233,28.05,79794.79,2.3,0.38196,0.00017,30.36598]
[1778258763531,28.05,79794.92,2.3,0.38199,0.00017,30.36662]
[1778258763629,28.05,79794.92,2.3,0.38199,0.00017,30.36662]
[1778258763662,28.05,79794.92,2.3,0.38199,0.00017,30.36662]
[1778258764024,28.05,79794.92,2.3,0.38199,0.00017,30.36662]
[1778258764036,28.07,79779.78,2.3,0.3795,0.00017,30.30068]
[1778258765146,28.07,79779.78,2.3,0.3795,0.00017,30.30068]
[1778258765295,28.07,79779.78,2.3,0.3795,0.00017,30.30068]
[1778258765326,28.07,79771.19,2.3,0.37804,0.00017,30.26159]
[1778258765431,28.07,79771.19,2.3,0.37804,0.00017,30.26159]
[1778258768644,28.08,79773.0,2.3,0.37836,0.00017,30.27026]
[1778258774065,28.08,79773.55,2.3,0.37849,0.00017,30.27351]
[1778258774882,28.08,79773.55,2.3,0.37849,0.00017,30.27351]
[1778258780206,28.09,79774.45,2.3,0.37866,0.00017,30.27821]
[1778258780362,28.09,79774.45,2.3,0.37866,0.00017,30.27821]
[1778258781307,28.09,79783.9,2.3,0.38028,0.00017,30.32132]
[1778258787161,28.09,79789.8,2.3,0.3813,0.00017,30.34827]
[1778258789535,28.1,79791.38,2.3,0.38158,0.00017,30.35547]
[1778258794210,28.1,79782.09,2.3,0.38,0.00017,30.31085]
[1778258795217,28.1,79771.29,2.3,0.37816,0.00017,30.26181]
[1778258796299,28.1,79771.29,2.3,0.37816,0.00017,30.26181]
[1778258802031,28.11,79776.66,2.3,0.37911,0.00017,30.28707]
[1778258804801,28.11,79781.93,2.3,0.38002,0.00017,30.31134]
[1778258809315,28.12,79772.24,2.3,0.37843,0.00017,30.26872]
[1778258814350,28.13,79773.22,2.3,0.37862,0.00017,30.27378]
[1778258819385,28.13,79770.12,2.3,0.37812,0.00017,30.2602]
[1778258821796,28.13,79771.85,2.3,0.37842,0.00017,30.26833]
[1778258822353,28.13,79771.85,2.3,0.37842,0.00017,30.26833]
[1778258822735,28.14,79779.46,2.3,0.37972,0.00017,30.30303]
[1778258827345,28.14,79788.55,2.3,0.38127,0.00017,30.34423]
[1778258830403,28.14,79790.65,2.3,0.38164,0.00017,30.35378]
[1778258835497,28.14,79792.74,2.3,0.38201,0.00017,30.3634]
[1778258839956,28.14,79792.43,2.3,0.38196,0.00017,30.36218]
[1778258841539,28.15,79781.48,2.3,0.38012,0.00017,30.31357]
[1778258846574,28.15,79784.49,2.3,0.38066,0.00017,30.32778]
[1778258851609,28.16,79783.8,2.3,0.38056,0.00017,30.32223]
[1778258853311,28.16,79783.8,2.3,0.38056,0.00017,30.32223]
[1778258853369,28.16,79783.8,2.3,0.38056,0.00017,30.32223]
[1778258853499,28.16,79783.82,2.3,0.38057,0.00017,30.32247]
[1778258854064,28.16,79783.82,2.3,0.38057,0.00017,30.32247]
[1778258854165,28.16,79775.64,2.3,0.37918,0.00017,30.28561]
[1778258855214,28.16,79775.64,2.3,0.37918,0.00017,30.28561]
[1778258855308,28.16,79763.61,2.3,0.37714,0.00017,30.23075]
[1778258855629,28.16,79763.61,2.3,0.37714,0.00017,30.23075]
[1778258858161,28.17,79756.85,2.3,0.37601,0.00017,30.19981]
[1778258863930,28.17,79758.98,2.3,0.37641,0.00017,30.21057]
[1778258864875,28.18,79760.63,2.3,0.37669,0.00017,30.21834]
[1778258866014,28.18,79759.09,2.3,0.37644,0.00017,30.21137]
[1778258868070,28.18,79763.56,2.3,0.37721,0.00017,30.23225]
[1778258873765,28.19,79767.95,2.3,0.37798,0.00017,30.25319]
[1778258875100,28.19,79767.95,2.3,0.37798,0.00017,30.25319]
[1778258876754,28.19,79768.61,2.3,0.3781,0.00017,30.25644]
[1778258879800,28.19,79772.73,2.3,0.37882,0.00017,30.27554]
[1778258879802,28.19,79772.73,2.3,0.37882,0.00017,30.27554]
[1778258881952,28.19,79775.03,2.3,0.37921,0.00017,30.28619]
[1778258887864,28.2,79772.14,2.3,0.37875,0.00017,30.27382]
[1778258891600,28.2,79769.66,2.3,0.37835,0.00017,30.26289]
[1778258892803,28.2,79770.99,2.3,0.37858,0.00017,30.26907]
[1778258892821,28.2,79770.99,2.3,0.37858,0.00017,30.26907]
[1778258895356,28.21,79774.8,2.3,0.37923,0.00017,30.2866]
[1778258895447,28.21,79774.8,2.3,0.37923,0.00017,30.2866]
[1778258896695,28.21,79780.4,2.3,0.38019,0.00017,30.31207]
[1778258896709,28.21,79780.4,2.3,0.38019,0.00017,30.31207]
[1778258898699,28.21,79780.68,2.3,0.38025,0.00017,30.3135]
[1778258900591,28.21,79783.44,2.3,0.38072,0.00017,30.32606]
[1778258905990,28.22,79780.54,2.3,0.38025,0.00017,30.31357]
[1778258907298,28.22,79780.54,2.3,0.38025,0.00017,30.31357]
[1778258907299,28.22,79780.54,2.3,0.38025,0.00017,30.31357]
[1778258907397,28.22,79780.54,2.3,0.38025,0.00017,30.31357]
[1778258907436,28.22,79780.01,2.3,0.38017,0.00017,30.31127]
[1778258910019,28.22,79789.41,2.3,0.38178,0.00017,30.3538]
[1778258911351,28.22,79789.41,2.3,0.38178,0.00017,30.3538]
[1778258913781,28.23,79789.44,2.3,0.38179,0.00017,30.3511]
[1778258913888,28.23,79789.44,2.3,0.38179,0.00017,30.3511]
[1778258913968,28.23,79789.44,2.3,0.38179,0.00017,30.3511]
[1778258915054,28.23,79793.56,2.3,0.38249,0.00017,30.36947]
[1778258915947,28.23,79795.34,2.3,0.3828,0.00017,30.37742]
[1778258919013,28.23,79801.97,2.3,0.38394,0.00017,30.40678]
[1778258919016,28.23,79801.97,2.3,0.38394,0.00017,30.40678]
[1778258919201,28.23,79801.97,2.3,0.38394,0.00017,30.40678]
[1778258919236,28.23,79801.97,2.3,0.38394,0.00017,30.40678]
[1778258922088,28.26,79809.93,2.3,0.38541,0.00017,30.4443]
[1778258923675,28.27,79814.4,2.3,0.38623,0.00017,30.46492]
[1778258929166,28.28,79813.09,2.3,0.38604,0.00017,30.45995]
[1778258930005,28.28,79813.09,2.3,0.38604,0.00017,30.45995]
[1778258930014,28.28,79813.09,2.3,0.38604,0.00017,30.45995]
[1778258931380,28.28,79815.25,2.3,0.38641,0.00017,30.46933]
[1778258932815,28.28,79818.93,2.3,0.38704,0.00017,30.48527]
[1778258933002,28.28,79818.93,2.3,0.38704,0.00017,30.48527]
[1778258933004,28.28,79818.93,2.3,0.38704,0.00017,30.48527]
[1778258934134,28.28,79813.89,2.3,0.38619,0.00017,30.46379]
[1778258934265,28.28,79813.89,2.3,0.38619,0.00017,30.46379]
[1778258935444,28.28,79808.0,2.3,0.38519,0.00017,30.43851]
[1778258936549,28.28,79805.15,2.3,0.38471,0.00017,30.42619]
[1778258940514,28.29,79802.79,2.3,0.38432,0.00017,30.41614]
[1778258940571,28.29,79802.79,2.3,0.38432,0.00017,30.41614]
[1778258940677,28.29,79802.98,2.3,0.38436,0.00017,30.41702]
[1778258940679,28.29,79802.98,2.3,0.38436,0.00017,30.41702]
[1778258946285,28.29,79800.12,2.3,0.38388,0.00017,30.40489]
[1778258947678,28.29,79800.31,2.3,0.38392,0.00017,30.40577]
[1778258951012,28.29,79789.05,2.3,0.38202,0.00017,30.35641]
[1778258958371,28.3,79784.98,2.3,0.38135,0.00017,30.33884]
[1778258958773,28.3,79784.98,2.3,0.38135,0.00017,30.33884]
[1778258959602,28.3,79784.98,2.3,0.38135,0.00017,30.33884]
[1778258959378,28.3,79784.87,2.3,0.38133,0.00017,30.33841]
[1778258964413,28.3,79790.77,2.3,0.38234,0.00017,30.36471]
[1778258968552,28.3,79795.61,2.3,0.38316,0.00017,30.38607]
[1778258969037,28.3,79794.66,2.3,0.383,0.00017,30.38191]
[1778258969448,28.3,79796.41,2.3,0.3833,0.00017,30.3896]
[1778258974484,28.3,79804.1,2.3,0.3846,0.00017,30.42031]
[1778258975492,28.3,79804.1,2.3,0.3846,0.00017,30.42031]
[1778258980641,28.3,79805.89,2.3,0.38492,0.00017,30.42833]
[1778258982218,28.31,79805.41,2.3,0.38484,0.00017,30.42635]
[1778258985056,28.31,79792.06,2.3,0.38258,0.00017,30.36818]
[1778258985097,28.31,79792.06,2.3,0.38258,0.00017,30.36818]
[1778258985367,28.31,79792.06,2.3,0.38258,0.00017,30.36818]
[1778258985608,28.31,79792.06,2.3,0.38258,0.00017,30.36818]
[1778258985566,28.31,79781.17,2.3,0.38074,0.00017,30.31995]
[1778258986973,28.31,79773.48,2.3,0.37945,0.00017,30.28546]
[1778258987985,28.31,79769.86,2.3,0.37884,0.00017,30.26916]
[1778258987993,28.31,79769.86,2.3,0.37884,0.00017,30.26916]
[1778258988982,28.31,79769.2,2.3,0.37873,0.00017,30.26623]
[1778258989719,28.31,79765.98,2.3,0.37819,0.00017,30.25169]
[1778258990029,28.31,79765.98,2.3,0.37819,0.00017,30.25169]
[1778258995635,28.32,79757.58,2.3,0.37679,0.00017,30.21392]
[1778259000674,28.32,79759.54,2.3,0.37715,0.00017,30.22344]
[1778259005705,28.32,79755.43,2.3,0.37647,0.00017,30.20513]
[1778259010740,28.33,79754.05,2.3,0.37627,0.00017,30.19937]
[1778259014394,28.33,79750.75,2.3,0.37572,0.00017,30.18438]
[1778259019805,28.41,79749.13,2.3,0.37579,0.00017,30.18562]
[1778259025847,28.41,79748.6,2.3,0.37573,0.00017,30.18388]
[1778259030883,28.42,79747.72,2.3,0.37561,0.00017,30.1804]
[1778259032449,28.42,79747.72,2.3,0.37561,0.00017,30.1804]
[1778259036356,28.42,79757.46,2.3,0.37725,0.00017,30.22237]
[1778259041961,28.43,79756.31,2.3,0.37708,0.00017,30.21766]
[1778259046997,28.43,79755.44,2.3,0.37695,0.00017,30.21411]
[1778259052032,28.43,79758.56,2.3,0.37749,0.00017,30.22875]
[1778259057067,28.44,79759.19,2.3,0.37761,0.00017,30.232]
[1778259062102,28.44,79751.99,2.3,0.37642,0.00017,30.19954]
[1778259067137,28.45,79753.38,2.3,0.37667,0.00017,30.20638]
[1778259072172,28.45,79755.74,2.3,0.37708,0.00017,30.21761]
[1778259075582,28.45,79757.43,2.3,0.37737,0.00017,30.22546]
[1778259081235,28.45,79765.01,2.3,0.37867,0.00017,30.26024]
[1778259088321,28.46,79764.99,2.3,0.37867,0.00017,30.26038]
[1778259091306,28.46,79776.41,2.3,0.38059,0.00017,30.30866]
[1778259093658,28.46,79776.59,2.3,0.38062,0.00017,30.30949]
[1778259093660,28.46,79776.59,2.3,0.38062,0.00017,30.30949]
[1778259099362,28.46,79779.54,2.3,0.38113,0.00017,30.32272]
[1778259104397,28.46,79780.58,2.3,0.3813,0.00017,30.3274]
[1778259109268,28.46,79781.22,2.3,0.38141,0.00017,30.33029]
[1778259109485,28.46,79781.22,2.3,0.38141,0.00017,30.33029]
[1778259111341,28.46,79781.48,2.3,0.38146,0.00017,30.33145]
[1778259116481,28.46,79788.8,2.3,0.38269,0.00017,30.36363]
[1778259119486,28.46,79789.0,2.3,0.38272,0.00017,30.36448]
[1778259119493,28.46,79789.0,2.3,0.38272,0.00017,30.36448]
[1778259119497,28.46,79789.0,2.3,0.38272,0.00017,30.36448]
[1778259119502,28.46,79788.95,2.3,0.38271,0.00017,30.36425]
[1778259124537,28.46,79791.04,2.3,0.38307,0.00017,30.37351]
[1778259125952,28.46,79789.71,2.3,0.38285,0.00017,30.36771]
[1778259125962,28.46,79789.71,2.3,0.38285,0.00017,30.36771]
[1778259126551,28.46,79783.24,2.3,0.38176,0.00017,30.33931]
[1778259128565,28.46,79774.39,2.3,0.38027,0.00017,30.30008]
[1778259130220,28.46,79774.21,2.3,0.38024,0.00017,30.2993]
[1778259135614,28.46,79783.64,2.3,0.38183,0.00017,30.34113]
[1778259140649,28.46,79788.28,2.3,0.38261,0.00017,30.3615]
[1778259142436,28.46,79787.14,2.3,0.38242,0.00017,30.35649]
[1778259142663,28.46,79788.44,2.3,0.38263,0.00017,30.36218]
[1778259149712,28.47,79790.61,2.3,0.38302,0.00017,30.37206]
[1778259154733,28.47,79790.68,2.3,0.38302,0.00017,30.36937]
[1778259154903,28.47,79790.72,2.3,0.38303,0.00017,30.3696]
[1778259155006,28.47,79790.72,2.3,0.38303,0.00017,30.3696]
[1778259158778,28.47,79794.75,2.3,0.38372,0.00017,30.38729]
[1778259160135,28.47,79800.74,2.3,0.38473,0.00017,30.41331]
[1778259160425,28.47,79800.74,2.3,0.38473,0.00017,30.41331]
[1778259160483,28.47,79800.74,2.3,0.38473,0.00017,30.41331]
[1778259161651,28.47,79805.86,2.3,0.3856,0.00017,30.43536]
[1778259162555,28.47,79807.95,2.3,0.38595,0.00017,30.4444]
[1778259166161,28.48,79808.58,2.3,0.38607,0.00017,30.44736]
[1778259166841,28.48,79808.58,2.3,0.38607,0.00017,30.44736]
[1778259168338,28.48,79810.75,2.3,0.38644,0.00017,30.45674]
[1778259170976,28.48,79810.47,2.3,0.3864,0.00017,30.45567]
[1778259170986,28.48,79810.47,2.3,0.3864,0.00017,30.45567]
[1778259171030,28.48,79810.47,2.3,0.3864,0.00017,30.45567]
[1778259171043,28.48,79810.47,2.3,0.3864,0.00017,30.45567]
[1778259174145,28.48,79818.61,2.3,0.38778,0.00017,30.49033]
[1778259174222,28.48,79818.61,2.3,0.38778,0.00017,30.49033]
[1778259179923,28.48,79811.13,2.3,0.38653,0.00017,30.45892]
[1778259181469,28.48,79811.13,2.3,0.38653,0.00017,30.45892]
[1778259181472,28.48,79811.13,2.3,0.38653,0.00017,30.45892]
[1778259186973,28.49,79815.77,2.3,0.38733,0.00017,30.47894]
[1778259188320,28.49,79815.77,2.3,0.38733,0.00017,30.47894]
[1778259192171,28.49,79815.29,2.3,0.38725,0.00017,30.47694]
[1778259192187,28.49,79815.29,2.3,0.38725,0.00017,30.47694]
[1778259192535,28.49,79815.29,2.3,0.38725,0.00017,30.47694]
[1778259193606,28.49,79814.77,2.3,0.38716,0.00017,30.47472]
[1778259199058,28.49,79811.65,2.3,0.38665,0.00017,30.46181]
[1778259202844,28.49,79813.52,2.3,0.38697,0.00017,30.46986]
[1778259203672,28.49,79816.4,2.3,0.38746,0.00017,30.48211]
[1778259203857,28.49,79816.4,2.3,0.38746,0.00017,30.48211]
[1778259203773,28.49,79819.29,2.3,0.38795,0.00017,30.49434]
[1778259205295,28.49,79822.74,2.3,0.38854,0.00017,30.509]
[1778259205310,28.49,79822.89,2.3,0.38857,0.00017,30.50978]
[1778259210252,28.5,79823.46,2.3,0.38867,0.00017,30.51229]
[1778259210286,28.5,79823.46,2.3,0.38867,0.00017,30.51229]
[1778259210495,28.5,79823.46,2.3,0.38867,0.00017,30.51229]
[1778259210812,28.5,79823.5,2.3,0.38868,0.00017,30.51249]
[1778259212031,28.5,79828.82,2.3,0.38957,0.00017,30.53165]
[1778259212109,28.5,79828.82,2.3,0.38957,0.00017,30.53165]
[1778259214872,28.5,79833.34,2.3,0.39035,0.00017,30.55065]
[1778259214874,28.5,79833.34,2.3,0.39035,0.00017,30.55065]
[1778259215274,28.5,79833.76,2.3,0.39043,0.00017,30.5525]
[1778259215334,28.5,79833.76,2.3,0.39043,0.00017,30.5525]
[1778259219960,28.51,79838.25,2.3,0.39121,0.00017,30.57155]
[1778259221516,28.51,79838.56,2.3,0.39127,0.00017,30.57294]
[1778259222845,28.51,79838.42,2.3,0.39125,0.00017,30.57247]
[1778259222950,28.51,79838.42,2.3,0.39126,0.00017,30.57258]
[1778259223206,28.51,79838.42,2.3,0.39126,0.00017,30.57258]
[1778259223230,28.51,79838.42,2.3,0.39126,0.00017,30.57258]
[1778259223276,28.51,79838.42,2.3,0.39126,0.00017,30.57258]
[1778259224062,28.51,79840.69,2.3,0.39165,0.00017,30.58198]
[1778259224241,28.51,79840.69,2.3,0.39165,0.00017,30.58198]
[1778259224294,28.51,79840.69,2.3,0.39165,0.00017,30.58198]
[1778259230153,28.52,79846.98,2.3,0.39274,0.00017,30.60814]
[1778259230278,28.52,79846.98,2.3,0.39274,0.00017,30.60814]
[1778259238332,28.53,79853.83,2.3,0.39393,0.00017,30.63641]
[1778259240056,28.53,79854.14,2.3,0.39398,0.00017,30.63773]
[1778259245381,28.53,79857.37,2.3,0.39455,0.00017,30.65105]
[1778259246401,28.53,79857.37,2.3,0.39455,0.00017,30.65105]
[1778259253109,28.54,79857.73,2.3,0.39463,0.00017,30.65286]
[1778259258472,28.54,79852.52,2.3,0.39377,0.00017,30.63247]
[1778259263507,28.55,79851.02,2.3,0.39353,0.00017,30.62682]
[1778259268542,28.55,79850.01,2.3,0.39338,0.00017,30.62316]
[1778259269344,28.55,79850.01,2.3,0.39338,0.00017,30.62316]
[1778259269995,28.55,79843.47,2.3,0.39227,0.00017,30.59678]
[1778259270881,28.55,79843.47,2.3,0.39227,0.00017,30.59678]
[1778259270911,28.55,79834.67,2.3,0.39079,0.00017,30.56092]
[1778259274432,28.55,79829.03,2.3,0.38983,0.00017,30.5345]
[1778259274549,28.55,79829.03,2.3,0.38983,0.00017,30.5345]
[1778259275754,28.55,79825.42,2.3,0.38922,0.00017,30.51953]
[1778259276882,28.55,79821.99,2.3,0.38864,0.00017,30.50525]
[1778259277135,28.55,79819.65,2.3,0.38825,0.00017,30.49549]
[1778259277588,28.55,79819.65,2.3,0.38825,0.00017,30.49549]
[1778259277639,28.55,79819.65,2.3,0.38825,0.00017,30.49549]
[1778259277682,28.55,79819.65,2.3,0.38825,0.00017,30.49549]
[1778259281075,28.56,79815.3,2.3,0.38752,0.00017,30.47736]
[1778259281130,28.56,79815.3,2.3,0.38752,0.00017,30.47736]
[1778259282887,28.56,79812.09,2.3,0.38698,0.00017,30.46385]
[1778259287899,28.56,79802.5,2.3,0.38537,0.00017,30.42302]
[1778259292033,28.56,79802.32,2.3,0.38534,0.00017,30.42232]
[1778259292223,28.56,79802.32,2.3,0.38534,0.00017,30.42232]
[1778259292224,28.56,79802.32,2.3,0.38534,0.00017,30.42232]
[1778259292382,28.56,79802.32,2.3,0.38534,0.00017,30.42232]
[1778259292568,28.56,79802.32,2.3,0.38534,0.00017,30.42232]
[1778259292659,28.56,79802.32,2.3,0.38534,0.00017,30.42232]
[1778259292701,28.56,79802.32,2.3,0.38534,0.00017,30.42232]
[1778259292710,28.56,79787.06,2.3,0.38278,0.00017,30.35634]
[1778259293717,28.56,79775.2,2.3,0.38079,0.00017,30.30418]
[1778259295213,28.56,79769.9,2.3,0.3799,0.00017,30.28066]
[1778259298265,28.56,79776.35,2.3,0.38098,0.00017,30.30937]
[1778259299559,28.56,79779.67,2.3,0.38154,0.00017,30.32403]
[1778259304855,28.56,79779.19,2.3,0.38146,0.00017,30.32191]
[1778259305535,28.56,79779.29,2.3,0.38148,0.00017,30.32235]
[1778259310836,28.56,79789.52,2.3,0.38319,0.00017,30.36698]
[1778259315069,28.56,79789.82,2.3,0.38323,0.00017,30.36817]
[1778259315871,28.56,79790.7,2.3,0.38338,0.00017,30.37196]
[1778259320906,28.56,79790.97,2.3,0.38343,0.00017,30.37323]
[1778259321136,28.56,79790.97,2.3,0.38343,0.00017,30.37323]
[1778259321188,28.56,79790.97,2.3,0.38343,0.00017,30.37323]
[1778259321686,28.56,79790.97,2.3,0.38343,0.00017,30.37323]
[1778259321695,28.56,79790.97,2.3,0.38343,0.00017,30.37323]
[1778259321913,28.56,79783.13,2.3,0.38211,0.00017,30.33902]
[1778259323264,28.56,79776.54,2.3,0.38101,0.00017,30.30998]
[1778259328962,28.56,79775.94,2.3,0.38091,0.00017,30.30739]
[1778259329187,28.56,79775.94,2.3,0.38091,0.00017,30.30739]
[1778259335010,28.56,79778.51,2.3,0.38133,0.00017,30.31553]
[1778259336616,28.56,79780.48,2.3,0.38166,0.00017,30.3242]
[1778259336620,28.56,79780.48,2.3,0.38166,0.00017,30.3242]
[1778259337691,28.56,79780.33,2.3,0.38163,0.00017,30.32353]
[1778259338025,28.56,79781.83,2.3,0.38188,0.00017,30.33011]
[1778259343060,28.56,79783.13,2.3,0.3821,0.00017,30.33587]
[1778259348095,28.56,79784.42,2.3,0.38232,0.00017,30.34156]
[1778259352657,28.56,79784.26,2.3,0.38229,0.00017,30.34087]
[1778259352746,28.56,79783.18,2.3,0.38211,0.00017,30.33614]
[1778259358165,28.56,79784.55,2.3,0.38234,0.00017,30.34198]
[1778259361247,28.56,79784.55,2.3,0.38234,0.00017,30.34198]
[1778259361767,28.56,79784.55,2.3,0.38234,0.00017,30.34198]
[1778259361868,28.55,79785.13,2.3,0.38243,0.00017,30.34443]
[1778259365214,28.56,79793.59,2.3,0.38386,0.00017,30.38144]
[1778259370251,28.56,79796.34,2.3,0.38433,0.00017,30.39347]
[1778259376294,28.56,79800.49,2.3,0.38503,0.00017,30.41146]
[1778259381868,28.56,79800.84,2.3,0.38509,0.00017,30.41302]
[1778259382727,28.56,79800.61,2.3,0.38505,0.00017,30.41204]
[1778259382833,28.56,79800.61,2.3,0.38505,0.00017,30.41204]
[1778259382853,28.56,79800.55,2.3,0.38504,0.00017,30.41176]
[1778259383343,28.56,79790.17,2.3,0.38329,0.00017,30.36684]
[1778259388378,28.56,79785.37,2.3,0.38248,0.00017,30.34573]
[1778259392908,28.56,79786.23,2.3,0.38261,0.00017,30.34618]
[1778259392987,28.56,79786.01,2.3,0.38257,0.00017,30.34518]
[1778259398448,28.55,79785.17,2.3,0.38243,0.00017,30.34144]
[1778259403483,28.55,79787.44,2.3,0.3828,0.00017,30.3513]
[1778259408518,28.55,79787.55,2.3,0.38282,0.00017,30.35171]
[1778259413553,28.55,79787.78,2.3,0.38286,0.00017,30.35264]
[1778259414313,28.55,79787.78,2.3,0.38286,0.00017,30.35264]
[1778259414510,28.55,79787.78,2.3,0.38286,0.00017,30.35264]
[1778259416574,28.55,79799.33,2.3,0.38479,0.00017,30.40261]
[1778259422011,28.55,79801.49,2.3,0.38515,0.00017,30.41172]
[1778259422594,28.55,79802.4,2.3,0.3853,0.00017,30.41557]
[1778259422652,28.55,79802.4,2.3,0.3853,0.00017,30.41557]
[1778259422727,28.55,79802.4,2.3,0.3853,0.00017,30.41557]
[1778259423623,28.55,79804.62,2.3,0.38567,0.00017,30.42503]
[1778259423641,28.55,79804.62,2.3,0.38567,0.00017,30.42503]
[1778259425766,28.55,79814.05,2.3,0.38727,0.00017,30.46518]
[1778259427508,28.55,79817.37,2.3,0.38783,0.00017,30.47921]
[1778259427637,28.55,79817.37,2.3,0.38783,0.00017,30.47921]
[1778259427651,28.55,79815.91,2.3,0.38758,0.00017,30.47307]
[1778259428265,28.55,79815.91,2.3,0.38758,0.00017,30.47307]
[1778259428658,28.55,79817.6,2.3,0.38787,0.00017,30.48032]
[1778259429254,28.55,79817.6,2.3,0.38787,0.00017,30.48032]
[1778259429492,28.55,79817.6,2.3,0.38787,0.00017,30.48032]
[1778259435050,28.55,79817.84,2.3,0.38791,0.00017,30.48138]
[1778259435134,28.55,79818.2,2.3,0.38798,0.00017,30.48289]
[1778259435253,28.55,79818.2,2.3,0.38798,0.00017,30.48289]
[1778259436047,28.55,79821.41,2.3,0.38852,0.00017,30.49644]
[1778259436485,28.55,79821.41,2.3,0.38852,0.00017,30.49644]
[1778259437322,28.56,79827.58,2.3,0.38957,0.00017,30.52226]
[1778259442756,28.56,79838.1,2.3,0.39137,0.00017,30.56614]
[1778259444141,28.56,79839.65,2.3,0.39163,0.00017,30.57255]
[1778259446652,28.56,79840.45,2.3,0.39178,0.00017,30.57595]
[1778259447091,28.56,79840.45,2.3,0.39178,0.00017,30.57595]
[1778259447093,28.56,79840.45,2.3,0.39178,0.00017,30.57595]
[1778259454994,28.57,79836.09,2.3,0.39106,0.00017,30.55556]
[1778259460882,28.58,79828.06,2.3,0.38973,0.00017,30.5231]
[1778259465917,28.58,79828.01,2.3,0.38974,0.00017,30.52339]
[1778259470952,28.59,79829.08,2.3,0.38994,0.00017,30.52828]
[1778259472109,28.59,79829.08,2.3,0.38994,0.00017,30.52828]
[1778259472128,28.59,79829.08,2.3,0.38994,0.00017,30.52828]
[1778259473008,28.59,79829.51,2.3,0.39002,0.00017,30.53015]
[1778259473095,28.59,79821.97,2.3,0.38875,0.00017,30.49895]
[1778259473300,28.59,79821.97,2.3,0.38875,0.00017,30.49895]
[1778259473396,28.59,79821.97,2.3,0.38875,0.00017,30.49895]
[1778259474151,28.59,79821.97,2.3,0.38875,0.00017,30.49895]
[1778259477933,28.59,79812.12,2.3,0.3871,0.00017,30.45763]
[1778259483994,28.59,79810.89,2.3,0.38689,0.00017,30.4525]
[1778259484002,28.59,79810.89,2.3,0.38689,0.00017,30.4525]
[1778259489079,28.59,79800.84,2.3,0.38518,0.00017,30.40932]
[1778259494113,28.58,79799.81,2.3,0.385,0.00017,30.4046]
[1778259494189,28.58,79799.81,2.3,0.385,0.00017,30.4046]
[1778259500156,28.58,79802.85,2.3,0.38549,0.00017,30.41727]
[1778259505191,28.58,79801.27,2.3,0.38522,0.00017,30.41023]
[1778259505199,28.58,79801.27,2.3,0.38522,0.00017,30.41023]
[1778259511622,28.57,79803.67,2.3,0.38561,0.00017,30.42023]
[1778259515383,28.57,79803.67,2.3,0.38559,0.00017,30.41687]
[1778259519620,28.57,79810.19,2.3,0.38667,0.00017,30.44431]
[1778259525334,28.56,79804.08,2.3,0.38562,0.00017,30.41767]
[1778259527959,28.56,79804.35,2.3,0.38566,0.00017,30.41876]
[1778259533390,28.56,79799.61,2.3,0.38484,0.00017,30.39799]
[1778259539432,28.55,79799.57,2.3,0.38482,0.00017,30.3975]
[1778259544467,28.55,79801.37,2.3,0.38511,0.00017,30.405]
[1778259550509,28.55,79801.4,2.3,0.38511,0.00017,30.40486]
[1778259555544,28.55,79802.08,2.3,0.38521,0.00017,30.40755]
[1778259560580,28.54,79808.79,2.3,0.38633,0.00017,30.43593]
[1778259562991,28.54,79808.79,2.3,0.38633,0.00017,30.43593]
[1778259568636,28.54,79806.15,2.3,0.38586,0.00017,30.42418]
[1778259570394,28.54,79806.24,2.3,0.38588,0.00017,30.42451]
[1778259570427,28.54,79806.24,2.3,0.38588,0.00017,30.42451]
[1778259570672,28.54,79806.24,2.3,0.38588,0.00017,30.42451]
[1778259570770,28.54,79806.24,2.3,0.38588,0.00017,30.42451]
[1778259570858,28.54,79806.24,2.3,0.38588,0.00017,30.42451]
[1778259570875,28.54,79801.49,2.3,0.38507,0.00017,30.40411]
[1778259576809,28.54,79796.24,2.3,0.38416,0.00017,30.378]
[1778259580270,28.53,79783.95,2.3,0.38209,0.00017,30.32431]
[1778259585760,28.53,79787.47,2.3,0.38268,0.00017,30.33959]
[1778259590795,28.53,79787.48,2.3,0.38267,0.00017,30.33948]
[1778259595830,28.53,79788.18,2.3,0.38278,0.00017,30.34238]
[1778259600867,28.53,79783.91,2.3,0.38206,0.00017,30.32355]
[1778259601948,28.53,79783.91,2.3,0.38206,0.00017,30.32355]
[1778259601972,28.53,79783.91,2.3,0.38206,0.00017,30.32355]
[1778259602006,28.53,79783.91,2.3,0.38206,0.00017,30.32355]
[1778259602172,28.53,79783.91,2.3,0.38206,0.00017,30.32355]
[1778259602880,28.53,79775.61,2.3,0.38066,0.00017,30.28687]
[1778259605089,28.53,79770.6,2.3,0.37982,0.00017,30.26458]
[1778259605089,28.53,79770.6,2.3,0.37982,0.00017,30.26458]
[1778259605242,28.53,79770.6,2.3,0.37982,0.00017,30.26458]
[1778259607010,28.53,79765.96,2.3,0.37904,0.00017,30.24385]
[1778259609487,28.53,79764.55,2.3,0.37881,0.00017,30.23761]
[1778259609641,28.53,79764.55,2.3,0.37881,0.00017,30.23761]
[1778259609755,28.53,79764.55,2.3,0.37881,0.00017,30.23761]
[1778259609850,28.53,79764.55,2.3,0.37881,0.00017,30.23761]
[1778259611300,28.53,79773.79,2.3,0.38036,0.00017,30.27894]
[1778259614059,28.53,79775.16,2.3,0.38059,0.00017,30.28502]
[1778259615972,28.53,79787.93,2.3,0.38274,0.00017,30.34122]
[1778259617259,28.53,79787.93,2.3,0.38274,0.00017,30.34122]
[1778259623628,28.53,79793.49,2.3,0.38366,0.00017,30.36513]
[1778259624028,28.53,79798.38,2.3,0.38448,0.00017,30.38624]
[1778259629063,28.52,79804.44,2.3,0.3855,0.00017,30.41212]
[1778259629714,28.52,79804.44,2.3,0.3855,0.00017,30.41212]
[1778259629745,28.52,79804.44,2.3,0.3855,0.00017,30.41212]
[1778259631643,28.52,79811.21,2.3,0.38662,0.00017,30.43771]
[1778259631682,28.52,79811.21,2.3,0.38662,0.00017,30.43771]
[1778259631683,28.52,79811.21,2.3,0.38662,0.00017,30.43771]
[1778259631688,28.52,79811.21,2.3,0.38662,0.00017,30.43771]
[1778259634098,28.52,79821.97,2.3,0.38844,0.00017,30.48309]
[1778259635369,28.52,79822.62,2.3,0.38855,0.00017,30.48582]
[1778259637236,28.52,79821.92,2.3,0.38843,0.00017,30.48289]
[1778259639580,28.52,79820.76,2.3,0.38823,0.00017,30.47804]
[1778259644256,28.52,79821.34,2.3,0.38833,0.00017,30.4805]
[1778259654238,28.51,79820.32,2.3,0.38812,0.00017,30.47533]
[1778259659273,28.51,79821.42,2.3,0.38829,0.00017,30.47951]
[1778259662854,28.51,79822.56,2.3,0.38847,0.00017,30.48403]
[1778259662973,28.51,79822.56,2.3,0.38847,0.00017,30.48403]
[1778259662994,28.51,79822.56,2.3,0.38847,0.00017,30.48403]
[1778259664359,28.51,79825.93,2.3,0.38904,0.00017,30.49803]
[1778259664702,28.51,79830.43,2.3,0.3898,0.00017,30.51676]
[1778259665040,28.51,79830.43,2.3,0.3898,0.00017,30.51676]
[1778259665244,28.51,79830.43,2.3,0.3898,0.00017,30.51676]
[1778259665325,28.51,79843.95,2.3,0.39209,0.00017,30.57235]
[1778259665640,28.51,79843.95,2.3,0.39209,0.00017,30.57235]
[1778259667864,28.51,79850.44,2.3,0.39319,0.00017,30.59885]
[1778259669251,28.51,79850.6,2.3,0.39322,0.00017,30.59956]
[1778259671680,28.51,79852.04,2.3,0.39348,0.00017,30.60554]
[1778259675290,28.51,79853.57,2.3,0.39374,0.00017,30.61181]
[1778259675362,28.51,79853.57,2.3,0.39374,0.00017,30.61181]
[1778259681927,28.52,79842.07,2.3,0.39181,0.00017,30.56563]
[1778259683934,28.52,79849.38,2.3,0.39306,0.00017,30.59549]
[1778259684849,28.52,79851.65,2.3,0.39345,0.00017,30.60479]
[1778259687480,28.52,79863.62,2.3,0.39549,0.00017,30.65279]
[1778259692515,28.52,79863.27,2.3,0.39542,0.00017,30.64844]
[1778259695835,28.52,79863.13,2.3,0.3954,0.00017,30.64795]
[1778259696147,28.52,79863.13,2.3,0.3954,0.00017,30.64795]
[1778259697996,28.53,79858.87,2.3,0.39468,0.00017,30.63108]
[1778259698558,28.53,79856.18,2.3,0.39423,0.00017,30.62037]
[1778259699061,28.53,79856.18,2.3,0.39423,0.00017,30.62037]
[1778259699326,28.53,79856.18,2.3,0.39423,0.00017,30.62037]
[1778259699383,28.53,79846.59,2.3,0.39261,0.00017,30.58178]
[1778259701994,28.53,79847.39,2.3,0.39275,0.00017,30.58517]
[1778259702091,28.53,79847.39,2.3,0.39275,0.00017,30.58517]
[1778259702976,28.53,79847.55,2.3,0.39278,0.00017,30.58588]
[1778259703007,28.53,79847.55,2.3,0.39278,0.00017,30.58588]
[1778259703047,28.53,79847.55,2.3,0.39278,0.00017,30.58588]
[1778259703050,28.53,79847.55,2.3,0.39278,0.00017,30.58588]
[1778259703116,28.53,79847.55,2.3,0.39278,0.00017,30.58588]
[1778259703152,28.53,79845.9,2.3,0.3925,0.00017,30.57927]
[1778259703517,28.53,79845.9,2.3,0.3925,0.00017,30.57927]
[1778259703635,28.53,79836.44,2.3,0.3909,0.00017,30.54059]
[1778259704694,28.53,79836.44,2.3,0.3909,0.00017,30.54059]
[1778259706454,28.53,79829.11,2.3,0.38966,0.00017,30.51029]
[1778259708264,28.53,79822.57,2.3,0.38855,0.00017,30.48304]
[1778259708267,28.53,79822.57,2.3,0.38855,0.00017,30.48304]
[1778259708270,28.53,79822.57,2.3,0.38855,0.00017,30.48304]
[1778259708337,28.53,79822.57,2.3,0.38855,0.00017,30.48304]
[1778259713986,28.53,79817.18,2.3,0.38765,0.00017,30.46052]
[1778259714741,28.53,79818.38,2.3,0.38785,0.00017,30.46559]
[1778259718579,28.53,79818.24,2.3,0.38782,0.00017,30.46488]
[1778259720924,28.53,79818.09,2.3,0.38779,0.00017,30.46415]
[1778259720995,28.53,79818.09,2.3,0.38779,0.00017,30.46415]
[1778259721025,28.53,79818.09,2.3,0.38779,0.00017,30.46415]
[1778259722728,28.53,79832.39,2.3,0.39021,0.00017,30.52375]
[1778259724711,28.53,79833.87,2.3,0.39046,0.00017,30.52985]
[1778259724771,28.53,79833.87,2.3,0.39046,0.00017,30.52985]
[1778259724873,28.53,79833.87,2.3,0.39046,0.00017,30.52985]
[1778259724914,28.53,79833.21,2.3,0.39035,0.00017,30.5271]
[1778259728965,28.53,79838.23,2.3,0.39121,0.00017,30.54804]
[1778259729271,28.53,79838.23,2.3,0.39121,0.00017,30.54804]
[1778259732601,28.53,79844.34,2.3,0.39226,0.00017,30.57329]
[1778259732606,28.53,79844.34,2.3,0.39226,0.00017,30.57329]
[1778259733670,28.53,79848.67,2.3,0.39299,0.00017,30.59092]
[1778259735280,28.54,79850.79,2.3,0.39335,0.00017,30.59954]
[1778259737327,28.54,79851.32,2.3,0.39345,0.00017,30.60179]
[1778259737383,28.54,79851.32,2.3,0.39345,0.00017,30.60179]
[1778259742870,28.54,79855.38,2.3,0.39416,0.00017,30.61847]
[1778259745275,28.54,79855.38,2.3,0.39416,0.00017,30.61847]
[1778259749038,28.54,79859.78,2.3,0.39491,0.00017,30.63628]
[1778259754342,28.55,79854.6,2.3,0.39404,0.00017,30.61268]
[1778259756152,28.55,79855.58,2.3,0.39421,0.00017,30.61671]
[1778259760135,28.55,79862.98,2.3,0.39547,0.00017,30.64633]
[1778259766033,28.55,79853.26,2.3,0.39384,0.00017,30.6079]
[1778259767969,28.55,79852.09,2.3,0.39364,0.00017,30.60326]
[1778259773354,28.56,79850.49,2.3,0.39338,0.00017,30.5971]
[1778259773513,28.56,79850.42,2.3,0.39337,0.00017,30.59688]
[1778259773948,28.56,79850.42,2.3,0.39337,0.00017,30.59688]
[1778259774213,28.56,79850.42,2.3,0.39337,0.00017,30.59688]
[1778259775471,28.56,79849.97,2.3,0.3933,0.00017,30.59512]
[1778259779643,28.56,79844.29,2.3,0.39235,0.00017,30.57248]
[1778259780126,28.56,79844.29,2.3,0.39235,0.00017,30.57248]
[1778259780157,28.56,79844.29,2.3,0.39235,0.00017,30.57248]
[1778259780267,28.56,79841.39,2.3,0.39187,0.00017,30.56076]
[1778259780679,28.56,79841.39,2.3,0.39187,0.00017,30.56076]
[1778259780706,28.56,79841.39,2.3,0.39187,0.00017,30.56076]
[1778259780906,28.56,79841.39,2.3,0.39187,0.00017,30.56076]
[1778259783222,28.56,79832.91,2.3,0.39043,0.00017,30.52596]
[1778259783273,28.56,79832.91,2.3,0.39043,0.00017,30.52596]
[1778259786322,28.56,79837.88,2.3,0.39127,0.00017,30.54632]
[1778259786373,28.56,79839.73,2.3,0.39158,0.00017,30.55386]
[1778259790038,28.56,79844.18,2.3,0.39234,0.00017,30.57221]
[1778259793604,28.57,79852.45,2.3,0.39376,0.00017,30.60586]
[1778259793908,28.57,79852.45,2.3,0.39376,0.00017,30.60586]
[1778259793913,28.57,79852.45,2.3,0.39376,0.00017,30.60586]
[1778259794078,28.57,79852.45,2.3,0.39376,0.00017,30.60586]
[1778259794118,28.57,79852.45,2.3,0.39376,0.00017,30.60586]
[1778259794161,28.57,79852.45,2.3,0.39376,0.00017,30.60586]
[1778259799264,28.57,79858.57,2.3,0.3948,0.00017,30.63057]
[1778259803970,28.57,79859.56,2.3,0.39498,0.00017,30.63465]
[1778259804106,28.57,79859.56,2.3,0.39498,0.00017,30.63465]
[1778259804140,28.57,79859.56,2.3,0.39498,0.00017,30.63465]
[1778259804742,28.57,79857.79,2.3,0.39468,0.00017,30.62765]
[1778259804747,28.57,79857.79,2.3,0.39468,0.00017,30.62765]
[1778259805113,28.57,79857.79,2.3,0.39468,0.00017,30.62765]
[1778259810341,28.58,79856.84,2.3,0.39453,0.00017,30.62412]
[1778259815376,28.58,79861.11,2.3,0.39525,0.00017,30.63813]
[1778259820411,28.58,79860.57,2.3,0.39517,0.00017,30.63616]
[1778259823241,28.58,79859.35,2.3,0.39497,0.00017,30.63138]
[1778259823744,28.58,79858.26,2.3,0.39478,0.00017,30.62708]
[1778259823764,28.58,79858.26,2.3,0.39478,0.00017,30.62708]
[1778259825182,28.58,79854.2,2.3,0.3941,0.00017,30.61093]
[1778259825185,28.58,79854.2,2.3,0.3941,0.00017,30.61093]
[1778259827996,28.58,79850.79,2.3,0.39353,0.00017,30.59742]
[1778259830029,28.59,79844.41,2.3,0.39246,0.00017,30.57179]
[1778259830481,28.59,79836.8,2.3,0.39117,0.00017,30.54086]
[1778259832376,28.59,79830.19,2.3,0.39005,0.00017,30.51363]
[1778259833636,28.59,79831.91,2.3,0.39034,0.00017,30.52069]
[1778259834509,28.58,79832.02,2.3,0.39036,0.00017,30.52113]
[1778259835238,28.58,79832.02,2.3,0.39036,0.00017,30.52113]
[1778259836083,28.59,79836.39,2.3,0.3911,0.00017,30.53919]
[1778259841558,28.59,79838.65,2.3,0.39151,0.00017,30.54897]
[1778259844185,28.59,79838.47,2.3,0.39148,0.00017,30.54832]
[1778259844285,28.59,79839.37,2.3,0.39164,0.00017,30.55216]
[1778259847309,28.59,79838.16,2.3,0.39144,0.00017,30.54719]
[1778259847362,28.59,79838.94,2.3,0.39157,0.00017,30.55031]
[1778259848159,28.59,79838.94,2.3,0.39157,0.00017,30.55031]
[1778259848260,28.59,79839.03,2.3,0.39159,0.00017,30.55076]
[1778259848739,28.59,79839.03,2.3,0.39159,0.00017,30.55076]
[1778259848998,28.59,79839.03,2.3,0.39159,0.00017,30.55076]
[1778259849099,28.59,79839.16,2.3,0.39161,0.00017,30.55125]
[1778259852124,28.6,79839.59,2.3,0.39168,0.00017,30.55309]
[1778259852162,28.6,79839.48,2.3,0.39167,0.00017,30.55281]
[1778259857986,28.6,79832.84,2.3,0.39057,0.00017,30.526]
[1778259861698,28.61,79841.93,2.3,0.39212,0.00017,30.56351]
[1778259866734,28.61,79844.31,2.3,0.39253,0.00017,30.57343]
[1778259871952,28.61,79844.95,2.3,0.39265,0.00017,30.5762]
[1778259872385,28.61,79844.95,2.3,0.39265,0.00017,30.5762]
[1778259872519,28.61,79844.95,2.3,0.39265,0.00017,30.5762]
[1778259872466,28.61,79846.15,2.3,0.39284,0.00017,30.57792]
[1778259872618,28.61,79846.15,2.3,0.39284,0.00017,30.57792]
[1778259872633,28.61,79846.15,2.3,0.39284,0.00017,30.57792]
[1778259874076,28.61,79852.29,2.3,0.39388,0.00017,30.60266]
[1778259878157,28.61,79857.03,2.3,0.39469,0.00017,30.62175]
[1778259879638,28.61,79860.72,2.3,0.39532,0.00017,30.63646]
[1778259879832,28.61,79860.72,2.3,0.39532,0.00017,30.63646]
[1778259879902,28.61,79860.72,2.3,0.39532,0.00017,30.63646]
[1778259879905,28.61,79860.72,2.3,0.39532,0.00017,30.63646]
[1778259880021,28.61,79860.72,2.3,0.39532,0.00017,30.63646]
[1778259880093,28.61,79860.72,2.3,0.39532,0.00017,30.63646]
[1778259880158,28.61,79860.72,2.3,0.39532,0.00017,30.63646]
[1778259880272,28.61,79860.72,2.3,0.39532,0.00017,30.63646]
[1778259880837,28.62,79873.1,2.3,0.39742,0.00017,30.68507]
[1778259881919,28.62,79873.1,2.3,0.39742,0.00017,30.68507]
[1778259885412,28.62,79876.59,2.3,0.39801,0.00017,30.69861]
[1778259887185,28.61,79886.69,2.3,0.39972,0.00017,30.73739]
[1778259892920,28.61,79888.67,2.3,0.40005,0.00017,30.74481]
[1778259894317,28.61,79888.67,2.3,0.40005,0.00017,30.74481]
[1778259895527,28.61,79887.91,2.3,0.39992,0.00017,30.7419]
[1778259897576,28.61,79880.05,2.3,0.39859,0.00017,30.71177]
[1778259901531,28.61,79876.36,2.3,0.39796,0.00017,30.69753]
[1778259902275,28.61,79876.72,2.3,0.39802,0.00017,30.69893]
[1778259902405,28.61,79876.72,2.3,0.39802,0.00017,30.69893]
[1778259903249,28.61,79881.94,2.3,0.39891,0.00017,30.71906]
[1778259905736,28.61,79893.22,2.3,0.40082,0.00017,30.76201]
[1778259907574,28.61,79895.3,2.3,0.40117,0.00017,30.76985]
[1778259907591,28.61,79895.3,2.3,0.40117,0.00017,30.76985]
[1778259907632,28.61,79896.31,2.3,0.40134,0.00017,30.77364]
[1778259907807,28.61,79896.31,2.3,0.40134,0.00017,30.77364]
[1778259908115,28.61,79896.31,2.3,0.40134,0.00017,30.77364]
[1778259908258,28.61,79896.31,2.3,0.40134,0.00017,30.77364]
[1778259908315,28.61,79896.31,2.3,0.40134,0.00017,30.77364]
[1778259908995,28.61,79898.24,2.3,0.40167,0.00017,30.78089]
[1778259913482,28.61,79902.27,2.3,0.40236,0.00017,30.796]
[1778259914549,28.61,79901.29,2.3,0.40219,0.00017,30.79235]
[1778259914554,28.61,79901.29,2.3,0.40219,0.00017,30.79235]
[1778259914867,28.61,79896.27,2.3,0.40134,0.00017,30.77355]
[1778259915093,28.61,79886.56,2.3,0.39969,0.00017,30.73675]
[1778259916377,28.61,79886.56,2.3,0.39969,0.00017,30.73675]
[1778259918675,28.61,79879.05,2.3,0.39842,0.00017,30.70794]
[1778259919062,28.61,79879.05,2.3,0.39842,0.00017,30.70794]
[1778259919178,28.61,79879.05,2.3,0.39842,0.00017,30.70794]
[1778259919270,28.61,79879.05,2.3,0.39842,0.00017,30.70794]
[1778259920138,28.61,79889.16,2.3,0.40013,0.00017,30.74665]
[1778259925173,28.61,79890.68,2.3,0.40039,0.00017,30.75234]
[1778259930298,28.61,79888.92,2.3,0.40008,0.00017,30.74558]
[1778259930471,28.61,79888.92,2.3,0.40008,0.00017,30.74558]
[1778259931216,28.61,79875.22,2.3,0.39775,0.00017,30.68978]
[1778259931717,28.61,79875.22,2.3,0.39775,0.00017,30.68978]
[1778259931735,28.61,79875.22,2.3,0.39775,0.00017,30.68978]
[1778259935751,28.61,79867.28,2.3,0.39641,0.00017,30.65892]
[1778259937730,28.61,79874.97,2.3,0.39772,0.00017,30.68897]
[1778259943300,28.61,79879.74,2.3,0.39853,0.00017,30.70745]
[1778259944773,28.61,79880.18,2.3,0.3986,0.00017,30.70915]
[1778259949982,28.61,79885.68,2.3,0.39953,0.00017,30.73025]
[1778259949990,28.61,79885.68,2.3,0.39953,0.00017,30.73025]
[1778259955426,28.61,79893.8,2.3,0.40091,0.00017,30.76102]
[1778259957832,28.61,79896.57,2.3,0.40138,0.00017,30.77141]
[1778259958933,28.61,79899.59,2.3,0.40189,0.00017,30.78273]
[1778259959108,28.61,79899.59,2.3,0.40189,0.00017,30.78273]
[1778259959413,28.61,79899.59,2.3,0.40189,0.00017,30.78273]
[1778259961106,28.61,79906.27,2.3,0.40302,0.00017,30.80758]
[1778259961397,28.61,79906.27,2.3,0.40302,0.00017,30.80758]
[1778259962910,28.61,79911.9,2.3,0.40397,0.00017,30.82828]
[1778259962955,28.61,79911.9,2.3,0.40397,0.00017,30.82828]
[1778259964470,28.61,79914.5,2.3,0.40441,0.00017,30.83776]
[1778259964543,28.61,79914.5,2.3,0.40441,0.00017,30.83776]
[1778259967462,28.61,79905.95,2.3,0.40295,0.00017,30.80608]
[1778259969093,28.61,79905.79,2.3,0.40292,0.00017,30.8054]
[1778259973376,28.6,79901.67,2.3,0.40221,0.00017,30.78988]
[1778259976025,28.6,79896.97,2.3,0.4014,0.00017,30.77214]
[1778259981582,28.6,79899.54,2.3,0.40183,0.00017,30.78156]
[1778259983681,28.6,79899.23,2.3,0.40178,0.00017,30.78036]
[1778259985832,28.6,79900.02,2.3,0.4019,0.00017,30.7832]
[1778259986743,28.6,79904.36,2.3,0.40264,0.00017,30.79936]
[1778259987401,28.6,79904.36,2.3,0.40264,0.00017,30.79936]
[1778259990660,28.59,79902.93,2.3,0.40239,0.00017,30.7939]
[1778259995682,28.59,79890.45,2.3,0.40025,0.00017,30.74351]
[1778259996000,28.59,79890.45,2.3,0.40025,0.00017,30.74351]
[1778259998703,28.59,79899.18,2.3,0.40173,0.00017,30.7764]
[1778260004495,28.59,79899.45,2.3,0.40176,0.00017,30.77726]
[1778260004502,28.59,79899.45,2.3,0.40176,0.00017,30.77726]
[1778260004679,28.59,79899.45,2.3,0.40176,0.00017,30.77726]
[1778260006759,28.59,79911.05,2.3,0.40373,0.00017,30.82024]
[1778260011794,28.58,79911.78,2.3,0.40384,0.00017,30.82263]
[1778260015030,28.58,79910.2,2.3,0.40356,0.00017,30.81667]
[1778260016394,28.58,79911.41,2.3,0.40376,0.00017,30.82101]
[1778260017067,28.58,79913.6,2.3,0.40413,0.00017,30.82901]
[1778260017317,28.58,79913.6,2.3,0.40413,0.00017,30.82901]
[1778260017702,28.58,79920.01,2.3,0.40522,0.00017,30.85238]
[1778260018043,28.58,79920.01,2.3,0.40522,0.00017,30.85238]
[1778260018376,28.58,79920.01,2.3,0.40522,0.00017,30.85238]
[1778260018552,28.58,79920.01,2.3,0.40522,0.00017,30.85238]
[1778260018996,28.57,79925.72,2.3,0.40619,0.00017,30.87303]
[1778260019708,28.57,79925.72,2.3,0.40619,0.00017,30.87303]
[1778260019721,28.57,79933.65,2.3,0.40754,0.00017,30.90139]
[1778260020546,28.57,79933.65,2.3,0.40754,0.00017,30.90139]
[1778260020607,28.57,79933.65,2.3,0.40754,0.00017,30.90139]
[1778260021496,28.57,79934.33,2.3,0.40765,0.00017,30.9038]
[1778260021597,28.57,79935.69,2.3,0.40789,0.00017,30.9087]
[1778260022171,28.57,79935.69,2.3,0.40789,0.00017,30.9087]
[1778260022272,28.58,79935.92,2.3,0.40793,0.00017,30.90957]
[1778260023303,28.58,79935.92,2.3,0.40793,0.00017,30.90957]
[1778260024443,28.58,79935.16,2.3,0.40781,0.00017,30.90693]
[1778260024548,28.58,79934.09,2.3,0.40763,0.00017,30.90319]
[1778260029134,28.58,79933.95,2.3,0.40761,0.00017,30.90284]
[1778260029362,28.58,79933.95,2.3,0.40761,0.00017,30.90284]
[1778260029414,28.58,79931.99,2.3,0.40728,0.00017,30.89589]
[1778260033112,28.58,79928.79,2.3,0.40672,0.00017,30.88428]
[1778260036281,28.58,79925.97,2.3,0.40624,0.00017,30.87402]
[1778260036382,28.57,79926.55,2.3,0.40633,0.00017,30.87599]
[1778260040887,28.57,79927.8,2.3,0.40653,0.00017,30.8802]
[1778260041000,28.57,79927.02,2.3,0.40639,0.00017,30.87731]
[1778260042084,28.57,79927.02,2.3,0.40639,0.00017,30.87731]
[1778260042100,28.57,79927.02,2.3,0.40639,0.00017,30.87731]
[1778260042230,28.57,79927.02,2.3,0.40639,0.00017,30.87731]
[1778260042784,28.57,79926.02,2.3,0.40622,0.00017,30.87366]
[1778260044162,28.57,79919.17,2.3,0.40505,0.00017,30.84888]
[1778260044736,28.57,79919.17,2.3,0.40505,0.00017,30.84888]
[1778260049134,28.57,79915.56,2.3,0.40445,0.00017,30.83585]
[1778260049589,28.57,79915.56,2.3,0.40445,0.00017,30.83585]
[1778260050151,28.57,79915.14,2.3,0.40438,0.00017,30.83435]
[1778260056105,28.57,79899.75,2.3,0.40172,0.00017,30.7736]
[1778260057685,28.57,79899.75,2.3,0.40172,0.00017,30.7736]
[1778260063154,28.56,79893.28,2.3,0.40061,0.00017,30.74887]
[1778260063808,28.56,79893.28,2.3,0.40061,0.00017,30.74887]
[1778260064457,28.56,79893.28,2.3,0.40061,0.00017,30.74887]
[1778260066637,28.56,79887.26,2.3,0.39958,0.00017,30.72586]
[1778260066864,28.56,79885.58,2.3,0.39929,0.00017,30.7194]
[1778260069042,28.56,79886.38,2.3,0.39942,0.00017,30.72242]
[1778260071318,28.56,79887.23,2.3,0.39957,0.00017,30.72562]
[1778260071573,28.56,79887.23,2.3,0.39957,0.00017,30.72562]
[1778260077998,28.56,79893.53,2.3,0.40063,0.00017,30.74942]
[1778260082287,28.55,79883.19,2.3,0.39886,0.00017,30.70977]
[1778260084663,28.55,79883.36,2.3,0.39889,0.00017,30.71042]
[1778260086862,28.55,79882.95,2.3,0.39882,0.00017,30.7088]
[1778260086917,28.55,79882.95,2.3,0.39882,0.00017,30.7088]
[1778260087033,28.55,79882.95,2.3,0.39882,0.00017,30.7088]
[1778260087672,28.55,79882.95,2.3,0.39882,0.00017,30.7088]
[1778260088603,28.55,79876.45,2.3,0.39772,0.00017,30.68365]
[1778260088806,28.55,79876.45,2.3,0.39772,0.00017,30.68365]
[1778260088709,28.55,79867.77,2.3,0.39624,0.00017,30.64971]
[1778260089066,28.55,79867.77,2.3,0.39624,0.00017,30.64971]
[1778260089349,28.55,79867.77,2.3,0.39624,0.00017,30.64971]
[1778260092548,28.55,79858.99,2.3,0.39476,0.00017,30.61506]
[1778260093149,28.56,79858.62,2.3,0.3947,0.00017,30.61363]
[1778260094381,28.56,79858.28,2.3,0.39464,0.00017,30.61232]
[1778260094393,28.56,79858.28,2.3,0.39464,0.00017,30.61232]
[1778260098225,28.56,79864.32,2.3,0.39567,0.00017,30.63644]
[1778260098870,28.56,79868.19,2.3,0.39633,0.00017,30.65172]
[1778260100418,28.56,79870.23,2.3,0.39668,0.00017,30.65976]
[1778260100444,28.56,79870.23,2.3,0.39668,0.00017,30.65976]
[1778260104958,28.56,79871.26,2.3,0.39686,0.00017,30.66388]
[1778260107100,28.56,79870.87,2.3,0.39679,0.00017,30.66238]
[1778260107986,28.56,79867.6,2.3,0.39624,0.00017,30.64957]
[1778260113332,28.56,79859.94,2.3,0.39494,0.00017,30.61631]
[1778260118541,28.57,79860.8,2.3,0.3951,0.00017,30.61999]
[1778260123576,28.57,79857.31,2.3,0.39451,0.00017,30.60632]
[1778260128612,28.57,79858.75,2.3,0.39477,0.00017,30.61228]
[1778260130786,28.57,79858.32,2.3,0.3947,0.00017,30.61061]
[1778260130814,28.57,79858.32,2.3,0.3947,0.00017,30.61061]
[1778260130846,28.57,79858.32,2.3,0.3947,0.00017,30.61061]
[1778260130821,28.57,79858.14,2.3,0.39467,0.00017,30.60994]
[1778260134181,28.57,79852.13,2.3,0.39366,0.00017,30.586]
[1778260137674,28.57,79852.65,2.3,0.39375,0.00017,30.5882]
[1778260142097,28.58,79849.46,2.3,0.39322,0.00017,30.57554]
[1778260146994,28.58,79851.17,2.3,0.39352,0.00017,30.58262]
[1778260148457,28.58,79851.76,2.3,0.39362,0.00017,30.58502]
[1778260148467,28.58,79851.76,2.3,0.39362,0.00017,30.58502]
[1778260148516,28.58,79851.76,2.3,0.39362,0.00017,30.58502]
[1778260149179,28.58,79849.38,2.3,0.39322,0.00017,30.57548]
[1778260154799,28.58,79849.18,2.3,0.39319,0.00017,30.57492]
[1778260155441,28.58,79849.18,2.3,0.39319,0.00017,30.57492]
[1778260156609,28.58,79846.97,2.3,0.39282,0.00017,30.56605]
[1778260157501,28.58,79846.11,2.3,0.39268,0.00017,30.56262]
[1778260157889,28.58,79846.11,2.3,0.39268,0.00017,30.56262]
[1778260159995,28.58,79853.59,2.3,0.39395,0.00017,30.5928]
[1778260165876,28.59,79860.19,2.3,0.39507,0.00017,30.6193]
[1778260170911,28.59,79858.88,2.3,0.39486,0.00017,30.61423]
[1778260174035,28.59,79858.83,2.3,0.39484,0.00017,30.61092]
[1778260174109,28.59,79858.83,2.3,0.39484,0.00017,30.61092]
[1778260176448,28.59,79862.93,2.3,0.39554,0.00017,30.62723]
[1778260177472,28.59,79863.33,2.3,0.39561,0.00017,30.62885]
[1778260177473,28.59,79863.33,2.3,0.39561,0.00017,30.62885]
[1778260177491,28.59,79863.33,2.3,0.39561,0.00017,30.62885]
[1778260177499,28.59,79863.33,2.3,0.39561,0.00017,30.62885]
[1778260177511,28.59,79863.33,2.3,0.39561,0.00017,30.62885]
[1778260177531,28.59,79863.33,2.3,0.39561,0.00017,30.62885]
[1778260177592,28.59,79863.33,2.3,0.39561,0.00017,30.62885]
[1778260177849,28.59,79863.33,2.3,0.39561,0.00017,30.62885]
[1778260177891,28.59,79863.33,2.3,0.39561,0.00017,30.62885]
[1778260177917,28.59,79863.33,2.3,0.39561,0.00017,30.62885]
[1778260177925,28.59,79859.94,2.3,0.39504,0.00017,30.61545]
[1778260178084,28.59,79859.94,2.3,0.39504,0.00017,30.61545]
[1778260178153,28.59,79859.94,2.3,0.39504,0.00017,30.61545]
[1778260178215,28.59,79859.94,2.3,0.39504,0.00017,30.61545]
[1778260178357,28.59,79859.94,2.3,0.39504,0.00017,30.61545]
[1778260178459,28.59,79859.94,2.3,0.39504,0.00017,30.61545]
[1778260178604,28.59,79859.94,2.3,0.39504,0.00017,30.61545]
[1778260178675,28.59,79834.15,2.3,0.39066,0.00017,30.51109]
[1778260178935,28.59,79834.15,2.3,0.39066,0.00017,30.51109]
[1778260178981,28.59,79834.15,2.3,0.39066,0.00017,30.51109]
[1778260179125,28.59,79834.15,2.3,0.39066,0.00017,30.51109]
[1778260179141,28.59,79834.15,2.3,0.39066,0.00017,30.51109]
[1778260179166,28.59,79821.16,2.3,0.38847,0.00017,30.45712]
[1778260180837,28.59,79821.16,2.3,0.38847,0.00017,30.45712]
[1778260180875,28.59,79821.16,2.3,0.38847,0.00017,30.45712]
[1778260182772,28.59,79820.0,2.3,0.38827,0.00017,30.45216]
[1778260184970,28.58,79819.78,2.3,0.38822,0.00017,30.45094]
[1778260189042,28.58,79811.55,2.3,0.3868,0.00017,30.41568]
[1778260190839,28.58,79811.55,2.3,0.3868,0.00017,30.41568]
[1778260191333,28.57,79812.13,2.3,0.38689,0.00017,30.41805]
[1778260191355,28.57,79812.13,2.3,0.38689,0.00017,30.41805]
[1778260193208,28.57,79812.05,2.3,0.38687,0.00017,30.41754]
[1778260199329,28.57,79811.36,2.3,0.38674,0.00017,30.41421]
[1778260202119,28.57,79811.92,2.3,0.38682,0.00017,30.41625]
[1778260205154,28.56,79802.08,2.3,0.38515,0.00017,30.374]
[1778260209917,28.56,79801.03,2.3,0.38496,0.00017,30.36933]
[1778260209927,28.56,79801.03,2.3,0.38496,0.00017,30.36933]
[1778260210250,28.56,79802.18,2.3,0.38515,0.00017,30.37421]
[1778260210358,28.56,79802.18,2.3,0.38515,0.00017,30.37421]
[1778260210474,28.56,79802.18,2.3,0.38515,0.00017,30.37421]
[1778260211249,28.56,79799.88,2.3,0.38476,0.00017,30.36427]
[1778260211255,28.56,79799.88,2.3,0.38476,0.00017,30.36427]
[1778260211285,28.56,79790.82,2.3,0.38324,0.00017,30.32503]
[1778260214070,28.56,79788.28,2.3,0.38281,0.00017,30.31391]
[1778260214080,28.56,79788.28,2.3,0.38281,0.00017,30.31391]
[1778260217240,28.56,79797.74,2.3,0.38439,0.00017,30.35481]
[1778260218040,28.56,79797.74,2.3,0.38439,0.00017,30.35481]
[1778260218299,28.56,79797.74,2.3,0.38439,0.00017,30.35481]
[1778260218446,28.56,79797.74,2.3,0.38439,0.00017,30.35481]
[1778260218601,28.56,79797.74,2.3,0.38439,0.00017,30.35481]
[1778260218770,28.56,79797.74,2.3,0.38439,0.00017,30.35481]
[1778260219611,28.56,79792.83,2.3,0.38357,0.00017,30.33352]
[1778260222664,28.56,79786.38,2.3,0.38248,0.00017,30.30532]
[1778260223720,28.56,79785.55,2.3,0.38234,0.00017,30.30166]
[1778260223853,28.56,79785.55,2.3,0.38234,0.00017,30.30166]
[1778260223996,28.56,79786.25,2.3,0.38245,0.00017,30.3047]
[1778260224136,28.56,79786.25,2.3,0.38245,0.00017,30.3047]
[1778260224184,28.56,79786.25,2.3,0.38245,0.00017,30.3047]
[1778260224903,28.56,79786.25,2.3,0.38245,0.00017,30.3047]
[1778260224943,28.56,79786.25,2.3,0.38245,0.00017,30.3047]
[1778260224965,28.55,79774.97,2.3,0.38055,0.00017,30.25498]
[1778260225054,28.55,79774.97,2.3,0.38055,0.00017,30.25498]
[1778260225774,28.55,79774.97,2.3,0.38055,0.00017,30.25498]
[1778260225918,28.55,79774.97,2.3,0.38055,0.00017,30.25498]
[1778260225875,28.55,79766.68,2.3,0.37916,0.00017,30.21803]
[1778260226039,28.55,79766.68,2.3,0.37916,0.00017,30.21803]
[1778260226080,28.55,79766.68,2.3,0.37916,0.00017,30.21803]
[1778260227058,28.56,79764.94,2.3,0.37887,0.00017,30.21025]
[1778260227168,28.56,79764.94,2.3,0.37887,0.00017,30.21025]
[1778260227175,28.56,79764.94,2.3,0.37887,0.00017,30.21025]
[1778260227223,28.56,79764.94,2.3,0.37887,0.00017,30.21025]
[1778260230923,28.56,79763.17,2.3,0.37858,0.00017,30.20239]
[1778260230940,28.56,79763.17,2.3,0.37858,0.00017,30.20239]
[1778260234311,28.56,79758.74,2.3,0.37783,0.00017,30.17934]
[1778260239396,28.56,79761.21,2.3,0.37825,0.00017,30.19074]
[1778260241600,28.56,79759.61,2.3,0.37799,0.00017,30.18356]
[1778260242944,28.56,79760.6,2.3,0.37815,0.00017,30.18807]
[1778260243002,28.56,79758.6,2.3,0.37782,0.00017,30.17908]
[1778260244034,28.56,79752.48,2.3,0.3768,0.00017,30.15136]
[1778260244068,28.56,79752.48,2.3,0.3768,0.00017,30.15136]
[1778260244107,28.56,79752.48,2.3,0.3768,0.00017,30.15136]
[1778260244431,28.56,79746.93,2.3,0.37587,0.00017,30.12607]
[1778260245588,28.56,79746.93,2.3,0.37587,0.00017,30.12607]
[1778260247050,28.56,79741.33,2.3,0.37493,0.00017,30.1002]
[1778260249815,28.56,79742.66,2.3,0.37515,0.00017,30.10621]
[1778260252273,28.56,79742.8,2.3,0.37516,0.00017,30.10668]
[1778260252487,28.56,79742.97,2.3,0.37519,0.00017,30.1074]
[1778260253208,28.56,79742.97,2.3,0.37519,0.00017,30.1074]
[1778260253433,28.56,79742.97,2.3,0.37519,0.00017,30.1074]
[1778260253451,28.56,79742.97,2.3,0.37519,0.00017,30.1074]
[1778260253570,28.56,79742.97,2.3,0.37519,0.00017,30.1074]
[1778260253593,28.56,79742.57,2.3,0.37512,0.00017,30.10565]
[1778260254070,28.56,79742.57,2.3,0.37512,0.00017,30.10565]
[1778260254177,28.56,79742.57,2.3,0.37512,0.00017,30.10565]
[1778260255019,28.56,79737.54,2.3,0.37428,0.00017,30.08236]
[1778260255236,28.56,79737.54,2.3,0.37428,0.00017,30.08236]
[1778260259420,28.56,79741.1,2.3,0.37487,0.00017,30.09859]
[1778260262278,28.55,79735.74,2.3,0.37396,0.00017,30.07363]
[1778260265881,28.55,79740.29,2.3,0.37472,0.00017,30.09454]
[1778260267592,28.55,79730.72,2.3,0.37311,0.00017,30.04994]
[1778260272901,28.55,79729.07,2.3,0.37283,0.00017,30.04211]
[1778260277431,28.55,79728.01,2.3,0.37265,0.00017,30.03703]
[1778260277618,28.55,79728.01,2.3,0.37265,0.00017,30.03703]
[1778260282697,28.55,79730.63,2.3,0.37308,0.00017,30.04909]
[1778260285046,28.55,79729.84,2.3,0.37295,0.00017,30.04534]
[1778260285332,28.55,79729.84,2.3,0.37295,0.00017,30.04534]
[1778260285338,28.55,79729.84,2.3,0.37295,0.00017,30.04534]
[1778260290754,28.55,79726.62,2.3,0.37241,0.00017,30.03017]
[1778260295369,28.55,79731.23,2.3,0.37316,0.00017,30.04845]
[1778260300824,28.54,79731.67,2.3,0.37323,0.00017,30.05036]
[1778260305859,28.54,79730.93,2.3,0.3731,0.00017,30.04679]
[1778260306460,28.54,79730.93,2.3,0.3731,0.00017,30.04679]
[1778260306866,28.54,79731.96,2.3,0.37327,0.00017,30.05158]
[1778260307467,28.54,79731.96,2.3,0.37327,0.00017,30.05158]
[1778260309487,28.55,79733.99,2.3,0.37362,0.00017,30.0613]
[1778260314922,28.55,79743.24,2.3,0.37519,0.00017,30.10473]
[1778260319959,28.55,79741.0,2.3,0.37484,0.00017,30.09488]
[1778260320075,28.55,79741.0,2.3,0.37484,0.00017,30.09488]
[1778260323316,28.56,79741.18,2.3,0.37488,0.00017,30.09599]
[1778260323672,28.56,79741.18,2.3,0.37488,0.00017,30.09599]
[1778260323852,28.56,79741.18,2.3,0.37488,0.00017,30.09599]
[1778260323862,28.56,79741.18,2.3,0.37488,0.00017,30.09599]
[1778260324822,28.56,79748.37,2.3,0.37608,0.00017,30.12911]
[1778260325040,28.56,79748.37,2.3,0.37608,0.00017,30.12911]
[1778260325136,28.56,79756.18,2.3,0.3774,0.00017,30.16475]
[1778260327065,28.56,79753.44,2.3,0.37694,0.00017,30.15236]
[1778260329114,28.56,79753.84,2.3,0.37701,0.00017,30.15434]
[1778260329898,28.56,79753.84,2.3,0.37701,0.00017,30.15434]
[1778260332660,28.56,79751.87,2.3,0.37669,0.00017,30.14555]
[1778260332702,28.56,79751.87,2.3,0.37669,0.00017,30.14555]
[1778260332786,28.56,79751.87,2.3,0.37669,0.00017,30.14555]
[1778260332832,28.56,79751.87,2.3,0.37669,0.00017,30.14555]
[1778260332842,28.56,79751.87,2.3,0.37669,0.00017,30.14555]
[1778260332951,28.56,79751.87,2.3,0.37669,0.00017,30.14555]
[1778260333001,28.56,79751.87,2.3,0.37669,0.00017,30.14555]
[1778260333058,28.56,79760.15,2.3,0.37808,0.00017,30.18315]
[1778260333341,28.56,79760.15,2.3,0.37808,0.00017,30.18315]
[1778260333714,28.56,79760.15,2.3,0.37808,0.00017,30.18315]
[1778260333798,28.56,79760.15,2.3,0.37808,0.00017,30.18315]
[1778260334064,28.56,79773.47,2.3,0.38032,0.00017,30.24284]
[1778260335962,28.56,79777.66,2.3,0.38102,0.00017,30.26144]
[1778260338018,28.56,79779.01,2.3,0.38125,0.00017,30.26739]
[1778260340713,28.56,79780.04,2.3,0.38142,0.00017,30.27191]
[1778260340738,28.56,79780.04,2.3,0.38142,0.00017,30.27191]
[1778260340765,28.56,79780.04,2.3,0.38142,0.00017,30.27191]
[1778260340791,28.56,79780.04,2.3,0.38142,0.00017,30.27191]
[1778260340969,28.56,79780.04,2.3,0.38142,0.00017,30.27191]
[1778260341470,28.56,79779.91,2.3,0.3814,0.00017,30.2713]
[1778260342084,28.56,79779.91,2.3,0.3814,0.00017,30.2713]
[1778260342147,28.56,79783.49,2.3,0.382,0.00017,30.28702]
[1778260345058,28.56,79773.88,2.3,0.38038,0.00017,30.24458]
[1778260351994,28.56,79770.84,2.3,0.37987,0.00017,30.23106]
[1778260353046,28.56,79770.21,2.3,0.37975,0.00017,30.22506]
[1778260362610,28.56,79774.61,2.3,0.38049,0.00017,30.24459]
[1778260368305,28.56,79775.51,2.3,0.38064,0.00017,30.24854]
[1778260372609,28.56,79779.11,2.3,0.38124,0.00017,30.26441]
[1778260378375,28.56,79782.23,2.3,0.38176,0.00017,30.27798]
[1778260383410,28.56,79777.62,2.3,0.38098,0.00017,30.25753]
[1778260386653,28.56,79776.44,2.3,0.38078,0.00017,30.25227]
[1778260387658,28.56,79777.79,2.3,0.38101,0.00017,30.25822]
[1778260388413,28.56,79779.44,2.3,0.38128,0.00017,30.26548]
[1778260388455,28.56,79779.44,2.3,0.38128,0.00017,30.26548]
[1778260388506,28.56,79779.44,2.3,0.38128,0.00017,30.26548]
[1778260389111,28.56,79779.44,2.3,0.38128,0.00017,30.26548]
[1778260390213,28.56,79790.74,2.3,0.38318,0.00017,30.31491]
[1778260391628,28.56,79791.17,2.3,0.38325,0.00017,30.31672]
[1778260392025,28.56,79791.17,2.3,0.38325,0.00017,30.31672]
[1778260393666,28.56,79793.03,2.3,0.38356,0.00017,30.32469]
[1778260393677,28.56,79793.03,2.3,0.38356,0.00017,30.32469]
[1778260394092,28.56,79793.03,2.3,0.38356,0.00017,30.32469]
[1778260397854,28.55,79799.44,2.3,0.38463,0.00017,30.35214]
[1778260400118,28.55,79804.55,2.3,0.38548,0.00017,30.37393]
[1778260400661,28.55,79806.73,2.3,0.38585,0.00017,30.38316]
[1778260406576,28.54,79802.33,2.3,0.38508,0.00017,30.36373]
[1778260408182,28.54,79802.11,2.3,0.38504,0.00017,30.3627]
[1778260409185,28.54,79801.19,2.3,0.38488,0.00017,30.35868]
[1778260409346,28.54,79801.19,2.3,0.38488,0.00017,30.35868]
[1778260414632,28.54,79800.9,2.3,0.3848,0.00017,30.35381]
[1778260419537,28.54,79800.14,2.3,0.38466,0.00017,30.35027]
[1778260420994,28.54,79795.62,2.3,0.3839,0.00017,30.33068]
[1778260426716,28.53,79783.49,2.3,0.38184,0.00017,30.27744]
[1778260427771,28.53,79783.49,2.3,0.38184,0.00017,30.27744]
[1778260433765,28.53,79783.54,2.3,0.38184,0.00017,30.27744]
[1778260435771,28.53,79783.3,2.3,0.3818,0.00017,30.27635]
[1778260441646,28.53,79781.43,2.3,0.38147,0.00017,30.2679]
[1778260441700,28.53,79781.43,2.3,0.38147,0.00017,30.2679]
[1778260441784,28.53,79781.43,2.3,0.38147,0.00017,30.2679]
[1778260442154,28.53,79781.43,2.3,0.38147,0.00017,30.2679]
[1778260443007,28.53,79780.59,2.3,0.38133,0.00017,30.26416]
[1778260443225,28.53,79780.59,2.3,0.38133,0.00017,30.26416]
[1778260443760,28.53,79779.55,2.3,0.38115,0.00017,30.25953]
[1778260443829,28.53,79779.55,2.3,0.38115,0.00017,30.25953]
[1778260447834,28.53,79773.55,2.3,0.38014,0.00017,30.23285]
[1778260447835,28.53,79773.55,2.3,0.38014,0.00017,30.23285]
[1778260452009,28.53,79783.62,2.3,0.38183,0.00017,30.27733]
[1778260453947,28.53,79784.32,2.3,0.38195,0.00017,30.28033]
[1778260454314,28.52,79786.08,2.3,0.38224,0.00017,30.28802]
[1778260454933,28.52,79786.08,2.3,0.38224,0.00017,30.28802]
[1778260455526,28.52,79789.62,2.3,0.38284,0.00017,30.30347]
[1778260455604,28.52,79789.62,2.3,0.38284,0.00017,30.30347]
[1778260456669,28.52,79792.35,2.3,0.38329,0.00017,30.31532]
[1778260456716,28.52,79792.35,2.3,0.38329,0.00017,30.31532]
[1778260457291,28.52,79793.32,2.3,0.38346,0.00017,30.31948]
[1778260457902,28.52,79793.32,2.3,0.38346,0.00017,30.31948]
[1778260459951,28.52,79796.64,2.3,0.38401,0.00017,30.33376]
[1778260460669,28.52,79796.92,2.3,0.38405,0.00017,30.3349]
[1778260460707,28.52,79796.92,2.3,0.38405,0.00017,30.3349]
[1778260460791,28.52,79796.92,2.3,0.38405,0.00017,30.3349]
[1778260460847,28.52,79796.92,2.3,0.38405,0.00017,30.3349]
[1778260460929,28.52,79796.92,2.3,0.38405,0.00017,30.3349]
[1778260460933,28.52,79796.92,2.3,0.38405,0.00017,30.3349]
[1778260461651,28.52,79801.63,2.3,0.38485,0.00017,30.35516]
[1778260461975,28.52,79814.67,2.3,0.38704,0.00017,30.41075]
[1778260462863,28.52,79814.67,2.3,0.38704,0.00017,30.41075]
[1778260462945,28.52,79814.67,2.3,0.38704,0.00017,30.41075]
[1778260466797,28.51,79821.93,2.3,0.38825,0.00017,30.44086]
[1778260467546,28.51,79821.22,2.3,0.38812,0.00017,30.43776]
[1778260468987,28.51,79822.21,2.3,0.38829,0.00017,30.44179]
[1778260469040,28.51,79822.21,2.3,0.38829,0.00017,30.44179]
[1778260469195,28.51,79822.21,2.3,0.38829,0.00017,30.44179]
[1778260469213,28.51,79822.21,2.3,0.38829,0.00017,30.44179]
[1778260469284,28.51,79825.33,2.3,0.38881,0.00017,30.45474]
[1778260469362,28.51,79825.33,2.3,0.38881,0.00017,30.45474]
[1778260469859,28.51,79825.33,2.3,0.38881,0.00017,30.45474]
[1778260474315,28.5,79833.15,2.3,0.39009,0.00017,30.48338]
[1778260474413,28.5,79833.15,2.3,0.39009,0.00017,30.48338]
[1778260474439,28.5,79833.15,2.3,0.39009,0.00017,30.48338]
[1778260474909,28.5,79833.15,2.3,0.39009,0.00017,30.48338]
[1778260474957,28.5,79833.15,2.3,0.39009,0.00017,30.48338]
[1778260475068,28.5,79837.01,2.3,0.39074,0.00017,30.49917]
[1778260478089,28.5,79845.21,2.3,0.39212,0.00017,30.53264]
[1778260480700,28.5,79845.12,2.3,0.3921,0.00017,30.53218]
[1778260486145,28.5,79842.86,2.3,0.39171,0.00017,30.5227]
[1778260491181,28.49,79843.59,2.3,0.39182,0.00017,30.52548]
[1778260494034,28.49,79840.65,2.3,0.39132,0.00017,30.51336]
[1778260494265,28.49,79841.45,2.3,0.39145,0.00017,30.5166]
[1778260496576,28.49,79845.3,2.3,0.3921,0.00017,30.53226]
[1778260497373,28.49,79844.56,2.3,0.39198,0.00017,30.5292]
[1778260503264,28.49,79842.86,2.3,0.39168,0.00017,30.522]
[1778260504048,28.49,79842.86,2.3,0.39168,0.00017,30.522]
[1778260504956,28.49,79842.86,2.3,0.39167,0.00017,30.52195]
[1778260505216,28.49,79842.86,2.3,0.39167,0.00017,30.52195]
[1778260509347,28.49,79842.67,2.3,0.39163,0.00017,30.521]
[1778260509641,28.49,79842.67,2.3,0.39163,0.00017,30.521]
[1778260511320,28.48,79852.39,2.3,0.39328,0.00017,30.56038]
[1778260515978,28.48,79854.05,2.3,0.39355,0.00017,30.56689]
[1778260516402,28.48,79854.28,2.3,0.39359,0.00017,30.56769]
[1778260516649,28.48,79854.28,2.3,0.39359,0.00017,30.56769]
[1778260520559,28.48,79860.51,2.3,0.39463,0.00017,30.59244]
[1778260520584,28.48,79861.97,2.3,0.39488,0.00017,30.5982]
[1778260521293,28.48,79861.97,2.3,0.39488,0.00017,30.5982]
[1778260526426,28.48,79870.8,2.3,0.39639,0.00017,30.63337]
[1778260530664,28.48,79871.26,2.3,0.39647,0.00017,30.63526]
[1778260535472,28.48,79870.57,2.3,0.39635,0.00017,30.6295]
[1778260535492,28.48,79869.24,2.3,0.39612,0.00017,30.62428]
[1778260537653,28.48,79867.97,2.3,0.39591,0.00017,30.61925]
[1778260541619,28.48,79866.07,2.3,0.39559,0.00017,30.61175]
[1778260547578,28.48,79867.46,2.3,0.39583,0.00017,30.61736]
[1778260551023,28.48,79867.23,2.3,0.39579,0.00017,30.61647]
[1778260552947,28.48,79866.85,2.3,0.39572,0.00017,30.61499]
[1778260558655,28.49,79868.04,2.3,0.39593,0.00017,30.61979]
[1778260563892,28.49,79867.67,2.3,0.39587,0.00017,30.61837]
[1778260569733,28.49,79867.12,2.3,0.39578,0.00017,30.61627]
[1778260573785,28.49,79865.01,2.3,0.39542,0.00017,30.60796]
[1778260573930,28.49,79865.01,2.3,0.39542,0.00017,30.60796]
[1778260574002,28.49,79865.01,2.3,0.39542,0.00017,30.60796]
[1778260574773,28.49,79863.48,2.3,0.39516,0.00017,30.60189]
[1778260574857,28.49,79853.59,2.3,0.39348,0.00017,30.56222]
[1778260575761,28.49,79853.59,2.3,0.39348,0.00017,30.56222]
[1778260575774,28.49,79841.37,2.3,0.3914,0.00017,30.51248]
[1778260579514,28.48,79834.59,2.3,0.39023,0.00017,30.48415]
[1778260584693,28.47,79838.34,2.3,0.39084,0.00017,30.499]
[1778260584756,28.47,79838.34,2.3,0.39084,0.00017,30.499]
[1778260585103,28.47,79838.34,2.3,0.39084,0.00017,30.499]
[1778260588374,28.47,79840.26,2.3,0.39114,0.00017,30.50638]
[1778260588543,28.47,79840.26,2.3,0.39114,0.00017,30.50638]
[1778260588865,28.47,79845.39,2.3,0.39201,0.00017,30.52726]
[1778260590383,28.47,79848.96,2.3,0.39261,0.00017,30.54177]
[1778260590569,28.47,79848.96,2.3,0.39261,0.00017,30.54177]
[1778260590879,28.47,79857.23,2.3,0.39402,0.00017,30.57515]
[1778260595989,28.46,79862.79,2.3,0.39494,0.00017,30.594]
[1778260601393,28.46,79861.98,2.3,0.39479,0.00017,30.5904]
[1778260601407,28.46,79861.98,2.3,0.39479,0.00017,30.5904]
[1778260601412,28.46,79861.98,2.3,0.39479,0.00017,30.5904]
[1778260601739,28.46,79861.98,2.3,0.39479,0.00017,30.5904]
[1778260601994,28.46,79861.98,2.3,0.39479,0.00017,30.5904]
[1778260602173,28.46,79861.98,2.3,0.39479,0.00017,30.5904]
[1778260602200,28.46,79869.01,2.3,0.39598,0.00017,30.61827]
[1778260602385,28.46,79869.01,2.3,0.39598,0.00017,30.61827]
[1778260603662,28.46,79874.8,2.3,0.39697,0.00017,30.64111]
[1778260603831,28.46,79874.8,2.3,0.39697,0.00017,30.64111]
[1778260605586,28.46,79879.41,2.3,0.39776,0.00017,30.65917]
[1778260605997,28.46,79879.41,2.3,0.39776,0.00017,30.65917]
[1778260606707,28.46,79879.37,2.3,0.39775,0.00017,30.65902]
[1778260607170,28.46,79879.37,2.3,0.39775,0.00017,30.65902]
[1778260608134,28.46,79874.94,2.3,0.397,0.00017,30.64172]
[1778260608214,28.46,79874.94,2.3,0.397,0.00017,30.64172]
[1778260608278,28.46,79871.08,2.3,0.39634,0.00017,30.62656]
[1778260608404,28.46,79871.08,2.3,0.39634,0.00017,30.62656]
[1778260608649,28.46,79871.08,2.3,0.39634,0.00017,30.62656]
[1778260608698,28.46,79871.08,2.3,0.39634,0.00017,30.62656]
[1778260609010,28.46,79871.08,2.3,0.39634,0.00017,30.62656]
[1778260610013,28.46,79855.42,2.3,0.39367,0.00017,30.56409]
[1778260613863,28.46,79856.93,2.3,0.39392,0.00017,30.57002]
[1778260614966,28.46,79860.25,2.3,0.39448,0.00017,30.58329]
[1778260615847,28.46,79863.96,2.3,0.39511,0.00017,30.59805]
[1778260616029,28.46,79863.96,2.3,0.39511,0.00017,30.59805]
[1778260617844,28.46,79865.47,2.3,0.39536,0.00017,30.60393]
[1778260622994,28.46,79872.37,2.3,0.39654,0.00017,30.63126]
[1778260623399,28.46,79876.22,2.3,0.3972,0.00017,30.64638]
[1778260623888,28.46,79876.22,2.3,0.3972,0.00017,30.64638]
[1778260625041,28.46,79878.54,2.3,0.39759,0.00017,30.65545]
[1778260625562,28.46,79882.94,2.3,0.39834,0.00017,30.67257]
[1778260625593,28.46,79882.94,2.3,0.39834,0.00017,30.67257]
[1778260631206,28.45,79884.16,2.3,0.39855,0.00017,30.67723]
[1778260631463,28.45,79882.49,2.3,0.39826,0.00017,30.67074]
[1778260633155,28.45,79884.16,2.3,0.39855,0.00017,30.6772]
[1778260633169,28.45,79884.16,2.3,0.39855,0.00017,30.6772]
[1778260633175,28.45,79884.16,2.3,0.39855,0.00017,30.6772]
[1778260633182,28.45,79885.59,2.3,0.39879,0.00017,30.68272]
[1778260634261,28.45,79885.59,2.3,0.39879,0.00017,30.68272]
[1778260635618,28.45,79894.38,2.3,0.40029,0.00017,30.71646]
[1778260635677,28.45,79894.38,2.3,0.40029,0.00017,30.71646]
[1778260635761,28.45,79894.38,2.3,0.40029,0.00017,30.71646]
[1778260636277,28.45,79894.38,2.3,0.40029,0.00017,30.71646]
[1778260636453,28.45,79896.68,2.3,0.40068,0.00017,30.7252]
[1778260636456,28.45,79896.68,2.3,0.40068,0.00017,30.7252]
[1778260636470,28.45,79896.68,2.3,0.40068,0.00017,30.7252]
[1778260636490,28.45,79896.68,2.3,0.40068,0.00017,30.7252]
[1778260636920,28.45,79896.68,2.3,0.40068,0.00017,30.7252]
[1778260636986,28.45,79896.68,2.3,0.40068,0.00017,30.7252]
[1778260637210,28.45,79905.34,2.3,0.40216,0.00017,30.7579]
[1778260638518,28.45,79908.94,2.3,0.40278,0.00017,30.77134]
[1778260640104,28.45,79909.42,2.3,0.40286,0.00017,30.77309]
[1778260642441,28.45,79909.49,2.3,0.40286,0.00017,30.77321]
[1778260642586,28.45,79909.49,2.3,0.40286,0.00017,30.77321]
[1778260644382,28.45,79915.78,2.3,0.40394,0.00017,30.79653]
[1778260647667,28.45,79918.93,2.3,0.40447,0.00017,30.80791]
[1778260653321,28.44,79915.54,2.3,0.40386,0.00017,30.79194]
[1778260655536,28.44,79908.89,2.3,0.40272,0.00017,30.76713]
[1778260655550,28.44,79908.89,2.3,0.40272,0.00017,30.76713]
[1778260655662,28.44,79908.89,2.3,0.40272,0.00017,30.76713]
[1778260655983,28.44,79908.89,2.3,0.40272,0.00017,30.76713]
[1778260661381,28.44,79905.83,2.3,0.40218,0.00017,30.75551]
[1778260666417,28.44,79905.91,2.3,0.40219,0.00017,30.75568]
[1778260667296,28.44,79905.91,2.3,0.40219,0.00017,30.75568]
[1778260668817,28.43,79901.25,2.3,0.40138,0.00017,30.73793]
[1778260674474,28.43,79902.53,2.3,0.40159,0.00017,30.74257]
[1778260679509,28.43,79903.9,2.3,0.40182,0.00017,30.74762]
[1778260683981,28.43,79908.5,2.3,0.4026,0.00017,30.76481]
[1778260686991,28.43,79911.52,2.3,0.40311,0.00017,30.77595]
[1778260687012,28.43,79911.52,2.3,0.40311,0.00017,30.77595]
[1778260687140,28.43,79911.52,2.3,0.40311,0.00017,30.77595]
[1778260687994,28.43,79911.07,2.3,0.40304,0.00017,30.77423]
[1778260693608,28.42,79899.76,2.3,0.40108,0.00017,30.73136]
[1778260696998,28.42,79899.98,2.3,0.40112,0.00017,30.73217]
[1778260697248,28.42,79899.98,2.3,0.40112,0.00017,30.73217]
[1778260698252,28.42,79900.19,2.3,0.40115,0.00017,30.73295]
[1778260701659,28.42,79902.85,2.3,0.4016,0.00017,30.74276]
[1778260702324,28.42,79902.85,2.3,0.4016,0.00017,30.74276]
[1778260703678,28.42,79914.55,2.3,0.40359,0.00017,30.78639]
[1778260705047,28.42,79914.55,2.3,0.40359,0.00017,30.78639]
[1778260705513,28.42,79919.33,2.3,0.40441,0.00017,30.80402]
[1778260706183,28.42,79919.33,2.3,0.40441,0.00017,30.80402]
[1778260706633,28.42,79917.7,2.3,0.40413,0.00017,30.79796]
[1778260711566,28.41,79915.88,2.3,0.4038,0.00017,30.79101]
[1778260711583,28.41,79915.88,2.3,0.4038,0.00017,30.79101]
[1778260712746,28.41,79917.38,2.3,0.40405,0.00017,30.79336]
[1778260716794,28.41,79922.66,2.3,0.40494,0.00017,30.81261]
[1778260716846,28.41,79922.66,2.3,0.40494,0.00017,30.81261]
[1778260720072,28.41,79924.1,2.3,0.40518,0.00017,30.81773]
[1778260720418,28.41,79924.1,2.3,0.40518,0.00017,30.81773]
[1778260728853,28.4,79927.69,2.3,0.40577,0.00017,30.83031]
[1778260730033,28.4,79927.69,2.3,0.40577,0.00017,30.83031]
[1778260735902,28.39,79935.18,2.3,0.40704,0.00017,30.85713]
[1778260740937,28.39,79934.28,2.3,0.40688,0.00017,30.85371]
[1778260742550,28.39,79935.36,2.3,0.40706,0.00017,30.85756]
[1778260742575,28.39,79935.36,2.3,0.40706,0.00017,30.85756]
[1778260742628,28.39,79935.36,2.3,0.40706,0.00017,30.85756]
[1778260742935,28.39,79935.36,2.3,0.40706,0.00017,30.85756]
[1778260743002,28.39,79935.36,2.3,0.40706,0.00017,30.85756]
[1778260743442,28.39,79935.36,2.3,0.40706,0.00017,30.85756]
[1778260743468,28.39,79935.36,2.3,0.40706,0.00017,30.85756]
[1778260743009,28.39,79943.21,2.3,0.40841,0.00017,30.88561]
[1778260744018,28.39,79943.21,2.3,0.40841,0.00017,30.88561]
[1778260744038,28.39,79943.21,2.3,0.40841,0.00017,30.88561]
[1778260744139,28.39,79955.97,2.3,0.4106,0.00017,30.93043]
[1778260747898,28.39,79958.34,2.3,0.41099,0.00017,30.93839]
[1778260748079,28.39,79958.34,2.3,0.41099,0.00017,30.93839]
[1778260748146,28.39,79958.34,2.3,0.41099,0.00017,30.93839]
[1778260748173,28.39,79958.34,2.3,0.41099,0.00017,30.93839]
[1778260748679,28.38,79958.65,2.3,0.41104,0.00017,30.93937]
[1778260749224,28.38,79962.94,2.3,0.41178,0.00017,30.9541]
[1778260751156,28.38,79967.82,2.3,0.41261,0.00017,30.97078]
[1778260751288,28.38,79964.26,2.3,0.412,0.00017,30.95852]
[1778260755634,28.37,79970.72,2.3,0.41309,0.00017,30.98021]
[1778260755994,28.37,79970.72,2.3,0.41309,0.00017,30.98021]
[1778260756046,28.37,79975.24,2.3,0.41386,0.00017,30.99544]
[1778260761081,28.37,79979.92,2.3,0.41466,0.00017,31.01092]
[1778260763628,28.37,79980.75,2.3,0.41479,0.00017,31.01359]
[1778260763637,28.37,79980.75,2.3,0.41479,0.00017,31.01359]
[1778260765640,28.36,79988.02,2.3,0.41604,0.00017,31.03765]
[1778260770709,28.36,79988.7,2.3,0.41614,0.00017,31.03958]
[1778260776186,28.35,79989.93,2.3,0.41632,0.00017,31.04012]
[1778260776780,28.35,79989.93,2.3,0.41632,0.00017,31.04012]
[1778260776796,28.35,79989.93,2.3,0.41632,0.00017,31.04012]
[1778260777193,28.35,79992.55,2.3,0.41677,0.00017,31.04867]
[1778260779114,28.35,79994.87,2.3,0.41717,0.00017,31.05627]
[1778260780229,28.35,79993.98,2.3,0.41702,0.00017,31.05336]
[1778260782467,28.35,79996.54,2.3,0.41746,0.00017,31.06173]
[1778260782470,28.35,79996.54,2.3,0.41746,0.00017,31.06173]
[1778260782790,28.35,79996.58,2.3,0.41747,0.00017,31.06186]
[1778260783941,28.35,80002.25,2.3,0.41845,0.00017,31.08023]
[1778260787685,28.35,80002.52,2.3,0.4185,0.00017,31.08107]
[1778260793305,28.35,80002.78,2.3,0.41854,0.00017,31.08184]
[1778260794132,28.35,80002.78,2.3,0.41854,0.00017,31.08184]
[1778260796134,28.35,80003.27,2.3,0.41862,0.00017,31.0834]
[1778260797668,28.35,80001.96,2.3,0.41839,0.00017,31.07916]
[1778260797707,28.35,80001.96,2.3,0.41839,0.00017,31.07916]
[1778260803375,28.34,80010.25,2.3,0.41982,0.00017,31.10554]
[1778260808410,28.34,80011.03,2.3,0.41994,0.00017,31.10785]
[1778260811240,28.34,80011.1,2.3,0.41995,0.00017,31.10801]
[1778260811259,28.34,80011.1,2.3,0.41995,0.00017,31.10801]
[1778260811297,28.34,80011.1,2.3,0.41995,0.00017,31.10801]
[1778260813285,28.34,80004.32,2.3,0.41877,0.00017,31.0863]
[1778260813386,28.34,80004.32,2.3,0.41877,0.00017,31.0863]
[1778260813445,28.34,80004.32,2.3,0.41877,0.00017,31.0863]
[1778260813487,28.34,80002.36,2.3,0.41843,0.00017,31.07998]
[1778260816466,28.34,79993.93,2.3,0.41697,0.00017,31.0525]
[1778260817549,28.34,79993.93,2.3,0.41697,0.00017,31.0525]
[1778260821784,28.34,79988.5,2.3,0.41603,0.00017,31.03455]
[1778260823789,28.34,79988.65,2.3,0.41605,0.00017,31.03504]
[1778260828003,28.33,79988.52,2.3,0.41602,0.00017,31.03455]
[1778260828051,28.33,79988.52,2.3,0.41602,0.00017,31.03455]
[1778260828272,28.33,79988.52,2.3,0.41602,0.00017,31.03455]
[1778260829043,28.33,79982.1,2.3,0.41491,0.00017,31.01318]
[1778260829427,28.33,79982.1,2.3,0.41491,0.00017,31.01318]
[1778260829729,28.33,79977.7,2.3,0.41415,0.00017,30.9984]
[1778260835604,28.33,79971.74,2.3,0.4131,0.00017,30.97485]
[1778260837773,28.33,79972.19,2.3,0.41318,0.00017,30.97635]
[1778260837821,28.33,79971.25,2.3,0.41301,0.00017,30.97309]
[1778260841119,28.33,79969.72,2.3,0.41274,0.00017,30.96778]
[1778260841190,28.32,79971.13,2.3,0.41297,0.00017,30.97242]
[1778260842065,28.32,79971.13,2.3,0.41297,0.00017,30.97242]
[1778260842163,28.32,79972.76,2.3,0.41325,0.00017,30.9779]
[1778260843493,28.32,79972.76,2.3,0.41325,0.00017,30.9779]
[1778260843594,28.32,79974.19,2.3,0.41349,0.00017,30.98268]
[1778260849417,28.32,79976.08,2.3,0.4138,0.00017,30.98878]
[1778260849518,28.31,79976.18,2.3,0.41381,0.00017,30.98896]
[1778260854736,28.31,79975.4,2.3,0.41365,0.00017,30.98591]
[1778260855907,28.31,79975.4,2.3,0.41365,0.00017,30.98591]
[1778260856016,28.31,79973.33,2.3,0.41329,0.00017,30.97881]
[1778260859545,28.3,79976.67,2.3,0.41387,0.00017,30.99007]
[1778260861019,28.3,79973.42,2.3,0.41329,0.00017,30.97889]
[1778260861128,28.3,79972.55,2.3,0.41314,0.00017,30.97578]
[1778260863147,28.3,79967.7,2.3,0.4123,0.00017,30.95918]
[1778260863289,28.3,79967.7,2.3,0.4123,0.00017,30.95918]
[1778260863323,28.3,79967.7,2.3,0.4123,0.00017,30.95918]
[1778260863357,28.3,79967.7,2.3,0.4123,0.00017,30.95918]
[1778260863403,28.3,79967.7,2.3,0.4123,0.00017,30.95918]
[1778260863668,28.3,79963.55,2.3,0.41157,0.00017,30.94471]
[1778260863804,28.3,79950.32,2.3,0.40928,0.00017,30.89842]
[1778260865317,28.3,79950.32,2.3,0.40928,0.00017,30.89842]
[1778260865850,28.29,79948.61,2.3,0.40898,0.00017,30.89218]
[1778260867832,28.29,79966.86,2.3,0.41212,0.00017,30.95571]
[1778260869409,28.29,79966.86,2.3,0.41212,0.00017,30.95571]
[1778260870504,28.29,79968.11,2.3,0.41233,0.00017,30.95992]
[1778260871411,28.29,79969.06,2.3,0.41249,0.00017,30.9631]
[1778260871438,28.29,79969.06,2.3,0.41249,0.00017,30.9631]
[1778260871456,28.29,79969.06,2.3,0.41249,0.00017,30.9631]
[1778260871591,28.29,79969.18,2.3,0.41251,0.00017,30.96343]
[1778260874295,28.28,79970.96,2.3,0.4128,0.00017,30.96934]
[1778260874394,28.28,79973.56,2.3,0.41325,0.00017,30.97812]
[1778260877902,28.28,79965.35,2.3,0.41181,0.00017,30.94965]
[1778260881053,28.27,79962.25,2.3,0.41126,0.00017,30.93873]
[1778260884389,28.27,79961.71,2.3,0.41115,0.00017,30.93657]
[1778260885958,28.26,79951.36,2.3,0.40935,0.00017,30.89997]
[1778260888154,28.26,79953.54,2.3,0.40972,0.00017,30.90756]
[1778260890691,28.26,79956.33,2.3,0.41018,0.00017,30.9171]
[1778260890770,28.26,79956.33,2.3,0.41018,0.00017,30.9171]
[1778260890837,28.26,79956.33,2.3,0.41018,0.00017,30.9171]
[1778260891679,28.26,79962.8,2.3,0.4113,0.00017,30.93961]
[1778260891731,28.26,79962.8,2.3,0.4113,0.00017,30.93961]
[1778260893939,28.25,79964.36,2.3,0.41155,0.00017,30.9417]
[1778260894157,28.25,79964.36,2.3,0.41155,0.00017,30.9417]
[1778260900224,28.25,79956.57,2.3,0.41017,0.00017,30.914]
[1778260904059,28.24,79956.86,2.3,0.4102,0.00017,30.91466]
[1778260904416,28.24,79956.86,2.3,0.4102,0.00017,30.91466]
[1778260911465,28.23,79955.51,2.3,0.40994,0.00017,30.90931]
[1778260913610,28.23,79955.2,2.3,0.40987,0.00017,30.90804]
[1778260913703,28.23,79954.59,2.3,0.40976,0.00017,30.9058]
[1778260919196,28.22,79940.61,2.3,0.40732,0.00017,30.85546]
[1778260924229,28.21,79946.83,2.3,0.40838,0.00017,30.8775]
[1778260926573,28.21,79948.17,2.3,0.40861,0.00017,30.88222]
[1778260926608,28.21,79948.17,2.3,0.40861,0.00017,30.88222]
[1778260926696,28.21,79948.47,2.3,0.40865,0.00017,30.88322]
[1778260932285,28.21,79945.86,2.3,0.40818,0.00017,30.87345]
[1778260937320,28.2,79946.35,2.3,0.40825,0.00017,30.87488]
[1778260939211,28.2,79946.51,2.3,0.40827,0.00017,30.87538]
[1778260942061,28.2,79939.58,2.3,0.40706,0.00017,30.85025]
[1778260942073,28.2,79939.58,2.3,0.40706,0.00017,30.85025]
[1778260942871,28.2,79944.75,2.3,0.40795,0.00017,30.86884]
[1778260942966,28.2,79944.75,2.3,0.40795,0.00017,30.86884]
[1778260943049,28.2,79944.75,2.3,0.40795,0.00017,30.86884]
[1778260943172,28.2,79944.75,2.3,0.40795,0.00017,30.86884]
[1778260943425,28.2,79944.75,2.3,0.40795,0.00017,30.86884]
[1778260943508,28.2,79956.49,2.3,0.40998,0.00017,30.91055]
[1778260943925,28.2,79956.49,2.3,0.40998,0.00017,30.91055]
[1778260945014,28.19,79960.48,2.3,0.41067,0.00017,30.92448]
[1778260949083,28.19,79963.08,2.3,0.4111,0.00017,30.93322]
[1778260953961,28.18,79971.76,2.3,0.41258,0.00017,30.95982]
[1778260954339,28.18,79971.76,2.3,0.41258,0.00017,30.95982]
[1778260955611,28.18,79969.34,2.3,0.41216,0.00017,30.95143]
[1778260961488,28.17,79961.19,2.3,0.41072,0.00017,30.92262]
[1778260966523,28.17,79961.34,2.3,0.41072,0.00017,30.92277]
[1778260969712,28.17,79959.82,2.3,0.41045,0.00017,30.91729]
[1778260977104,28.16,79962.97,2.3,0.41096,0.00017,30.92772]
[1778260981861,28.15,79959.02,2.3,0.41026,0.00017,30.91347]
[1778260983150,28.15,79962.6,2.3,0.41087,0.00017,30.92596]
[1778260988677,28.14,79957.94,2.3,0.41004,0.00017,30.90913]
[1778260993712,28.14,79957.55,2.3,0.40995,0.00017,30.90739]
[1778260999754,28.13,79953.81,2.3,0.40928,0.00017,30.89374]
[1778261002776,28.13,79944.08,2.3,0.40758,0.00017,30.85868]
[1778261007811,28.12,79937.42,2.3,0.40641,0.00017,30.83428]
[1778261010832,28.12,79946.09,2.3,0.40791,0.00017,30.86561]
[1778261015867,28.12,79948.73,2.3,0.40834,0.00017,30.87168]
[1778261020902,28.11,79948.51,2.3,0.40829,0.00017,30.87057]
[1778261025737,28.11,79942.58,2.3,0.40725,0.00017,30.84901]
[1778261026496,28.11,79937.28,2.3,0.40633,0.00017,30.82967]
[1778261031979,28.11,79929.87,2.3,0.40503,0.00017,30.80223]
[1778261037015,28.11,79930.44,2.3,0.40512,0.00017,30.80421]
[1778261042050,28.1,79935.2,2.3,0.40594,0.00017,30.82159]
[1778261044963,28.1,79934.31,2.3,0.40578,0.00017,30.81824]
[1778261050186,28.1,79933.55,2.3,0.40564,0.00017,30.81523]
[1778261055221,28.1,79939.5,2.3,0.40666,0.00017,30.83684]
[1778261060256,28.09,79943.85,2.3,0.4074,0.00017,30.85238]
[1778261065291,28.09,79943.5,2.3,0.40733,0.00017,30.85084]
[1778261067887,28.09,79944.28,2.3,0.40746,0.00017,30.85356]
[1778261073347,28.08,79932.25,2.3,0.40534,0.00017,30.80617]
[1778261079389,28.08,79937.17,2.3,0.40619,0.00017,30.82406]
[1778261084424,28.08,79936.49,2.3,0.40606,0.00017,30.82139]
[1778261087676,28.08,79935.94,2.3,0.40596,0.00017,30.8193]
[1778261091245,28.08,79938.69,2.3,0.40643,0.00017,30.82922]
[1778261096508,28.07,79936.34,2.3,0.40601,0.00017,30.8204]
[1778261099142,28.07,79936.28,2.3,0.406,0.00017,30.82011]
[1778261099150,28.07,79936.28,2.3,0.406,0.00017,30.82011]
[1778261102850,28.07,79928.83,2.3,0.4047,0.00017,30.79251]
[1778261107585,28.07,79917.97,2.3,0.40281,0.00017,30.75168]
[1778261108366,28.07,79917.97,2.3,0.40281,0.00017,30.75168]
[1778261113627,28.07,79917.26,2.3,0.40268,0.00017,30.74899]
[1778261115166,28.07,79917.32,2.3,0.40269,0.00017,30.74921]
[1778261115352,28.07,79917.32,2.3,0.40269,0.00017,30.74921]
[1778261116256,28.07,79912.8,2.3,0.40191,0.00017,30.73206]
[1778261117378,28.07,79912.1,2.3,0.40179,0.00017,30.7294]
[1778261117430,28.07,79912.1,2.3,0.40179,0.00017,30.7294]
[1778261117994,28.07,79909.45,2.3,0.40133,0.00017,30.71928]
[1778261120347,28.07,79905.0,2.3,0.40056,0.00017,30.70223]
[1778261121345,28.07,79908.89,2.3,0.40123,0.00017,30.7172]
[1778261121347,28.07,79908.89,2.3,0.40123,0.00017,30.7172]
[1778261121435,28.07,79908.89,2.3,0.40123,0.00017,30.7172]
[1778261121735,28.07,79908.89,2.3,0.40123,0.00017,30.7172]
[1778261121757,28.07,79908.89,2.3,0.40123,0.00017,30.7172]
[1778261121833,28.07,79916.98,2.3,0.40264,0.00017,30.74801]
[1778261126869,28.07,79923.02,2.3,0.40369,0.00017,30.77075]
[1778261126870,28.07,79923.02,2.3,0.40369,0.00017,30.77075]
[1778261129951,28.07,79922.36,2.3,0.40357,0.00017,30.76826]
[1778261131739,28.07,79927.48,2.3,0.40446,0.00017,30.78738]
[1778261131755,28.07,79937.02,2.3,0.40611,0.00017,30.81946]
[1778261131944,28.07,79937.02,2.3,0.40611,0.00017,30.81946]
[1778261132025,28.07,79937.02,2.3,0.40611,0.00017,30.81946]
[1778261137243,28.07,79942.42,2.3,0.40703,0.00017,30.83898]
[1778261137244,28.07,79942.42,2.3,0.40703,0.00017,30.83898]
[1778261142167,28.06,79943.15,2.3,0.40715,0.00017,30.84141]
[1778261142347,28.06,79943.15,2.3,0.40715,0.00017,30.84141]
[1778261143984,28.06,79950.53,2.3,0.40843,0.00017,30.86798]
[1778261146121,28.06,79956.72,2.3,0.4095,0.00017,30.88998]
[1778261149197,28.06,79955.05,2.3,0.4092,0.00017,30.88384]
[1778261154922,28.05,79957.41,2.3,0.40959,0.00017,30.89187]
[1778261160546,28.05,79957.16,2.3,0.40953,0.00017,30.89074]
[1778261160705,28.05,79957.16,2.3,0.40953,0.00017,30.89074]
[1778261160823,28.05,79957.16,2.3,0.40953,0.00017,30.89074]
[1778261160925,28.04,79957.16,2.3,0.40953,0.00017,30.89062]
[1778261161257,28.04,79968.06,2.3,0.41143,0.00017,30.92907]
[1778261162585,28.04,79968.06,2.3,0.41143,0.00017,30.92907]
[1778261162914,28.04,79977.97,2.3,0.41316,0.00017,30.9634]
[1778261163988,28.04,79985.74,2.3,0.41452,0.00017,30.98989]
[1778261169159,28.04,79986.96,2.3,0.41472,0.00017,30.99391]
[1778261171814,28.04,79987.87,2.3,0.41488,0.00017,30.99696]
[1778261171876,28.04,79987.87,2.3,0.41488,0.00017,30.99696]
[1778261177807,28.04,79985.31,2.3,0.41442,0.00017,30.98812]
[1778261177857,28.04,79985.31,2.3,0.41442,0.00017,30.98812]
[1778261177994,28.04,79985.32,2.3,0.41442,0.00017,30.98813]
[1778261181515,28.04,79995.71,2.3,0.41624,0.00017,31.02307]
[1778261189164,28.04,79995.24,2.3,0.41616,0.00017,31.02146]
[1778261194199,28.04,79993.4,2.3,0.41582,0.00017,31.01217]
[1778261197628,28.04,79993.54,2.3,0.41585,0.00017,31.01265]
[1778261198365,28.04,79993.58,2.3,0.41586,0.00017,31.01278]
[1778261200072,28.04,79995.4,2.3,0.41618,0.00017,31.01889]
[1778261200919,28.04,79995.4,2.3,0.41618,0.00017,31.01889]
[1778261204653,28.04,79982.94,2.3,0.41401,0.00017,30.97703]
[1778261211756,28.05,79985.29,2.3,0.41443,0.00017,30.98532]
[1778261214615,28.05,79984.89,2.3,0.41437,0.00017,30.9841]
[1778261214627,28.05,79984.89,2.3,0.41437,0.00017,30.9841]
[1778261214715,28.05,79984.89,2.3,0.41437,0.00017,30.9841]
[1778261214986,28.05,79984.89,2.3,0.41437,0.00017,30.9841]
[1778261214761,28.05,79983.52,2.3,0.41413,0.00017,30.97949]
[1778261214993,28.05,79983.52,2.3,0.41413,0.00017,30.97949]
[1778261215346,28.05,79981.55,2.3,0.41379,0.00017,30.97276]
[1778261220674,28.05,79979.68,2.3,0.41346,0.00017,30.96625]
[1778261222395,28.05,79988.34,2.3,0.41497,0.00017,30.99575]
[1778261226994,28.05,79992.76,2.3,0.41575,0.00017,31.01071]
[1778261231458,28.05,80001.27,2.3,0.41725,0.00017,31.03911]
[1778261236385,28.05,80006.09,2.3,0.4181,0.00018,31.05497]
[1778261237030,28.05,80007.66,2.3,0.41837,0.00018,31.0601]
[1778261237132,28.05,80007.66,2.3,0.41837,0.00018,31.0601]
[1778261237166,28.05,80007.66,2.3,0.41837,0.00018,31.0601]
[1778261237190,28.05,80007.66,2.3,0.41837,0.00018,31.0601]
[1778261237205,28.05,80007.66,2.3,0.41837,0.00018,31.0601]
[1778261237270,28.05,80007.66,2.3,0.41837,0.00018,31.0601]
[1778261237498,28.05,80007.66,2.3,0.41837,0.00018,31.0601]
[1778261237598,28.05,80007.66,2.3,0.41837,0.00018,31.0601]
[1778261237787,28.05,80007.66,2.3,0.41837,0.00018,31.0601]
[1778261237926,28.05,80007.66,2.3,0.41837,0.00018,31.0601]
[1778261237889,28.05,80013.79,2.3,0.41945,0.00018,31.07995]
[1778261238390,28.05,80013.79,2.3,0.41945,0.00018,31.07995]
[1778261238767,28.05,80013.79,2.3,0.41945,0.00018,31.07995]
[1778261239397,28.05,80020.5,2.3,0.42062,0.00018,31.10143]
[1778261239494,28.05,80020.5,2.3,0.42062,0.00018,31.10143]
[1778261239622,28.05,80020.5,2.3,0.42062,0.00018,31.10143]
[1778261239767,28.05,80020.5,2.3,0.42062,0.00018,31.10143]
[1778261239802,28.05,80028.37,2.3,0.422,0.00018,31.12627]
[1778261240386,28.05,80028.37,2.3,0.422,0.00018,31.12627]
[1778261240642,28.05,80028.37,2.3,0.422,0.00018,31.12627]
[1778261241772,28.05,80028.1,2.3,0.42195,0.00018,31.12541]
[1778261241848,28.05,80028.1,2.3,0.42195,0.00018,31.12541]
[1778261241949,28.05,80016.81,2.3,0.41997,0.00018,31.08962]
[1778261243673,28.05,80011.15,2.3,0.41898,0.00018,31.0714]
[1778261245369,28.05,80009.41,2.3,0.41868,0.00018,31.06578]
[1778261245435,28.05,80009.41,2.3,0.41868,0.00018,31.06578]
[1778261246126,28.05,80014.63,2.3,0.41959,0.00018,31.08265]
[1778261246364,28.05,80014.63,2.3,0.41959,0.00018,31.08265]
[1778261246391,28.05,80014.63,2.3,0.41959,0.00018,31.08265]
[1778261249442,28.05,80018.86,2.3,0.42033,0.00018,31.0962]
[1778261249571,28.05,80018.86,2.3,0.42033,0.00018,31.0962]
[1778261249583,28.05,80018.86,2.3,0.42033,0.00018,31.0962]
[1778261249642,28.05,80018.86,2.3,0.42033,0.00018,31.0962]
[1778261249890,28.05,80018.86,2.3,0.42033,0.00018,31.0962]
[1778261250467,28.05,80019.14,2.3,0.42038,0.00018,31.09709]
[1778261250471,28.05,80019.14,2.3,0.42038,0.00018,31.09709]
[1778261250603,28.05,80030.06,2.3,0.4223,0.00018,31.13155]
[1778261252378,28.05,80033.14,2.3,0.42283,0.00018,31.138]
[1778261252396,28.05,80033.14,2.3,0.42283,0.00018,31.138]
[1778261252409,28.05,80033.14,2.3,0.42283,0.00018,31.138]
[1778261252437,28.05,80033.14,2.3,0.42283,0.00018,31.138]
[1778261252546,28.05,80033.14,2.3,0.42283,0.00018,31.138]
[1778261252584,28.05,80033.14,2.3,0.42283,0.00018,31.138]
[1778261252681,28.05,80033.14,2.3,0.42283,0.00018,31.138]
[1778261252701,28.05,80033.14,2.3,0.42283,0.00018,31.138]
[1778261252990,28.05,80033.14,2.3,0.42283,0.00018,31.138]
[1778261253021,28.05,80033.14,2.3,0.42283,0.00018,31.138]
[1778261252960,28.05,80013.99,2.3,0.41947,0.00018,31.07741]
[1778261253134,28.05,80013.99,2.3,0.41947,0.00018,31.07741]
[1778261253373,28.05,80013.99,2.3,0.41947,0.00018,31.07741]
[1778261253638,28.05,80013.99,2.3,0.41947,0.00018,31.07741]
[1778261253710,28.05,79996.55,2.3,0.41641,0.00017,31.02029]
[1778261254064,28.05,79996.55,2.3,0.41641,0.00017,31.02029]
[1778261254143,28.05,79996.55,2.3,0.41641,0.00017,31.02029]
[1778261254551,28.05,79996.55,2.3,0.41641,0.00017,31.02029]
[1778261254638,28.05,79983.13,2.3,0.41407,0.00017,30.97517]
[1778261257242,28.05,79982.59,2.3,0.41397,0.00017,30.9733]
[1778261257395,28.05,79982.59,2.3,0.41397,0.00017,30.9733]
[1778261257660,28.05,79980.21,2.3,0.41355,0.00017,30.96515]
[1778261258120,28.05,79980.21,2.3,0.41355,0.00017,30.96515]
[1778261258530,28.05,79980.21,2.3,0.41355,0.00017,30.96515]
[1778261258589,28.05,79980.21,2.3,0.41355,0.00017,30.96515]
[1778261259151,28.05,79981.48,2.3,0.41378,0.00017,30.96955]
[1778261259673,28.05,79981.35,2.3,0.41376,0.00017,30.96917]
[1778261261855,28.05,79980.94,2.3,0.41369,0.00017,30.96775]
[1778261261930,28.05,79979.57,2.3,0.41345,0.00017,30.96304]
[1778261267733,28.05,79980.52,2.3,0.4136,0.00017,30.96617]
[1778261269746,28.05,79980.59,2.3,0.41362,0.00017,30.96639]
[1778261269747,28.05,79980.51,2.3,0.4136,0.00017,30.9661]
[1778261272824,28.05,79979.91,2.3,0.41349,0.00017,30.96393]
[1778261272891,28.05,79980.29,2.3,0.41355,0.00017,30.96518]
[1778261273770,28.05,79980.29,2.3,0.41355,0.00017,30.96518]
[1778261274782,28.05,79969.41,2.3,0.41165,0.00017,30.92757]
[1778261277894,28.04,79964.22,2.3,0.41074,0.00017,30.90931]
[1778261278268,28.04,79961.61,2.3,0.41028,0.00017,30.90005]
[1778261278624,28.04,79961.61,2.3,0.41028,0.00017,30.90005]
[1778261278810,28.04,79952.58,2.3,0.4087,0.00017,30.86789]
[1778261279422,28.04,79952.58,2.3,0.4087,0.00017,30.86789]
[1778261279953,28.04,79952.58,2.3,0.4087,0.00017,30.86789]
[1778261280047,28.04,79944.84,2.3,0.40735,0.00017,30.83992]
[1778261283697,28.04,79941.71,2.3,0.4068,0.00017,30.82841]
[1778261285914,28.04,79940.44,2.3,0.40658,0.00017,30.8237]
[1778261286127,28.04,79940.3,2.3,0.40655,0.00017,30.82316]
[1778261291901,28.04,79935.19,2.3,0.40565,0.00017,30.80423]
[1778261295206,28.04,79936.66,2.3,0.4059,0.00017,30.80958]
[1778261297545,28.03,79939.24,2.3,0.40635,0.00017,30.819]
[1778261300332,28.03,79947.18,2.3,0.40773,0.00017,30.84782]
[1778261300340,28.03,79947.18,2.3,0.40773,0.00017,30.84782]
[1778261303301,28.03,79952.57,2.3,0.40866,0.00017,30.86709]
[1778261308624,28.03,79958.39,2.3,0.40966,0.00017,30.88761]
[1778261314746,28.02,79958.99,2.3,0.40974,0.00017,30.8863]
[1778261315070,28.02,79961.41,2.3,0.41016,0.00017,30.89477]
[1778261315208,28.02,79961.41,2.3,0.41016,0.00017,30.89477]
[1778261316077,28.02,79969.82,2.3,0.41162,0.00017,30.92427]
[1778261321112,28.02,79970.27,2.3,0.41169,0.00017,30.9256]
[1778261326147,28.01,79970.38,2.3,0.41169,0.00017,30.92576]
[1778261331182,28.01,79971.92,2.3,0.41195,0.00017,30.93086]
[1778261336217,28.0,79967.92,2.3,0.41124,0.00017,30.91666]
[1778261341252,28.0,79968.24,2.3,0.41128,0.00017,30.91748]
[1778261346288,27.99,79969.47,2.3,0.41147,0.00017,30.92143]
[1778261351322,27.99,79972.52,2.3,0.41199,0.00017,30.9318]
[1778261354343,27.99,79980.25,2.3,0.41333,0.00018,30.95839]
[1778261359378,27.99,79979.12,2.3,0.41313,0.00018,30.95436]
[1778261364413,27.98,79979.14,2.3,0.41313,0.00018,30.95431]
[1778261365608,27.98,79979.14,2.3,0.41313,0.00018,30.95431]
[1778261368287,27.98,79978.82,2.3,0.41307,0.00018,30.95314]
[1778261368351,27.98,79978.82,2.3,0.41307,0.00018,30.95314]
[1778261368502,27.98,79978.82,2.3,0.41307,0.00018,30.95314]
[1778261368590,27.98,79979.32,2.3,0.41315,0.00018,30.95484]
[1778261371362,27.98,79984.18,2.3,0.414,0.00018,30.97139]
[1778261371633,27.98,79984.18,2.3,0.414,0.00018,30.97139]
[1778261373476,27.98,79994.59,2.3,0.41581,0.00018,31.00337]
[1778261374691,27.98,79994.59,2.3,0.41581,0.00018,31.00337]
[1778261376039,27.98,79993.84,2.3,0.41567,0.00018,31.00082]
[1778261376060,27.98,79993.84,2.3,0.41567,0.00018,31.00082]
[1778261376083,27.98,79992.62,2.3,0.41546,0.00018,30.99669]
[1778261377063,27.98,79992.62,2.3,0.41546,0.00018,30.99669]
[1778261382663,27.97,79989.94,2.3,0.41495,0.00018,30.98708]
[1778261388884,27.96,79989.88,2.3,0.41491,0.00018,30.98631]
[1778261388985,27.96,79989.35,2.3,0.41482,0.00018,30.98453]
[1778261394275,27.95,79989.15,2.3,0.41476,0.00018,30.98343]
[1778261395440,27.95,79989.34,2.3,0.41479,0.00018,30.98399]
[1778261399994,27.94,79993.18,2.3,0.41544,0.00018,30.99663]
[1778261400695,27.94,79992.44,2.3,0.41531,0.00018,30.99405]
[1778261400715,27.94,79992.44,2.3,0.41531,0.00018,30.99405]
[1778261400865,27.94,79992.44,2.3,0.41531,0.00018,30.99405]
[1778261401028,27.94,79994.1,2.3,0.4156,0.00018,30.99961]
[1778261402679,27.94,80001.95,2.3,0.41698,0.00018,31.02591]
[1778261407714,27.95,80004.57,2.3,0.41745,0.00018,31.03474]
[1778261412104,27.95,80004.66,2.3,0.41747,0.00018,31.03511]
[1778261412114,27.95,80004.66,2.3,0.41747,0.00018,31.03511]
[1778261412286,27.95,80005.16,2.3,0.41756,0.00018,31.03682]
[1778261412306,27.95,80005.16,2.3,0.41756,0.00018,31.03682]
[1778261412628,27.95,80005.16,2.3,0.41756,0.00018,31.03682]
[1778261413623,27.95,80008.25,2.3,0.41811,0.00018,31.04701]
[1778261413698,27.95,80008.25,2.3,0.41811,0.00018,31.04701]
[1778261413758,27.95,80008.25,2.3,0.41811,0.00018,31.04701]
[1778261414103,27.95,80008.25,2.3,0.41811,0.00018,31.04701]
[1778261414580,27.95,80014.24,2.3,0.41916,0.00018,31.06655]
[1778261415778,27.95,80028.77,2.3,0.42172,0.00018,31.11303]
[1778261417730,27.95,80028.62,2.3,0.42169,0.00018,31.11256]
[1778261417866,27.95,80028.62,2.3,0.42169,0.00018,31.11256]
[1778261418160,27.95,80028.62,2.3,0.42169,0.00018,31.11256]
[1778261422585,27.95,80030.35,2.3,0.422,0.00018,31.11799]
[1778261422615,27.95,80030.35,2.3,0.422,0.00018,31.11799]
[1778261422891,27.95,80030.35,2.3,0.422,0.00018,31.11799]
[1778261422959,27.95,80030.35,2.3,0.422,0.00018,31.11799]
[1778261422960,27.95,80030.35,2.3,0.422,0.00018,31.11799]
[1778261422980,27.95,80030.35,2.3,0.422,0.00018,31.11799]
[1778261424137,27.95,80036.06,2.3,0.423,0.00018,31.13584]
[1778261424285,27.95,80042.28,2.3,0.4241,0.00018,31.15506]
[1778261424842,27.95,80052.45,2.3,0.42589,0.00018,31.18596]
[1778261426061,27.95,80052.45,2.3,0.42589,0.00018,31.18596]
[1778261426079,27.95,80052.45,2.3,0.42589,0.00018,31.18596]
[1778261426265,27.95,80054.63,2.3,0.42627,0.00018,31.19252]
[1778261426856,27.95,80046.26,2.3,0.42479,0.00018,31.16718]
[1778261428627,27.95,80039.41,2.3,0.42359,0.00018,31.14613]
[1778261428702,27.95,80039.41,2.3,0.42359,0.00018,31.14613]
[1778261429822,27.95,80034.48,2.3,0.42272,0.00018,31.13081]
[1778261429862,27.95,80034.48,2.3,0.42272,0.00018,31.13081]
[1778261431482,27.95,80031.4,2.3,0.42217,0.00018,31.12116]
[1778261435946,27.95,80032.1,2.3,0.42229,0.00018,31.12022]
[1778261436145,27.95,80032.1,2.3,0.42229,0.00018,31.12022]
[1778261437271,27.95,80038.61,2.3,0.42343,0.00018,31.14049]
[1778261438250,27.95,80042.96,2.3,0.4242,0.00018,31.15389]
[1778261438253,27.95,80042.96,2.3,0.4242,0.00018,31.15389]
[1778261439842,27.95,80045.17,2.3,0.42459,0.00018,31.16064]
[1778261439881,27.95,80045.17,2.3,0.42459,0.00018,31.16064]
[1778261439893,27.95,80045.17,2.3,0.42459,0.00018,31.16064]
[1778261440204,27.95,80045.17,2.3,0.42459,0.00018,31.16064]
[1778261441350,27.95,80054.89,2.3,0.4263,0.00018,31.19002]
[1778261442672,27.95,80060.88,2.3,0.42736,0.00018,31.20786]
[1778261443014,27.95,80060.88,2.3,0.42736,0.00018,31.20786]
[1778261443080,27.95,80066.65,2.3,0.42838,0.00018,31.22485]
[1778261444933,27.95,80068.35,2.3,0.42867,0.00018,31.2298]
[1778261445119,27.95,80068.35,2.3,0.42867,0.00018,31.2298]
[1778261445270,27.95,80068.35,2.3,0.42867,0.00018,31.2298]
[1778261445503,27.94,80069.63,2.3,0.4289,0.00018,31.2335]
[1778261445654,27.94,80069.63,2.3,0.4289,0.00018,31.2335]
[1778261445674,27.94,80069.63,2.3,0.4289,0.00018,31.2335]
[1778261445999,27.94,80069.63,2.3,0.4289,0.00018,31.2335]
[1778261446243,27.94,80069.63,2.3,0.4289,0.00018,31.2335]
[1778261446033,27.95,80089.23,2.3,0.43236,0.00018,31.28932]
[1778261446849,27.95,80089.23,2.3,0.43236,0.00018,31.28932]
[1778261446934,27.95,80089.23,2.3,0.43236,0.00018,31.28932]
[1778261447009,27.95,80093.51,2.3,0.43312,0.00018,31.30121]
[1778261447290,27.95,80093.51,2.3,0.43312,0.00018,31.30121]
[1778261447338,27.95,80093.51,2.3,0.43312,0.00018,31.30121]
[1778261447453,27.95,80093.51,2.3,0.43312,0.00018,31.30121]
[1778261447643,27.95,80093.51,2.3,0.43312,0.00018,31.30121]
[1778261447720,27.95,80093.51,2.3,0.43312,0.00018,31.30121]
[1778261447763,27.95,80093.51,2.3,0.43312,0.00018,31.30121]
[1778261447912,27.95,80093.51,2.3,0.43312,0.00018,31.30121]
[1778261447924,27.95,80093.51,2.3,0.43312,0.00018,31.30121]
[1778261447954,27.95,80093.51,2.3,0.43312,0.00018,31.30121]
[1778261448023,27.95,80093.51,2.3,0.43312,0.00018,31.30121]
[1778261448086,27.95,80093.51,2.3,0.43312,0.00018,31.30121]
[1778261448192,27.95,80113.71,2.3,0.4367,0.00018,31.35577]
[1778261448524,27.95,80113.71,2.3,0.4367,0.00018,31.35577]
[1778261448887,27.95,80113.71,2.3,0.4367,0.00018,31.35577]
[1778261448926,27.95,80113.71,2.3,0.4367,0.00018,31.35577]
[1778261448983,27.95,80113.71,2.3,0.4367,0.00018,31.35577]
[1778261449023,27.95,80134.08,2.3,0.44031,0.00018,31.40822]
[1778261449407,27.95,80134.08,2.3,0.44031,0.00018,31.40822]
[1778261449542,27.95,80134.08,2.3,0.44031,0.00018,31.40822]
[1778261450030,27.95,80139.78,2.3,0.44132,0.00018,31.42243]
[1778261450509,27.95,80139.78,2.3,0.44132,0.00018,31.42243]
[1778261450518,27.95,80139.78,2.3,0.44132,0.00018,31.42243]
[1778261451543,27.94,80144.24,2.3,0.4421,0.00018,31.43326]
[1778261451562,27.94,80144.24,2.3,0.4421,0.00018,31.43326]
[1778261451672,27.94,80144.24,2.3,0.4421,0.00018,31.43326]
[1778261452206,27.94,80144.24,2.3,0.4421,0.00018,31.43326]
[1778261452256,27.94,80144.24,2.3,0.4421,0.00018,31.43326]
[1778261452330,27.94,80143.21,2.3,0.44191,0.00018,31.43072]
[1778261452413,27.94,80143.21,2.3,0.44191,0.00018,31.43072]
[1778261452444,27.94,80143.21,2.3,0.44191,0.00018,31.43072]
[1778261452454,27.94,80143.21,2.3,0.44191,0.00018,31.43072]
[1778261453830,27.94,80140.13,2.3,0.44136,0.00018,31.42311]
[1778261454491,27.94,80143.53,2.3,0.44197,0.00018,31.43148]
[1778261454506,27.94,80143.53,2.3,0.44197,0.00018,31.43148]
[1778261454513,27.94,80143.53,2.3,0.44197,0.00018,31.43148]
[1778261454635,27.94,80143.53,2.3,0.44197,0.00018,31.43148]
[1778261455001,27.94,80143.53,2.3,0.44197,0.00018,31.43148]
[1778261455016,27.94,80143.53,2.3,0.44197,0.00018,31.43148]
[1778261455035,27.94,80143.53,2.3,0.44197,0.00018,31.43148]
[1778261456074,27.94,80129.14,2.3,0.43941,0.00018,31.39549]
[1778261456865,27.94,80129.14,2.3,0.43941,0.00018,31.39549]
[1778261456944,27.94,80129.14,2.3,0.43941,0.00018,31.39549]
[1778261457827,27.94,80125.93,2.3,0.43884,0.00018,31.3873]
[1778261457832,27.94,80125.93,2.3,0.43884,0.00018,31.3873]
[1778261457947,27.94,80125.93,2.3,0.43884,0.00018,31.3873]
[1778261458356,27.94,80127.5,2.3,0.43912,0.00018,31.39133]
[1778261459525,27.94,80134.26,2.3,0.44032,0.00018,31.40844]
[1778261460168,27.94,80134.26,2.3,0.44032,0.00018,31.40844]
[1778261460572,27.94,80137.11,2.3,0.44082,0.00018,31.41557]
[1778261460828,27.94,80137.11,2.3,0.44082,0.00018,31.41557]
[1778261461209,27.94,80137.11,2.3,0.44082,0.00018,31.41557]
[1778261461614,27.94,80143.15,2.3,0.44189,0.00018,31.4305]
[1778261461851,27.94,80143.15,2.3,0.44189,0.00018,31.4305]
[1778261462116,27.94,80151.67,2.3,0.44341,0.00018,31.4512]
[1778261462605,27.94,80151.67,2.3,0.44341,0.00018,31.4512]
[1778261462614,27.94,80151.67,2.3,0.44341,0.00018,31.4512]
[1778261462701,27.94,80151.67,2.3,0.44341,0.00018,31.4512]
[1778261462705,27.94,80151.67,2.3,0.44341,0.00018,31.4512]
[1778261463123,27.94,80154.68,2.3,0.44394,0.00018,31.45838]
[1778261463532,27.94,80154.68,2.3,0.44394,0.00018,31.45838]
[1778261463568,27.94,80154.68,2.3,0.44394,0.00018,31.45838]
[1778261463639,27.94,80154.68,2.3,0.44394,0.00018,31.45838]
[1778261463711,27.94,80154.68,2.3,0.44394,0.00018,31.45838]
[1778261463875,27.94,80154.68,2.3,0.44394,0.00018,31.45838]
[1778261464117,27.94,80154.68,2.3,0.44394,0.00018,31.45838]
[1778261464223,27.94,80154.68,2.3,0.44394,0.00018,31.45838]
[1778261464234,27.94,80186.41,2.3,0.44957,0.00018,31.53096]
[1778261464406,27.94,80186.41,2.3,0.44957,0.00018,31.53096]
[1778261464409,27.94,80186.41,2.3,0.44957,0.00018,31.53096]
[1778261464453,27.94,80186.41,2.3,0.44957,0.00018,31.53096]
[1778261464465,27.94,80186.41,2.3,0.44957,0.00018,31.53096]
[1778261464472,27.94,80186.41,2.3,0.44957,0.00018,31.53096]
[1778261464513,27.94,80186.41,2.3,0.44957,0.00018,31.53096]
[1778261464527,27.94,80186.41,2.3,0.44957,0.00018,31.53096]
[1778261465184,27.94,80186.41,2.3,0.44957,0.00018,31.53096]
[1778261465283,27.94,80186.41,2.3,0.44957,0.00018,31.53096]
[1778261465146,27.94,80211.01,2.3,0.45396,0.00018,31.58302]
[1778261465477,27.94,80211.01,2.3,0.45396,0.00018,31.58302]
[1778261466153,27.95,80206.26,2.3,0.45314,0.00018,31.57347]
[1778261466999,27.95,80206.26,2.3,0.45314,0.00018,31.57347]
[1778261468707,27.95,80202.13,2.3,0.4524,0.00018,31.5649]
[1778261468842,27.95,80202.13,2.3,0.4524,0.00018,31.5649]
[1778261469604,27.95,80203.72,2.3,0.45269,0.00018,31.56821]
[1778261471067,27.95,80209.09,2.3,0.45364,0.00018,31.57929]
[1778261471113,27.95,80209.09,2.3,0.45364,0.00018,31.57929]
[1778261471450,27.95,80205.09,2.3,0.45293,0.00018,31.57108]
[1778261471639,27.95,80205.09,2.3,0.45293,0.00018,31.57108]
[1778261471861,27.95,80205.09,2.3,0.45293,0.00018,31.57108]
[1778261472199,27.96,80185.22,2.3,0.44941,0.00018,31.52886]
[1778261473206,27.96,80177.02,2.3,0.44796,0.00018,31.51066]
[1778261473575,27.96,80177.02,2.3,0.44796,0.00018,31.51066]
[1778261473966,27.96,80177.02,2.3,0.44796,0.00018,31.51066]
[1778261474231,27.96,80177.02,2.3,0.44796,0.00018,31.51066]
[1778261474244,27.96,80174.07,2.3,0.44743,0.00018,31.50403]
[1778261475220,27.96,80162.46,2.3,0.44537,0.00018,31.47733]
[1778261475587,27.96,80162.46,2.3,0.44537,0.00018,31.47733]
[1778261477446,27.96,80156.57,2.3,0.44432,0.00018,31.46344]
[1778261477631,27.96,80156.57,2.3,0.44432,0.00018,31.46344]
[1778261477701,27.96,80156.57,2.3,0.44432,0.00018,31.46344]
[1778261477729,27.96,80156.57,2.3,0.44432,0.00018,31.46344]
[1778261478241,27.96,80167.09,2.3,0.44619,0.00018,31.48802]
[1778261478350,27.96,80167.09,2.3,0.44619,0.00018,31.48802]
[1778261483520,27.95,80173.2,2.3,0.44726,0.00018,31.50189]
[1778261485759,27.95,80173.77,2.3,0.44736,0.00018,31.50312]
[1778261486060,27.95,80173.77,2.3,0.44736,0.00018,31.50312]
[1778261486310,27.95,80160.87,2.3,0.44507,0.00018,31.47335]
[1778261489158,27.95,80169.5,2.3,0.44659,0.00018,31.49329]
[1778261490267,27.95,80169.5,2.3,0.44659,0.00018,31.49329]
[1778261490282,27.94,80169.7,2.3,0.44662,0.00018,31.49372]
[1778261490543,27.94,80169.7,2.3,0.44662,0.00018,31.49372]
[1778261492142,27.94,80157.31,2.3,0.44441,0.00018,31.46168]
[1778261493109,27.94,80157.31,2.3,0.44441,0.00018,31.46168]
[1778261493281,27.94,80157.31,2.3,0.44441,0.00018,31.46168]
[1778261493202,27.94,80157.11,2.3,0.44437,0.00018,31.46118]
[1778261494375,27.94,80166.23,2.3,0.44599,0.00018,31.48254]
[1778261497771,27.94,80169.41,2.3,0.44656,0.00018,31.48985]
[1778261497928,27.94,80169.41,2.3,0.44656,0.00018,31.48985]
[1778261497996,27.94,80169.41,2.3,0.44656,0.00018,31.48985]
[1778261498048,27.94,80169.41,2.3,0.44656,0.00018,31.48985]
[1778261498230,27.94,80169.41,2.3,0.44656,0.00018,31.48985]
[1778261498084,27.94,80170.42,2.3,0.44673,0.00018,31.49213]
[1778261498352,27.94,80170.42,2.3,0.44673,0.00018,31.49213]
[1778261498696,27.94,80170.42,2.3,0.44673,0.00018,31.49213]
[1778261498717,27.94,80170.42,2.3,0.44673,0.00018,31.49213]
[1778261498762,27.94,80170.42,2.3,0.44673,0.00018,31.49213]
[1778261498836,27.94,80170.42,2.3,0.44673,0.00018,31.49213]
[1778261498889,27.94,80170.42,2.3,0.44673,0.00018,31.49213]
[1778261499031,27.94,80170.42,2.3,0.44673,0.00018,31.49213]
[1778261499193,27.94,80170.42,2.3,0.44673,0.00018,31.49213]
[1778261499241,27.94,80183.32,2.3,0.44903,0.00018,31.52115]
[1778261499354,27.94,80183.32,2.3,0.44903,0.00018,31.52115]
[1778261499502,27.94,80183.32,2.3,0.44903,0.00018,31.52115]
[1778261499847,27.94,80183.32,2.3,0.44903,0.00018,31.52115]
[1778261499994,27.94,80183.32,2.3,0.44903,0.00018,31.52115]
[1778261500085,27.94,80183.32,2.3,0.44903,0.00018,31.52115]
[1778261500152,27.94,80196.07,2.3,0.4513,0.00018,31.54881]
[1778261500736,27.94,80196.07,2.3,0.4513,0.00018,31.54881]
[1778261500807,27.94,80196.07,2.3,0.4513,0.00018,31.54881]
[1778261500846,27.94,80196.07,2.3,0.4513,0.00018,31.54881]
[1778261501994,27.94,80197.65,2.3,0.45158,0.00018,31.55217]
[1778261502007,27.94,80185.48,2.3,0.44942,0.00018,31.52594]
[1778261504199,27.94,80185.08,2.3,0.44934,0.00018,31.52506]
[1778261504379,27.94,80188.33,2.3,0.44993,0.00018,31.53221]
[1778261504597,27.94,80188.33,2.3,0.44993,0.00018,31.53221]
[1778261505596,27.94,80191.31,2.3,0.45046,0.00018,31.53868]
[1778261506582,27.94,80195.3,2.3,0.45117,0.00018,31.54725]
[1778261508962,27.95,80201.4,2.3,0.45226,0.00018,31.56016]
[1778261509722,27.95,80197.34,2.3,0.45153,0.00018,31.55162]
[1778261510316,27.95,80197.34,2.3,0.45153,0.00018,31.55162]
[1778261511504,27.95,80189.78,2.3,0.45019,0.00018,31.53545]
[1778261514596,27.95,80188.32,2.3,0.44994,0.00018,31.53231]
[1778261516251,27.95,80188.23,2.3,0.44992,0.00018,31.53213]
[1778261519759,27.95,80186.38,2.3,0.4496,0.00018,31.52816]
[1778261519860,27.95,80185.53,2.3,0.44945,0.00018,31.52632]
[1778261520595,27.95,80185.53,2.3,0.44945,0.00018,31.52632]
[1778261520626,27.95,80185.77,2.3,0.44949,0.00018,31.52686]
[1778261521695,27.95,80185.77,2.3,0.44949,0.00018,31.52686]
[1778261521733,27.95,80185.77,2.3,0.44949,0.00018,31.52686]
[1778261521790,27.95,80185.77,2.3,0.44949,0.00018,31.52686]
[1778261521849,27.95,80185.77,2.3,0.44949,0.00018,31.52686]
[1778261521949,27.95,80185.77,2.3,0.44949,0.00018,31.52686]
[1778261522000,27.95,80185.77,2.3,0.44949,0.00018,31.52686]
[1778261522108,27.95,80187.03,2.3,0.44972,0.00018,31.52963]
[1778261523216,27.95,80187.03,2.3,0.44972,0.00018,31.52963]
[1778261523297,27.95,80184.11,2.3,0.4492,0.00018,31.5232]
[1778261523588,27.95,80169.65,2.3,0.44663,0.00018,31.49069]
[1778261524400,27.95,80169.65,2.3,0.44663,0.00018,31.49069]
[1778261524655,27.95,80169.65,2.3,0.44663,0.00018,31.49069]
[1778261524700,27.95,80169.65,2.3,0.44663,0.00018,31.49069]
[1778261524801,27.95,80158.42,2.3,0.44463,0.00018,31.46454]
[1778261527314,27.95,80147.83,2.3,0.44275,0.00018,31.43914]
[1778261528932,27.95,80145.2,2.3,0.44228,0.00018,31.43271]
[1778261530744,27.95,80143.9,2.3,0.44204,0.00018,31.4295]
[1778261530926,27.95,80143.9,2.3,0.44204,0.00018,31.4295]
[1778261531009,27.95,80143.9,2.3,0.44204,0.00018,31.4295]
[1778261531649,27.95,80144.15,2.3,0.44209,0.00018,31.43009]
[1778261532342,27.95,80144.15,2.3,0.44209,0.00018,31.43009]
[1778261532346,27.95,80144.15,2.3,0.44209,0.00018,31.43009]
[1778261532472,27.95,80138.19,2.3,0.44103,0.00018,31.41541]
[1778261534665,27.95,80148.99,2.3,0.44294,0.00018,31.44187]
[1778261535476,27.95,80148.99,2.3,0.44294,0.00018,31.44187]
[1778261535538,27.95,80148.99,2.3,0.44294,0.00018,31.44187]
[1778261535695,27.95,80148.99,2.3,0.44294,0.00018,31.44187]
[1778261535785,27.95,80154.66,2.3,0.44395,0.00018,31.45547]
[1778261538057,27.94,80159.23,2.3,0.44476,0.00018,31.46629]
[1778261538526,27.94,80162.75,2.3,0.44538,0.00018,31.47453]
[1778261538866,27.94,80162.75,2.3,0.44538,0.00018,31.47453]
[1778261539102,27.94,80162.75,2.3,0.44538,0.00018,31.47453]
[1778261539128,27.94,80162.75,2.3,0.44538,0.00018,31.47453]
[1778261539185,27.94,80162.75,2.3,0.44538,0.00018,31.47453]
[1778261539243,27.94,80165.99,2.3,0.44596,0.00018,31.48204]
[1778261540645,27.94,80170.47,2.3,0.44675,0.00018,31.49233]
[1778261540684,27.94,80170.47,2.3,0.44675,0.00018,31.49233]
[1778261540708,27.94,80177.06,2.3,0.44792,0.00018,31.50725]
[1778261541489,27.94,80177.06,2.3,0.44792,0.00018,31.50725]
[1778261544590,27.94,80177.32,2.3,0.44797,0.00018,31.50784]
[1778261546351,27.94,80176.13,2.3,0.44775,0.00018,31.50517]
[1778261546972,27.94,80170.73,2.3,0.44679,0.00018,31.49291]
[1778261547257,27.94,80170.73,2.3,0.44679,0.00018,31.49291]
[1778261547279,27.94,80167.32,2.3,0.44619,0.00018,31.48506]
[1778261547996,27.94,80167.32,2.3,0.44619,0.00018,31.48506]
[1778261548048,27.94,80164.8,2.3,0.44574,0.00018,31.4792]
[1778261550509,27.94,80160.92,2.3,0.44504,0.00018,31.47009]
[1778261551153,27.94,80160.92,2.3,0.44504,0.00018,31.47009]
[1778261551254,27.94,80162.23,2.3,0.44527,0.00018,31.47004]
[1778261551745,27.94,80162.23,2.3,0.44527,0.00018,31.47004]
[1778261552520,27.94,80161.33,2.3,0.44511,0.00018,31.46791]
[1778261552527,27.94,80161.33,2.3,0.44511,0.00018,31.46791]
[1778261552624,27.94,80161.33,2.3,0.44511,0.00018,31.46791]
[1778261552738,27.94,80161.33,2.3,0.44511,0.00018,31.46791]
[1778261552863,27.94,80161.33,2.3,0.44511,0.00018,31.46791]
[1778261555582,27.93,80147.94,2.3,0.44272,0.00018,31.43588]
[1778261555588,27.93,80147.94,2.3,0.44272,0.00018,31.43588]
[1778261556533,27.93,80146.25,2.3,0.44242,0.00018,31.43175]
[1778261556723,27.93,80146.25,2.3,0.44242,0.00018,31.43175]
[1778261556735,27.93,80146.25,2.3,0.44242,0.00018,31.43175]
[1778261557806,27.93,80146.94,2.3,0.44254,0.00018,31.43342]
[1778261558677,27.93,80147.43,2.3,0.44263,0.00018,31.43459]
[1778261563412,27.93,80139.67,2.3,0.44125,0.00018,31.41549]
[1778261563449,27.93,80139.67,2.3,0.44125,0.00018,31.41549]
[1778261563626,27.93,80139.67,2.3,0.44125,0.00018,31.41549]
[1778261563644,27.93,80139.67,2.3,0.44125,0.00018,31.41549]
[1778261568373,27.93,80149.14,2.3,0.44292,0.00018,31.43866]
[1778261571189,27.93,80148.4,2.3,0.44279,0.00018,31.43683]
[1778261571391,27.93,80148.4,2.3,0.44279,0.00018,31.43683]
[1778261576264,27.93,80153.46,2.3,0.44368,0.00018,31.44895]
[1778261580754,27.92,80159.48,2.3,0.44474,0.00018,31.46314]
[1778261580847,27.92,80159.48,2.3,0.44474,0.00018,31.46314]
[1778261580925,27.92,80159.48,2.3,0.44474,0.00018,31.46314]
[1778261580991,27.92,80159.48,2.3,0.44474,0.00018,31.46314]
[1778261581005,27.92,80159.48,2.3,0.44474,0.00018,31.46314]
[1778261581024,27.92,80159.48,2.3,0.44474,0.00018,31.46314]
[1778261581339,27.92,80165.95,2.3,0.44589,0.00018,31.47825]
[1778261582004,27.92,80174.18,2.3,0.44735,0.00018,31.49712]
[1778261584174,27.92,80178.09,2.3,0.44805,0.00018,31.50594]
[1778261584267,27.92,80178.44,2.3,0.44811,0.00018,31.50672]
[1778261585518,27.92,80182.22,2.3,0.44878,0.00018,31.51516]
[1778261586035,27.92,80182.0,2.3,0.44874,0.00018,31.5147]
[1778261586540,27.92,80182.0,2.3,0.44874,0.00018,31.5147]
[1778261586649,27.92,80182.0,2.3,0.44874,0.00018,31.5147]
[1778261586767,27.92,80182.0,2.3,0.44874,0.00018,31.5147]
[1778261586781,27.92,80182.0,2.3,0.44874,0.00018,31.5147]
[1778261587044,27.92,80182.98,2.3,0.44892,0.00018,31.51689]
[1778261587546,27.92,80182.98,2.3,0.44892,0.00018,31.51689]
[1778261590024,27.92,80187.45,2.3,0.44972,0.00018,31.52676]
[1778261590621,27.92,80191.42,2.3,0.45043,0.00018,31.5354]
[1778261591013,27.92,80191.42,2.3,0.45043,0.00018,31.5354]
[1778261591066,27.92,80191.42,2.3,0.45043,0.00018,31.5354]
[1778261591078,27.92,80191.42,2.3,0.45043,0.00018,31.5354]
[1778261591314,27.92,80191.42,2.3,0.45043,0.00018,31.5354]
[1778261591342,27.92,80191.42,2.3,0.45043,0.00018,31.5354]
[1778261591406,27.92,80191.42,2.3,0.45043,0.00018,31.5354]
[1778261591419,27.93,80194.55,2.3,0.45099,0.00018,31.54215]
[1778261592308,27.93,80194.55,2.3,0.45099,0.00018,31.54215]
[1778261592340,27.93,80194.55,2.3,0.45099,0.00018,31.54215]
[1778261592365,27.93,80209.25,2.3,0.45361,0.00018,31.57293]
[1778261592464,27.93,80209.25,2.3,0.45361,0.00018,31.57293]
[1778261593288,27.93,80217.76,2.3,0.45512,0.00018,31.59013]
[1778261594141,27.93,80217.76,2.3,0.45512,0.00018,31.59013]
[1778261594739,27.93,80220.05,2.3,0.45553,0.00018,31.59469]
[1778261597116,27.93,80211.29,2.3,0.45397,0.00018,31.57715]
[1778261598810,27.93,80216.16,2.3,0.45484,0.00018,31.58698]
[1778261600330,27.93,80216.7,2.3,0.45494,0.00018,31.58806]
[1778261601441,27.93,80217.51,2.3,0.45508,0.00018,31.58968]
[1778261601872,27.93,80217.51,2.3,0.45508,0.00018,31.58968]
[1778261603980,27.93,80220.5,2.3,0.45562,0.00018,31.59563]
[1778261609211,27.93,80216.94,2.3,0.45498,0.00018,31.58858]
[1778261609980,27.93,80216.94,2.3,0.45498,0.00018,31.58858]
[1778261610112,27.93,80216.94,2.3,0.45498,0.00018,31.58858]
[1778261611217,27.93,80215.63,2.3,0.45475,0.00018,31.58596]
[1778261616261,27.93,80215.95,2.3,0.45481,0.00018,31.58355]
[1778261616532,27.93,80215.95,2.3,0.45481,0.00018,31.58355]
[1778261619926,27.94,80215.74,2.3,0.45477,0.00018,31.58316]
[1778261620216,27.94,80215.74,2.3,0.45477,0.00018,31.58316]
[1778261620232,27.94,80215.74,2.3,0.45477,0.00018,31.58316]
[1778261620635,27.94,80212.17,2.3,0.45414,0.00018,31.57597]
[1778261621307,27.94,80212.17,2.3,0.45414,0.00018,31.57597]
[1778261621317,27.94,80212.17,2.3,0.45414,0.00018,31.57597]
[1778261621407,27.94,80200.46,2.3,0.45206,0.00018,31.55181]
[1778261621795,27.94,80200.46,2.3,0.45206,0.00018,31.55181]
[1778261621847,27.94,80200.46,2.3,0.45206,0.00018,31.55181]
[1778261622822,27.94,80200.69,2.3,0.4521,0.00018,31.5523]
[1778261623074,27.94,80200.69,2.3,0.4521,0.00018,31.5523]
[1778261623310,27.94,80212.77,2.3,0.45425,0.00018,31.57721]
[1778261627473,27.94,80210.68,2.3,0.45388,0.00018,31.57301]
[1778261627492,27.94,80210.68,2.3,0.45388,0.00018,31.57301]
[1778261627665,27.94,80210.68,2.3,0.45388,0.00018,31.57301]
[1778261633030,27.94,80204.52,2.3,0.45279,0.00018,31.56038]
[1778261634223,27.94,80204.24,2.3,0.45274,0.00018,31.55981]
[1778261635288,27.94,80205.58,2.3,0.45298,0.00018,31.56259]
[1778261635327,27.94,80205.58,2.3,0.45298,0.00018,31.56259]
[1778261635757,27.94,80204.48,2.3,0.45278,0.00018,31.56031]
[1778261636380,27.94,80204.48,2.3,0.45278,0.00018,31.56031]
[1778261639360,27.94,80196.09,2.3,0.45129,0.00018,31.54271]
[1778261639426,27.94,80194.06,2.3,0.45093,0.00018,31.53839]
[1778261640432,27.94,80180.27,2.3,0.44848,0.00018,31.50828]
[1778261641143,27.94,80180.27,2.3,0.44848,0.00018,31.50828]
[1778261641458,27.94,80180.27,2.3,0.44848,0.00018,31.50828]
[1778261641468,27.94,80180.27,2.3,0.44848,0.00018,31.50828]
[1778261641503,27.94,80177.2,2.3,0.44794,0.00018,31.50143]
[1778261646277,27.94,80176.52,2.3,0.44782,0.00018,31.49991]
[1778261647324,27.95,80176.28,2.3,0.44778,0.00018,31.49938]
[1778261648518,27.95,80174.91,2.3,0.44753,0.00018,31.49631]
[1778261648914,27.95,80174.91,2.3,0.44753,0.00018,31.49631]
[1778261649015,27.95,80170.48,2.3,0.44675,0.00018,31.48625]
[1778261651664,27.94,80163.86,2.3,0.44557,0.00018,31.47093]
[1778261651765,27.94,80164.65,2.3,0.44571,0.00018,31.47274]
[1778261653523,27.94,80173.58,2.3,0.44729,0.00018,31.49325]
[1778261654708,27.94,80173.58,2.3,0.44729,0.00018,31.49325]
[1778261657495,27.94,80175.92,2.3,0.44771,0.00018,31.49855]
[1778261659250,27.95,80175.53,2.3,0.44764,0.00018,31.49769]
[1778261659753,27.95,80174.97,2.3,0.44755,0.00018,31.49645]
[1778261665607,27.95,80167.89,2.3,0.44629,0.00018,31.48036]
[1778261671067,27.95,80165.53,2.3,0.44588,0.00018,31.47492]
[1778261671236,27.95,80165.53,2.3,0.44588,0.00018,31.47492]
[1778261671272,27.95,80165.53,2.3,0.44588,0.00018,31.47492]
[1778261671372,27.95,80165.53,2.3,0.44588,0.00018,31.47492]
[1778261671477,27.95,80171.35,2.3,0.4469,0.00018,31.48522]
[1778261671650,27.95,80181.99,2.3,0.4488,0.00018,31.50914]
[1778261672994,27.95,80181.99,2.3,0.4488,0.00018,31.50914]
[1778261677531,27.96,80189.58,2.3,0.45016,0.00018,31.52591]
[1778261677657,27.96,80189.58,2.3,0.45016,0.00018,31.52591]
[1778261679962,27.96,80194.44,2.3,0.45103,0.00018,31.5364]
[1778261680458,27.96,80194.44,2.3,0.45103,0.00018,31.5364]
[1778261680813,27.96,80194.69,2.3,0.45107,0.00018,31.53695]
[1778261680844,27.96,80194.69,2.3,0.45107,0.00018,31.53695]
[1778261680878,27.96,80194.69,2.3,0.45107,0.00018,31.53695]
[1778261681571,27.96,80195.89,2.3,0.45129,0.00018,31.53952]
[1778261681625,27.96,80195.89,2.3,0.45129,0.00018,31.53952]
[1778261681720,27.96,80206.77,2.3,0.45322,0.00018,31.56231]
[1778261683565,27.96,80211.64,2.3,0.4541,0.00018,31.57233]
[1778261687315,27.97,80214.48,2.3,0.45461,0.00018,31.57816]
[1778261692346,27.97,80213.47,2.3,0.45444,0.00018,31.57616]
[1778261695014,27.97,80218.57,2.3,0.45534,0.00018,31.58633]
[1778261696548,27.97,80218.14,2.3,0.45526,0.00018,31.58547]
[1778261696756,27.97,80218.14,2.3,0.45526,0.00018,31.58547]
[1778261697152,27.97,80218.14,2.3,0.45526,0.00018,31.58547]
[1778261697475,27.97,80218.14,2.3,0.45526,0.00018,31.58547]
[1778261698105,27.97,80220.73,2.3,0.45572,0.00018,31.59059]
[1778261698566,27.97,80227.73,2.3,0.45697,0.00018,31.60423]
[1778261701045,27.97,80233.16,2.3,0.45794,0.00018,31.61458]
[1778261701115,27.97,80233.16,2.3,0.45794,0.00018,31.61458]
[1778261701130,27.97,80233.16,2.3,0.45794,0.00018,31.61458]
[1778261702868,27.97,80223.87,2.3,0.45628,0.00018,31.59671]
[1778261705178,27.97,80219.82,2.3,0.45556,0.00018,31.58875]
[1778261709348,27.97,80211.08,2.3,0.454,0.00018,31.57124]
[1778261709994,27.97,80212.07,2.3,0.45418,0.00018,31.57324]
[1778261712475,27.97,80208.41,2.3,0.45353,0.00018,31.56581]
[1778261715032,27.97,80205.74,2.3,0.45306,0.00018,31.56035]
[1778261717341,27.97,80202.42,2.3,0.45247,0.00018,31.55348]
[1778261719447,27.97,80197.1,2.3,0.45153,0.00018,31.54237]
[1778261725025,27.98,80193.72,2.3,0.45094,0.00018,31.53527]
[1778261730067,27.98,80197.99,2.3,0.4517,0.00018,31.54439]
[1778261730118,27.98,80197.99,2.3,0.4517,0.00018,31.54439]
[1778261732147,27.98,80201.08,2.3,0.45225,0.00018,31.54781]
[1778261732759,27.98,80201.18,2.3,0.45227,0.00018,31.54802]
[1778261734527,27.98,80200.4,2.3,0.45213,0.00018,31.5464]
[1778261739246,27.98,80205.04,2.3,0.45296,0.00018,31.55609]
[1778261743034,27.98,80210.36,2.3,0.4539,0.00018,31.56701]
[1778261746178,27.98,80202.87,2.3,0.45257,0.00018,31.55161]
[1778261747994,27.98,80203.46,2.3,0.45268,0.00018,31.55285]
[1778261749090,27.99,80203.16,2.3,0.45263,0.00018,31.55223]
[1778261749176,27.99,80203.16,2.3,0.45263,0.00018,31.55223]
[1778261752397,27.99,80199.48,2.3,0.45198,0.00018,31.54457]
[1778261752467,27.99,80199.48,2.3,0.45198,0.00018,31.54457]
[1778261754202,27.99,80204.36,2.3,0.45285,0.00018,31.55476]
[1778261758637,27.99,80208.91,2.3,0.45365,0.00018,31.56411]
[1778261758669,27.99,80208.91,2.3,0.45365,0.00018,31.56411]
[1778261759131,27.99,80208.91,2.3,0.45365,0.00018,31.56411]
[1778261759945,27.99,80213.75,2.3,0.45451,0.00018,31.57392]
[1778261760485,27.99,80213.75,2.3,0.45451,0.00018,31.57392]
[1778261760670,27.99,80219.62,2.3,0.45556,0.00018,31.58563]
[1778261760849,27.99,80219.62,2.3,0.45556,0.00018,31.58563]
[1778261761058,27.99,80219.62,2.3,0.45556,0.00018,31.58563]
[1778261761438,27.99,80219.62,2.3,0.45556,0.00018,31.58563]
[1778261761594,27.99,80231.19,2.3,0.45762,0.00018,31.60806]
[1778261761875,27.99,80231.19,2.3,0.45762,0.00018,31.60806]
[1778261761922,27.99,80231.19,2.3,0.45762,0.00018,31.60806]
[1778261761938,27.99,80231.19,2.3,0.45762,0.00018,31.60806]
[1778261762001,27.99,80231.19,2.3,0.45762,0.00018,31.60806]
[1778261762443,27.99,80231.19,2.3,0.45762,0.00018,31.60806]
[1778261762509,27.99,80231.19,2.3,0.45762,0.00018,31.60806]
[1778261762533,27.99,80243.52,2.3,0.45981,0.00018,31.63104]
[1778261765311,27.98,80247.99,2.3,0.4606,0.00018,31.63911]
[1778261770346,27.98,80245.16,2.3,0.46008,0.00018,31.63388]
[1778261771156,27.98,80245.16,2.3,0.46008,0.00018,31.63388]
[1778261771254,27.98,80245.16,2.3,0.46008,0.00018,31.63388]
[1778261772184,27.98,80242.74,2.3,0.45965,0.00018,31.62945]
[1778261772360,27.98,80235.49,2.3,0.45836,0.00018,31.61599]
[1778261773313,27.98,80235.49,2.3,0.45836,0.00018,31.61599]
[1778261773371,27.97,80225.91,2.3,0.45665,0.00018,31.59771]
[1778261773878,27.97,80225.91,2.3,0.45665,0.00018,31.59771]
[1778261773921,27.97,80225.91,2.3,0.45665,0.00018,31.59771]
[1778261774083,27.97,80225.91,2.3,0.45665,0.00018,31.59771]
[1778261774264,27.97,80225.91,2.3,0.45665,0.00018,31.59771]
[1778261774344,27.97,80225.91,2.3,0.45665,0.00018,31.59771]
[1778261774379,27.97,80206.64,2.3,0.45322,0.00018,31.55921]
[1778261774994,27.97,80206.64,2.3,0.45322,0.00018,31.55921]
[1778261775193,27.97,80206.64,2.3,0.45322,0.00018,31.55921]
[1778261775284,27.97,80206.64,2.3,0.45322,0.00018,31.55921]
[1778261775386,27.97,80196.4,2.3,0.4514,0.00018,31.53782]
[1778261778130,27.98,80192.28,2.3,0.45067,0.00018,31.52905]
[1778261780537,27.98,80192.59,2.3,0.45073,0.00018,31.52975]
[1778261784196,27.98,80189.81,2.3,0.45024,0.00018,31.52382]
[1778261784637,27.98,80189.81,2.3,0.45024,0.00018,31.52382]
[1778261784867,27.98,80186.9,2.3,0.44973,0.00018,31.51752]
[1778261784909,27.98,80186.9,2.3,0.44973,0.00018,31.51752]
[1778261784941,27.98,80186.9,2.3,0.44973,0.00018,31.51752]
[1778261785484,27.98,80186.9,2.3,0.44973,0.00018,31.51752]
[1778261785610,27.98,80186.9,2.3,0.44973,0.00018,31.51752]
[1778261785576,27.98,80178.5,2.3,0.44824,0.00018,31.499]
[1778261786474,27.98,80167.3,2.3,0.44625,0.00018,31.4736]
[1778261787942,27.98,80161.74,2.3,0.44526,0.00018,31.46067]
[1778261788956,27.98,80161.01,2.3,0.44513,0.00018,31.45893]
[1778261789084,27.98,80161.01,2.3,0.44513,0.00018,31.45893]
[1778261789621,27.98,80161.01,2.3,0.44513,0.00018,31.45893]
[1778261790475,27.98,80156.63,2.3,0.44435,0.00018,31.4486]
[1778261790485,27.98,80156.63,2.3,0.44435,0.00018,31.4486]
[1778261790503,27.98,80156.63,2.3,0.44435,0.00018,31.4486]
[1778261790560,27.98,80156.63,2.3,0.44435,0.00018,31.4486]
[1778261790580,27.98,80158.91,2.3,0.44475,0.00018,31.45396]
[1778261791513,27.98,80173.57,2.3,0.44735,0.00018,31.48469]
[1778261792518,27.98,80182.2,2.3,0.44888,0.00018,31.50398]
[1778261793186,27.98,80182.2,2.3,0.44888,0.00018,31.50398]
[1778261793526,27.97,80182.05,2.3,0.44885,0.00018,31.50361]
[1778261796813,27.97,80182.82,2.3,0.44898,0.00018,31.50528]
[1778261799870,27.97,80183.42,2.3,0.44908,0.00018,31.50656]
[1778261800049,27.97,80183.42,2.3,0.44908,0.00018,31.50656]
[1778261800054,27.97,80183.42,2.3,0.44908,0.00018,31.50656]
[1778261800575,27.97,80177.9,2.3,0.4481,0.00018,31.49429]
[1778261803588,27.97,80175.37,2.3,0.44765,0.00018,31.48858]
[1778261804896,27.97,80174.57,2.3,0.4475,0.00018,31.48674]
[1778261805610,27.97,80170.56,2.3,0.44679,0.00018,31.47762]
[1778261810645,27.96,80165.17,2.3,0.44582,0.00018,31.46509]
[1778261812206,27.96,80167.67,2.3,0.44626,0.00018,31.47084]
[1778261812659,27.96,80167.59,2.3,0.44625,0.00018,31.47064]
[1778261814753,27.96,80168.72,2.3,0.44644,0.00018,31.47319]
[1778261815680,27.96,80166.42,2.3,0.44603,0.00018,31.46788]
[1778261816687,27.96,80166.42,2.3,0.44603,0.00018,31.46788]
[1778261816960,27.96,80166.42,2.3,0.44603,0.00018,31.46788]
[1778261818024,27.96,80159.88,2.3,0.44487,0.00018,31.45258]
[1778261821900,27.95,80158.19,2.3,0.44456,0.00018,31.44853]
[1778261822203,27.95,80159.08,2.3,0.44472,0.00018,31.4506]
[1778261823047,27.95,80159.08,2.3,0.44472,0.00018,31.4506]
[1778261824743,27.95,80173.66,2.3,0.4473,0.00018,31.48428]
[1778261829125,27.95,80173.58,2.3,0.44728,0.00018,31.48404]
[1778261829427,27.95,80173.58,2.3,0.44728,0.00018,31.48404]
[1778261829528,27.95,80170.59,2.3,0.44675,0.00018,31.47719]
[1778261830019,27.95,80163.0,2.3,0.4454,0.00018,31.45963]
[1778261830846,27.95,80163.0,2.3,0.4454,0.00018,31.45963]
[1778261831107,27.95,80163.0,2.3,0.4454,0.00018,31.45963]
[1778261831792,27.94,80148.64,2.3,0.44285,0.00018,31.42545]
[1778261835023,27.94,80143.97,2.3,0.44201,0.00018,31.414]
[1778261835026,27.94,80143.97,2.3,0.44201,0.00018,31.414]
[1778261835242,27.94,80143.97,2.3,0.44201,0.00018,31.414]
[1778261835315,27.94,80143.97,2.3,0.44201,0.00018,31.414]
[1778261838860,27.94,80139.86,2.3,0.44127,0.00018,31.40371]
[1778261839036,27.94,80139.86,2.3,0.44127,0.00018,31.40371]
[1778261839075,27.94,80139.86,2.3,0.44127,0.00018,31.40371]
[1778261840222,27.93,80140.75,2.3,0.44142,0.00018,31.40582]
[1778261840890,27.93,80133.83,2.3,0.44019,0.00018,31.38855]
[1778261842077,27.93,80130.11,2.3,0.43953,0.00018,31.37914]
[1778261842724,27.93,80133.76,2.3,0.44018,0.00018,31.38837]
[1778261842726,27.93,80133.76,2.3,0.44018,0.00018,31.38837]
[1778261842860,27.93,80133.76,2.3,0.44018,0.00018,31.38837]
[1778261842878,27.93,80133.76,2.3,0.44018,0.00018,31.38837]
[1778261843011,27.93,80133.76,2.3,0.44018,0.00018,31.38837]
[1778261843038,27.93,80133.76,2.3,0.44018,0.00018,31.38837]
[1778261843125,27.93,80133.76,2.3,0.44018,0.00018,31.38837]
[1778261843177,27.93,80133.76,2.3,0.44018,0.00018,31.38837]
[1778261843184,27.93,80133.76,2.3,0.44018,0.00018,31.38837]
[1778261843254,27.93,80122.2,2.3,0.43813,0.00018,31.35885]
[1778261844676,27.93,80112.26,2.3,0.43636,0.00018,31.33282]
[1778261844932,27.93,80112.26,2.3,0.43636,0.00018,31.33282]
[1778261844945,27.93,80112.26,2.3,0.43636,0.00018,31.33282]
[1778261844958,27.93,80112.26,2.3,0.43636,0.00018,31.33282]
[1778261845045,27.93,80112.26,2.3,0.43636,0.00018,31.33282]
[1778261845149,27.93,80103.03,2.3,0.43473,0.00018,31.30812]
[1778261846237,27.93,80103.03,2.3,0.43473,0.00018,31.30812]
[1778261847067,27.93,80102.25,2.3,0.43459,0.00018,31.30603]
[1778261847774,27.94,80105.54,2.3,0.43518,0.00018,31.31495]
[1778261848282,27.94,80105.54,2.3,0.43518,0.00018,31.31495]
[1778261848526,27.94,80105.54,2.3,0.43518,0.00018,31.31495]
[1778261849919,27.94,80119.22,2.3,0.43761,0.00018,31.35123]
[1778261851880,27.94,80120.15,2.3,0.43777,0.00018,31.35366]
[1778261854028,27.94,80118.92,2.3,0.43755,0.00018,31.34736]
[1778261854476,27.94,80118.92,2.3,0.43755,0.00018,31.34736]
[1778261854640,27.94,80118.92,2.3,0.43755,0.00018,31.34736]
[1778261856587,27.94,80122.0,2.3,0.4381,0.00018,31.35538]
[1778261856594,27.94,80122.0,2.3,0.4381,0.00018,31.35538]
[1778261858118,27.94,80124.44,2.3,0.43853,0.00018,31.36169]
[1778261858421,27.94,80124.44,2.3,0.43853,0.00018,31.36169]
[1778261858438,27.94,80124.44,2.3,0.43853,0.00018,31.36169]
[1778261860637,27.94,80120.67,2.3,0.43786,0.00018,31.35195]
[1778261861514,27.94,80116.36,2.3,0.4371,0.00018,31.3407]
[1778261861566,27.94,80116.36,2.3,0.4371,0.00018,31.3407]
[1778261861699,27.94,80116.36,2.3,0.4371,0.00018,31.3407]
[1778261861964,27.94,80118.04,2.3,0.4374,0.00018,31.34511]
[1778261861994,27.94,80118.04,2.3,0.4374,0.00018,31.34511]
[1778261863043,27.94,80114.91,2.3,0.43684,0.00018,31.33691]
[1778261865213,27.94,80110.33,2.3,0.43603,0.00018,31.32481]
[1778261865314,27.94,80102.01,2.3,0.43456,0.00018,31.30248]
[1778261868525,27.94,80102.16,2.3,0.43459,0.00018,31.30294]
[1778261874125,27.95,80112.37,2.3,0.43641,0.00018,31.33041]
[1778261880135,27.95,80112.99,2.3,0.43653,0.00018,31.33217]
[1778261882832,27.95,80111.25,2.3,0.43622,0.00018,31.32759]
[1778261883550,27.95,80111.25,2.3,0.43622,0.00018,31.32759]
[1778261883563,27.95,80111.25,2.3,0.43622,0.00018,31.32759]
[1778261883872,27.95,80113.24,2.3,0.43658,0.00018,31.33288]
[1778261883884,27.95,80113.24,2.3,0.43658,0.00018,31.33288]
[1778261883992,27.95,80113.24,2.3,0.43658,0.00018,31.33288]
[1778261886080,27.95,80122.39,2.3,0.4382,0.00018,31.35682]
[1778261886134,27.95,80122.39,2.3,0.4382,0.00018,31.35682]
[1778261888676,27.95,80114.25,2.3,0.43676,0.00018,31.3356]
[1778261888683,27.95,80114.25,2.3,0.43676,0.00018,31.3356]
[1778261888930,27.95,80111.56,2.3,0.43628,0.00018,31.3285]
[1778261888995,27.95,80111.56,2.3,0.43628,0.00018,31.3285]
[1778261890072,27.95,80110.48,2.3,0.43609,0.00018,31.32565]
[1778261892149,27.95,80102.18,2.3,0.43463,0.00018,31.30343]
[1778261892164,27.95,80102.18,2.3,0.43463,0.00018,31.30343]
[1778261892172,27.95,80102.18,2.3,0.43463,0.00018,31.30343]
[1778261892190,27.95,80102.18,2.3,0.43463,0.00018,31.30343]
[1778261892303,27.95,80102.18,2.3,0.43463,0.00018,31.30343]
[1778261892357,27.96,80098.04,2.3,0.4339,0.00018,31.2922]
[1778261892870,27.96,80098.04,2.3,0.4339,0.00018,31.2922]
[1778261895271,27.96,80090.36,2.3,0.43254,0.00018,31.27108]
[1778261896172,27.96,80089.75,2.3,0.43244,0.00018,31.26942]
[1778261897117,27.96,80090.82,2.3,0.43263,0.00018,31.27243]
[1778261898973,27.96,80085.88,2.3,0.43176,0.00018,31.2587]
[1778261898986,27.96,80085.88,2.3,0.43176,0.00018,31.2587]
[1778261899139,27.96,80085.88,2.3,0.43176,0.00018,31.2587]
[1778261899474,27.96,80085.88,2.3,0.43176,0.00018,31.2587]
[1778261899575,27.96,80071.54,2.3,0.42923,0.00018,31.21786]
[1778261899962,27.96,80071.54,2.3,0.42923,0.00018,31.21786]
[1778261900158,27.96,80071.54,2.3,0.42923,0.00018,31.21786]
[1778261900285,27.96,80070.8,2.3,0.4291,0.00018,31.21568]
[1778261904316,27.96,80083.32,2.3,0.4313,0.00018,31.25132]
[1778261906092,27.96,80084.01,2.3,0.43142,0.00018,31.25324]
[1778261906195,27.96,80084.01,2.3,0.43142,0.00018,31.25324]
[1778261907842,27.95,80092.16,2.3,0.43285,0.00018,31.27598]
[1778261907856,27.95,80092.16,2.3,0.43285,0.00018,31.27598]
[1778261908128,27.95,80092.16,2.3,0.43285,0.00018,31.27598]
[1778261908180,27.95,80092.16,2.3,0.43285,0.00018,31.27598]
[1778261908344,27.95,80094.8,2.3,0.43332,0.00018,31.28325]
[1778261912404,27.95,80098.35,2.3,0.43393,0.00018,31.28977]
[1778261912717,27.95,80098.35,2.3,0.43393,0.00018,31.28977]
[1778261912721,27.95,80098.35,2.3,0.43393,0.00018,31.28977]
[1778261912505,27.95,80098.25,2.3,0.43391,0.00018,31.28946]
[1778261913539,27.95,80098.25,2.3,0.43391,0.00018,31.28946]
[1778261913558,27.95,80098.25,2.3,0.43391,0.00018,31.28946]
[1778261913709,27.95,80098.25,2.3,0.43391,0.00018,31.28946]
[1778261913756,27.95,80091.84,2.3,0.43278,0.00018,31.27179]
[1778261915393,27.95,80082.89,2.3,0.43119,0.00018,31.24674]
[1778261917218,27.95,80088.69,2.3,0.43222,0.00018,31.26303]
[1778261917407,27.95,80090.27,2.3,0.4325,0.00018,31.2674]
[1778261922442,27.95,80099.08,2.3,0.43405,0.00018,31.29165]
[1778261927477,27.95,80098.56,2.3,0.43396,0.00018,31.29019]
[1778261932512,27.95,80090.77,2.3,0.43258,0.00018,31.26869]
[1778261937547,27.95,80088.49,2.3,0.43217,0.00018,31.26235]
[1778261941786,27.95,80099.22,2.3,0.43407,0.00018,31.29197]
[1778261943662,27.95,80103.01,2.3,0.43474,0.00018,31.30226]
[1778261943994,27.95,80102.17,2.3,0.43459,0.00018,31.29997]
[1778261945685,27.95,80104.44,2.3,0.435,0.00018,31.30611]
[1778261951478,27.95,80107.5,2.3,0.43554,0.00018,31.31432]
[1778261951655,27.95,80106.59,2.3,0.43538,0.00018,31.31188]
[1778261953537,27.95,80108.9,2.3,0.43579,0.00018,31.31809]
[1778261953820,27.95,80107.48,2.3,0.43554,0.00018,31.31432]
[1778261955738,27.95,80108.47,2.3,0.43571,0.00018,31.31697]
[1778261955763,27.95,80108.47,2.3,0.43571,0.00018,31.31697]
[1778261955790,27.95,80108.47,2.3,0.43571,0.00018,31.31697]
[1778261955801,27.95,80112.07,2.3,0.43635,0.00018,31.32656]
[1778261955849,27.95,80112.07,2.3,0.43635,0.00018,31.32656]
[1778261955962,27.95,80112.07,2.3,0.43635,0.00018,31.32656]
[1778261956420,27.95,80112.07,2.3,0.43635,0.00018,31.32656]
[1778261958378,27.95,80117.17,2.3,0.43726,0.00018,31.34003]
[1778261959112,27.95,80117.5,2.3,0.43732,0.00018,31.34091]
[1778261959141,27.95,80117.5,2.3,0.43732,0.00018,31.34091]
[1778261959505,27.95,80117.5,2.3,0.43732,0.00018,31.34091]
[1778261959644,27.95,80117.5,2.3,0.43732,0.00018,31.34091]
[1778261959788,27.95,80117.5,2.3,0.43732,0.00018,31.34091]
[1778261967291,27.95,80119.79,2.3,0.43773,0.00018,31.34698]
[1778261967406,27.95,80119.79,2.3,0.43773,0.00018,31.34698]
[1778261967452,27.95,80119.79,2.3,0.43773,0.00018,31.34698]
[1778261969995,27.95,80114.79,2.3,0.43685,0.00018,31.33394]
[1778261970212,27.95,80114.79,2.3,0.43685,0.00018,31.33394]
[1778261971077,27.95,80108.87,2.3,0.4358,0.00018,31.31828]
[1778261971127,27.95,80108.87,2.3,0.4358,0.00018,31.31828]
[1778261973920,27.96,80100.81,2.3,0.43438,0.00018,31.29354]
[1778261973980,27.96,80100.81,2.3,0.43438,0.00018,31.29354]
[1778261974009,27.96,80100.81,2.3,0.43438,0.00018,31.29354]
[1778261974818,27.96,80091.85,2.3,0.43279,0.00018,31.26899]
[1778261978211,27.96,80086.35,2.3,0.43182,0.00018,31.25366]
[1778261978461,27.96,80086.35,2.3,0.43182,0.00018,31.25366]
[1778261978841,27.96,80086.35,2.3,0.43182,0.00018,31.25366]
[1778261979029,27.96,80086.62,2.3,0.43187,0.00018,31.25443]
[1778261979857,27.96,80097.48,2.3,0.43379,0.00018,31.28451]
[1778261980107,27.96,80097.48,2.3,0.43379,0.00018,31.28451]
[1778261980410,27.96,80097.48,2.3,0.43379,0.00018,31.28451]
[1778261980541,27.96,80097.48,2.3,0.43379,0.00018,31.28451]
[1778261980864,27.96,80107.2,2.3,0.43551,0.00018,31.31084]
[1778261982026,27.96,80107.2,2.3,0.43551,0.00018,31.31084]
[1778261982086,27.96,80107.2,2.3,0.43551,0.00018,31.31084]
[1778261982443,27.96,80107.2,2.3,0.43551,0.00018,31.31084]
[1778261987913,27.96,80109.64,2.3,0.43596,0.00018,31.31753]
[1778261988886,27.96,80109.64,2.3,0.43596,0.00018,31.31753]
[1778261991015,27.96,80110.53,2.3,0.43612,0.00018,31.31994]
[1778261992787,27.97,80111.17,2.3,0.43623,0.00018,31.32166]
[1778261994281,27.97,80116.8,2.3,0.43723,0.00018,31.33653]
[1778261996864,27.97,80122.76,2.3,0.43829,0.00018,31.35204]
[1778262002355,27.97,80124.11,2.3,0.43854,0.00018,31.35557]
[1778262002434,27.97,80124.11,2.3,0.43854,0.00018,31.35557]
[1778262002487,27.97,80124.11,2.3,0.43854,0.00018,31.35557]
[1778262002496,27.97,80124.11,2.3,0.43854,0.00018,31.35557]
[1778262003418,27.97,80124.15,2.3,0.43854,0.00018,31.35569]
[1778262004818,27.97,80127.66,2.3,0.43916,0.00018,31.36467]
[1778262004952,27.97,80131.13,2.3,0.43978,0.00018,31.37347]
[1778262005099,27.97,80131.13,2.3,0.43978,0.00018,31.37347]
[1778262006815,27.97,80132.62,2.3,0.44004,0.00018,31.37723]
[1778262009877,27.97,80135.66,2.3,0.44058,0.00018,31.38486]
[1778262010223,27.97,80130.25,2.3,0.43962,0.00018,31.37125]
[1778262010613,27.97,80130.25,2.3,0.43962,0.00018,31.37125]
[1778262013297,27.97,80123.4,2.3,0.43841,0.00018,31.35376]
[1778262014272,27.97,80125.45,2.3,0.43877,0.00018,31.35903]
[1778262014315,27.97,80125.45,2.3,0.43877,0.00018,31.35903]
[1778262017185,27.97,80118.62,2.3,0.43756,0.00018,31.34139]
[1778262019046,27.97,80121.16,2.3,0.43802,0.00018,31.348]
[1778262022339,27.97,80117.4,2.3,0.43735,0.00018,31.33824]
[1778262025291,27.97,80122.16,2.3,0.4382,0.00018,31.35062]
[1778262028997,27.97,80125.44,2.3,0.43878,0.00018,31.35907]
[1778262029000,27.97,80125.44,2.3,0.43878,0.00018,31.35907]
[1778262029002,27.97,80125.44,2.3,0.43878,0.00018,31.35907]
[1778262029129,27.97,80125.44,2.3,0.43878,0.00018,31.35907]
[1778262029502,27.97,80125.44,2.3,0.43878,0.00018,31.35907]
[1778262029568,27.97,80125.44,2.3,0.43878,0.00018,31.35907]
[1778262030956,27.97,80119.96,2.3,0.43781,0.00018,31.34494]
[1778262031823,27.97,80119.96,2.3,0.43781,0.00018,31.34494]
[1778262031824,27.97,80119.96,2.3,0.43781,0.00018,31.34494]
[1778262031943,27.97,80123.99,2.3,0.43851,0.00018,31.35225]
[1778262034075,27.97,80129.38,2.3,0.43947,0.00018,31.36603]
[1778262039278,27.97,80128.27,2.3,0.43928,0.00018,31.36326]
[1778262040878,27.97,80128.27,2.3,0.43928,0.00018,31.36326]
[1778262050355,27.98,80126.85,2.3,0.43903,0.00018,31.35974]
[1778262051758,27.98,80126.85,2.3,0.43903,0.00018,31.35974]
[1778262052007,27.98,80126.52,2.3,0.43898,0.00018,31.35892]
[1778262052758,27.98,80126.52,2.3,0.43898,0.00018,31.35892]
[1778262056314,27.98,80124.99,2.3,0.43871,0.00018,31.35502]
[1778262058202,27.98,80122.65,2.3,0.43829,0.00018,31.34901]
[1778262060621,27.98,80118.4,2.3,0.43754,0.00018,31.338]
[1778262062389,27.98,80121.56,2.3,0.4381,0.00018,31.34621]
[1778262062489,27.98,80121.56,2.3,0.4381,0.00018,31.34621]
[1778262063721,27.98,80123.91,2.3,0.43852,0.00018,31.35227]
[1778262066469,27.98,80124.45,2.3,0.43861,0.00018,31.35365]
[1778262069262,27.98,80121.93,2.3,0.43817,0.00018,31.34716]
[1778262069285,27.98,80121.93,2.3,0.43817,0.00018,31.34716]
[1778262069748,27.98,80121.93,2.3,0.43817,0.00018,31.34716]
[1778262071077,27.98,80120.75,2.3,0.43796,0.00018,31.34412]
[1778262073767,27.98,80117.08,2.3,0.43731,0.00018,31.33457]
[1778262074483,27.98,80116.12,2.3,0.43714,0.00018,31.33208]
[1778262079094,27.98,80106.65,2.3,0.43547,0.00018,31.30708]
[1778262079807,27.98,80106.65,2.3,0.43547,0.00018,31.30708]
[1778262081407,27.98,80105.36,2.3,0.43524,0.00018,31.30364]
[1778262086615,27.99,80114.55,2.3,0.43688,0.00018,31.32817]
[1778262091651,27.99,80113.16,2.3,0.43663,0.00018,31.32147]
[1778262094299,27.99,80112.62,2.3,0.43654,0.00018,31.32007]
[1778262094671,27.99,80105.96,2.3,0.43536,0.00018,31.30236]
[1778262095872,27.99,80105.96,2.3,0.43536,0.00018,31.30236]
[1778262095881,27.99,80105.96,2.3,0.43536,0.00018,31.30236]
[1778262095928,27.99,80105.96,2.3,0.43536,0.00018,31.30236]
[1778262096280,27.99,80103.2,2.3,0.43487,0.00018,31.29494]
[1778262098699,27.99,80087.28,2.3,0.43206,0.00018,31.2512]
[1778262099189,27.99,80087.28,2.3,0.43206,0.00018,31.2512]
[1778262102102,27.99,80086.6,2.3,0.43194,0.00018,31.2493]
[1778262105741,27.99,80084.83,2.3,0.43162,0.00018,31.24423]
[1778262105748,27.98,80084.98,2.3,0.43164,0.00018,31.24462]
[1778262107471,27.98,80084.43,2.3,0.43154,0.00018,31.24303]
[1778262107630,27.98,80084.43,2.3,0.43154,0.00018,31.24303]
[1778262107762,27.98,80085.41,2.3,0.43171,0.00018,31.24573]
[1778262112797,27.98,80093.17,2.3,0.43307,0.00018,31.26713]
[1778262114480,27.98,80092.75,2.3,0.43299,0.00018,31.26594]
[1778262114498,27.98,80092.75,2.3,0.43299,0.00018,31.26594]
[1778262114811,27.97,80094.05,2.3,0.43322,0.00018,31.26949]
[1778262118274,27.98,80094.95,2.3,0.43338,0.00018,31.27201]
[1778262118373,27.98,80094.95,2.3,0.43338,0.00018,31.27203]
[1778262123830,27.97,80096.26,2.3,0.4336,0.00018,31.27543]
[1778262125994,27.97,80098.14,2.3,0.43393,0.00018,31.28054]
[1778262129251,27.97,80101.0,2.3,0.43444,0.00018,31.28838]
[1778262134953,27.97,80095.81,2.3,0.43353,0.00018,31.27431]
[1778262139988,27.98,80098.46,2.3,0.434,0.00018,31.28163]
[1778262144173,27.98,80101.58,2.3,0.43456,0.00018,31.29016]
[1778262150059,27.98,80100.18,2.3,0.43431,0.00018,31.28643]
[1778262151989,27.98,80100.18,2.3,0.43431,0.00018,31.28643]
[1778262157108,27.98,80097.41,2.3,0.43382,0.00018,31.27586]
[1778262159165,27.98,80097.52,2.3,0.43384,0.00018,31.27617]
[1778262165164,27.98,80102.46,2.3,0.43472,0.00018,31.28967]
[1778262170790,27.99,80097.62,2.3,0.43387,0.00018,31.27657]
[1778262170985,27.99,80097.62,2.3,0.43387,0.00018,31.27657]
[1778262171032,27.99,80097.62,2.3,0.43387,0.00018,31.27657]
[1778262172213,27.99,80081.86,2.3,0.43108,0.00018,31.23274]
[1778262177249,27.98,80085.62,2.3,0.43173,0.00018,31.24314]
[1778262180534,27.98,80086.41,2.3,0.43187,0.00018,31.24527]
[1778262186312,27.97,80088.91,2.3,0.43229,0.00018,31.25195]
[1778262191347,27.96,80088.04,2.3,0.43212,0.00018,31.2493]
[1778262194687,27.96,80088.09,2.3,0.43212,0.00018,31.24935]
[1778262195879,27.96,80088.0,2.3,0.4321,0.00018,31.24901]
[1778262197512,27.96,80085.23,2.3,0.4316,0.00018,31.2412]
[1778262197749,27.96,80083.59,2.3,0.43131,0.00018,31.2365]
[1778262199646,27.96,80081.67,2.3,0.43097,0.00018,31.23107]
[1778262205445,27.95,80084.67,2.3,0.43147,0.00018,31.23923]
[1778262210326,27.94,80084.48,2.3,0.43143,0.00018,31.23851]
[1778262210481,27.94,80086.02,2.3,0.4317,0.00018,31.2428]
[1778262216118,27.94,80088.07,2.3,0.43204,0.00018,31.24523]
[1778262220540,27.93,80087.85,2.3,0.43199,0.00018,31.2445]
[1778262221489,27.93,80088.54,2.3,0.43211,0.00018,31.24635]
[1778262222348,27.93,80092.62,2.3,0.43283,0.00018,31.25768]
[1778262227602,27.92,80096.02,2.3,0.43341,0.00018,31.26681]
[1778262232348,27.92,80097.03,2.3,0.43358,0.00018,31.26941]
[1778262237674,27.91,80101.18,2.3,0.43429,0.00018,31.28049]
[1778262238829,27.91,80101.18,2.3,0.43429,0.00018,31.28049]
[1778262244724,27.9,80097.14,2.3,0.43355,0.00018,31.26907]
[1778262246309,27.9,80098.59,2.3,0.4338,0.00018,31.27301]
[1778262246995,27.9,80098.59,2.3,0.4338,0.00018,31.27301]
[1778262249029,27.9,80100.46,2.3,0.43413,0.00018,31.27807]
[1778262254795,27.9,80102.43,2.3,0.43447,0.00018,31.28336]
[1778262259889,27.9,80103.38,2.3,0.43464,0.00018,31.28589]
[1778262260630,27.9,80102.79,2.3,0.43453,0.00018,31.28428]
[1778262264223,27.89,80102.85,2.3,0.43454,0.00018,31.2844]
[1778262267994,27.89,80102.58,2.3,0.43449,0.00018,31.28363]
[1778262270425,27.89,80106.92,2.3,0.43526,0.00018,31.29534]
[1778262272563,27.89,80107.82,2.3,0.43541,0.00018,31.29467]
[1778262272921,27.89,80110.73,2.3,0.43593,0.00018,31.30249]
[1778262275511,27.9,80113.0,2.3,0.43634,0.00018,31.30858]
[1778262275604,27.9,80113.0,2.3,0.43634,0.00018,31.30858]
[1778262277573,27.9,80114.38,2.3,0.43659,0.00018,31.31228]
[1778262278613,27.9,80114.67,2.3,0.43664,0.00018,31.31307]
[1778262279870,27.9,80113.87,2.3,0.4365,0.00018,31.31097]
[1778262285008,27.9,80119.13,2.3,0.43744,0.00018,31.32493]
[1778262285654,27.9,80119.13,2.3,0.43744,0.00018,31.32493]
[1778262286018,27.9,80119.13,2.3,0.43744,0.00018,31.32493]
[1778262289971,27.9,80119.28,2.3,0.43747,0.00018,31.32539]
[1778262290316,27.9,80119.52,2.3,0.43752,0.00018,31.32603]
[1778262295479,27.91,80118.95,2.3,0.43742,0.00018,31.32461]
[1778262301118,27.91,80117.25,2.3,0.43713,0.00018,31.32025]
[1778262302236,27.91,80117.86,2.3,0.43724,0.00018,31.32187]
[1778262302414,27.91,80117.86,2.3,0.43724,0.00018,31.32187]
[1778262303132,27.91,80127.52,2.3,0.43895,0.00018,31.34691]
[1778262303312,27.91,80127.52,2.3,0.43895,0.00018,31.34691]
[1778262304139,27.91,80136.82,2.3,0.44061,0.00018,31.37047]
[1778262304243,27.91,80136.82,2.3,0.44061,0.00018,31.37047]
[1778262306231,27.91,80140.97,2.3,0.44135,0.00018,31.38084]
[1778262306506,27.91,80140.97,2.3,0.44135,0.00018,31.38084]
[1778262309462,27.91,80140.01,2.3,0.44118,0.00018,31.37851]
[1778262311119,27.91,80137.69,2.3,0.44077,0.00018,31.37275]
[1778262316223,27.92,80143.34,2.3,0.44178,0.00018,31.38682]
[1778262318116,27.92,80143.34,2.3,0.44178,0.00018,31.38682]
[1778262318191,27.92,80143.34,2.3,0.44178,0.00018,31.38682]
[1778262318688,27.91,80143.31,2.3,0.44177,0.00018,31.38673]
[1778262319034,27.91,80143.31,2.3,0.44177,0.00018,31.38673]
[1778262319135,27.91,80143.31,2.3,0.44177,0.00018,31.38673]
[1778262319146,27.91,80143.31,2.3,0.44177,0.00018,31.38673]
[1778262319192,27.91,80143.31,2.3,0.44177,0.00018,31.38673]
[1778262320264,27.91,80149.81,2.3,0.44293,0.00018,31.40258]
[1778262324373,27.91,80163.01,2.3,0.44527,0.00018,31.43396]
[1778262326591,27.91,80162.59,2.3,0.44519,0.00018,31.43293]
[1778262326660,27.91,80162.59,2.3,0.44519,0.00018,31.43293]
[1778262326773,27.91,80162.59,2.3,0.44519,0.00018,31.43293]
[1778262327193,27.91,80162.59,2.3,0.44519,0.00018,31.43293]
[1778262328307,27.91,80175.47,2.3,0.44748,0.00018,31.46254]
[1778262333342,27.91,80178.5,2.3,0.44801,0.00018,31.46621]
[1778262338530,27.9,80179.08,2.3,0.44811,0.00018,31.46748]
[1778262343253,27.9,80178.71,2.3,0.44804,0.00018,31.46661]
[1778262343473,27.9,80177.9,2.3,0.44789,0.00018,31.46478]
[1778262344419,27.9,80163.65,2.3,0.44535,0.00018,31.43206]
[1778262347872,27.9,80161.16,2.3,0.4449,0.00018,31.42618]
[1778262348060,27.9,80161.16,2.3,0.4449,0.00018,31.42618]
[1778262348614,27.9,80160.71,2.3,0.44482,0.00018,31.42507]
[1778262348689,27.9,80151.18,2.3,0.44312,0.00018,31.40233]
[1778262349317,27.9,80151.18,2.3,0.44312,0.00018,31.40233]
[1778262350461,27.9,80137.8,2.3,0.44074,0.00018,31.36941]
[1778262351642,27.9,80137.8,2.3,0.44074,0.00018,31.36941]
[1778262352837,27.9,80134.97,2.3,0.44024,0.00018,31.3623]
[1778262357086,27.9,80128.66,2.3,0.43912,0.00018,31.34633]
[1778262357103,27.9,80128.66,2.3,0.43912,0.00018,31.34633]
[1778262358355,27.9,80131.44,2.3,0.43961,0.00018,31.35343]
[1778262358541,27.9,80131.44,2.3,0.43961,0.00018,31.35343]
[1778262361170,27.9,80133.54,2.3,0.43999,0.00018,31.35873]
[1778262361281,27.9,80133.91,2.3,0.44005,0.00018,31.35967]
[1778262363898,27.9,80138.54,2.3,0.44088,0.00018,31.37129]
[1778262366837,27.9,80143.65,2.3,0.44179,0.00018,31.38398]
[1778262372619,27.9,80141.5,2.3,0.44141,0.00018,31.37878]
[1778262377654,27.91,80144.18,2.3,0.4419,0.00018,31.38548]
[1778262381693,27.91,80147.53,2.3,0.4425,0.00018,31.39375]
[1778262386189,27.91,80150.44,2.3,0.44301,0.00018,31.40076]
[1778262389719,27.9,80151.16,2.3,0.44314,0.00018,31.40245]
[1778262394777,27.9,80151.68,2.3,0.44321,0.00018,31.40048]
[1778262397908,27.9,80151.54,2.3,0.44318,0.00018,31.40011]
[1778262397942,27.9,80151.54,2.3,0.44318,0.00018,31.40011]
[1778262398363,27.9,80151.94,2.3,0.44325,0.00018,31.40105]
[1778262398655,27.9,80151.94,2.3,0.44325,0.00018,31.40105]
[1778262398738,27.9,80151.94,2.3,0.44325,0.00018,31.40105]
[1778262398830,27.9,80151.94,2.3,0.44325,0.00018,31.40105]
[1778262398885,27.9,80151.94,2.3,0.44325,0.00018,31.40105]
[1778262399687,27.9,80157.47,2.3,0.44424,0.00018,31.41428]
[1778262399752,27.9,80157.47,2.3,0.44424,0.00018,31.41428]
[1778262399838,27.9,80157.47,2.3,0.44424,0.00018,31.41428]
[1778262400172,27.9,80157.47,2.3,0.44424,0.00018,31.41428]
[1778262403104,27.89,80162.93,2.3,0.4452,0.00018,31.42712]
[1778262403114,27.89,80162.93,2.3,0.4452,0.00018,31.42712]
[1778262403366,27.89,80163.1,2.3,0.44523,0.00018,31.42748]
[1778262403443,27.89,80163.1,2.3,0.44523,0.00018,31.42748]
[1778262403556,27.89,80163.1,2.3,0.44523,0.00018,31.42748]
[1778262403841,27.89,80171.72,2.3,0.44677,0.00018,31.44744]
[1778262405150,27.89,80171.72,2.3,0.44677,0.00018,31.44744]
[1778262409255,27.89,80178.68,2.3,0.448,0.00018,31.46317]
[1778262409689,27.89,80178.35,2.3,0.44794,0.00018,31.46242]
[1778262409743,27.89,80178.35,2.3,0.44794,0.00018,31.46242]
[1778262414918,27.89,80175.35,2.3,0.4474,0.00018,31.45555]
[1778262419953,27.88,80181.97,2.3,0.44857,0.00018,31.47037]
[1778262420384,27.88,80181.97,2.3,0.44857,0.00018,31.47037]
[1778262420448,27.88,80181.97,2.3,0.44857,0.00018,31.47037]
[1778262420701,27.88,80181.97,2.3,0.44857,0.00018,31.47037]
[1778262420703,27.88,80181.97,2.3,0.44857,0.00018,31.47037]
[1778262420994,27.88,80181.97,2.3,0.44857,0.00018,31.47037]
[1778262421004,27.88,80182.95,2.3,0.44875,0.00018,31.47254]
[1778262421967,27.88,80190.31,2.3,0.45006,0.00018,31.48872]
[1778262423241,27.88,80190.31,2.3,0.45006,0.00018,31.48872]
[1778262424338,27.88,80192.05,2.3,0.45037,0.00018,31.49248]
[1778262425251,27.88,80189.55,2.3,0.44992,0.00018,31.48705]
[1778262425609,27.88,80190.29,2.3,0.45006,0.00018,31.48866]
[1778262425613,27.88,80190.29,2.3,0.45006,0.00018,31.48866]
[1778262425637,27.88,80190.29,2.3,0.45006,0.00018,31.48866]
[1778262425995,27.88,80200.61,2.3,0.4519,0.00018,31.51074]
[1778262426473,27.88,80200.61,2.3,0.4519,0.00018,31.51074]
[1778262426878,27.88,80200.61,2.3,0.4519,0.00018,31.51074]
[1778262429535,27.88,80203.29,2.3,0.45237,0.00018,31.51633]
[1778262433611,27.88,80205.56,2.3,0.45277,0.00018,31.52101]
[1778262439088,27.87,80205.44,2.3,0.45274,0.00018,31.52067]
[1778262443621,27.87,80198.38,2.3,0.45147,0.00018,31.50576]
[1778262443626,27.87,80198.38,2.3,0.45147,0.00018,31.50576]
[1778262444242,27.87,80198.38,2.3,0.45147,0.00018,31.50576]
[1778262444339,27.87,80197.76,2.3,0.45136,0.00018,31.50443]
[1778262446665,27.87,80194.92,2.3,0.45085,0.00018,31.49835]
[1778262446670,27.87,80194.92,2.3,0.45085,0.00018,31.49835]
[1778262449778,27.87,80187.7,2.3,0.44956,0.00018,31.48268]
[1778262450165,27.87,80187.44,2.3,0.44951,0.00018,31.48211]
[1778262451270,27.87,80187.44,2.3,0.44951,0.00018,31.48211]
[1778262451349,27.87,80187.66,2.3,0.44955,0.00018,31.47948]
[1778262457214,27.86,80188.93,2.3,0.44976,0.00018,31.48216]
[1778262457381,27.86,80188.93,2.3,0.44976,0.00018,31.48216]
[1778262458118,27.86,80188.93,2.3,0.44976,0.00018,31.48216]
[1778262458208,27.86,80188.93,2.3,0.44976,0.00018,31.48216]
[1778262458367,27.86,80188.93,2.3,0.44976,0.00018,31.48216]
[1778262458311,27.86,80186.63,2.3,0.44935,0.00018,31.47709]
[1778262458381,27.86,80186.63,2.3,0.44935,0.00018,31.47709]
[1778262459228,27.86,80177.69,2.3,0.44775,0.00018,31.45716]
[1778262464263,27.86,80172.41,2.3,0.4468,0.00018,31.44506]
[1778262469298,27.85,80171.81,2.3,0.44669,0.00018,31.4436]
[1778262469390,27.85,80171.81,2.3,0.44669,0.00018,31.4436]
[1778262470445,27.85,80170.8,2.3,0.44651,0.00018,31.44126]
[1778262476347,27.85,80165.72,2.3,0.44559,0.00018,31.4294]
[1778262481383,27.85,80166.43,2.3,0.44571,0.00018,31.43098]
[1778262486428,27.85,80165.97,2.3,0.44562,0.00018,31.42985]
[1778262488866,27.84,80163.71,2.3,0.44522,0.00018,31.42454]
[1778262488879,27.84,80163.71,2.3,0.44522,0.00018,31.42454]
[1778262490839,27.84,80161.58,2.3,0.44484,0.00018,31.4195]
[1778262490927,27.84,80161.58,2.3,0.44484,0.00018,31.4195]
[1778262491220,27.84,80161.58,2.3,0.44484,0.00018,31.4195]
[1778262491249,27.84,80161.58,2.3,0.44484,0.00018,31.4195]
[1778262491332,27.84,80161.58,2.3,0.44484,0.00018,31.4195]
[1778262491711,27.84,80160.15,2.3,0.44458,0.00018,31.4161]
[1778262492307,27.84,80152.78,2.3,0.44326,0.00018,31.39846]
[1778262493198,27.84,80152.78,2.3,0.44326,0.00018,31.39846]
[1778262493209,27.84,80152.78,2.3,0.44326,0.00018,31.39846]
[1778262497337,27.84,80150.54,2.3,0.44286,0.00018,31.39302]
[1778262497707,27.84,80152.63,2.3,0.44323,0.00018,31.39808]
[1778262503779,27.84,80164.52,2.3,0.44535,0.00018,31.4263]
[1778262503989,27.84,80164.52,2.3,0.44535,0.00018,31.4263]
[1778262509579,27.83,80170.35,2.3,0.44638,0.00018,31.43972]
[1778262514614,27.83,80171.26,2.3,0.44653,0.00018,31.43862]
[1778262519649,27.83,80171.0,2.3,0.44647,0.00018,31.43793]
[1778262522292,27.83,80172.46,2.3,0.44673,0.00018,31.44127]
[1778262522331,27.82,80180.08,2.3,0.44809,0.00018,31.45855]
[1778262524482,27.82,80183.82,2.3,0.44876,0.00018,31.46691]
[1778262524517,27.82,80183.82,2.3,0.44876,0.00018,31.46691]
[1778262530726,27.82,80185.94,2.3,0.44913,0.00018,31.47156]
[1778262531451,27.82,80185.94,2.3,0.44913,0.00018,31.47156]
[1778262534539,27.82,80185.34,2.3,0.44902,0.00018,31.47021]
[1778262534576,27.82,80185.34,2.3,0.44902,0.00018,31.47021]
[1778262534754,27.82,80186.14,2.3,0.44917,0.00018,31.47197]
[1778262539789,27.82,80187.23,2.3,0.44935,0.00018,31.47429]
[1778262541490,27.82,80187.3,2.3,0.44936,0.00018,31.47443]
[1778262546839,27.81,80187.92,2.3,0.44946,0.00018,31.4757]
[1778262548061,27.81,80187.92,2.3,0.44946,0.00018,31.4757]
[1778262548227,27.81,80187.92,2.3,0.44946,0.00018,31.4757]
[1778262548994,27.81,80187.85,2.3,0.44945,0.00018,31.47551]
[1778262553892,27.81,80198.72,2.3,0.45139,0.00018,31.49903]
[1778262555301,27.81,80198.72,2.3,0.45139,0.00018,31.49903]
[1778262557321,27.81,80202.47,2.3,0.45206,0.00018,31.50697]
[1778262559554,27.81,80204.79,2.3,0.45247,0.00018,31.51183]
[1778262563556,27.81,80205.76,2.3,0.45264,0.00018,31.51382]
[1778262563607,27.81,80205.76,2.3,0.45264,0.00018,31.51382]
[1778262565565,27.8,80210.81,2.3,0.45355,0.00018,31.52427]
[1778262565976,27.8,80211.98,2.3,0.45376,0.00018,31.52666]
[1778262567119,27.8,80211.98,2.3,0.45376,0.00018,31.52666]
[1778262567226,27.8,80211.98,2.3,0.45376,0.00018,31.52666]
[1778262567325,27.8,80212.08,2.3,0.45377,0.00018,31.52686]
[1778262567801,27.8,80212.08,2.3,0.45377,0.00018,31.52686]
[1778262570974,27.8,80202.28,2.3,0.45202,0.00018,31.50649]
[1778262573151,27.8,80207.37,2.3,0.45292,0.00018,31.51405]
[1778262575039,27.81,80216.54,2.3,0.45457,0.00018,31.53286]
[1778262578027,27.81,80216.62,2.3,0.45459,0.00018,31.53304]
[1778262578042,27.81,80216.62,2.3,0.45459,0.00018,31.53304]
[1778262578292,27.81,80216.62,2.3,0.45459,0.00018,31.53304]
[1778262578351,27.81,80216.36,2.3,0.45454,0.00018,31.53254]
[1778262580902,27.81,80218.22,2.3,0.45488,0.00018,31.5363]
[1778262584120,27.81,80218.75,2.3,0.45498,0.00018,31.53741]
[1778262588456,27.81,80220.28,2.3,0.45526,0.00018,31.54052]
[1778262594172,27.82,80224.72,2.3,0.45606,0.00018,31.54942]
[1778262594803,27.82,80224.72,2.3,0.45606,0.00018,31.54942]
[1778262594912,27.82,80224.72,2.3,0.45606,0.00018,31.54942]
[1778262595033,27.82,80224.72,2.3,0.45606,0.00018,31.54942]
[1778262595129,27.82,80224.72,2.3,0.45606,0.00018,31.54942]
[1778262595223,27.82,80224.72,2.3,0.45606,0.00018,31.54942]
[1778262595394,27.82,80224.72,2.3,0.45606,0.00018,31.54942]
[1778262595432,27.82,80235.31,2.3,0.45796,0.00018,31.56989]
[1778262596118,27.82,80235.31,2.3,0.45796,0.00018,31.56989]
[1778262599219,27.82,80249.78,2.3,0.46055,0.00018,31.59669]
[1778262602346,27.82,80250.62,2.3,0.4607,0.00018,31.59819]
[1778262604414,27.82,80245.72,2.3,0.45982,0.00018,31.58928]
[1778262606274,27.82,80235.09,2.3,0.45792,0.00018,31.56942]
[1778262608754,27.82,80234.23,2.3,0.45776,0.00018,31.56778]
[1778262612053,27.82,80241.92,2.3,0.45914,0.00018,31.58224]
[1778262612734,27.82,80243.6,2.3,0.45944,0.00018,31.58535]
[1778262617992,27.81,80240.54,2.3,0.45889,0.00018,31.57965]
[1778262623393,27.81,80229.47,2.3,0.4569,0.00018,31.55858]
[1778262623981,27.81,80229.47,2.3,0.4569,0.00018,31.55858]
[1778262624044,27.81,80229.47,2.3,0.4569,0.00018,31.55858]
[1778262624466,27.81,80229.47,2.3,0.4569,0.00018,31.55858]
[1778262625850,27.81,80225.05,2.3,0.45611,0.00018,31.54996]
[1778262625891,27.81,80225.05,2.3,0.45611,0.00018,31.54996]
[1778262625899,27.81,80225.05,2.3,0.45611,0.00018,31.54996]
[1778262626001,27.81,80225.05,2.3,0.45611,0.00018,31.54996]
[1778262626411,27.81,80225.05,2.3,0.45611,0.00018,31.54996]
[1778262627341,27.81,80218.23,2.3,0.45489,0.00018,31.53642]
[1778262632456,27.82,80219.67,2.3,0.45515,0.00018,31.53627]
[1778262636221,27.82,80220.33,2.3,0.45527,0.00018,31.53763]
[1778262638505,27.82,80221.0,2.3,0.4554,0.00018,31.539]
[1778262639508,27.82,80218.28,2.3,0.45491,0.00018,31.5336]
[1778262642675,27.83,80215.22,2.3,0.45437,0.00018,31.52748]
[1778262646349,27.83,80214.88,2.3,0.45431,0.00018,31.52684]
[1778262650999,27.83,80216.89,2.3,0.45468,0.00018,31.53096]
[1778262651096,27.83,80217.18,2.3,0.45473,0.00018,31.53156]
[1778262654118,27.83,80218.89,2.3,0.45504,0.00018,31.53502]
[1778262659316,27.84,80218.93,2.3,0.45506,0.00018,31.53519]
[1778262659350,27.84,80218.93,2.3,0.45506,0.00018,31.53519]
[1778262659368,27.84,80218.93,2.3,0.45506,0.00018,31.53519]
[1778262659999,27.84,80218.93,2.3,0.45507,0.00018,31.53522]
[1778262660420,27.84,80218.93,2.3,0.45507,0.00018,31.53522]
[1778262660433,27.84,80218.93,2.3,0.45507,0.00018,31.53522]
[1778262662477,27.84,80213.38,2.3,0.45407,0.00018,31.52404]
[1778262662494,27.84,80213.38,2.3,0.45407,0.00018,31.52404]
[1778262663426,27.84,80210.45,2.3,0.45355,0.00018,31.51808]
[1778262663491,27.84,80210.45,2.3,0.45355,0.00018,31.51808]
[1778262663553,27.84,80210.45,2.3,0.45355,0.00018,31.51808]
[1778262663522,27.84,80209.11,2.3,0.45331,0.00018,31.51533]
[1778262663673,27.84,80209.11,2.3,0.45331,0.00018,31.51533]
[1778262663755,27.84,80209.11,2.3,0.45331,0.00018,31.51533]
[1778262663843,27.84,80209.11,2.3,0.45331,0.00018,31.51533]
[1778262663854,27.84,80209.11,2.3,0.45331,0.00018,31.51533]
[1778262664041,27.84,80209.11,2.3,0.45331,0.00018,31.51533]
[1778262664152,27.84,80209.11,2.3,0.45331,0.00018,31.51533]
[1778262664262,27.84,80209.11,2.3,0.45331,0.00018,31.51533]
[1778262664386,27.85,80203.4,2.3,0.45229,0.00018,31.50347]
[1778262664879,27.85,80203.4,2.3,0.45229,0.00018,31.50347]
[1778262664900,27.85,80203.4,2.3,0.45229,0.00018,31.50347]
[1778262665039,27.85,80203.4,2.3,0.45229,0.00018,31.50347]
[1778262665177,27.85,80203.4,2.3,0.45229,0.00018,31.50347]
[1778262665288,27.85,80184.82,2.3,0.44897,0.00018,31.4634]
[1778262666528,27.84,80181.92,2.3,0.44845,0.00018,31.45693]
[1778262667426,27.84,80181.92,2.3,0.44845,0.00018,31.45693]
[1778262667549,27.84,80181.92,2.3,0.44845,0.00018,31.45693]
[1778262667710,27.84,80194.14,2.3,0.45063,0.00018,31.48373]
[1778262668920,27.84,80194.14,2.3,0.45063,0.00018,31.48373]
[1778262670760,27.84,80198.48,2.3,0.45141,0.00018,31.49304]
[1778262670763,27.84,80198.48,2.3,0.45141,0.00018,31.49304]
[1778262670770,27.84,80198.48,2.3,0.45141,0.00018,31.49304]
[1778262670797,27.84,80198.48,2.3,0.45141,0.00018,31.49304]
[1778262670800,27.84,80201.16,2.3,0.45189,0.00018,31.49873]
[1778262671800,27.84,80201.16,2.3,0.45189,0.00018,31.49873]
[1778262674856,27.84,80204.52,2.3,0.45249,0.00018,31.50581]
[1778262679993,27.85,80204.26,2.3,0.45245,0.00018,31.5053]
[1778262680077,27.85,80204.26,2.3,0.45245,0.00018,31.5053]
[1778262680153,27.85,80204.26,2.3,0.45245,0.00018,31.5053]
[1778262680338,27.85,80204.26,2.3,0.45245,0.00018,31.5053]
[1778262680347,27.85,80204.26,2.3,0.45245,0.00018,31.5053]
[1778262680492,27.85,80204.26,2.3,0.45245,0.00018,31.5053]
[1778262680499,27.85,80204.26,2.3,0.45245,0.00018,31.5053]
[1778262680587,27.85,80204.26,2.3,0.45245,0.00018,31.5053]
[1778262680801,27.85,80196.83,2.3,0.45112,0.00018,31.48959]
[1778262682815,27.84,80188.04,2.3,0.44955,0.00018,31.4705]
[1778262685575,27.84,80187.98,2.3,0.44953,0.00018,31.47035]
[1778262685591,27.84,80187.98,2.3,0.44953,0.00018,31.47035]
[1778262685962,27.84,80187.92,2.3,0.44952,0.00018,31.4702]
[1778262686042,27.84,80186.33,2.3,0.44924,0.00018,31.46668]
[1778262690870,27.84,80184.34,2.3,0.44888,0.00018,31.46226]
[1778262691913,27.84,80184.26,2.3,0.44886,0.00018,31.46208]
[1778262692326,27.84,80184.26,2.3,0.44886,0.00018,31.46208]
[1778262694901,27.84,80177.97,2.3,0.44773,0.00018,31.44486]
[1778262702446,27.84,80170.15,2.3,0.44632,0.00018,31.42691]
[1778262704602,27.83,80178.68,2.3,0.44785,0.00018,31.44634]
[1778262705735,27.83,80181.55,2.3,0.44836,0.00018,31.45276]
[1778262706100,27.83,80181.55,2.3,0.44836,0.00018,31.45276]
[1778262706103,27.83,80181.55,2.3,0.44836,0.00018,31.45276]
[1778262707537,27.83,80186.36,2.3,0.44922,0.00018,31.46344]
[1778262707755,27.83,80192.84,2.3,0.45037,0.00018,31.47761]
[1778262708084,27.83,80192.84,2.3,0.45037,0.00018,31.47761]
[1778262708103,27.83,80192.84,2.3,0.45037,0.00018,31.47761]
[1778262708206,27.83,80195.3,2.3,0.45081,0.00018,31.48292]
[1778262708994,27.83,80195.3,2.3,0.45081,0.00018,31.48292]
[1778262709071,27.83,80195.3,2.3,0.45081,0.00018,31.48292]
[1778262711932,27.83,80200.65,2.3,0.45177,0.00018,31.49436]
[1778262712015,27.83,80200.65,2.3,0.45177,0.00018,31.49436]
[1778262712018,27.83,80200.11,2.3,0.45168,0.00018,31.49321]
[1778262717054,27.84,80195.37,2.3,0.45084,0.00018,31.48315]
[1778262718693,27.84,80196.39,2.3,0.45102,0.00018,31.48536]
[1778262718708,27.84,80196.39,2.3,0.45102,0.00018,31.48536]
[1778262720028,27.84,80193.14,2.3,0.45044,0.00018,31.47837]
[1778262723843,27.84,80188.33,2.3,0.44958,0.00018,31.46791]
[1778262724040,27.84,80188.33,2.3,0.44958,0.00018,31.46791]
[1778262724103,27.84,80185.0,2.3,0.44899,0.00018,31.46057]
[1778262726191,27.84,80180.89,2.3,0.44825,0.00018,31.45141]
[1778262726284,27.84,80180.89,2.3,0.44825,0.00018,31.45141]
[1778262728529,27.84,80175.74,2.3,0.44733,0.00018,31.43977]
[1778262729518,27.84,80173.97,2.3,0.44701,0.00018,31.43571]
[1778262732454,27.84,80172.72,2.3,0.44678,0.00018,31.43282]
[1778262733651,27.83,80173.02,2.3,0.44683,0.00018,31.43347]
[1778262734605,27.83,80167.84,2.3,0.44591,0.00018,31.42152]
[1778262737166,27.83,80166.66,2.3,0.44569,0.00018,31.41873]
[1778262742230,27.83,80167.28,2.3,0.4458,0.00018,31.42008]
[1778262744896,27.83,80165.66,2.3,0.4455,0.00018,31.41627]
[1778262749791,27.82,80173.85,2.3,0.44696,0.00018,31.43511]
[1778262751346,27.82,80173.83,2.3,0.44695,0.00018,31.43507]
[1778262751364,27.82,80173.83,2.3,0.44695,0.00018,31.43507]
[1778262751488,27.82,80173.83,2.3,0.44695,0.00018,31.43507]
[1778262751629,27.82,80173.83,2.3,0.44695,0.00018,31.43507]
[1778262755844,27.82,80179.17,2.3,0.44789,0.00018,31.44399]
[1778262756868,27.82,80179.66,2.3,0.44798,0.00018,31.44508]
[1778262757392,27.82,80179.66,2.3,0.44798,0.00018,31.44508]
[1778262757421,27.82,80179.66,2.3,0.44798,0.00018,31.44508]
[1778262757461,27.82,80179.66,2.3,0.44798,0.00018,31.44508]
[1778262757596,27.82,80182.63,2.3,0.44851,0.00018,31.45173]
[1778262757743,27.82,80182.63,2.3,0.44851,0.00018,31.45173]
[1778262758342,27.82,80191.61,2.3,0.45012,0.00018,31.47151]
[1778262759495,27.82,80191.61,2.3,0.45012,0.00018,31.47151]
[1778262759501,27.82,80191.61,2.3,0.45012,0.00018,31.47151]
[1778262759629,27.82,80191.61,2.3,0.45012,0.00018,31.47151]
[1778262759596,27.82,80193.76,2.3,0.4505,0.00018,31.47617]
[1778262763622,27.82,80194.86,2.3,0.4507,0.00018,31.47854]
[1778262763643,27.82,80193.9,2.3,0.45052,0.00018,31.47646]
[1778262769420,27.82,80197.67,2.3,0.4512,0.00018,31.48456]
[1778262769812,27.82,80197.67,2.3,0.4512,0.00018,31.48456]
[1778262769816,27.82,80197.67,2.3,0.4512,0.00018,31.48456]
[1778262770427,27.82,80197.6,2.3,0.45119,0.00018,31.48441]
[1778262775462,27.82,80197.95,2.3,0.45125,0.00018,31.48517]
[1778262777779,27.82,80197.53,2.3,0.45117,0.00018,31.48427]
[1778262778483,27.82,80194.71,2.3,0.45067,0.00018,31.47822]
[1778262779742,27.82,80193.57,2.3,0.45047,0.00018,31.47575]
[1778262780497,27.82,80194.49,2.3,0.45063,0.00018,31.47774]
[1778262784537,27.82,80194.8,2.3,0.45069,0.00018,31.47841]
[1778262784638,27.82,80194.86,2.3,0.4507,0.00018,31.47854]
[1778262784828,27.82,80194.86,2.3,0.4507,0.00018,31.47854]
[1778262785686,27.82,80194.86,2.3,0.4507,0.00018,31.47854]
[1778262785532,27.82,80194.21,2.3,0.45058,0.00018,31.47714]
[1778262785734,27.82,80194.21,2.3,0.45058,0.00018,31.47714]
[1778262786539,27.82,80193.02,2.3,0.45036,0.00018,31.47454]
[1778262788102,27.82,80192.08,2.3,0.45019,0.00018,31.47247]
[1778262788553,27.82,80192.01,2.3,0.45018,0.00018,31.47232]
[1778262792951,27.82,80187.96,2.3,0.44946,0.00018,31.46347]
[1778262793588,27.81,80187.99,2.3,0.44946,0.00018,31.46351]
[1778262796089,27.81,80186.89,2.3,0.44926,0.00018,31.46105]
[1778262796609,27.81,80181.59,2.3,0.44831,0.00018,31.44926]
[1778262801644,27.81,80178.27,2.3,0.44771,0.00018,31.44174]
[1778262803068,27.81,80179.79,2.3,0.44798,0.00018,31.44516]
[1778262803658,27.81,80183.48,2.3,0.44864,0.00018,31.45341]
[1778262803836,27.81,80183.48,2.3,0.44864,0.00018,31.45341]
[1778262804665,27.81,80181.2,2.3,0.44823,0.00018,31.44831]
[1778262806578,27.81,80177.27,2.3,0.44753,0.00018,31.43944]
[1778262806972,27.81,80174.08,2.3,0.44696,0.00018,31.43216]
[1778262809122,27.81,80169.18,2.3,0.44608,0.00018,31.42084]
[1778262812878,27.8,80171.18,2.3,0.44642,0.00018,31.42229]
[1778262819230,27.8,80171.77,2.3,0.44652,0.00018,31.42357]
[1778262819994,27.8,80170.3,2.3,0.44626,0.00018,31.42016]
[1778262825812,27.8,80175.26,2.3,0.44714,0.00018,31.43146]
[1778262827257,27.8,80175.26,2.3,0.44714,0.00018,31.43146]
[1778262827260,27.8,80175.26,2.3,0.44714,0.00018,31.43146]
[1778262827430,27.8,80175.26,2.3,0.44714,0.00018,31.43146]
[1778262827540,27.8,80175.26,2.3,0.44714,0.00018,31.43146]
[1778262828179,27.8,80177.66,2.3,0.44756,0.00018,31.43689]
[1778262834875,27.79,80183.49,2.3,0.4486,0.00018,31.44995]
[1778262837747,27.79,80183.51,2.3,0.4486,0.00018,31.44999]
[1778262837764,27.79,80183.51,2.3,0.4486,0.00018,31.44999]
[1778262837900,27.79,80185.59,2.3,0.44898,0.00018,31.4546]
[1778262840920,27.79,80193.27,2.3,0.45035,0.00018,31.4714]
[1778262844189,27.79,80193.41,2.3,0.45037,0.00018,31.47166]
[1778262850019,27.78,80188.25,2.3,0.44943,0.00018,31.46026]
[1778262852901,27.78,80188.06,2.3,0.44939,0.00018,31.45979]
[1778262858039,27.78,80196.02,2.3,0.45081,0.00018,31.47708]
[1778262863246,27.78,80196.72,2.3,0.45094,0.00018,31.47857]
[1778262865088,27.78,80187.9,2.3,0.44935,0.00018,31.45934]
[1778262867388,27.78,80187.28,2.3,0.44924,0.00018,31.45795]
[1778262867415,27.77,80186.8,2.3,0.44915,0.00018,31.45686]
[1778262870239,27.77,80184.82,2.3,0.44879,0.00018,31.45246]
[1778262870249,27.77,80184.82,2.3,0.44879,0.00018,31.45246]
[1778262872704,27.77,80179.51,2.3,0.44784,0.00018,31.43742]
[1778262874738,27.77,80180.92,2.3,0.44809,0.00018,31.44058]
[1778262874792,27.77,80181.02,2.3,0.4481,0.00018,31.44078]
[1778262875131,27.77,80181.02,2.3,0.4481,0.00018,31.44078]
[1778262875158,27.77,80182.55,2.3,0.44838,0.00018,31.44421]
[1778262880193,27.77,80182.36,2.3,0.44834,0.00018,31.44374]
[1778262885146,27.77,80183.35,2.3,0.44851,0.00018,31.44592]
[1778262885233,27.77,80182.76,2.3,0.4484,0.00018,31.44459]
[1778262885818,27.77,80182.76,2.3,0.4484,0.00018,31.44459]
[1778262886240,27.77,80181.77,2.3,0.44823,0.00018,31.44236]
[1778262891276,27.76,80178.74,2.3,0.44768,0.00018,31.43547]
[1778262893715,27.76,80177.41,2.3,0.44744,0.00018,31.43243]
[1778262893789,27.76,80177.41,2.3,0.44744,0.00018,31.43243]
[1778262894373,27.76,80176.58,2.3,0.44729,0.00018,31.43052]
[1778262898057,27.76,80175.86,2.3,0.44715,0.00018,31.42884]
[1778262903484,27.76,80177.94,2.3,0.44752,0.00018,31.43352]
[1778262909783,27.76,80182.99,2.3,0.44842,0.00018,31.44487]
[1778262909786,27.76,80182.99,2.3,0.44842,0.00018,31.44487]
[1778262910411,27.76,80186.57,2.3,0.44906,0.00018,31.45284]
[1778262912656,27.76,80188.51,2.3,0.44941,0.00018,31.45712]
[1778262912675,27.76,80188.51,2.3,0.44941,0.00018,31.45712]
[1778262912773,27.75,80188.37,2.3,0.44938,0.00018,31.4568]
[1778262916402,27.75,80185.33,2.3,0.44884,0.00018,31.45006]
[1778262921488,27.75,80185.5,2.3,0.44887,0.00018,31.45042]
[1778262923107,27.75,80185.5,2.3,0.44887,0.00018,31.45042]
[1778262923754,27.75,80185.5,2.3,0.44887,0.00018,31.45042]
[1778262924509,27.75,80185.14,2.3,0.4488,0.00018,31.44959]
[1778262925109,27.75,80185.14,2.3,0.4488,0.00018,31.44959]
[1778262925516,27.75,80181.61,2.3,0.44817,0.00018,31.44169]
[1778262926440,27.75,80181.61,2.3,0.44817,0.00018,31.44169]
[1778262928602,27.75,80177.88,2.3,0.4475,0.00018,31.43324]
[1778262928658,27.75,80177.88,2.3,0.4475,0.00018,31.43324]
[1778262934579,27.75,80175.51,2.3,0.44706,0.00018,31.42465]
[1778262936308,27.75,80170.09,2.3,0.44608,0.00018,31.41214]
[1778262936383,27.75,80170.09,2.3,0.44608,0.00018,31.41214]
[1778262941308,27.75,80163.99,2.3,0.44499,0.00018,31.3978]
[1778262941521,27.75,80163.99,2.3,0.44499,0.00018,31.3978]
[1778262945205,27.74,80161.86,2.3,0.4446,0.00018,31.39272]
[1778262945341,27.74,80161.86,2.3,0.4446,0.00018,31.39272]
[1778262949392,27.74,80153.47,2.3,0.4431,0.00018,31.37255]
[1778262954720,27.74,80153.97,2.3,0.44318,0.00018,31.37374]
[1778262957138,27.74,80152.6,2.3,0.44294,0.00018,31.37041]
[1778262960444,27.74,80152.16,2.3,0.44286,0.00018,31.36933]
[1778262962221,27.74,80152.18,2.3,0.44286,0.00018,31.36937]
[1778262966342,27.74,80153.98,2.3,0.44318,0.00018,31.37373]
[1778262966566,27.74,80153.98,2.3,0.44318,0.00018,31.37373]
[1778262968451,27.74,80152.75,2.3,0.44296,0.00018,31.37073]
[1778262973408,27.74,80153.35,2.3,0.44307,0.00018,31.37217]
[1778262974229,27.74,80153.03,2.3,0.44301,0.00018,31.37138]
[1778262977888,27.74,80140.65,2.3,0.44079,0.00018,31.34073]
[1778262978103,27.74,80140.65,2.3,0.44079,0.00018,31.34073]
[1778262978385,27.74,80140.65,2.3,0.44079,0.00018,31.34073]
[1778262978395,27.74,80140.65,2.3,0.44079,0.00018,31.34073]
[1778262978542,27.74,80140.65,2.3,0.44079,0.00018,31.34073]
[1778262978659,27.74,80140.65,2.3,0.44079,0.00018,31.34073]
[1778262978893,27.74,80132.17,2.3,0.43927,0.00018,31.31922]
[1778262978977,27.74,80132.17,2.3,0.43927,0.00018,31.31922]
[1778262983902,27.74,80133.14,2.3,0.43944,0.00018,31.32172]
[1778262988962,27.74,80134.13,2.3,0.43963,0.00018,31.32432]
[1778262993994,27.74,80131.38,2.3,0.43913,0.00018,31.3142]
[1778262998821,27.74,80129.89,2.3,0.43887,0.00018,31.31042]
[1778262999341,27.74,80131.01,2.3,0.43907,0.00018,31.31332]
[1778263005074,27.75,80130.66,2.3,0.43901,0.00018,31.31247]
[1778263010109,27.75,80127.05,2.3,0.43837,0.00018,31.30319]
[1778263012426,27.75,80124.07,2.3,0.43784,0.00018,31.29545]
[1778263013210,27.75,80123.3,2.3,0.4377,0.00018,31.29346]
[1778263015357,27.75,80118.47,2.3,0.43684,0.00018,31.28079]
[1778263021186,27.75,80116.25,2.3,0.43646,0.00018,31.27505]
[1778263024143,27.76,80116.61,2.3,0.43653,0.00018,31.27605]
[1778263024166,27.76,80116.61,2.3,0.43653,0.00018,31.27605]
[1778263024171,27.76,80116.61,2.3,0.43653,0.00018,31.27605]
[1778263029501,27.76,80113.61,2.3,0.436,0.00018,31.26819]
[1778263030139,27.76,80113.75,2.3,0.43603,0.00018,31.26859]
[1778263035284,27.77,80113.23,2.3,0.43595,0.00018,31.26738]
[1778263040319,27.77,80109.7,2.3,0.43533,0.00018,31.25804]
[1778263042632,27.77,80109.29,2.3,0.43526,0.00018,31.25696]
[1778263042666,27.77,80109.29,2.3,0.43526,0.00018,31.25696]
[1778263042765,27.77,80107.86,2.3,0.43501,0.00018,31.25317]
[1778263045528,27.77,80102.37,2.3,0.43403,0.00018,31.23823]
[1778263045546,27.77,80102.26,2.3,0.43401,0.00018,31.23795]
[1778263048344,27.78,80104.48,2.3,0.43442,0.00018,31.2441]
[1778263048383,27.78,80104.43,2.3,0.43441,0.00018,31.24401]
[1778263049334,27.78,80104.43,2.3,0.43441,0.00018,31.24401]
[1778263049351,27.78,80104.43,2.3,0.43441,0.00018,31.24401]
[1778263050603,27.78,80101.28,2.3,0.43385,0.00018,31.23541]
[1778263050614,27.78,80101.28,2.3,0.43385,0.00018,31.23541]
[1778263050766,27.78,80101.28,2.3,0.43385,0.00018,31.23541]
[1778263050854,27.78,80097.38,2.3,0.43316,0.00018,31.22466]
[1778263052944,27.78,80091.8,2.3,0.43215,0.00018,31.20597]
[1778263055428,27.78,80082.48,2.3,0.43049,0.00018,31.17945]
[1778263055430,27.78,80082.9,2.3,0.43056,0.00018,31.18062]
[1778263060467,27.78,80086.0,2.3,0.43111,0.00018,31.1894]
[1778263063419,27.77,80085.01,2.3,0.43093,0.00018,31.18655]
[1778263063514,27.77,80084.79,2.3,0.43089,0.00018,31.1859]
[1778263068529,27.77,80077.93,2.3,0.42966,0.00018,31.16608]
[1778263073763,27.77,80075.39,2.3,0.4292,0.00018,31.15865]
[1778263073766,27.77,80075.39,2.3,0.4292,0.00018,31.15865]
[1778263074097,27.77,80075.28,2.3,0.42918,0.00018,31.15831]
[1778263074120,27.77,80075.28,2.3,0.42918,0.00018,31.15831]
[1778263079607,27.77,80067.86,2.3,0.42785,0.00018,31.13646]
[1778263080253,27.77,80067.86,2.3,0.42785,0.00018,31.13646]
[1778263082280,27.77,80067.96,2.3,0.42787,0.00018,31.13672]
[1778263082290,27.77,80067.96,2.3,0.42787,0.00018,31.13672]
[1778263082463,27.77,80067.96,2.3,0.42787,0.00018,31.13672]
[1778263082539,27.77,80067.96,2.3,0.42787,0.00018,31.13672]
[1778263083411,27.77,80062.87,2.3,0.42696,0.00018,31.12156]
[1778263083855,27.77,80062.87,2.3,0.42696,0.00018,31.12156]
[1778263083876,27.77,80062.87,2.3,0.42696,0.00018,31.12156]
[1778263085354,27.77,80055.27,2.3,0.42561,0.00018,31.09869]
[1778263085917,27.77,80055.27,2.3,0.42561,0.00018,31.09869]
[1778263091700,27.77,80054.17,2.3,0.42542,0.00018,31.09548]
[1778263094611,27.77,80051.95,2.3,0.42503,0.00018,31.08874]
[1778263094951,27.77,80051.95,2.3,0.42503,0.00018,31.08874]
[1778263094972,27.77,80051.95,2.3,0.42503,0.00018,31.08874]
[1778263094975,27.77,80051.95,2.3,0.42503,0.00018,31.08874]
[1778263094995,27.77,80051.95,2.3,0.42503,0.00018,31.08874]
[1778263095242,27.77,80051.4,2.3,0.42493,0.00018,31.08707]
[1778263095324,27.77,80051.4,2.3,0.42493,0.00018,31.08707]
[1778263100554,27.77,80044.4,2.3,0.42369,0.00018,31.06556]
[1778263100659,27.77,80044.4,2.3,0.42369,0.00018,31.06556]
[1778263102350,27.77,80043.16,2.3,0.42347,0.00018,31.06174]
[1778263107827,27.77,80043.91,2.3,0.42361,0.00018,31.06414]
[1778263112863,27.78,80042.45,2.3,0.42335,0.00018,31.05655]
[1778263115995,27.78,80040.85,2.3,0.42307,0.00018,31.0516]
[1778263117175,27.78,80037.69,2.3,0.42251,0.00018,31.04174]
[1778263117205,27.78,80037.69,2.3,0.42251,0.00018,31.04174]
[1778263117433,27.78,80037.69,2.3,0.42251,0.00018,31.04174]
[1778263117635,27.78,80037.69,2.3,0.42251,0.00018,31.04174]
[1778263117910,27.78,80037.69,2.3,0.42251,0.00018,31.04174]
[1778263117964,27.78,80037.69,2.3,0.42251,0.00018,31.04174]
[1778263118008,27.78,80029.28,2.3,0.42101,0.00018,31.0151]
[1778263118905,27.78,80020.56,2.3,0.41947,0.00018,30.98706]
[1778263121455,27.78,80016.39,2.3,0.41873,0.00018,30.97353]
[1778263121981,27.78,80016.39,2.3,0.41873,0.00018,30.97353]
[1778263123753,27.78,80011.41,2.3,0.41786,0.00018,30.95725]
[1778263123804,27.78,80011.41,2.3,0.41786,0.00018,30.95725]
[1778263123890,27.78,80011.41,2.3,0.41786,0.00018,30.95725]
[1778263124263,27.78,80005.34,2.3,0.41678,0.00018,30.93714]
[1778263124296,27.78,80005.34,2.3,0.41678,0.00018,30.93714]
[1778263124960,27.78,79995.85,2.3,0.4151,0.00018,30.90512]
[1778263125427,27.78,79995.85,2.3,0.4151,0.00018,30.90512]
[1778263125478,27.78,79995.85,2.3,0.4151,0.00018,30.90512]
[1778263125703,27.78,79995.85,2.3,0.4151,0.00018,30.90512]
[1778263125712,27.78,79995.85,2.3,0.4151,0.00018,30.90512]
[1778263125967,27.78,79996.9,2.3,0.41529,0.00018,30.90871]
[1778263126788,27.78,79996.9,2.3,0.41529,0.00018,30.90871]
[1778263126974,27.78,80002.23,2.3,0.41623,0.00018,30.92672]
[1778263127328,27.78,80002.23,2.3,0.41623,0.00018,30.92672]
[1778263127449,27.78,80002.23,2.3,0.41623,0.00018,30.92672]
[1778263127724,27.78,80002.23,2.3,0.41623,0.00018,30.92672]
[1778263127760,27.78,80002.23,2.3,0.41623,0.00018,30.92672]
[1778263127981,27.78,80012.49,2.3,0.41805,0.00018,30.96092]
[1778263128627,27.78,80012.49,2.3,0.41805,0.00018,30.96092]
[1778263129556,27.78,80017.28,2.3,0.41891,0.00018,30.97669]
[1778263130247,27.79,80016.02,2.3,0.41869,0.00018,30.97262]
[1778263130316,27.79,80016.02,2.3,0.41869,0.00018,30.97262]
[1778263131070,27.79,80016.02,2.3,0.41869,0.00018,30.97262]
[1778263132014,27.79,80013.96,2.3,0.41832,0.00018,30.96592]
[1778263133460,27.79,80009.89,2.3,0.41761,0.00018,30.95262]
[1778263133516,27.79,80009.89,2.3,0.41761,0.00018,30.95262]
[1778263135374,27.79,80012.54,2.3,0.41809,0.00018,30.9615]
[1778263135528,27.79,80012.54,2.3,0.41809,0.00018,30.9615]
[1778263135571,27.79,80012.54,2.3,0.41809,0.00018,30.9615]
[1778263137252,27.79,80006.73,2.3,0.41707,0.00018,30.94239]
[1778263138058,27.79,80007.38,2.3,0.41718,0.00018,30.94455]
[1778263142676,27.79,80004.05,2.3,0.41659,0.00018,30.93347]
[1778263142716,27.79,80004.05,2.3,0.41659,0.00018,30.93347]
[1778263142773,27.79,80004.05,2.3,0.41659,0.00018,30.93347]
[1778263143711,27.79,80004.05,2.3,0.41659,0.00018,30.93347]
[1778263144191,27.79,79997.97,2.3,0.41552,0.00018,30.91303]
[1778263144448,27.79,79997.97,2.3,0.41552,0.00018,30.91303]
[1778263144480,27.79,79997.7,2.3,0.41547,0.00018,30.91207]
[1778263146609,27.79,80012.3,2.3,0.41806,0.00018,30.9609]
[1778263148028,27.79,80012.3,2.3,0.41806,0.00018,30.9609]
[1778263149420,27.8,80007.83,2.3,0.41727,0.00018,30.94619]
[1778263149932,27.8,80007.83,2.3,0.41727,0.00018,30.94619]
[1778263150033,27.8,80007.88,2.3,0.41729,0.00018,30.94649]
[1778263150661,27.8,80007.88,2.3,0.41729,0.00018,30.94649]
[1778263150707,27.8,80007.88,2.3,0.41729,0.00018,30.94649]
[1778263150822,27.8,80007.88,2.3,0.41729,0.00018,30.94649]
[1778263150850,27.8,80007.88,2.3,0.41729,0.00018,30.94649]
[1778263151149,27.8,79998.23,2.3,0.41558,0.00018,30.91417]
[1778263156184,27.79,79996.32,2.3,0.41523,0.00018,30.9075]
[1778263161429,27.79,79990.76,2.3,0.41424,0.00018,30.88841]
[1778263163105,27.79,79991.66,2.3,0.41439,0.00018,30.89146]
[1778263163160,27.79,79991.66,2.3,0.41439,0.00018,30.89146]
[1778263163411,27.79,79993.1,2.3,0.41464,0.00018,30.8963]
[1778263163483,27.79,79993.1,2.3,0.41464,0.00018,30.8963]
[1778263163821,27.79,79993.1,2.3,0.41464,0.00018,30.8963]
[1778263165658,27.79,79983.19,2.3,0.41289,0.00018,30.86217]
[1778263166337,27.79,79992.49,2.3,0.41453,0.00018,30.89415]
[1778263174417,27.78,79990.72,2.3,0.41419,0.00018,30.88456]
[1778263178721,27.78,79990.37,2.3,0.41411,0.00018,30.8832]
[1778263180184,27.78,79999.07,2.3,0.41565,0.00018,30.9127]
[1778263180362,27.78,80003.19,2.3,0.41638,0.00018,30.92656]
[1778263183361,27.78,80006.14,2.3,0.41691,0.00018,30.93657]
[1778263184655,27.78,80009.31,2.3,0.41747,0.00018,30.94711]
[1778263185664,27.78,80014.75,2.3,0.41844,0.00018,30.96516]
[1778263185839,27.78,80014.75,2.3,0.41844,0.00018,30.96516]
[1778263185994,27.78,80014.75,2.3,0.41844,0.00018,30.96516]
[1778263187413,27.78,80029.37,2.3,0.42104,0.00018,31.01257]
[1778263189226,27.78,80030.64,2.3,0.42127,0.00018,31.01665]
[1778263190434,27.79,80031.05,2.3,0.42134,0.00018,31.01798]
[1778263190487,27.79,80031.05,2.3,0.42134,0.00018,31.01798]
[1778263190735,27.79,80031.05,2.3,0.42134,0.00018,31.01798]
[1778263191988,27.79,80033.95,2.3,0.42186,0.00018,31.02723]
[1778263194248,27.79,80038.81,2.3,0.42273,0.00018,31.04256]
[1778263197483,27.79,80047.66,2.3,0.4243,0.00018,31.07009]
[1778263199867,27.79,80046.99,2.3,0.42418,0.00018,31.06804]
[1778263199872,27.79,80046.99,2.3,0.42418,0.00018,31.06804]
[1778263200554,27.79,80046.67,2.3,0.42413,0.00018,31.06707]
[1778263200566,27.79,80046.67,2.3,0.42413,0.00018,31.06707]
[1778263200883,27.79,80046.67,2.3,0.42413,0.00018,31.06707]
[1778263200911,27.79,80054.58,2.3,0.42554,0.00018,31.0913]
[1778263201999,27.79,80054.58,2.3,0.42554,0.00018,31.0913]
[1778263202068,27.79,80054.58,2.3,0.42554,0.00018,31.0913]
[1778263202241,27.79,80059.65,2.3,0.42644,0.00018,31.10664]
[1778263202942,27.79,80059.65,2.3,0.42644,0.00018,31.10664]
[1778263202948,27.79,80059.65,2.3,0.42644,0.00018,31.10664]
[1778263202948,27.79,80059.65,2.3,0.42644,0.00018,31.10664]
[1778263203150,27.79,80067.8,2.3,0.42789,0.00018,31.13092]
[1778263204532,27.79,80075.68,2.3,0.42929,0.00018,31.15399]
[1778263207837,27.79,80076.18,2.3,0.42938,0.00018,31.15539]
[1778263207938,27.79,80079.95,2.3,0.43004,0.00018,31.16625]
[1778263209567,27.78,80071.37,2.3,0.42851,0.00018,31.14127]
[1778263213998,27.78,80066.68,2.3,0.42767,0.00018,31.12736]
[1778263214125,27.78,80066.68,2.3,0.42767,0.00018,31.12736]
[1778263214079,27.78,80066.6,2.3,0.42766,0.00018,31.12708]
[1778263214602,27.78,80074.49,2.3,0.42906,0.00018,31.15027]
[1778263216287,27.78,80077.15,2.3,0.42953,0.00018,31.15799]
[1778263216616,27.78,80077.25,2.3,0.42955,0.00018,31.15827]
[1778263217842,27.78,80077.25,2.3,0.42955,0.00018,31.15827]
[1778263217847,27.78,80077.25,2.3,0.42955,0.00018,31.15827]
[1778263217976,27.78,80077.25,2.3,0.42955,0.00018,31.15827]
[1778263218059,27.78,80077.36,2.3,0.42956,0.00018,31.15851]
[1778263219495,27.78,80077.82,2.3,0.42964,0.00018,31.15983]
[1778263219512,27.78,80077.82,2.3,0.42964,0.00018,31.15983]
[1778263221189,27.78,80088.84,2.3,0.43161,0.00018,31.19134]
[1778263230355,27.77,80093.64,2.3,0.43245,0.00018,31.20462]
[1778263232374,27.77,80096.68,2.3,0.43298,0.00018,31.20992]
[1778263232421,27.77,80096.68,2.3,0.43298,0.00018,31.20992]
[1778263232512,27.77,80096.68,2.3,0.43298,0.00018,31.20992]
[1778263232610,27.77,80096.68,2.3,0.43298,0.00018,31.20992]
[1778263232633,27.77,80096.68,2.3,0.43298,0.00018,31.20992]
[1778263232843,27.77,80096.68,2.3,0.43298,0.00018,31.20992]
[1778263232989,27.77,80096.68,2.3,0.43298,0.00018,31.20992]
[1778263233014,27.77,80096.68,2.3,0.43298,0.00018,31.20992]
[1778263233098,27.77,80096.68,2.3,0.43298,0.00018,31.20992]
[1778263233165,27.77,80119.84,2.3,0.43711,0.00018,31.27261]
[1778263233337,27.77,80119.84,2.3,0.43711,0.00018,31.27261]
[1778263233629,27.77,80119.84,2.3,0.43711,0.00018,31.27261]
[1778263233787,27.77,80119.84,2.3,0.43711,0.00018,31.27261]
[1778263233842,27.77,80119.84,2.3,0.43711,0.00018,31.27261]
[1778263234017,27.77,80119.84,2.3,0.43711,0.00018,31.27261]
[1778263234022,27.77,80119.84,2.3,0.43711,0.00018,31.27261]
[1778263234044,27.77,80134.57,2.3,0.43975,0.00018,31.3108]
[1778263234298,27.77,80134.57,2.3,0.43975,0.00018,31.3108]
[1778263234385,27.77,80134.57,2.3,0.43975,0.00018,31.3108]
[1778263234436,27.77,80134.57,2.3,0.43975,0.00018,31.3108]
[1778263234593,27.77,80134.57,2.3,0.43975,0.00018,31.3108]
[1778263234610,27.77,80134.57,2.3,0.43975,0.00018,31.3108]
[1778263234669,27.77,80134.57,2.3,0.43975,0.00018,31.3108]
[1778263234787,27.77,80134.57,2.3,0.43975,0.00018,31.3108]
[1778263234802,27.77,80134.57,2.3,0.43975,0.00018,31.3108]
[1778263235236,27.77,80134.57,2.3,0.43975,0.00018,31.3108]
[1778263235083,27.77,80185.9,2.3,0.44894,0.00018,31.43309]
[1778263235365,27.77,80185.9,2.3,0.44894,0.00018,31.43309]
[1778263235685,27.77,80185.9,2.3,0.44894,0.00018,31.43309]
[1778263235924,27.77,80185.9,2.3,0.44894,0.00018,31.43309]
[1778263236163,27.78,80232.1,2.3,0.45726,0.00018,31.52907]
[1778263236571,27.78,80232.1,2.3,0.45726,0.00018,31.52907]
[1778263236615,27.78,80232.1,2.3,0.45726,0.00018,31.52907]
[1778263236772,27.78,80232.1,2.3,0.45726,0.00018,31.52907]
[1778263236990,27.78,80232.1,2.3,0.45726,0.00018,31.52907]
[1778263237103,27.78,80232.1,2.3,0.45726,0.00018,31.52907]
[1778263237181,27.78,80234.18,2.3,0.45764,0.00018,31.5331]
[1778263237645,27.78,80234.18,2.3,0.45764,0.00018,31.5331]
[1778263237839,27.78,80234.18,2.3,0.45764,0.00018,31.5331]
[1778263237994,27.78,80234.18,2.3,0.45764,0.00018,31.5331]
[1778263238143,27.78,80234.18,2.3,0.45764,0.00018,31.5331]
[1778263238030,27.79,80218.94,2.3,0.4549,0.00018,31.50326]
[1778263238232,27.79,80218.94,2.3,0.4549,0.00018,31.50326]
[1778263238344,27.79,80218.94,2.3,0.4549,0.00018,31.50326]
[1778263238727,27.79,80218.94,2.3,0.4549,0.00018,31.50326]
[1778263239204,27.79,80218.94,2.3,0.4549,0.00018,31.50326]
[1778263238807,27.79,80210.73,2.3,0.45343,0.00018,31.48658]
[1778263239412,27.79,80210.73,2.3,0.45343,0.00018,31.48658]
[1778263239719,27.79,80210.73,2.3,0.45343,0.00018,31.48658]
[1778263239814,27.79,80203.9,2.3,0.45221,0.00018,31.47238]
[1778263240613,27.79,80203.9,2.3,0.45221,0.00018,31.47238]
[1778263241425,27.79,80198.92,2.3,0.45132,0.00018,31.46184]
[1778263241478,27.79,80198.92,2.3,0.45132,0.00018,31.46184]
[1778263241541,27.79,80198.92,2.3,0.45132,0.00018,31.46184]
[1778263241995,27.79,80198.92,2.3,0.45132,0.00018,31.46184]
[1778263242238,27.79,80198.92,2.3,0.45132,0.00018,31.46184]
[1778263242297,27.79,80202.89,2.3,0.45203,0.00018,31.47026]
[1778263242623,27.79,80202.89,2.3,0.45203,0.00018,31.47026]
[1778263242865,27.79,80202.89,2.3,0.45203,0.00018,31.47026]
[1778263242955,27.79,80202.89,2.3,0.45203,0.00018,31.47026]
[1778263243044,27.79,80202.89,2.3,0.45203,0.00018,31.47026]
[1778263243180,27.79,80202.89,2.3,0.45203,0.00018,31.47026]
[1778263243121,27.79,80177.23,2.3,0.44743,0.00018,31.41405]
[1778263244008,27.79,80177.23,2.3,0.44743,0.00018,31.41405]
[1778263244016,27.79,80177.23,2.3,0.44743,0.00018,31.41405]
[1778263244090,27.79,80151.52,2.3,0.44283,0.00018,31.35352]
[1778263244470,27.79,80151.52,2.3,0.44283,0.00018,31.35352]
[1778263245041,27.79,80151.52,2.3,0.44283,0.00018,31.35352]
[1778263245053,27.79,80151.52,2.3,0.44283,0.00018,31.35352]
[1778263245081,27.79,80142.23,2.3,0.44116,0.00018,31.33062]
[1778263245373,27.79,80142.23,2.3,0.44116,0.00018,31.33062]
[1778263246075,27.79,80142.23,2.3,0.44116,0.00018,31.33062]
[1778263246980,27.79,80143.63,2.3,0.44141,0.00018,31.33411]
[1778263247259,27.79,80140.65,2.3,0.44088,0.00018,31.32668]
[1778263247813,27.79,80140.65,2.3,0.44088,0.00018,31.32668]
[1778263247835,27.79,80140.65,2.3,0.44088,0.00018,31.32668]
[1778263247903,27.79,80140.65,2.3,0.44088,0.00018,31.32668]
[1778263248033,27.79,80140.65,2.3,0.44088,0.00018,31.32668]
[1778263248130,27.79,80140.65,2.3,0.44088,0.00018,31.32668]
[1778263248186,27.79,80140.65,2.3,0.44088,0.00018,31.32668]
[1778263248186,27.79,80152.13,2.3,0.44294,0.00018,31.35499]
[1778263248224,27.79,80152.13,2.3,0.44294,0.00018,31.35499]
[1778263248258,27.79,80152.13,2.3,0.44294,0.00018,31.35499]
[1778263248363,27.79,80152.13,2.3,0.44294,0.00018,31.35499]
[1778263248538,27.79,80152.13,2.3,0.44294,0.00018,31.35499]
[1778263248688,27.79,80152.13,2.3,0.44294,0.00018,31.35499]
[1778263248897,27.79,80152.13,2.3,0.44294,0.00018,31.35499]
[1778263248924,27.79,80152.13,2.3,0.44294,0.00018,31.35499]
[1778263249202,27.79,80152.13,2.3,0.44294,0.00018,31.35499]
[1778263248992,27.79,80175.58,2.3,0.44713,0.00018,31.41026]
[1778263249350,27.79,80175.58,2.3,0.44713,0.00018,31.41026]
[1778263249452,27.79,80175.58,2.3,0.44713,0.00018,31.41026]
[1778263249491,27.79,80175.58,2.3,0.44713,0.00018,31.41026]
[1778263249889,27.79,80175.58,2.3,0.44713,0.00018,31.41026]
[1778263249890,27.79,80186.91,2.3,0.44916,0.00018,31.43571]
[1778263250644,27.79,80186.91,2.3,0.44916,0.00018,31.43571]
[1778263251172,27.79,80186.91,2.3,0.44916,0.00018,31.43571]
[1778263251460,27.79,80193.09,2.3,0.45027,0.00018,31.44926]
[1778263251913,27.79,80189.48,2.3,0.44963,0.00018,31.44139]
[1778263252353,27.79,80189.48,2.3,0.44963,0.00018,31.44139]
[1778263252897,27.79,80189.48,2.3,0.44963,0.00018,31.44139]
[1778263252955,27.79,80189.48,2.3,0.44963,0.00018,31.44139]
[1778263252995,27.79,80189.48,2.3,0.44963,0.00018,31.44139]
[1778263253077,27.79,80184.06,2.3,0.44865,0.00018,31.42941]
[1778263254431,27.79,80177.05,2.3,0.4474,0.00018,31.41363]
[1778263254994,27.79,80177.05,2.3,0.4474,0.00018,31.41363]
[1778263255182,27.79,80177.05,2.3,0.4474,0.00018,31.41363]
[1778263255227,27.79,80171.97,2.3,0.44649,0.00018,31.40199]
[1778263255633,27.79,80171.97,2.3,0.44649,0.00018,31.40199]
[1778263255650,27.79,80171.97,2.3,0.44649,0.00018,31.40199]
[1778263255662,27.79,80171.97,2.3,0.44649,0.00018,31.40199]
[1778263255687,27.79,80171.97,2.3,0.44649,0.00018,31.40199]
[1778263255953,27.79,80171.97,2.3,0.44649,0.00018,31.40199]
[1778263255961,27.79,80171.97,2.3,0.44649,0.00018,31.40199]
[1778263256331,27.79,80178.98,2.3,0.44774,0.00018,31.41799]
[1778263259070,27.79,80182.8,2.3,0.44843,0.00018,31.42659]
[1778263259141,27.79,80182.8,2.3,0.44843,0.00018,31.42659]
[1778263259151,27.79,80175.51,2.3,0.44712,0.00018,31.41011]
[1778263259606,27.79,80175.51,2.3,0.44712,0.00018,31.41011]
[1778263261729,27.79,80176.2,2.3,0.44724,0.00018,31.41168]
[1778263262224,27.79,80176.2,2.3,0.44724,0.00018,31.41168]
[1778263263614,27.79,80181.27,2.3,0.44815,0.00018,31.42314]
[1778263263615,27.79,80181.27,2.3,0.44815,0.00018,31.42314]
[1778263263730,27.79,80181.27,2.3,0.44815,0.00018,31.42314]
[1778263264027,27.79,80181.27,2.3,0.44815,0.00018,31.42314]
[1778263264129,27.79,80165.64,2.3,0.44535,0.00018,31.38725]
[1778263264552,27.79,80165.64,2.3,0.44535,0.00018,31.38725]
[1778263264666,27.79,80165.64,2.3,0.44535,0.00018,31.38725]
[1778263264680,27.79,80165.64,2.3,0.44535,0.00018,31.38725]
[1778263264959,27.79,80165.64,2.3,0.44535,0.00018,31.38725]
[1778263265009,27.79,80152.1,2.3,0.44293,0.00018,31.3549]
[1778263268437,27.79,80147.07,2.3,0.44203,0.00018,31.34257]
[1778263269503,27.79,80148.26,2.3,0.44224,0.00018,31.34549]
[1778263270045,27.79,80161.74,2.3,0.44465,0.00018,31.37801]
[1778263270994,27.79,80161.74,2.3,0.44465,0.00018,31.37801]
[1778263271053,27.79,80172.31,2.3,0.44654,0.00018,31.4027]
[1778263272099,27.79,80172.31,2.3,0.44654,0.00018,31.4027]
[1778263272160,27.79,80172.31,2.3,0.44654,0.00018,31.4027]
[1778263273050,27.79,80178.26,2.3,0.44761,0.00018,31.41629]
[1778263273069,27.79,80178.26,2.3,0.44761,0.00018,31.41629]
[1778263273158,27.79,80186.41,2.3,0.44907,0.00018,31.43455]
[1778263273284,27.79,80186.41,2.3,0.44907,0.00018,31.43455]
[1778263273416,27.79,80186.41,2.3,0.44907,0.00018,31.43455]
[1778263275016,27.79,80189.44,2.3,0.44961,0.00018,31.44124]
[1778263275081,27.79,80192.17,2.3,0.4501,0.00018,31.44722]
[1778263275575,27.79,80192.17,2.3,0.4501,0.00018,31.44722]
[1778263276089,27.79,80200.37,2.3,0.45157,0.00018,31.46488]
[1778263281241,27.79,80202.81,2.3,0.45202,0.00018,31.4701]
[1778263282995,27.79,80202.75,2.3,0.45201,0.00018,31.47]
[1778263284314,27.79,80210.92,2.3,0.45348,0.00018,31.48705]
[1778263284328,27.79,80210.92,2.3,0.45348,0.00018,31.48705]
[1778263285378,27.79,80204.2,2.3,0.45227,0.00018,31.4731]
[1778263287755,27.8,80201.97,2.3,0.45188,0.00018,31.46842]
[1778263289297,27.8,80204.04,2.3,0.45225,0.00018,31.4728]
[1778263290966,27.8,80206.4,2.3,0.45267,0.00018,31.47777]
[1778263294224,27.8,80197.64,2.3,0.4511,0.00018,31.4562]
[1778263295599,27.8,80198.14,2.3,0.4512,0.00018,31.45728]
[1778263295783,27.8,80198.14,2.3,0.4512,0.00018,31.45728]
[1778263296238,27.8,80182.57,2.3,0.44841,0.00018,31.42323]
[1778263297246,27.8,80174.55,2.3,0.44697,0.00018,31.40509]
[1778263299024,27.8,80176.36,2.3,0.4473,0.00018,31.40924]
[1778263299064,27.8,80176.36,2.3,0.4473,0.00018,31.40924]
[1778263299259,27.8,80175.0,2.3,0.44706,0.00018,31.40616]
[1778263301125,27.8,80173.31,2.3,0.44675,0.00018,31.40229]
[1778263301259,27.8,80173.31,2.3,0.44675,0.00018,31.40229]
[1778263304294,27.8,80180.53,2.3,0.44804,0.00018,31.41866]
[1778263307731,27.8,80183.8,2.3,0.44863,0.00018,31.42598]
[1778263307822,27.8,80183.8,2.3,0.44863,0.00018,31.42598]
[1778263307826,27.8,80183.8,2.3,0.44863,0.00018,31.42598]
[1778263308247,27.8,80183.8,2.3,0.44863,0.00018,31.42598]
[1778263308325,27.8,80189.86,2.3,0.44971,0.00018,31.43937]
[1778263308544,27.8,80189.86,2.3,0.44971,0.00018,31.43937]
[1778263308586,27.8,80189.86,2.3,0.44971,0.00018,31.43937]
[1778263309331,27.8,80198.84,2.3,0.45132,0.00018,31.45879]
[1778263309601,27.8,80198.84,2.3,0.45132,0.00018,31.45879]
[1778263309704,27.8,80198.84,2.3,0.45132,0.00018,31.45879]
[1778263310337,27.8,80205.91,2.3,0.45259,0.00018,31.47372]
[1778263311020,27.8,80205.91,2.3,0.45259,0.00018,31.47372]
[1778263311726,27.8,80205.88,2.3,0.45258,0.00018,31.47366]
[1778263311815,27.8,80205.88,2.3,0.45258,0.00018,31.47366]
[1778263311831,27.8,80205.88,2.3,0.45258,0.00018,31.47366]
[1778263311857,27.8,80205.88,2.3,0.45258,0.00018,31.47366]
[1778263311921,27.8,80205.88,2.3,0.45258,0.00018,31.47366]
[1778263311996,27.8,80205.88,2.3,0.45258,0.00018,31.47366]
[1778263312155,27.8,80205.88,2.3,0.45258,0.00018,31.47366]
[1778263312161,27.8,80205.88,2.3,0.45258,0.00018,31.47366]
[1778263312365,27.8,80205.88,2.3,0.45258,0.00018,31.47366]
[1778263312760,27.8,80205.88,2.3,0.45258,0.00018,31.47366]
[1778263312891,27.8,80205.88,2.3,0.45258,0.00018,31.47366]
[1778263313119,27.8,80205.88,2.3,0.45258,0.00018,31.47366]
[1778263313261,27.8,80205.88,2.3,0.45258,0.00018,31.47366]
[1778263313687,27.8,80211.53,2.3,0.4536,0.00018,31.48537]
[1778263313787,27.8,80211.53,2.3,0.4536,0.00018,31.48537]
[1778263314290,27.8,80211.53,2.3,0.4536,0.00018,31.48537]
[1778263314320,27.8,80211.53,2.3,0.4536,0.00018,31.48537]
[1778263314994,27.8,80214.93,2.3,0.45421,0.00018,31.49233]
[1778263315533,27.8,80210.31,2.3,0.45338,0.00018,31.48289]
[1778263315546,27.8,80210.31,2.3,0.45338,0.00018,31.48289]
[1778263315761,27.8,80210.31,2.3,0.45338,0.00018,31.48289]
[1778263315772,27.8,80210.31,2.3,0.45338,0.00018,31.48289]
[1778263316042,27.8,80210.31,2.3,0.45338,0.00018,31.48289]
[1778263316557,27.8,80210.16,2.3,0.45336,0.00018,31.4826]
[1778263316627,27.8,80210.16,2.3,0.45336,0.00018,31.4826]
[1778263317547,27.8,80207.08,2.3,0.45281,0.00018,31.47623]
[1778263320246,27.81,80201.02,2.3,0.45172,0.00018,31.46351]
[1778263320252,27.81,80201.02,2.3,0.45172,0.00018,31.46351]
[1778263320296,27.81,80197.68,2.3,0.45113,0.00018,31.45643]
[1778263320547,27.81,80197.68,2.3,0.45113,0.00018,31.45643]
[1778263320558,27.81,80197.68,2.3,0.45113,0.00018,31.45643]
[1778263320722,27.81,80195.46,2.3,0.45073,0.00018,31.45167]
[1778263321640,27.81,80195.46,2.3,0.45073,0.00018,31.45167]
[1778263321718,27.81,80186.46,2.3,0.44912,0.00018,31.43203]
[1778263323574,27.81,80183.41,2.3,0.44857,0.00018,31.42526]
[1778263323865,27.81,80183.41,2.3,0.44857,0.00018,31.42526]
[1778263323873,27.81,80183.41,2.3,0.44857,0.00018,31.42526]
[1778263323906,27.81,80183.41,2.3,0.44857,0.00018,31.42526]
[1778263324051,27.81,80183.41,2.3,0.44857,0.00018,31.42526]
[1778263324080,27.81,80183.41,2.3,0.44857,0.00018,31.42526]
[1778263324097,27.81,80181.16,2.3,0.44817,0.00018,31.42022]
[1778263325060,27.81,80181.16,2.3,0.44817,0.00018,31.42022]
[1778263325109,27.81,80189.85,2.3,0.44972,0.00018,31.43948]
[1778263325478,27.81,80203.04,2.3,0.45209,0.00018,31.46781]
[1778263330468,27.81,80203.09,2.3,0.4521,0.00018,31.46792]
[1778263330515,27.81,80202.72,2.3,0.45203,0.00018,31.46714]
[1778263331522,27.81,80195.42,2.3,0.45072,0.00018,31.45159]
[1778263332804,27.81,80195.42,2.3,0.45072,0.00018,31.45159]
[1778263332826,27.81,80190.8,2.3,0.4499,0.00018,31.44157]
[1778263333866,27.81,80190.8,2.3,0.4499,0.00018,31.44157]
[1778263333967,27.81,80188.07,2.3,0.44941,0.00018,31.43559]
[1778263336692,27.81,80192.64,2.3,0.45022,0.00018,31.44556]
[1778263336793,27.81,80192.82,2.3,0.45025,0.00018,31.44594]
[1778263339141,27.81,80189.76,2.3,0.44971,0.00018,31.43927]
[1778263339162,27.81,80188.2,2.3,0.44943,0.00018,31.43585]
[1778263340753,27.81,80188.04,2.3,0.4494,0.00018,31.43549]
[1778263341593,27.81,80199.4,2.3,0.45143,0.00018,31.46008]
[1778263346629,27.81,80200.93,2.3,0.45171,0.00018,31.46337]
[1778263350688,27.81,80197.6,2.3,0.45112,0.00018,31.45631]
[1778263353074,27.81,80197.61,2.3,0.45112,0.00018,31.45325]
[1778263355032,27.81,80190.56,2.3,0.44986,0.00018,31.43803]
[1778263355046,27.81,80190.56,2.3,0.44986,0.00018,31.43803]
[1778263355073,27.81,80186.61,2.3,0.44915,0.00018,31.42935]
[1778263360728,27.81,80185.05,2.3,0.44887,0.00018,31.4259]
[1778263362103,27.81,80185.05,2.3,0.44887,0.00018,31.4259]
[1778263362126,27.81,80185.05,2.3,0.44887,0.00018,31.4259]
[1778263362204,27.81,80186.49,2.3,0.44913,0.00018,31.4291]
[1778263362927,27.81,80186.49,2.3,0.44913,0.00018,31.4291]
[1778263363009,27.81,80186.49,2.3,0.44913,0.00018,31.4291]
[1778263363109,27.81,80188.23,2.3,0.44944,0.00018,31.43294]
[1778263364364,27.81,80188.23,2.3,0.44944,0.00018,31.43294]
[1778263364478,27.81,80192.48,2.3,0.4502,0.00018,31.44223]
[1778263364484,27.81,80192.48,2.3,0.4502,0.00018,31.44223]
[1778263364517,27.81,80192.48,2.3,0.4502,0.00018,31.44223]
[1778263364756,27.81,80190.07,2.3,0.44977,0.00018,31.43698]
[1778263366172,27.81,80190.07,2.3,0.44977,0.00018,31.43698]
[1778263366177,27.81,80190.07,2.3,0.44977,0.00018,31.43698]
[1778263366191,27.81,80190.07,2.3,0.44977,0.00018,31.43698]
[1778263366209,27.81,80190.07,2.3,0.44977,0.00018,31.43698]
[1778263366270,27.81,80187.33,2.3,0.44928,0.00018,31.43097]
[1778263368850,27.81,80187.2,2.3,0.44925,0.00018,31.43065]
[1778263369095,27.81,80187.2,2.3,0.44925,0.00018,31.43065]
[1778263369130,27.81,80191.68,2.3,0.45006,0.00018,31.44046]
[1778263370322,27.81,80191.68,2.3,0.45006,0.00018,31.44046]
[1778263370994,27.81,80197.77,2.3,0.45115,0.00018,31.4536]
[1778263375157,27.81,80201.63,2.3,0.45184,0.00018,31.46181]
[1778263375763,27.81,80201.59,2.3,0.45183,0.00018,31.46172]
[1778263376570,27.81,80208.15,2.3,0.453,0.00018,31.47546]
[1778263377605,27.81,80210.81,2.3,0.45348,0.00018,31.48096]
[1778263382883,27.81,80205.11,2.3,0.45246,0.00018,31.46915]
[1778263387918,27.81,80204.65,2.3,0.45238,0.00018,31.46823]
[1778263389738,27.81,80203.86,2.3,0.45224,0.00018,31.46658]
[1778263391059,27.81,80204.88,2.3,0.45243,0.00018,31.46872]
[1778263392592,27.82,80199.79,2.3,0.45152,0.00018,31.45801]
[1778263393972,27.82,80197.27,2.3,0.45107,0.00018,31.45264]
[1778263393995,27.82,80197.27,2.3,0.45107,0.00018,31.45264]
[1778263395470,27.82,80202.46,2.3,0.452,0.00018,31.46368]
[1778263395480,27.82,80202.46,2.3,0.452,0.00018,31.46368]
[1778263396170,27.82,80202.46,2.3,0.452,0.00018,31.46368]
[1778263396266,27.82,80201.76,2.3,0.45187,0.00018,31.4622]
[1778263396849,27.82,80201.76,2.3,0.45187,0.00018,31.4622]
[1778263402019,27.82,80193.77,2.3,0.45044,0.00018,31.44514]
[1778263404173,27.82,80193.77,2.3,0.45044,0.00018,31.44514]
[1778263404231,27.82,80193.77,2.3,0.45044,0.00018,31.44514]
[1778263407345,27.82,80195.45,2.3,0.45075,0.00018,31.4488]
[1778263407345,27.82,80195.45,2.3,0.45075,0.00018,31.4488]
[1778263407354,27.82,80195.45,2.3,0.45075,0.00018,31.4488]
[1778263407446,27.82,80193.48,2.3,0.4504,0.00018,31.44457]
[1778263408429,27.82,80193.48,2.3,0.4504,0.00018,31.44457]
[1778263410660,27.82,80185.8,2.3,0.44902,0.00018,31.42777]
[1778263412538,27.82,80179.36,2.3,0.44787,0.00018,31.41028]
[1778263413220,27.82,80179.36,2.3,0.44787,0.00018,31.41028]
[1778263419139,27.82,80184.55,2.3,0.44879,0.00018,31.42187]
[1778263422789,27.82,80182.0,2.3,0.44834,0.00018,31.41619]
[1778263422889,27.82,80182.0,2.3,0.44834,0.00018,31.41619]
[1778263423176,27.82,80188.9,2.3,0.44957,0.00018,31.43148]
[1778263423770,27.82,80188.9,2.3,0.44957,0.00018,31.43148]
[1778263423792,27.82,80188.9,2.3,0.44957,0.00018,31.43148]
[1778263423994,27.82,80188.9,2.3,0.44957,0.00018,31.43148]
[1778263424183,27.82,80197.73,2.3,0.45115,0.00018,31.45062]
[1778263426168,27.82,80198.27,2.3,0.45125,0.00018,31.45178]
[1778263431232,27.82,80196.23,2.3,0.45089,0.00018,31.44746]
[1778263433536,27.82,80197.46,2.3,0.45111,0.00018,31.45011]
[1778263434185,27.82,80197.46,2.3,0.45111,0.00018,31.45011]
[1778263434254,27.82,80197.77,2.3,0.45117,0.00018,31.45078]
[1778263435176,27.82,80197.77,2.3,0.45117,0.00018,31.45078]
[1778263435861,27.83,80196.16,2.3,0.45088,0.00018,31.44734]
[1778263436268,27.83,80196.23,2.3,0.45089,0.00018,31.4475]
[1778263441474,27.83,80198.01,2.3,0.45122,0.00018,31.45135]
[1778263441913,27.83,80198.05,2.3,0.45123,0.00018,31.45144]
[1778263441995,27.83,80198.05,2.3,0.45123,0.00018,31.45144]
[1778263443748,27.83,80200.47,2.3,0.45166,0.00018,31.45662]
[1778263449167,27.83,80196.83,2.3,0.45102,0.00018,31.44892]
[1778263452020,27.83,80195.57,2.3,0.45079,0.00018,31.44624]
[1778263452595,27.83,80196.75,2.3,0.45101,0.00018,31.44879]
[1778263458426,27.84,80197.55,2.3,0.45116,0.00018,31.45057]
[1778263463461,27.84,80197.85,2.3,0.45122,0.00018,31.45127]
[1778263464262,27.84,80197.85,2.3,0.45122,0.00018,31.45127]
[1778263466994,27.84,80198.38,2.3,0.45131,0.00018,31.45243]
[1778263468595,27.84,80200.58,2.3,0.45171,0.00018,31.45713]
[1778263468608,27.84,80200.58,2.3,0.45171,0.00018,31.45713]
[1778263468844,27.84,80200.58,2.3,0.45171,0.00018,31.45713]
[1778263469091,27.84,80200.58,2.3,0.45171,0.00018,31.45713]
[1778263469503,27.84,80189.4,2.3,0.44971,0.00018,31.43307]
[1778263471740,27.84,80184.74,2.3,0.44887,0.00018,31.41972]
[1778263472965,27.84,80187.47,2.3,0.44936,0.00018,31.42576]
[1778263473531,27.84,80187.99,2.3,0.44945,0.00018,31.4269]
[1778263476220,27.84,80191.53,2.3,0.45009,0.00018,31.43464]
[1778263477522,27.84,80196.24,2.3,0.45093,0.00018,31.44481]
[1778263479392,27.84,80197.32,2.3,0.45112,0.00018,31.44713]
[1778263480661,27.84,80199.8,2.3,0.45157,0.00018,31.45242]
[1778263480994,27.84,80199.8,2.3,0.45157,0.00018,31.45242]
[1778263481587,27.84,80201.74,2.3,0.45192,0.00018,31.45652]
[1778263485453,27.85,80201.44,2.3,0.45187,0.00018,31.45591]
[1778263485461,27.85,80201.44,2.3,0.45187,0.00018,31.45591]
[1778263485568,27.85,80201.44,2.3,0.45187,0.00018,31.45591]
[1778263485880,27.85,80200.58,2.3,0.45171,0.00018,31.4541]
[1778263486042,27.85,80200.58,2.3,0.45171,0.00018,31.4541]
[1778263486219,27.85,80200.58,2.3,0.45171,0.00018,31.4541]
[1778263486478,27.85,80200.58,2.3,0.45171,0.00018,31.4541]
[1778263486579,27.85,80198.78,2.3,0.45139,0.00018,31.45029]
[1778263486624,27.85,80191.06,2.3,0.45001,0.00018,31.43368]
[1778263491918,27.85,80187.17,2.3,0.44931,0.00018,31.42516]
[1778263492001,27.85,80190.01,2.3,0.44982,0.00018,31.43138]
[1778263493761,27.85,80191.79,2.3,0.45014,0.00018,31.43525]
[1778263494872,27.85,80192.58,2.3,0.45028,0.00018,31.43696]
[1778263494993,27.85,80192.58,2.3,0.45028,0.00018,31.43696]
[1778263495737,27.85,80192.54,2.3,0.45027,0.00018,31.43687]
[1778263495781,27.85,80192.54,2.3,0.45027,0.00018,31.43687]
[1778263496346,27.85,80192.54,2.3,0.45027,0.00018,31.43687]
[1778263496464,27.85,80197.4,2.3,0.45114,0.00018,31.44733]
[1778263497452,27.85,80197.4,2.3,0.45114,0.00018,31.44733]
[1778263497614,27.85,80197.4,2.3,0.45114,0.00018,31.44733]
[1778263497623,27.85,80197.4,2.3,0.45114,0.00018,31.44733]
[1778263497658,27.85,80203.35,2.3,0.45221,0.00018,31.45993]
[1778263497874,27.85,80203.35,2.3,0.45221,0.00018,31.45993]
[1778263498820,27.85,80209.72,2.3,0.45335,0.00018,31.47319]
[1778263499205,27.85,80209.72,2.3,0.45335,0.00018,31.47319]
[1778263500348,27.85,80213.9,2.3,0.4541,0.00018,31.48175]
[1778263500399,27.85,80213.9,2.3,0.4541,0.00018,31.48175]
[1778263501629,27.85,80216.63,2.3,0.45459,0.00018,31.48729]
[1778263502891,27.85,80218.61,2.3,0.45494,0.00018,31.49127]
[1778263502896,27.85,80218.61,2.3,0.45494,0.00018,31.49127]
[1778263504366,27.85,80219.09,2.3,0.45503,0.00018,31.49223]
[1778263506943,27.85,80219.74,2.3,0.45515,0.00018,31.49354]
[1778263507616,27.85,80219.74,2.3,0.45515,0.00018,31.49354]
[1778263508120,27.85,80224.03,2.3,0.45592,0.00018,31.50205]
[1778263511337,27.85,80220.57,2.3,0.4553,0.00018,31.4952]
[1778263514197,27.85,80220.24,2.3,0.45524,0.00018,31.49455]
[1778263514207,27.85,80220.24,2.3,0.45524,0.00018,31.49455]
[1778263514255,27.85,80220.24,2.3,0.45524,0.00018,31.49455]
[1778263514288,27.85,80212.23,2.3,0.4538,0.00018,31.47839]
[1778263515828,27.85,80204.7,2.3,0.45246,0.00018,31.46284]
[1778263517104,27.85,80204.7,2.3,0.45246,0.00018,31.46284]
[1778263517105,27.85,80204.7,2.3,0.45246,0.00018,31.46284]
[1778263517484,27.85,80204.7,2.3,0.45246,0.00018,31.46284]
[1778263517761,27.85,80204.27,2.3,0.45238,0.00018,31.46195]
[1778263517780,27.85,80204.27,2.3,0.45238,0.00018,31.46195]
[1778263517834,27.85,80204.27,2.3,0.45238,0.00018,31.46195]
[1778263518026,27.85,80204.27,2.3,0.45238,0.00018,31.46195]
[1778263518028,27.85,80204.27,2.3,0.45238,0.00018,31.46195]
[1778263518032,27.85,80198.86,2.3,0.45141,0.00018,31.45054]
[1778263520514,27.85,80194.19,2.3,0.45058,0.00018,31.44054]
[1778263520515,27.85,80194.19,2.3,0.45058,0.00018,31.44054]
[1778263520613,27.85,80184.82,2.3,0.4489,0.00018,31.42006]
[1778263526236,27.85,80178.3,2.3,0.44774,0.00018,31.40547]
[1778263527478,27.85,80180.6,2.3,0.44815,0.00018,31.41064]
[1778263527579,27.85,80189.49,2.3,0.44974,0.00018,31.43032]
[1778263528826,27.85,80196.59,2.3,0.45101,0.00018,31.44569]
[1778263532494,27.85,80198.81,2.3,0.45141,0.00018,31.45046]
[1778263532566,27.85,80198.66,2.3,0.45138,0.00018,31.44704]
[1778263533008,27.85,80198.66,2.3,0.45138,0.00018,31.44704]
[1778263533109,27.85,80199.43,2.3,0.45151,0.00018,31.44869]
[1778263537438,27.85,80200.11,2.3,0.45164,0.00018,31.45016]
[1778263537535,27.85,80200.76,2.3,0.45176,0.00018,31.45154]
[1778263538031,27.85,80200.76,2.3,0.45176,0.00018,31.45154]
[1778263539234,27.86,80197.57,2.3,0.45119,0.00018,31.44477]
[1778263539335,27.85,80193.83,2.3,0.45052,0.00018,31.43673]
[1778263540258,27.85,80193.83,2.3,0.45052,0.00018,31.43673]
[1778263541741,27.86,80196.19,2.3,0.45094,0.00018,31.44182]
[1778263542011,27.86,80196.8,2.3,0.45105,0.00018,31.44314]
[1778263546152,27.85,80197.11,2.3,0.4511,0.00018,31.44371]
[1778263546175,27.85,80198.29,2.3,0.4513,0.00018,31.44621]
[1778263549694,27.85,80198.55,2.3,0.45135,0.00018,31.44678]
[1778263549698,27.85,80198.55,2.3,0.45135,0.00018,31.44678]
[1778263549994,27.85,80198.55,2.3,0.45135,0.00018,31.44678]
[1778263550070,27.85,80198.8,2.3,0.4514,0.00018,31.44732]
[1778263555104,27.85,80200.37,2.3,0.45168,0.00018,31.4507]
[1778263560139,27.86,80202.23,2.3,0.45202,0.00018,31.45466]
[1778263560874,27.86,80202.23,2.3,0.45202,0.00018,31.45466]
[1778263562206,27.86,80205.8,2.3,0.45266,0.00018,31.46215]
[1778263562383,27.86,80205.8,2.3,0.45266,0.00018,31.46215]
[1778263563383,27.86,80207.76,2.3,0.45301,0.00018,31.46623]
[1778263563571,27.86,80207.76,2.3,0.45301,0.00018,31.46623]
[1778263567021,27.86,80213.26,2.3,0.454,0.00018,31.47757]
[1778263567095,27.86,80213.26,2.3,0.454,0.00018,31.47757]
[1778263568324,27.86,80215.68,2.3,0.45444,0.00018,31.48249]
[1778263568572,27.86,80215.68,2.3,0.45444,0.00018,31.48249]
[1778263570400,27.86,80216.77,2.3,0.45463,0.00018,31.4847]
[1778263575723,27.86,80214.6,2.3,0.45425,0.00018,31.48037]
[1778263581287,27.87,80214.29,2.3,0.4542,0.00018,31.4798]
[1778263583585,27.87,80215.61,2.3,0.45444,0.00018,31.48248]
[1778263583757,27.87,80215.61,2.3,0.45444,0.00018,31.48249]
[1778263584036,27.87,80215.61,2.3,0.45444,0.00018,31.48249]
[1778263584308,27.87,80213.78,2.3,0.45411,0.00018,31.47879]
[1778263586322,27.87,80206.68,2.3,0.45284,0.00018,31.46423]
[1778263588924,27.87,80207.17,2.3,0.45293,0.00018,31.46527]
[1778263594378,27.87,80209.21,2.3,0.4533,0.00018,31.46643]
[1778263597577,27.87,80206.85,2.3,0.45288,0.00018,31.46158]
[1778263603441,27.88,80206.39,2.3,0.45281,0.00018,31.46069]
[1778263603900,27.88,80206.39,2.3,0.45281,0.00018,31.46069]
[1778263603933,27.88,80206.39,2.3,0.45281,0.00018,31.46069]
[1778263603934,27.88,80206.39,2.3,0.45281,0.00018,31.46069]
[1778263604094,27.88,80206.39,2.3,0.45281,0.00018,31.46069]
[1778263607469,27.88,80192.87,2.3,0.45039,0.00018,31.43207]
[1778263612504,27.88,80195.57,2.3,0.45088,0.00018,31.43793]
[1778263617540,27.88,80195.62,2.3,0.45089,0.00018,31.43807]
[1778263622575,27.88,80196.43,2.3,0.45104,0.00018,31.43983]
[1778263627610,27.88,80196.75,2.3,0.4511,0.00018,31.44053]
[1778263629870,27.89,80191.54,2.3,0.45017,0.00018,31.42932]
[1778263630576,27.89,80191.54,2.3,0.45017,0.00018,31.42932]
[1778263630632,27.89,80185.98,2.3,0.44917,0.00018,31.41716]
[1778263635017,27.89,80183.91,2.3,0.4488,0.00018,31.41258]
[1778263640703,27.88,80184.36,2.3,0.44888,0.00018,31.41357]
[1778263645739,27.88,80178.46,2.3,0.44783,0.00018,31.4004]
[1778263646213,27.88,80178.46,2.3,0.44783,0.00018,31.4004]
[1778263646435,27.88,80178.46,2.3,0.44783,0.00018,31.4004]
[1778263649284,27.89,80177.03,2.3,0.44757,0.00018,31.39717]
[1778263651095,27.88,80172.26,2.3,0.44672,0.00018,31.38631]
[1778263652302,27.88,80172.05,2.3,0.44668,0.00018,31.38272]
[1778263652341,27.88,80172.05,2.3,0.44668,0.00018,31.38272]
[1778263654061,27.88,80172.25,2.3,0.44671,0.00018,31.38317]
[1778263658170,27.88,80168.73,2.3,0.44608,0.00018,31.37505]
[1778263661032,27.88,80171.97,2.3,0.44666,0.00018,31.3825]
[1778263662203,27.88,80170.93,2.3,0.44647,0.00018,31.38011]
[1778263664508,27.88,80170.51,2.3,0.4464,0.00018,31.37914]
[1778263666037,27.88,80170.25,2.3,0.44635,0.00018,31.37854]
[1778263671184,27.88,80167.13,2.3,0.44579,0.00018,31.3713]
[1778263676956,27.88,80168.67,2.3,0.44606,0.00018,31.37483]
[1778263681991,27.88,80168.9,2.3,0.4461,0.00018,31.37532]
[1778263684203,27.88,80169.19,2.3,0.44615,0.00018,31.37598]
[1778263686661,27.88,80173.92,2.3,0.44699,0.00018,31.38683]
[1778263692062,27.88,80178.57,2.3,0.44782,0.00018,31.39735]
[1778263697097,27.88,80179.74,2.3,0.44803,0.00018,31.39997]
[1778263702132,27.88,80179.41,2.3,0.44797,0.00018,31.39922]
[1778263707167,27.88,80175.44,2.3,0.44726,0.00018,31.39023]
[1778263712202,27.87,80176.84,2.3,0.4475,0.00018,31.39027]
[1778263717237,27.87,80179.04,2.3,0.44789,0.00018,31.39522]
[1778263722272,27.87,80177.91,2.3,0.44769,0.00018,31.39269]
[1778263727308,27.87,80178.05,2.3,0.44772,0.00018,31.39302]
[1778263732343,27.88,80178.64,2.3,0.44783,0.00018,31.39436]
[1778263737378,27.88,80177.96,2.3,0.44771,0.00018,31.39283]
[1778263739301,27.88,80177.75,2.3,0.44767,0.00018,31.39236]
[1778263740694,27.88,80177.01,2.3,0.44754,0.00018,31.39069]
[1778263746441,27.87,80179.9,2.3,0.44805,0.00018,31.39718]
[1778263748721,27.87,80180.37,2.3,0.44813,0.00018,31.39823]
[1778263748800,27.87,80180.37,2.3,0.44813,0.00018,31.39823]
[1778263750945,27.87,80192.54,2.3,0.45031,0.00018,31.42503]
[1778263750998,27.87,80192.54,2.3,0.45031,0.00018,31.42503]
[1778263751049,27.87,80192.54,2.3,0.45031,0.00018,31.42503]
[1778263751129,27.87,80192.54,2.3,0.45031,0.00018,31.42503]
[1778263751476,27.87,80181.63,2.3,0.44836,0.00018,31.40104]
[1778263752114,27.87,80181.63,2.3,0.44836,0.00018,31.40104]
[1778263752483,27.87,80171.26,2.3,0.44651,0.00018,31.37754]
[1778263754307,27.87,80169.32,2.3,0.44616,0.00018,31.37306]
[1778263754370,27.87,80169.32,2.3,0.44616,0.00018,31.37306]
[1778263759007,27.87,80168.81,2.3,0.44606,0.00018,31.37183]
[1778263761180,27.87,80159.51,2.3,0.4444,0.00018,31.35001]
[1778263766918,27.87,80166.22,2.3,0.44559,0.00018,31.36569]
[1778263772764,27.87,80163.61,2.3,0.44511,0.00018,31.35642]
[1778263772768,27.87,80163.61,2.3,0.44511,0.00018,31.35642]
[1778263778665,27.86,80165.09,2.3,0.44537,0.00018,31.35981]
[1778263782278,27.86,80162.88,2.3,0.44497,0.00018,31.35459]
[1778263782394,27.86,80162.88,2.3,0.44497,0.00018,31.35459]
[1778263787729,27.86,80162.99,2.3,0.44498,0.00018,31.35476]
[1778263792763,27.85,80162.32,2.3,0.44486,0.00018,31.35311]
[1778263795432,27.85,80163.39,2.3,0.44504,0.00018,31.3556]
[1778263800820,27.85,80163.65,2.3,0.44508,0.00018,31.35613]
[1778263805855,27.85,80169.98,2.3,0.44621,0.00018,31.37082]
[1778263806200,27.85,80169.98,2.3,0.44621,0.00018,31.37082]
[1778263807168,27.85,80170.89,2.3,0.44637,0.00018,31.37291]
[1778263809715,27.85,80173.1,2.3,0.44677,0.00018,31.37798]
[1778263809731,27.85,80173.1,2.3,0.44677,0.00018,31.37798]
[1778263809812,27.85,80173.1,2.3,0.44677,0.00018,31.37798]
[1778263811065,27.85,80174.14,2.3,0.44695,0.00018,31.38035]
[1778263811897,27.85,80181.32,2.3,0.44823,0.00018,31.39658]
[1778263812043,27.85,80181.32,2.3,0.44823,0.00018,31.39658]
[1778263812046,27.85,80181.32,2.3,0.44823,0.00018,31.39658]
[1778263817939,27.84,80178.86,2.3,0.44779,0.00018,31.39101]
[1778263820253,27.84,80178.39,2.3,0.4477,0.00018,31.38994]
[1778263821967,27.84,80168.34,2.3,0.44591,0.00018,31.36692]
[1778263824578,27.84,80169.59,2.3,0.44613,0.00018,31.3698]
[1778263825648,27.84,80169.77,2.3,0.44616,0.00018,31.37021]
[1778263825649,27.84,80169.77,2.3,0.44616,0.00018,31.37021]
[1778263831031,27.84,80176.4,2.3,0.44734,0.00018,31.38225]
[1778263833027,27.84,80177.07,2.3,0.44746,0.00018,31.38377]
[1778263838080,27.84,80181.2,2.3,0.44819,0.00018,31.39307]
[1778263842000,27.84,80180.95,2.3,0.44815,0.00018,31.3925]
[1778263847143,27.84,80176.72,2.3,0.44739,0.00018,31.38294]
[1778263852178,27.84,80175.42,2.3,0.44715,0.00018,31.37988]
[1778263858220,27.83,80176.6,2.3,0.44735,0.00018,31.38245]
[1778263863255,27.83,80176.72,2.3,0.44736,0.00018,31.38266]
[1778263864745,27.83,80176.72,2.3,0.44736,0.00018,31.38266]
[1778263866276,27.83,80165.38,2.3,0.44533,0.00018,31.35647]
[1778263868439,27.83,80165.56,2.3,0.44536,0.00018,31.35688]
[1778263872517,27.82,80166.08,2.3,0.44545,0.00018,31.35806]
[1778263873793,27.82,80166.01,2.3,0.44544,0.00018,31.35789]
[1778263873845,27.82,80166.01,2.3,0.44544,0.00018,31.35789]
[1778263880021,27.82,80162.71,2.3,0.44484,0.00018,31.35007]
[1778263881382,27.82,80172.03,2.3,0.44651,0.00018,31.37177]
[1778263883099,27.82,80172.71,2.3,0.44663,0.00018,31.37333]
[1778263886078,27.82,80178.25,2.3,0.44762,0.00018,31.38595]
[1778263886326,27.82,80178.25,2.3,0.44762,0.00018,31.38595]
[1778263891452,27.82,80184.83,2.3,0.44879,0.00018,31.39762]
[1778263896488,27.82,80183.86,2.3,0.44862,0.00018,31.39548]
[1778263901524,27.82,80183.61,2.3,0.44858,0.00018,31.39495]
[1778263903190,27.82,80186.21,2.3,0.44905,0.00018,31.40073]
[1778263908572,27.83,80186.17,2.3,0.44904,0.00018,31.40069]
[1778263913607,27.83,80182.46,2.3,0.44838,0.00018,31.39248]
[1778263918642,27.83,80188.6,2.3,0.44949,0.00018,31.40612]
[1778263923679,27.83,80188.26,2.3,0.44943,0.00018,31.40542]
[1778263934756,27.84,80188.5,2.3,0.44949,0.00018,31.40606]
[1778263937728,27.84,80184.04,2.3,0.44869,0.00018,31.39622]
[1778263938784,27.84,80172.27,2.3,0.44658,0.00018,31.36962]
[1778263939123,27.84,80172.27,2.3,0.44658,0.00018,31.36962]
[1778263941857,27.84,80169.34,2.3,0.44606,0.00018,31.36285]
[1778263942812,27.84,80177.46,2.3,0.44751,0.00018,31.38144]
[1778263944244,27.84,80181.42,2.3,0.44822,0.00018,31.39036]
[1778263951251,27.83,80183.72,2.3,0.44863,0.00018,31.39546]
[1778263956716,27.83,80184.35,2.3,0.44873,0.00018,31.39373]
[1778263964966,27.83,80184.27,2.3,0.44871,0.00018,31.39351]
[1778263970001,27.83,80185.38,2.3,0.44891,0.00018,31.39595]
[1778263972332,27.83,80185.63,2.3,0.44895,0.00018,31.39649]
[1778263972974,27.83,80185.63,2.3,0.44895,0.00018,31.39649]
[1778263980073,27.83,80182.74,2.3,0.44843,0.00018,31.39002]
[1778263985108,27.83,80184.94,2.3,0.44882,0.00018,31.39488]
[1778263990143,27.82,80186.18,2.3,0.44904,0.00018,31.39757]
[1778263995178,27.82,80187.57,2.3,0.44928,0.00018,31.4006]
[1778264000214,27.82,80184.39,2.3,0.44871,0.00018,31.39351]
[1778264004633,27.82,80193.61,2.3,0.45036,0.00018,31.41373]
[1778264010487,27.82,80197.01,2.3,0.45097,0.00018,31.42105]
[1778264010685,27.82,80197.01,2.3,0.45097,0.00018,31.42105]
[1778264013853,27.82,80196.61,2.3,0.45089,0.00018,31.41709]
[1778264013880,27.82,80196.61,2.3,0.45089,0.00018,31.41709]
[1778264013909,27.82,80196.61,2.3,0.45089,0.00018,31.41709]
[1778264014403,27.82,80197.09,2.3,0.45098,0.00018,31.41812]
[1778264017568,27.82,80199.75,2.3,0.45145,0.00018,31.42381]
[1778264020355,27.82,80190.04,2.3,0.44971,0.00018,31.40285]
[1778264022450,27.82,80189.12,2.3,0.44955,0.00018,31.40083]
[1778264026926,27.81,80188.53,2.3,0.44943,0.00018,31.39943]
[1778264029995,27.81,80186.17,2.3,0.449,0.00018,31.39416]
[1778264035460,27.81,80184.46,2.3,0.44869,0.00018,31.39032]
[1778264040058,27.81,80183.71,2.3,0.44856,0.00018,31.38864]
[1778264040090,27.81,80183.71,2.3,0.44856,0.00018,31.38864]
[1778264045533,27.81,80186.54,2.3,0.44906,0.00018,31.3949]
[1778264050900,27.81,80184.81,2.3,0.44875,0.00018,31.39106]
[1778264050999,27.81,80184.81,2.3,0.44875,0.00018,31.39106]
[1778264053588,27.81,80194.45,2.3,0.45048,0.00018,31.41221]
[1778264058623,27.81,80194.15,2.3,0.45043,0.00018,31.41158]
[1778264065355,27.81,80195.31,2.3,0.45064,0.00018,31.41411]
[1778264070710,27.81,80195.53,2.3,0.45068,0.00018,31.41464]
[1778264075746,27.81,80196.42,2.3,0.45084,0.00018,31.41349]
[1778264076238,27.81,80196.42,2.3,0.45084,0.00018,31.41349]
[1778264081788,27.81,80196.94,2.3,0.45091,0.00018,31.4144]
[1778264084733,27.8,80197.23,2.3,0.45096,0.00018,31.41499]
[1778264086588,27.8,80195.91,2.3,0.45072,0.00018,31.41205]
[1778264091858,27.79,80197.09,2.3,0.45091,0.00018,31.41439]
[1778264093521,27.79,80196.8,2.3,0.45085,0.00018,31.41373]
[1778264096492,27.78,80192.45,2.3,0.45006,0.00018,31.40421]
[1778264096554,27.78,80192.45,2.3,0.45006,0.00018,31.40421]
[1778264096640,27.78,80192.45,2.3,0.45006,0.00018,31.40421]
[1778264097787,27.78,80194.06,2.3,0.45035,0.00018,31.40768]
[1778264100892,27.78,80195.68,2.3,0.45063,0.00018,31.41109]
[1778264101138,27.78,80195.68,2.3,0.45063,0.00018,31.41109]
[1778264106963,27.77,80207.19,2.3,0.45267,0.00018,31.43531]
[1778264109377,27.76,80200.71,2.3,0.4515,0.00018,31.42157]
[1778264112031,27.76,80202.81,2.3,0.45187,0.00018,31.42596]
[1778264118040,27.75,80203.08,2.3,0.45189,0.00018,31.4263]
[1778264123078,27.74,80204.21,2.3,0.45208,0.00018,31.42852]
[1778264128113,27.73,80201.32,2.3,0.45154,0.00018,31.42222]
[1778264133148,27.72,80200.02,2.3,0.45129,0.00018,31.41618]
[1778264137176,27.72,80192.21,2.3,0.44987,0.00018,31.39915]
[1778264137311,27.72,80192.21,2.3,0.44987,0.00018,31.39915]
[1778264138696,27.72,80188.31,2.3,0.44916,0.00018,31.39052]
[1778264143528,27.71,80188.7,2.3,0.44923,0.00018,31.39135]
[1778264144542,27.71,80188.14,2.3,0.44913,0.00018,31.39008]
[1778264144594,27.71,80188.14,2.3,0.44913,0.00018,31.39008]
[1778264150272,27.71,80184.0,2.3,0.44838,0.00018,31.38088]
[1778264151916,27.71,80184.11,2.3,0.4484,0.00018,31.38113]
[1778264157323,27.71,80184.54,2.3,0.44848,0.00018,31.3821]
[1778264161283,27.72,80184.14,2.3,0.44841,0.00018,31.38121]
[1778264162461,27.72,80181.11,2.3,0.44787,0.00018,31.37439]
[1778264162597,27.72,80181.11,2.3,0.44787,0.00018,31.37439]
[1778264169021,27.71,80181.48,2.3,0.44793,0.00018,31.37521]
[1778264169175,27.71,80181.48,2.3,0.44793,0.00018,31.37521]
[1778264174446,27.72,80173.81,2.3,0.44655,0.00018,31.35771]
[1778264175580,27.72,80173.81,2.3,0.44655,0.00018,31.35771]
[1778264176244,27.72,80173.81,2.3,0.44655,0.00018,31.35771]
[1778264177616,27.72,80166.51,2.3,0.44524,0.00018,31.34069]
[1778264183409,27.71,80167.2,2.3,0.44536,0.00018,31.34227]
[1778264183730,27.71,80167.2,2.3,0.44536,0.00018,31.34227]
[1778264183812,27.71,80167.2,2.3,0.44536,0.00018,31.34227]
[1778264185437,27.71,80162.63,2.3,0.44454,0.00018,31.33146]
[1778264190457,27.71,80156.98,2.3,0.44352,0.00018,31.31787]
[1778264191831,27.71,80160.27,2.3,0.44411,0.00018,31.32577]
[1778264192970,27.71,80165.0,2.3,0.44495,0.00018,31.3339]
[1778264193601,27.71,80170.73,2.3,0.44598,0.00018,31.34734]
[1778264194424,27.71,80173.86,2.3,0.44654,0.00018,31.3546]
[1778264195661,27.71,80175.06,2.3,0.44676,0.00018,31.35735]
[1778264195894,27.71,80175.06,2.3,0.44676,0.00018,31.35735]
[1778264196117,27.71,80175.06,2.3,0.44676,0.00018,31.35735]
[1778264198893,27.71,80179.71,2.3,0.44759,0.00018,31.36795]
[1778264200687,27.71,80178.93,2.3,0.44745,0.00018,31.36618]
[1778264204517,27.71,80182.91,2.3,0.44817,0.00018,31.3752]
[1778264209698,27.71,80183.68,2.3,0.44831,0.00018,31.37696]
[1778264215744,27.71,80184.79,2.3,0.44851,0.00018,31.37949]
[1778264221195,27.71,80185.13,2.3,0.44858,0.00018,31.38028]
[1778264221441,27.71,80185.13,2.3,0.44858,0.00018,31.38028]
[1778264221631,27.71,80185.04,2.3,0.44856,0.00018,31.38009]
[1778264221634,27.71,80185.04,2.3,0.44856,0.00018,31.38009]
[1778264221736,27.71,80185.04,2.3,0.44856,0.00018,31.38009]
[1778264221877,27.71,80185.04,2.3,0.44856,0.00018,31.38009]
[1778264222390,27.71,80185.04,2.3,0.44856,0.00018,31.38009]
[1778264221994,27.71,80195.59,2.3,0.45046,0.00018,31.40333]
[1778264223239,27.71,80195.59,2.3,0.45046,0.00018,31.40333]
[1778264224742,27.71,80201.78,2.3,0.45157,0.00018,31.41659]
[1778264224757,27.71,80201.78,2.3,0.45157,0.00018,31.41659]
[1778264225393,27.71,80201.78,2.3,0.45157,0.00018,31.41659]
[1778264225642,27.71,80200.06,2.3,0.45126,0.00018,31.41288]
[1778264228028,27.71,80198.28,2.3,0.45093,0.00018,31.40899]
[1778264229861,27.7,80207.89,2.3,0.45265,0.00018,31.42931]
[1778264231130,27.7,80207.89,2.3,0.45265,0.00018,31.42931]
[1778264231441,27.7,80208.37,2.3,0.45274,0.00018,31.43028]
[1778264232821,27.7,80208.72,2.3,0.4528,0.00018,31.43098]
[1778264234002,27.7,80210.05,2.3,0.45303,0.00018,31.43372]
[1778264234365,27.7,80211.68,2.3,0.45332,0.00018,31.43707]
[1778264239430,27.69,80210.72,2.3,0.45315,0.00018,31.43506]
[1778264242790,27.69,80212.5,2.3,0.45347,0.00018,31.43873]
[1778264242830,27.69,80212.5,2.3,0.45347,0.00018,31.43873]
[1778264243663,27.69,80216.95,2.3,0.45427,0.00018,31.44785]
[1778264247062,27.7,80222.62,2.3,0.45529,0.00018,31.45931]
[1778264248349,27.7,80231.11,2.3,0.45683,0.00018,31.47607]
[1778264249510,27.7,80230.85,2.3,0.45678,0.00018,31.47557]
[1778264250878,27.7,80228.85,2.3,0.45642,0.00018,31.47166]
[1778264256044,27.7,80221.3,2.3,0.45506,0.00018,31.45361]
[1778264259026,27.7,80215.73,2.3,0.45405,0.00018,31.44234]
[1778264259149,27.7,80215.73,2.3,0.45405,0.00018,31.44234]
[1778264259884,27.7,80215.03,2.3,0.45393,0.00018,31.44092]
[1778264259997,27.7,80215.03,2.3,0.45393,0.00018,31.44092]
[1778264261084,27.7,80226.23,2.3,0.45595,0.00018,31.46347]
[1778264266117,27.7,80225.2,2.3,0.45577,0.00018,31.46146]
[1778264268385,27.7,80227.56,2.3,0.45619,0.00018,31.46613]
[1778264268392,27.7,80227.56,2.3,0.45619,0.00018,31.46613]
[1778264268399,27.7,80227.56,2.3,0.45619,0.00018,31.46613]
[1778264268401,27.7,80227.56,2.3,0.45619,0.00018,31.46613]
[1778264268485,27.7,80227.56,2.3,0.45619,0.00018,31.46613]
[1778264268513,27.7,80228.27,2.3,0.45632,0.00018,31.46753]
[1778264268540,27.7,80228.27,2.3,0.45632,0.00018,31.46753]
[1778264268652,27.7,80228.27,2.3,0.45632,0.00018,31.46753]
[1778264268671,27.7,80228.27,2.3,0.45632,0.00018,31.46753]
[1778264268680,27.7,80228.27,2.3,0.45632,0.00018,31.46753]
[1778264269138,27.7,80221.87,2.3,0.45517,0.00018,31.45484]
[1778264269560,27.7,80221.87,2.3,0.45517,0.00018,31.45484]
[1778264269923,27.7,80221.87,2.3,0.45517,0.00018,31.45484]
[1778264269995,27.7,80221.87,2.3,0.45517,0.00018,31.45484]
[1778264270145,27.7,80219.74,2.3,0.45479,0.00018,31.45057]
[1778264271520,27.7,80222.54,2.3,0.45529,0.00018,31.4562]
[1778264272069,27.7,80222.54,2.3,0.45529,0.00018,31.4562]
[1778264272556,27.7,80224.09,2.3,0.45557,0.00018,31.45931]
[1778264273051,27.7,80224.09,2.3,0.45557,0.00018,31.45931]
[1778264277029,27.71,80221.33,2.3,0.45508,0.00018,31.45383]
[1778264279658,27.71,80222.21,2.3,0.45524,0.00018,31.45563]
[1778264279748,27.71,80222.21,2.3,0.45524,0.00018,31.45563]
[1778264280552,27.71,80227.68,2.3,0.45623,0.00018,31.46649]
[1778264280782,27.71,80227.68,2.3,0.45623,0.00018,31.46649]
[1778264281464,27.71,80227.68,2.3,0.45623,0.00018,31.46649]
[1778264281466,27.71,80227.68,2.3,0.45623,0.00018,31.46649]
[1778264282657,27.71,80238.29,2.3,0.45815,0.00018,31.48699]
[1778264282672,27.71,80238.29,2.3,0.45815,0.00018,31.48699]
[1778264282714,27.71,80238.29,2.3,0.45815,0.00018,31.48699]
[1778264282739,27.71,80238.29,2.3,0.45815,0.00018,31.48699]
[1778264282908,27.71,80238.29,2.3,0.45815,0.00018,31.48699]
[1778264283105,27.71,80238.29,2.3,0.45815,0.00018,31.48699]
[1778264283141,27.71,80238.29,2.3,0.45815,0.00018,31.48699]
[1778264283175,27.71,80238.29,2.3,0.45815,0.00018,31.48699]
[1778264283335,27.71,80238.29,2.3,0.45815,0.00018,31.48699]
[1778264283473,27.71,80249.89,2.3,0.46024,0.00018,31.50857]
[1778264283724,27.71,80249.89,2.3,0.46024,0.00018,31.50857]
[1778264283914,27.71,80249.89,2.3,0.46024,0.00018,31.50857]
[1778264284253,27.71,80249.89,2.3,0.46024,0.00018,31.50857]
[1778264285035,27.71,80255.84,2.3,0.46131,0.00018,31.5193]
[1778264285097,27.71,80255.84,2.3,0.46131,0.00018,31.5193]
[1778264285286,27.71,80255.84,2.3,0.46131,0.00018,31.5193]
[1778264286647,27.71,80247.93,2.3,0.45988,0.00018,31.50497]
[1778264287226,27.71,80247.93,2.3,0.45988,0.00018,31.50497]
[1778264287771,27.71,80246.86,2.3,0.45969,0.00018,31.503]
[1778264288802,27.71,80242.31,2.3,0.45887,0.00018,31.49455]
[1778264289116,27.71,80242.31,2.3,0.45887,0.00018,31.49455]
[1778264293182,27.71,80237.08,2.3,0.45793,0.00018,31.48468]
[1778264294954,27.71,80232.06,2.3,0.45702,0.00018,31.47504]
[1778264295350,27.71,80232.06,2.3,0.45702,0.00018,31.47504]
[1778264299351,27.71,80230.18,2.3,0.45668,0.00018,31.47141]
[1778264300799,27.71,80232.68,2.3,0.45714,0.00018,31.47627]
[1778264300810,27.71,80232.68,2.3,0.45714,0.00018,31.47627]
[1778264305867,27.71,80232.8,2.3,0.45716,0.00018,31.47652]
[1778264306011,27.71,80232.8,2.3,0.45716,0.00018,31.47652]
[1778264307190,27.71,80235.8,2.3,0.4577,0.00018,31.48229]
[1778264312455,27.71,80233.12,2.3,0.45722,0.00018,31.47405]
[1778264314427,27.71,80233.02,2.3,0.4572,0.00018,31.47386]
[1778264316994,27.71,80231.67,2.3,0.45695,0.00018,31.47126]
[1778264319289,27.72,80231.74,2.3,0.45697,0.00018,31.47141]
[1778264324539,27.72,80229.62,2.3,0.45659,0.00018,31.46732]
[1778264326928,27.72,80229.88,2.3,0.45664,0.00018,31.46783]
[1778264326962,27.72,80229.88,2.3,0.45664,0.00018,31.46783]
[1778264328397,27.72,80228.82,2.3,0.45645,0.00018,31.46577]
[1778264328414,27.72,80228.82,2.3,0.45645,0.00018,31.46577]
[1778264328788,27.72,80222.23,2.3,0.45526,0.00018,31.45274]
[1778264332860,27.72,80217.26,2.3,0.45437,0.00018,31.44277]
[1778264332892,27.72,80217.26,2.3,0.45437,0.00018,31.44277]
[1778264334125,27.72,80218.29,2.3,0.45456,0.00018,31.44487]
[1778264339645,27.73,80230.17,2.3,0.45671,0.00018,31.46853]
[1778264342352,27.73,80231.15,2.3,0.45688,0.00018,31.47044]
[1778264342358,27.73,80231.15,2.3,0.45688,0.00018,31.47044]
[1778264343093,27.73,80233.06,2.3,0.45723,0.00018,31.47414]
[1778264343097,27.73,80240.67,2.3,0.4586,0.00018,31.48864]
[1778264344077,27.73,80240.67,2.3,0.4586,0.00018,31.48864]
[1778264344322,27.73,80240.67,2.3,0.4586,0.00018,31.48864]
[1778264344685,27.73,80251.34,2.3,0.46053,0.00018,31.50833]
[1778264346671,27.73,80255.7,2.3,0.46131,0.00018,31.51616]
[1778264351753,27.72,80258.01,2.3,0.46172,0.00018,31.52024]
[1778264352031,27.72,80258.01,2.3,0.46172,0.00018,31.52024]
[1778264352317,27.72,80258.01,2.3,0.46172,0.00018,31.52024]
[1778264357773,27.72,80261.4,2.3,0.46233,0.00018,31.52615]
[1778264362808,27.72,80260.71,2.3,0.4622,0.00018,31.52491]
[1778264364133,27.72,80260.71,2.3,0.4622,0.00018,31.52491]
[1778264365652,27.72,80261.47,2.3,0.46233,0.00018,31.52622]
[1778264368290,27.72,80265.82,2.3,0.46312,0.00018,31.53375]
[1778264368994,27.71,80266.55,2.3,0.46325,0.00018,31.535]
[1778264370609,27.71,80263.44,2.3,0.46269,0.00018,31.52962]
[1778264371063,27.71,80263.44,2.3,0.46269,0.00018,31.52962]
[1778264373735,27.71,80263.56,2.3,0.4627,0.00018,31.5267]
[1778264374426,27.71,80263.56,2.3,0.4627,0.00018,31.5267]
[1778264374977,27.71,80263.41,2.3,0.46267,0.00018,31.52644]
[1778264375994,27.71,80263.61,2.3,0.46271,0.00018,31.52678]
[1778264379709,27.71,80259.8,2.3,0.46202,0.00018,31.5201]
[1778264379945,27.71,80259.8,2.3,0.46202,0.00018,31.5201]
[1778264380843,27.71,80260.74,2.3,0.46219,0.00018,31.52175]
[1778264380994,27.71,80260.74,2.3,0.46219,0.00018,31.52175]
[1778264382410,27.71,80259.27,2.3,0.46192,0.00018,31.51916]
[1778264382437,27.71,80250.71,2.3,0.46037,0.00018,31.50382]
[1778264384067,27.71,80245.66,2.3,0.45946,0.00018,31.49455]
[1778264384091,27.71,80245.66,2.3,0.45946,0.00018,31.49455]
[1778264384149,27.71,80245.66,2.3,0.45946,0.00018,31.49455]
[1778264386310,27.71,80238.23,2.3,0.45812,0.00018,31.4806]
[1778264386786,27.71,80235.04,2.3,0.45754,0.00018,31.47452]
[1778264388036,27.71,80239.49,2.3,0.45834,0.00018,31.48298]
[1778264388384,27.71,80239.49,2.3,0.45834,0.00018,31.48298]
[1778264389082,27.7,80242.37,2.3,0.45886,0.00018,31.48839]
[1778264389492,27.7,80242.37,2.3,0.45886,0.00018,31.48839]
[1778264391770,27.7,80240.6,2.3,0.45854,0.00018,31.48504]
[1778264397060,27.7,80242.04,2.3,0.45879,0.00018,31.48769]
[1778264400641,27.7,80240.92,2.3,0.45859,0.00018,31.48556]
[1778264401118,27.7,80240.92,2.3,0.45859,0.00018,31.48556]
[1778264405116,27.69,80253.38,2.3,0.46083,0.00018,31.50846]
[1778264407472,27.69,80253.65,2.3,0.46088,0.00018,31.50894]
[1778264409574,27.69,80254.2,2.3,0.46098,0.00018,31.50992]
[1778264409576,27.69,80254.2,2.3,0.46098,0.00018,31.50992]
[1778264409952,27.69,80257.19,2.3,0.46152,0.00018,31.51526]
[1778264410346,27.69,80257.19,2.3,0.46152,0.00018,31.51526]
[1778264410465,27.69,80257.19,2.3,0.46152,0.00018,31.51526]
[1778264411242,27.69,80252.11,2.3,0.4606,0.00018,31.50614]
[1778264411258,27.69,80244.66,2.3,0.45925,0.00018,31.49247]
[1778264413172,27.69,80234.11,2.3,0.45735,0.00018,31.47251]
[1778264418260,27.69,80233.13,2.3,0.45717,0.00018,31.47063]
[1778264418472,27.69,80233.13,2.3,0.45717,0.00018,31.47063]
[1778264418615,27.69,80233.13,2.3,0.45717,0.00018,31.47063]
[1778264418484,27.69,80233.02,2.3,0.45715,0.00018,31.47042]
[1778264419639,27.69,80227.87,2.3,0.45622,0.00018,31.46038]
[1778264420518,27.69,80227.87,2.3,0.45622,0.00018,31.46038]
[1778264420672,27.69,80224.32,2.3,0.45558,0.00018,31.45336]
[1778264421120,27.69,80224.32,2.3,0.45558,0.00018,31.45336]
[1778264422474,27.69,80223.96,2.3,0.45552,0.00018,31.45264]
[1778264427720,27.69,80226.77,2.3,0.45602,0.00018,31.45821]
[1778264427994,27.69,80226.77,2.3,0.45602,0.00018,31.45821]
[1778264433319,27.69,80232.87,2.3,0.45712,0.00018,31.46703]
[1778264438354,27.69,80236.06,2.3,0.4577,0.00018,31.47316]
[1778264444210,27.69,80235.67,2.3,0.45763,0.00018,31.47241]
[1778264449431,27.69,80240.04,2.3,0.45841,0.00018,31.48071]
[1778264454466,27.69,80243.87,2.3,0.4591,0.00018,31.48787]
[1778264460509,27.69,80242.9,2.3,0.45892,0.00018,31.48603]
[1778264461535,27.69,80242.9,2.3,0.45892,0.00018,31.48603]
[1778264461645,27.69,80242.9,2.3,0.45892,0.00018,31.48603]
[1778264461651,27.69,80247.93,2.3,0.45983,0.00018,31.49535]
[1778264461740,27.69,80247.93,2.3,0.45983,0.00018,31.49535]
[1778264464632,27.69,80257.81,2.3,0.46162,0.00018,31.5132]
[1778264464816,27.69,80260.77,2.3,0.46215,0.00018,31.51843]
[1778264465219,27.69,80260.77,2.3,0.46215,0.00018,31.51843]
[1778264465640,27.69,80260.77,2.3,0.46215,0.00018,31.51843]
[1778264465988,27.69,80260.81,2.3,0.46216,0.00018,31.51851]
[1778264466396,27.69,80260.81,2.3,0.46216,0.00018,31.51851]
[1778264467642,27.69,80260.9,2.3,0.46218,0.00018,31.51867]
[1778264467682,27.69,80260.9,2.3,0.46218,0.00018,31.51867]
[1778264470358,27.69,80265.38,2.3,0.46299,0.00018,31.52647]
[1778264470781,27.69,80265.98,2.3,0.46309,0.00018,31.5275]
[1778264472067,27.69,80266.31,2.3,0.46315,0.00018,31.52806]
[1778264474279,27.69,80272.54,2.3,0.46428,0.00018,31.53863]
[1778264475150,27.69,80270.4,2.3,0.46389,0.00018,31.53501]
[1778264475783,27.69,80268.58,2.3,0.46356,0.00018,31.5319]
[1778264478994,27.68,80265.42,2.3,0.46298,0.00018,31.52645]
[1778264479702,27.68,80263.3,2.3,0.4626,0.00018,31.52277]
[1778264480067,27.68,80263.3,2.3,0.4626,0.00018,31.52277]
[1778264481209,27.68,80259.87,2.3,0.46198,0.00018,31.51675]
[1778264486703,27.68,80258.86,2.3,0.46179,0.00018,31.51493]
[1778264492246,27.68,80259.29,2.3,0.46186,0.00018,31.51567]
[1778264492466,27.68,80259.29,2.3,0.46186,0.00018,31.51567]
[1778264493720,27.68,80260.03,2.3,0.46199,0.00018,31.51386]
[1778264494189,27.68,80260.03,2.3,0.46199,0.00018,31.51386]
[1778264494216,27.68,80260.03,2.3,0.46199,0.00018,31.51386]
[1778264496224,27.68,80267.18,2.3,0.46328,0.00018,31.52628]
[1778264501808,27.67,80271.88,2.3,0.46412,0.00018,31.53422]
[1778264504097,27.67,80272.28,2.3,0.4642,0.00018,31.53488]
[1778264509864,27.67,80266.24,2.3,0.4631,0.00018,31.52455]
[1778264514793,27.66,80268.37,2.3,0.46348,0.00018,31.52818]
[1778264519934,27.66,80270.41,2.3,0.46384,0.00018,31.53162]
[1778264521925,27.66,80270.13,2.3,0.46379,0.00018,31.53114]
[1778264524308,27.66,80267.42,2.3,0.4633,0.00018,31.5265]
[1778264527844,27.66,80267.18,2.3,0.46325,0.00018,31.52607]
[1778264529239,27.66,80266.37,2.3,0.46311,0.00018,31.52468]
[1778264529251,27.66,80266.37,2.3,0.46311,0.00018,31.52468]
[1778264529460,27.66,80266.37,2.3,0.46311,0.00018,31.52468]
[1778264530685,27.66,80264.17,2.3,0.46271,0.00018,31.52087]
[1778264531562,27.66,80268.79,2.3,0.46354,0.00018,31.52882]
[1778264531633,27.66,80268.79,2.3,0.46354,0.00018,31.52882]
[1778264531708,27.66,80268.79,2.3,0.46354,0.00018,31.52882]
[1778264531728,27.66,80277.1,2.3,0.46505,0.00018,31.54278]
[1778264533506,27.66,80285.09,2.3,0.46649,0.00018,31.55577]
[1778264536301,27.65,80286.66,2.3,0.46677,0.00018,31.55826]
[1778264537472,27.65,80287.16,2.3,0.46686,0.00018,31.55904]
[1778264537585,27.65,80287.16,2.3,0.46686,0.00018,31.55904]
[1778264538064,27.65,80278.09,2.3,0.46522,0.00018,31.54434]
[1778264539502,27.65,80278.09,2.3,0.46522,0.00018,31.54434]
[1778264539604,27.65,80271.05,2.3,0.46394,0.00018,31.53257]
[1778264540345,27.65,80271.05,2.3,0.46394,0.00018,31.53257]
[1778264540990,27.65,80271.74,2.3,0.46406,0.00018,31.53374]
[1778264542092,27.65,80280.45,2.3,0.46564,0.00018,31.54819]
[1778264547127,27.65,80277.44,2.3,0.46509,0.00018,31.5432]
[1778264548445,27.65,80277.44,2.3,0.46509,0.00018,31.5432]
[1778264554176,27.64,80272.35,2.3,0.46415,0.00018,31.53155]
[1778264559674,27.64,80273.01,2.3,0.46427,0.00018,31.53263]
[1778264564008,27.64,80274.18,2.3,0.46448,0.00018,31.53456]
[1778264566629,27.63,80282.53,2.3,0.46599,0.00018,31.5483]
[1778264566683,27.63,80282.53,2.3,0.46599,0.00018,31.5483]
[1778264572305,27.63,80276.36,2.3,0.46486,0.00018,31.53811]
[1778264573369,27.63,80276.36,2.3,0.46486,0.00018,31.53811]
[1778264579354,27.62,80277.15,2.3,0.46499,0.00018,31.53935]
[1778264580821,27.62,80277.48,2.3,0.46505,0.00018,31.53989]
[1778264584655,27.62,80277.54,2.3,0.46506,0.00018,31.53996]
[1778264584994,27.62,80278.34,2.3,0.4652,0.00018,31.54127]
[1778264590432,27.61,80269.24,2.3,0.46355,0.00018,31.52595]
[1778264590707,27.61,80269.24,2.3,0.46355,0.00018,31.52595]
[1778264590782,27.61,80269.24,2.3,0.46355,0.00018,31.52595]
[1778264590859,27.61,80267.79,2.3,0.46328,0.00018,31.52346]
[1778264590874,27.61,80267.79,2.3,0.46328,0.00018,31.52346]
[1778264590883,27.61,80267.79,2.3,0.46328,0.00018,31.52346]
[1778264591048,27.61,80267.79,2.3,0.46328,0.00018,31.52346]
[1778264591397,27.61,80267.79,2.3,0.46328,0.00018,31.52346]
[1778264591499,27.61,80267.79,2.3,0.46328,0.00018,31.52346]
[1778264591590,27.61,80267.79,2.3,0.46328,0.00018,31.52346]
[1778264591649,27.61,80254.73,2.3,0.46091,0.00018,31.50045]
[1778264592531,27.61,80254.73,2.3,0.46091,0.00018,31.50045]
[1778264592535,27.61,80254.73,2.3,0.46091,0.00018,31.50045]
[1778264592602,27.61,80246.66,2.3,0.45945,0.00018,31.48569]
[1778264594332,27.61,80244.95,2.3,0.45914,0.00018,31.4825]
[1778264594386,27.61,80244.95,2.3,0.45914,0.00018,31.4825]
[1778264594387,27.61,80244.95,2.3,0.45914,0.00018,31.4825]
[1778264594709,27.61,80244.95,2.3,0.45914,0.00018,31.4825]
[1778264599826,27.61,80240.93,2.3,0.45842,0.00018,31.47496]
[1778264599925,27.61,80240.93,2.3,0.45842,0.00018,31.47496]
[1778264605068,27.61,80242.6,2.3,0.45872,0.00018,31.47811]
[1778264605188,27.61,80242.6,2.3,0.45872,0.00018,31.47811]
[1778264605505,27.61,80242.6,2.3,0.45872,0.00018,31.47811]
[1778264606875,27.61,80241.57,2.3,0.45853,0.00018,31.47617]
[1778264607483,27.61,80241.57,2.3,0.45853,0.00018,31.47617]
[1778264607547,27.61,80241.57,2.3,0.45853,0.00018,31.47617]
[1778264609053,27.61,80243.4,2.3,0.45886,0.00018,31.47962]
[1778264609063,27.61,80243.4,2.3,0.45886,0.00018,31.47962]
[1778264609650,27.61,80243.4,2.3,0.45886,0.00018,31.47962]
[1778264609715,27.61,80240.83,2.3,0.4584,0.00018,31.47477]
[1778264611578,27.61,80232.0,2.3,0.45679,0.00018,31.45469]
[1778264612083,27.61,80232.0,2.3,0.45679,0.00018,31.45469]
[1778264612186,27.61,80232.0,2.3,0.45679,0.00018,31.45469]
[1778264612738,27.61,80232.0,2.3,0.45679,0.00018,31.45469]
[1778264612751,27.61,80232.0,2.3,0.45679,0.00018,31.45469]
[1778264612768,27.61,80232.0,2.3,0.45679,0.00018,31.45469]
[1778264614688,27.61,80223.48,2.3,0.45525,0.00018,31.43784]
[1778264618757,27.61,80217.14,2.3,0.4541,0.00018,31.42498]
[1778264619634,27.61,80211.2,2.3,0.45303,0.00018,31.4127]
[1778264620241,27.61,80211.2,2.3,0.45303,0.00018,31.4127]
[1778264624237,27.61,80208.64,2.3,0.45255,0.00018,31.40725]
[1778264628969,27.6,80216.23,2.3,0.45392,0.00018,31.42293]
[1778264629014,27.6,80216.23,2.3,0.45392,0.00018,31.42293]
[1778264629228,27.6,80216.23,2.3,0.45392,0.00018,31.42293]
[1778264630116,27.6,80221.26,2.3,0.45483,0.00018,31.43316]
[1778264630135,27.6,80221.26,2.3,0.45483,0.00018,31.43316]
[1778264630418,27.6,80221.26,2.3,0.45483,0.00018,31.43316]
[1778264630711,27.6,80224.23,2.3,0.45536,0.00018,31.43912]
[1778264631995,27.6,80224.83,2.3,0.45547,0.00018,31.44031]
[1778264632630,27.6,80224.83,2.3,0.45547,0.00018,31.44031]
[1778264632631,27.6,80224.83,2.3,0.45547,0.00018,31.44031]
[1778264632634,27.6,80224.83,2.3,0.45547,0.00018,31.44031]
[1778264632690,27.6,80224.83,2.3,0.45547,0.00018,31.44031]
[1778264632888,27.6,80229.19,2.3,0.45626,0.00018,31.44895]
[1778264633643,27.6,80229.19,2.3,0.45626,0.00018,31.44895]
[1778264633672,27.6,80229.19,2.3,0.45626,0.00018,31.44895]
[1778264633714,27.6,80229.19,2.3,0.45626,0.00018,31.44895]
[1778264633836,27.6,80240.45,2.3,0.4583,0.00018,31.47074]
[1778264634744,27.6,80249.09,2.3,0.45986,0.00018,31.48688]
[1778264636758,27.6,80250.08,2.3,0.46004,0.00018,31.48868]
[1778264636865,27.6,80250.08,2.3,0.46004,0.00018,31.48868]
[1778264637853,27.6,80250.08,2.3,0.46004,0.00018,31.48868]
[1778264639325,27.6,80250.12,2.3,0.46005,0.00018,31.48874]
[1778264642635,27.6,80251.53,2.3,0.4603,0.00018,31.49131]
[1778264642648,27.6,80251.53,2.3,0.4603,0.00018,31.49131]
[1778264644993,27.6,80260.58,2.3,0.46194,0.00018,31.50757]
[1778264645042,27.6,80260.58,2.3,0.46194,0.00018,31.50757]
[1778264650180,27.6,80261.3,2.3,0.46207,0.00018,31.50882]
[1778264650243,27.6,80261.3,2.3,0.46207,0.00018,31.50882]
[1778264650915,27.6,80261.93,2.3,0.46218,0.00018,31.50992]
[1778264653015,27.59,80264.7,2.3,0.46268,0.00018,31.51476]
[1778264658792,27.59,80266.65,2.3,0.46303,0.00018,31.51812]
[1778264659223,27.59,80266.56,2.3,0.46302,0.00018,31.51795]
[1778264660412,27.59,80266.71,2.3,0.46304,0.00018,31.51821]
[1778264660725,27.59,80266.71,2.3,0.46304,0.00018,31.51821]
[1778264664144,27.59,80267.42,2.3,0.46317,0.00018,31.51941]
[1778264669993,27.59,80267.27,2.3,0.46314,0.00018,31.51911]
[1778264674322,27.58,80267.27,2.3,0.46313,0.00018,31.51598]
[1778264675199,27.58,80265.34,2.3,0.46278,0.00018,31.51264]
[1778264676464,27.58,80265.23,2.3,0.46276,0.00018,31.51244]
[1778264678093,27.58,80271.43,2.3,0.46388,0.00018,31.52308]
[1778264680582,27.58,80269.41,2.3,0.46351,0.00018,31.51963]
[1778264682073,27.58,80272.32,2.3,0.46404,0.00018,31.52457]
[1778264682642,27.58,80272.32,2.3,0.46404,0.00018,31.52457]
[1778264682647,27.58,80272.32,2.3,0.46404,0.00018,31.52457]
[1778264687333,27.58,80274.95,2.3,0.46451,0.00018,31.52896]
[1778264691144,27.57,80272.35,2.3,0.46403,0.00018,31.52455]
[1778264697184,27.57,80272.27,2.3,0.46401,0.00018,31.52436]
[1778264701180,27.57,80272.87,2.3,0.46412,0.00018,31.52535]
[1778264701591,27.57,80272.87,2.3,0.46412,0.00018,31.52535]
[1778264701627,27.57,80281.02,2.3,0.4656,0.00018,31.53891]
[1778264703414,27.57,80285.01,2.3,0.46632,0.00018,31.54538]
[1778264707674,27.56,80282.5,2.3,0.46586,0.00018,31.54128]
[1778264713086,27.56,80286.0,2.3,0.46649,0.00018,31.54688]
[1778264714073,27.56,80280.07,2.3,0.46541,0.00018,31.53723]
[1778264715067,27.56,80273.25,2.3,0.46417,0.00018,31.52585]
[1778264720353,27.55,80271.94,2.3,0.46392,0.00018,31.52359]
[1778264725830,27.55,80270.91,2.3,0.46373,0.00018,31.52181]
[1778264725834,27.55,80270.91,2.3,0.46373,0.00018,31.52181]
[1778264725876,27.55,80270.91,2.3,0.46373,0.00018,31.52181]
[1778264725994,27.55,80271.23,2.3,0.46379,0.00018,31.52235]
[1778264725998,27.55,80271.23,2.3,0.46379,0.00018,31.52235]
[1778264727524,27.55,80268.61,2.3,0.46331,0.00018,31.51786]
[1778264727624,27.55,80268.61,2.3,0.46331,0.00018,31.51786]
[1778264728333,27.55,80264.4,2.3,0.46255,0.00018,31.51055]
[1778264732642,27.55,80266.97,2.3,0.46301,0.00018,31.51501]
[1778264733222,27.55,80266.91,2.3,0.46299,0.00018,31.51179]
[1778264734119,27.55,80265.2,2.3,0.46268,0.00018,31.50882]
[1778264736148,27.55,80261.97,2.3,0.4621,0.00018,31.50315]
[1778264736842,27.55,80261.97,2.3,0.4621,0.00018,31.50315]
[1778264737901,27.55,80261.8,2.3,0.46206,0.00018,31.50284]
[1778264738989,27.55,80258.64,2.3,0.46149,0.00018,31.49722]
[1778264739246,27.55,80258.64,2.3,0.46149,0.00018,31.49722]
[1778264739385,27.55,80258.64,2.3,0.46149,0.00018,31.49722]
[1778264739922,27.55,80258.64,2.3,0.46149,0.00018,31.49722]
[1778264739488,27.55,80265.74,2.3,0.46278,0.00018,31.50974]
[1778264739981,27.55,80265.74,2.3,0.46278,0.00018,31.50974]
[1778264740046,27.55,80265.74,2.3,0.46278,0.00018,31.50974]
[1778264740493,27.55,80272.84,2.3,0.46407,0.00018,31.52192]
[1778264745528,27.54,80273.8,2.3,0.46424,0.00018,31.52351]
[1778264750563,27.54,80276.78,2.3,0.46478,0.00018,31.52848]
[1778264755598,27.54,80277.38,2.3,0.46488,0.00018,31.52944]
[1778264760633,27.53,80277.2,2.3,0.46484,0.00018,31.5291]
[1778264761045,27.53,80277.2,2.3,0.46484,0.00018,31.5291]
[1778264761996,27.53,80280.51,2.3,0.46544,0.00018,31.53457]
[1778264767683,27.53,80282.05,2.3,0.46571,0.00018,31.53704]
[1778264772718,27.52,80281.82,2.3,0.46567,0.00018,31.53662]
[1778264774964,27.52,80281.39,2.3,0.46559,0.00018,31.5359]
[1778264775068,27.52,80280.6,2.3,0.46544,0.00018,31.5346]
[1778264775843,27.52,80280.6,2.3,0.46544,0.00018,31.5346]
[1778264780712,27.52,80273.95,2.3,0.46422,0.00018,31.52347]
[1778264785809,27.51,80274.46,2.3,0.46431,0.00018,31.52429]
[1778264790844,27.51,80274.25,2.3,0.46427,0.00018,31.52389]
[1778264795879,27.51,80274.96,2.3,0.46439,0.00018,31.52196]
[1778264800914,27.51,80275.05,2.3,0.4644,0.00018,31.52208]
[1778264801800,27.51,80275.05,2.3,0.4644,0.00018,31.52208]
[1778264806956,27.5,80276.49,2.3,0.46466,0.00018,31.52446]
[1778264811992,27.5,80276.78,2.3,0.46471,0.00018,31.52491]
[1778264817027,27.5,80276.6,2.3,0.46467,0.00018,31.52458]
[1778264822063,27.5,80278.28,2.3,0.46497,0.00018,31.52736]
[1778264827098,27.49,80278.07,2.3,0.46493,0.00018,31.52698]
[1778264832133,27.49,80278.5,2.3,0.465,0.00018,31.52767]
[1778264837168,27.49,80278.53,2.3,0.46501,0.00018,31.5277]
[1778264840199,27.49,80277.86,2.3,0.46488,0.00018,31.52657]
[1778264841641,27.49,80277.86,2.3,0.46488,0.00018,31.52657]
[1778264847689,27.49,80273.74,2.3,0.46413,0.00018,31.51963]
[1778264850906,27.49,80275.17,2.3,0.46439,0.00018,31.52203]
[1778264856301,27.48,80277.88,2.3,0.46487,0.00018,31.52345]
[1778264861336,27.48,80277.55,2.3,0.46481,0.00018,31.52288]
[1778264867378,27.48,80277.56,2.3,0.46481,0.00018,31.52288]
[1778264870813,27.48,80277.61,2.3,0.46482,0.00018,31.52296]
[1778264872662,27.48,80275.62,2.3,0.46445,0.00018,31.51962]
[1778264872948,27.48,80275.62,2.3,0.46445,0.00018,31.51962]
[1778264872981,27.48,80275.62,2.3,0.46445,0.00018,31.51962]
[1778264872995,27.48,80275.62,2.3,0.46445,0.00018,31.51962]
[1778264873289,27.48,80275.41,2.3,0.46442,0.00018,31.51926]
[1778264873806,27.48,80275.41,2.3,0.46442,0.00018,31.51926]
[1778264875585,27.48,80262.84,2.3,0.46212,0.00018,31.49757]
[1778264881570,27.48,80263.11,2.3,0.46218,0.00018,31.49806]
[1778264881904,27.48,80263.11,2.3,0.46218,0.00018,31.49806]
[1778264882032,27.48,80263.11,2.3,0.46218,0.00018,31.49806]
[1778264882722,27.48,80263.9,2.3,0.46232,0.00018,31.49945]
[1778264882741,27.48,80263.9,2.3,0.46232,0.00018,31.49945]
[1778264882751,27.48,80263.9,2.3,0.46232,0.00018,31.49945]
[1778264882985,27.48,80263.9,2.3,0.46232,0.00018,31.49945]
[1778264885024,27.48,80271.12,2.3,0.46364,0.00018,31.51199]
[1778264885085,27.48,80271.12,2.3,0.46364,0.00018,31.51199]
[1778264885482,27.48,80275.85,2.3,0.4645,0.00018,31.52001]
[1778264886002,27.48,80275.85,2.3,0.4645,0.00018,31.52001]
[1778264891550,27.48,80277.91,2.3,0.46487,0.00018,31.52343]
[1778264896585,27.48,80278.86,2.3,0.46504,0.00018,31.52499]
[1778264897518,27.48,80278.86,2.3,0.46504,0.00018,31.52499]
[1778264897666,27.48,80278.86,2.3,0.46504,0.00018,31.52499]
[1778264897787,27.48,80278.86,2.3,0.46504,0.00018,31.52499]
[1778264898921,27.48,80278.73,2.3,0.46501,0.00018,31.52477]
[1778264899043,27.48,80278.73,2.3,0.46501,0.00018,31.52477]
[1778264899983,27.47,80274.71,2.3,0.46428,0.00018,31.51803]
[1778264900084,27.47,80274.71,2.3,0.46428,0.00018,31.51803]
[1778264902994,27.47,80269.96,2.3,0.46341,0.00018,31.50992]
[1778264903444,27.47,80267.24,2.3,0.46292,0.00018,31.50522]
[1778264906903,27.47,80265.27,2.3,0.46256,0.00018,31.50178]
[1778264906941,27.47,80265.27,2.3,0.46256,0.00018,31.50178]
[1778264906953,27.47,80265.27,2.3,0.46256,0.00018,31.50178]
[1778264907918,27.47,80265.3,2.3,0.46256,0.00018,31.50183]
[1778264913705,27.47,80259.22,2.3,0.46145,0.00018,31.48797]
[1778264916683,27.48,80259.14,2.3,0.46144,0.00018,31.48783]
[1778264916697,27.48,80259.14,2.3,0.46144,0.00018,31.48783]
[1778264918462,27.48,80258.75,2.3,0.46137,0.00018,31.48714]
[1778264918474,27.48,80258.75,2.3,0.46137,0.00018,31.48714]
[1778264919437,27.48,80253.1,2.3,0.46034,0.00018,31.4769]
[1778264919567,27.48,80253.1,2.3,0.46034,0.00018,31.4769]
[1778264921334,27.48,80245.2,2.3,0.4589,0.00018,31.46224]
[1778264921761,27.48,80244.59,2.3,0.45879,0.00018,31.4611]
[1778264926796,27.48,80242.37,2.3,0.45839,0.00018,31.4569]
[1778264931831,27.48,80239.58,2.3,0.45788,0.00018,31.45158]
[1778264936866,27.48,80239.78,2.3,0.45792,0.00018,31.45197]
[1778264941768,27.48,80236.51,2.3,0.45732,0.00018,31.44568]
[1778264941901,27.48,80236.32,2.3,0.45729,0.00018,31.44531]
[1778264946936,27.48,80240.5,2.3,0.45805,0.00018,31.45337]
[1778264948765,27.48,80240.69,2.3,0.45809,0.00018,31.45374]
[1778264948801,27.48,80240.69,2.3,0.45809,0.00018,31.45374]
[1778264949108,27.48,80240.69,2.3,0.45809,0.00018,31.45374]
[1778264951103,27.48,80246.72,2.3,0.45918,0.00018,31.46515]
[1778264952891,27.48,80254.34,2.3,0.46057,0.00018,31.47923]
[1778264958019,27.48,80257.21,2.3,0.4611,0.00018,31.48444]
[1778264963109,27.48,80257.17,2.3,0.46109,0.00018,31.48437]
[1778264968144,27.48,80257.74,2.3,0.46119,0.00018,31.4854]
[1778264973179,27.48,80255.26,2.3,0.46074,0.00018,31.47782]
[1778264978214,27.48,80254.64,2.3,0.46063,0.00018,31.4767]
[1778264982240,27.48,80254.69,2.3,0.46064,0.00018,31.4768]
[1778264988284,27.48,80251.35,2.3,0.46003,0.00018,31.47071]
[1778264990034,27.48,80251.35,2.3,0.46003,0.00018,31.47071]
[1778264993586,27.49,80246.83,2.3,0.45921,0.00018,31.46234]
[1778264993729,27.49,80246.83,2.3,0.45921,0.00018,31.46234]
[1778264993741,27.49,80246.83,2.3,0.45921,0.00018,31.46234]
[1778264993770,27.49,80246.83,2.3,0.45921,0.00018,31.46234]
[1778264993834,27.49,80246.83,2.3,0.45921,0.00018,31.46234]
[1778264993922,27.49,80246.66,2.3,0.45918,0.00018,31.46203]
[1778264994843,27.49,80235.83,2.3,0.45721,0.00018,31.44137]
[1778265000111,27.49,80230.34,2.3,0.45621,0.00018,31.43065]
[1778265002389,27.49,80221.64,2.3,0.45463,0.00018,31.4132]
[1778265004346,27.49,80218.01,2.3,0.45397,0.00018,31.40578]
[1778265005140,27.49,80218.01,2.3,0.45397,0.00018,31.40578]
[1778265005163,27.49,80218.01,2.3,0.45397,0.00018,31.40578]
[1778265005889,27.49,80218.44,2.3,0.45405,0.00018,31.40666]
[1778265005995,27.49,80218.44,2.3,0.45405,0.00018,31.40666]
[1778265007424,27.49,80226.32,2.3,0.45549,0.00018,31.42268]
[1778265009254,27.49,80226.48,2.3,0.45552,0.00018,31.423]
[1778265011994,27.49,80226.05,2.3,0.45544,0.00018,31.42215]
[1778265017495,27.49,80228.41,2.3,0.45587,0.00018,31.42688]
[1778265021892,27.49,80230.47,2.3,0.45624,0.00018,31.43097]
[1778265022059,27.49,80230.47,2.3,0.45624,0.00018,31.43097]
[1778265022811,27.49,80230.01,2.3,0.45616,0.00018,31.43006]
[1778265022838,27.49,80230.01,2.3,0.45616,0.00018,31.43006]
[1778265022893,27.49,80230.24,2.3,0.4562,0.00018,31.43052]
[1778265028572,27.5,80234.56,2.3,0.457,0.00018,31.43907]
[1778265032415,27.5,80235.06,2.3,0.45709,0.00018,31.43696]
[1778265033558,27.5,80234.25,2.3,0.45694,0.00018,31.43539]
[1778265034778,27.5,80233.64,2.3,0.45683,0.00018,31.43421]
[1778265035345,27.5,80235.54,2.3,0.45718,0.00018,31.43793]
[1778265035643,27.5,80235.54,2.3,0.45718,0.00018,31.43793]
[1778265040585,27.5,80238.07,2.3,0.45764,0.00018,31.44285]
[1778265042490,27.5,80239.37,2.3,0.45788,0.00018,31.44536]
[1778265048038,27.51,80243.04,2.3,0.45855,0.00018,31.45239]
[1778265053001,27.51,80244.11,2.3,0.45875,0.00018,31.45445]
[1778265058106,27.51,80242.71,2.3,0.4585,0.00018,31.45184]
[1778265061858,27.51,80242.71,2.3,0.4585,0.00018,31.45185]
[1778265067847,27.51,80245.07,2.3,0.45893,0.00018,31.45633]
[1778265072885,27.51,80243.64,2.3,0.45868,0.00018,31.45366]
[1778265078924,27.51,80242.81,2.3,0.45853,0.00018,31.45211]
[1778265083959,27.52,80243.16,2.3,0.45859,0.00018,31.45279]
[1778265085491,27.52,80243.15,2.3,0.45859,0.00018,31.45277]
[1778265091008,27.52,80245.74,2.3,0.45906,0.00018,31.45457]
[1778265092552,27.52,80244.33,2.3,0.45881,0.00018,31.45192]
[1778265092557,27.52,80244.33,2.3,0.45881,0.00018,31.45192]
[1778265092572,27.52,80244.33,2.3,0.45881,0.00018,31.45192]
[1778265092578,27.52,80244.33,2.3,0.45881,0.00018,31.45192]
[1778265092580,27.52,80244.33,2.3,0.45881,0.00018,31.45192]
[1778265092583,27.52,80244.33,2.3,0.45881,0.00018,31.45192]
[1778265092621,27.52,80244.33,2.3,0.45881,0.00018,31.45192]
[1778265093592,27.52,80242.27,2.3,0.45843,0.00018,31.44803]
[1778265099329,27.52,80238.2,2.3,0.4577,0.00018,31.4403]
[1778265100071,27.52,80230.61,2.3,0.45632,0.00018,31.42553]
[1778265100780,27.52,80230.61,2.3,0.45632,0.00018,31.42553]
[1778265105494,27.52,80227.08,2.3,0.45568,0.00018,31.41856]
[1778265112155,27.53,80217.59,2.3,0.45396,0.00018,31.39941]
[1778265114178,27.53,80217.56,2.3,0.45396,0.00018,31.39936]
[1778265120211,27.53,80218.35,2.3,0.45411,0.00018,31.40108]
[1778265125246,27.54,80219.61,2.3,0.45435,0.00018,31.40372]
[1778265131289,27.54,80218.43,2.3,0.45414,0.00018,31.40139]
[1778265136324,27.55,80218.61,2.3,0.45419,0.00018,31.40184]
[1778265136873,27.55,80218.61,2.3,0.45419,0.00018,31.40184]
[1778265136891,27.55,80218.61,2.3,0.45419,0.00018,31.40184]
[1778265136994,27.55,80218.61,2.3,0.45419,0.00018,31.40184]
[1778265137331,27.55,80227.73,2.3,0.45584,0.00018,31.42026]
[1778265138373,27.55,80227.73,2.3,0.45584,0.00018,31.42026]
[1778265141950,27.55,80237.5,2.3,0.45762,0.00018,31.43939]
[1778265142597,27.55,80236.85,2.3,0.4575,0.00018,31.43815]
[1778265148413,27.55,80234.38,2.3,0.45706,0.00018,31.43339]
[1778265153448,27.55,80237.58,2.3,0.45764,0.00018,31.4365]
[1778265154801,27.55,80237.58,2.3,0.45764,0.00018,31.4365]
[1778265156064,27.55,80237.02,2.3,0.45754,0.00018,31.43543]
[1778265157478,27.55,80244.92,2.3,0.45897,0.00018,31.45045]
[1778265162513,27.55,80244.64,2.3,0.45892,0.00018,31.44994]
[1778265164621,27.55,80244.64,2.3,0.45892,0.00018,31.44994]
[1778265167739,27.55,80246.92,2.3,0.45934,0.00018,31.45421]
[1778265167744,27.55,80246.92,2.3,0.45934,0.00018,31.45421]
[1778265167762,27.55,80246.92,2.3,0.45934,0.00018,31.45421]
[1778265168071,27.55,80246.92,2.3,0.45934,0.00018,31.45421]
[1778265173586,27.55,80250.09,2.3,0.45992,0.00018,31.46009]
[1778265173590,27.55,80251.47,2.3,0.46017,0.00018,31.46263]
[1778265175843,27.55,80252.18,2.3,0.4603,0.00018,31.46393]
[1778265182654,27.56,80255.43,2.3,0.46089,0.00018,31.46984]
[1778265187690,27.56,80256.92,2.3,0.46116,0.00018,31.47254]
[1778265189127,27.56,80256.92,2.3,0.46116,0.00018,31.47254]
[1778265191734,27.56,80259.23,2.3,0.46158,0.00018,31.47668]
[1778265191787,27.56,80259.23,2.3,0.46158,0.00018,31.47668]
[1778265191841,27.56,80259.23,2.3,0.46158,0.00018,31.47668]
[1778265191974,27.56,80259.23,2.3,0.46158,0.00018,31.47668]
[1778265192890,27.56,80259.91,2.3,0.4617,0.00018,31.47789]
[1778265193030,27.56,80259.91,2.3,0.4617,0.00018,31.47789]
[1778265195197,27.56,80270.86,2.3,0.46369,0.00018,31.49696]
[1778265200784,27.55,80272.9,2.3,0.46406,0.00018,31.50037]
[1778265205819,27.55,80269.2,2.3,0.46338,0.00018,31.49403]
[1778265210015,27.55,80270.22,2.3,0.46356,0.00018,31.49576]
[1778265215889,27.54,80268.48,2.3,0.46324,0.00018,31.48963]
[1778265220924,27.54,80268.22,2.3,0.46319,0.00018,31.48916]
[1778265225959,27.54,80269.14,2.3,0.46335,0.00018,31.49072]
[1778265231136,27.54,80269.52,2.3,0.46342,0.00018,31.49135]
[1778265231293,27.54,80269.52,2.3,0.46342,0.00018,31.49135]
[1778265234184,27.54,80269.5,2.3,0.46341,0.00018,31.4913]
[1778265234294,27.54,80269.5,2.3,0.46341,0.00018,31.4913]
[1778265234410,27.54,80269.5,2.3,0.46341,0.00018,31.4913]
[1778265234726,27.54,80269.7,2.3,0.46345,0.00018,31.49164]
[1778265235552,27.54,80272.32,2.3,0.46392,0.00018,31.49611]
[1778265241081,27.53,80279.45,2.3,0.46521,0.00018,31.50801]
[1778265242514,27.53,80279.21,2.3,0.46517,0.00018,31.5076]
[1778265244574,27.53,80275.26,2.3,0.46445,0.00018,31.501]
[1778265249720,27.53,80274.71,2.3,0.46434,0.00018,31.50005]
[1778265254751,27.53,80271.69,2.3,0.46379,0.00018,31.4949]
[1778265256970,27.53,80264.96,2.3,0.46256,0.00018,31.48327]
[1778265256994,27.53,80264.96,2.3,0.46256,0.00018,31.48327]
[1778265257036,27.53,80264.96,2.3,0.46256,0.00018,31.48327]
[1778265257173,27.53,80264.96,2.3,0.46256,0.00018,31.48327]
[1778265257941,27.53,80262.83,2.3,0.46218,0.00018,31.47953]
[1778265258200,27.53,80255.5,2.3,0.46084,0.00018,31.46644]
[1778265263235,27.53,80253.89,2.3,0.46055,0.00018,31.46353]
[1778265268270,27.53,80253.07,2.3,0.4604,0.00018,31.46205]
[1778265273305,27.53,80253.18,2.3,0.46042,0.00018,31.45916]
[1778265279347,27.53,80253.03,2.3,0.46039,0.00018,31.4589]
[1778265285389,27.53,80252.95,2.3,0.46038,0.00018,31.45877]
[1778265287235,27.53,80252.81,2.3,0.46036,0.00018,31.45852]
[1778265290437,27.53,80250.39,2.3,0.45992,0.00018,31.45409]
[1778265290494,27.53,80250.39,2.3,0.45992,0.00018,31.45409]
[1778265290498,27.53,80250.39,2.3,0.45992,0.00018,31.45409]
[1778265291431,27.53,80239.81,2.3,0.458,0.00018,31.43424]
[1778265296466,27.54,80235.17,2.3,0.45716,0.00018,31.42535]
[1778265300018,27.54,80234.45,2.3,0.45703,0.00018,31.42399]
[1778265304334,27.54,80228.33,2.3,0.45592,0.00018,31.41201]
[1778265304522,27.54,80228.42,2.3,0.45594,0.00018,31.4122]
[1778265309132,27.54,80227.25,2.3,0.45573,0.00018,31.40992]
[1778265313994,27.55,80226.77,2.3,0.45565,0.00018,31.409]
[1778265316830,27.55,80227.61,2.3,0.45581,0.00018,31.4107]
[1778265318716,27.55,80226.46,2.3,0.4556,0.00018,31.40843]
[1778265319228,27.55,80226.46,2.3,0.4556,0.00018,31.40843]
[1778265320024,27.55,80224.09,2.3,0.45517,0.00018,31.40368]
[1778265321477,27.55,80218.34,2.3,0.45413,0.00018,31.392]
[1778265321994,27.55,80217.83,2.3,0.45403,0.00018,31.39096]
[1778265327685,27.55,80223.89,2.3,0.45514,0.00018,31.40329]
[1778265328899,27.55,80223.89,2.3,0.45514,0.00018,31.40329]
[1778265330706,27.55,80230.97,2.3,0.45642,0.00018,31.4174]
[1778265336286,27.55,80230.67,2.3,0.45637,0.00018,31.41373]
[1778265341783,27.55,80235.82,2.3,0.45731,0.00018,31.42382]
[1778265346818,27.56,80238.51,2.3,0.4578,0.00018,31.42902]
[1778265347608,27.56,80238.51,2.3,0.4578,0.00018,31.42902]
[1778265347666,27.56,80238.51,2.3,0.4578,0.00018,31.42902]
[1778265352861,27.56,80237.35,2.3,0.45759,0.00018,31.42681]
[1778265353822,27.56,80237.35,2.3,0.45759,0.00018,31.42681]
[1778265359619,27.56,80233.47,2.3,0.45689,0.00018,31.41931]
[1778265364486,27.56,80232.89,2.3,0.45678,0.00018,31.4182]
[1778265366959,27.56,80222.37,2.3,0.45488,0.00018,31.39732]
[1778265369126,27.56,80222.26,2.3,0.45486,0.00018,31.39711]
[1778265369196,27.56,80222.26,2.3,0.45486,0.00018,31.39711]
[1778265369212,27.56,80222.26,2.3,0.45486,0.00018,31.39712]
[1778265369762,27.56,80222.26,2.3,0.45486,0.00018,31.39712]
[1778265375167,27.56,80215.94,2.3,0.45371,0.00018,31.38416]
[1778265377031,27.56,80208.01,2.3,0.45226,0.00018,31.36756]
[1778265382362,27.55,80207.13,2.3,0.4521,0.00018,31.36562]
[1778265383426,27.55,80207.13,2.3,0.45209,0.00018,31.3656]
[1778265390122,27.54,80204.58,2.3,0.45161,0.00018,31.36]
[1778265397177,27.54,80205.02,2.3,0.45167,0.00018,31.35768]
[1778265402212,27.53,80205.34,2.3,0.45172,0.00018,31.35826]
[1778265407247,27.53,80204.36,2.3,0.45153,0.00018,31.35606]
[1778265412283,27.52,80204.09,2.3,0.45147,0.00018,31.35538]
[1778265417317,27.52,80204.49,2.3,0.45153,0.00018,31.35614]
[1778265422352,27.51,80204.25,2.3,0.45148,0.00018,31.35553]
[1778265427387,27.51,80205.46,2.3,0.45169,0.00018,31.35803]
[1778265433429,27.5,80200.9,2.3,0.45085,0.00018,31.3481]
[1778265438369,27.5,80200.66,2.3,0.4508,0.00018,31.34753]
[1778265438411,27.5,80200.66,2.3,0.4508,0.00018,31.34753]
[1778265438536,27.5,80200.66,2.3,0.4508,0.00018,31.34753]
[1778265438622,27.5,80200.66,2.3,0.4508,0.00018,31.34753]
[1778265441485,27.5,80190.93,2.3,0.44903,0.00018,31.32603]
[1778265446393,27.5,80186.07,2.3,0.44814,0.00018,31.31505]
[1778265446755,27.5,80182.59,2.3,0.44751,0.00018,31.30712]
[1778265446994,27.5,80182.59,2.3,0.44751,0.00018,31.30712]
[1778265447284,27.5,80182.59,2.3,0.44751,0.00018,31.30712]
[1778265450162,27.5,80178.63,2.3,0.44679,0.00018,31.29799]
[1778265453257,27.49,80183.77,2.3,0.44771,0.00018,31.30664]
[1778265457825,27.49,80178.24,2.3,0.4467,0.00018,31.2939]
[1778265459684,27.49,80178.34,2.3,0.44672,0.00018,31.29412]
[1778265460542,27.49,80178.03,2.3,0.44666,0.00018,31.2934]
[1778265460570,27.49,80178.03,2.3,0.44666,0.00018,31.2934]
[1778265461056,27.49,80173.16,2.3,0.44578,0.00018,31.28203]
[1778265461056,27.49,80173.16,2.3,0.44578,0.00018,31.28203]
[1778265466665,27.49,80167.23,2.3,0.4447,0.00018,31.26803]
[1778265470580,27.49,80166.24,2.3,0.44453,0.00018,31.26567]
[1778265475728,27.5,80166.66,2.3,0.44461,0.00018,31.26671]
[1778265479895,27.5,80166.54,2.3,0.44459,0.00018,31.26644]
[1778265480045,27.5,80166.54,2.3,0.44459,0.00018,31.26644]
[1778265480268,27.5,80166.54,2.3,0.44459,0.00018,31.26644]
[1778265480365,27.5,80166.54,2.3,0.44459,0.00018,31.26644]
[1778265480632,27.5,80166.54,2.3,0.44459,0.00018,31.26644]
[1778265480969,27.5,80166.54,2.3,0.44459,0.00018,31.26645]
[1778265481494,27.5,80166.54,2.3,0.44459,0.00018,31.26645]
[1778265481700,27.5,80166.54,2.3,0.44459,0.00018,31.26645]
[1778265482062,27.5,80163.45,2.3,0.44403,0.00018,31.25903]
[1778265484282,27.5,80163.41,2.3,0.44402,0.00018,31.25894]
[1778265486449,27.5,80168.94,2.3,0.44502,0.00018,31.2722]
[1778265487196,27.5,80168.62,2.3,0.44497,0.00018,31.27145]
[1778265487210,27.5,80168.62,2.3,0.44497,0.00018,31.27145]
[1778265487259,27.5,80168.62,2.3,0.44497,0.00018,31.27145]
[1778265490459,27.5,80163.14,2.3,0.44397,0.00018,31.25834]
[1778265495765,27.5,80160.59,2.3,0.44352,0.00018,31.2522]
[1778265496580,27.5,80160.59,2.3,0.44352,0.00018,31.2522]
[1778265499197,27.5,80167.29,2.3,0.44473,0.00018,31.26836]
[1778265501029,27.5,80167.3,2.3,0.44474,0.00018,31.26839]
[1778265506947,27.5,80170.76,2.3,0.44537,0.00018,31.27666]
[1778265515006,27.51,80171.5,2.3,0.4455,0.00018,31.27534]
[1778265520046,27.51,80167.2,2.3,0.44473,0.00018,31.26519]
[1778265525081,27.51,80164.19,2.3,0.44418,0.00018,31.258]
[1778265530117,27.51,80165.16,2.3,0.44436,0.00018,31.26035]
[1778265535152,27.51,80165.29,2.3,0.44439,0.00018,31.26069]
[1778265540187,27.51,80167.0,2.3,0.4447,0.00018,31.26482]
[1778265545222,27.51,80167.0,2.3,0.4447,0.00018,31.26486]
[1778265550257,27.51,80168.57,2.3,0.44499,0.00018,31.26863]
[1778265555292,27.52,80171.44,2.3,0.44552,0.00018,31.27547]
[1778265558522,27.52,80171.24,2.3,0.44548,0.00018,31.27502]
[1778265558585,27.52,80171.24,2.3,0.44548,0.00018,31.27502]
[1778265558635,27.52,80171.24,2.3,0.44548,0.00018,31.27502]
[1778265561239,27.52,80176.52,2.3,0.44644,0.00018,31.2874]
[1778265562693,27.52,80177.19,2.3,0.44656,0.00018,31.28896]
[1778265562694,27.52,80177.19,2.3,0.44656,0.00018,31.28896]
[1778265563698,27.52,80177.19,2.3,0.44656,0.00018,31.28896]
[1778265567994,27.52,80178.36,2.3,0.44677,0.00018,31.29165]
[1778265572961,27.52,80176.65,2.3,0.44645,0.00018,31.28454]
[1778265573311,27.52,80176.65,2.3,0.44645,0.00018,31.28454]
[1778265573661,27.52,80176.65,2.3,0.44645,0.00018,31.28454]
[1778265574235,27.52,80176.9,2.3,0.4465,0.00018,31.28511]
[1778265574242,27.52,80176.9,2.3,0.4465,0.00018,31.28511]
[1778265574404,27.52,80176.9,2.3,0.4465,0.00018,31.28511]
[1778265574426,27.52,80176.9,2.3,0.4465,0.00018,31.28511]
[1778265574485,27.52,80176.9,2.3,0.4465,0.00018,31.28511]
[1778265574533,27.52,80176.9,2.3,0.4465,0.00018,31.28511]
[1778265574549,27.52,80176.9,2.3,0.4465,0.00018,31.28511]
[1778265574556,27.52,80189.16,2.3,0.44873,0.00018,31.3131]
[1778265576327,27.52,80196.13,2.3,0.44999,0.00018,31.32857]
[1778265576619,27.52,80196.13,2.3,0.44999,0.00018,31.32857]
[1778265576707,27.52,80196.13,2.3,0.44999,0.00018,31.32857]
[1778265576791,27.51,80203.62,2.3,0.45135,0.00018,31.34484]
[1778265579603,27.51,80202.69,2.3,0.45118,0.00018,31.3428]
[1778265579772,27.51,80202.69,2.3,0.45118,0.00018,31.3428]
[1778265580344,27.51,80203.63,2.3,0.45135,0.00018,31.34481]
[1778265585503,27.51,80195.85,2.3,0.44992,0.00018,31.32774]
[1778265588363,27.5,80196.21,2.3,0.44998,0.00018,31.32851]
[1778265591580,27.5,80196.23,2.3,0.44997,0.00018,31.32845]
[1778265592231,27.5,80196.2,2.3,0.44997,0.00018,31.32837]
[1778265592278,27.5,80196.2,2.3,0.44997,0.00018,31.32837]
[1778265595241,27.5,80197.13,2.3,0.45013,0.00018,31.33037]
[1778265595297,27.5,80197.13,2.3,0.45013,0.00018,31.33037]
[1778265598593,27.49,80205.43,2.3,0.45164,0.00018,31.3483]
[1778265599478,27.49,80205.43,2.3,0.45164,0.00018,31.3483]
[1778265599543,27.49,80205.43,2.3,0.45164,0.00018,31.3483]
[1778265600146,27.49,80207.61,2.3,0.45203,0.00018,31.35293]
[1778265601555,27.49,80207.62,2.3,0.45203,0.00018,31.35294]
[1778265606650,27.49,80204.72,2.3,0.45149,0.00018,31.34663]
[1778265611685,27.48,80202.8,2.3,0.45113,0.00018,31.3424]
[1778265611876,27.48,80202.8,2.3,0.45113,0.00018,31.3424]
[1778265616368,27.48,80199.83,2.3,0.45058,0.00018,31.33589]
[1778265619646,27.48,80200.73,2.3,0.45074,0.00018,31.3378]
[1778265619872,27.48,80200.73,2.3,0.45074,0.00018,31.3378]
[1778265620083,27.48,80201.19,2.3,0.45083,0.00018,31.33879]
[1778265620580,27.48,80201.19,2.3,0.45083,0.00018,31.33879]
[1778265620642,27.48,80201.19,2.3,0.45083,0.00018,31.33879]
[1778265621500,27.48,80200.41,2.3,0.45068,0.00018,31.33707]
[1778265623222,27.47,80196.14,2.3,0.4499,0.00018,31.32769]
[1778265628660,27.47,80196.63,2.3,0.44998,0.00018,31.3287]
[1778265628806,27.47,80188.64,2.3,0.44853,0.00018,31.31089]
[1778265629000,27.47,80188.64,2.3,0.44853,0.00018,31.31089]
[1778265629080,27.47,80188.64,2.3,0.44853,0.00018,31.31089]
[1778265629414,27.47,80188.64,2.3,0.44853,0.00018,31.31089]
[1778265629619,27.47,80188.64,2.3,0.44853,0.00018,31.31089]
[1778265629813,27.47,80180.88,2.3,0.44712,0.00018,31.2932]
[1778265631711,27.47,80174.23,2.3,0.44591,0.00018,31.27773]
[1778265631789,27.47,80174.23,2.3,0.44591,0.00018,31.27773]
[1778265631810,27.47,80174.23,2.3,0.44591,0.00018,31.27773]
[1778265632844,27.47,80173.23,2.3,0.44572,0.00018,31.27225]
[1778265638877,27.47,80168.35,2.3,0.44484,0.00018,31.26074]
[1778265644840,27.47,80171.21,2.3,0.44536,0.00018,31.26756]
[1778265650523,27.47,80171.69,2.3,0.44545,0.00018,31.26871]
[1778265650540,27.47,80171.69,2.3,0.44545,0.00018,31.26871]
[1778265650613,27.47,80171.69,2.3,0.44545,0.00018,31.26871]
[1778265650891,27.47,80171.69,2.3,0.44545,0.00018,31.26871]
[1778265651596,27.47,80170.6,2.3,0.44525,0.00018,31.26615]
[1778265657005,27.48,80164.42,2.3,0.44413,0.00018,31.25142]
[1778265658566,27.48,80164.42,2.3,0.44413,0.00018,31.25142]
[1778265663781,27.48,80162.8,2.3,0.44384,0.00018,31.24756]
[1778265666157,27.48,80159.79,2.3,0.4433,0.00018,31.24027]
[1778265669231,27.48,80153.38,2.3,0.44213,0.00018,31.22454]
[1778265672317,27.48,80156.57,2.3,0.44272,0.00018,31.23247]
[1778265672325,27.48,80156.57,2.3,0.44272,0.00018,31.23247]
[1778265674574,27.48,80160.29,2.3,0.4434,0.00018,31.2416]
[1778265676582,27.48,80161.61,2.3,0.44364,0.00018,31.24483]
[1778265676699,27.48,80161.61,2.3,0.44364,0.00018,31.24483]
[1778265678807,27.48,80157.71,2.3,0.44293,0.00018,31.23534]
[1778265684202,27.49,80153.4,2.3,0.44216,0.00018,31.22482]
[1778265686947,27.49,80153.32,2.3,0.44215,0.00018,31.22464]
[1778265687378,27.49,80152.06,2.3,0.44192,0.00018,31.22153]
[1778265692160,27.49,80142.29,2.3,0.44015,0.00018,31.19391]
[1778265693141,27.49,80141.36,2.3,0.43998,0.00018,31.19156]
[1778265696961,27.5,80133.19,2.3,0.43851,0.00018,31.17057]
[1778265697294,27.5,80133.34,2.3,0.43854,0.00018,31.17103]
[1778265701389,27.5,80134.23,2.3,0.43871,0.00018,31.1734]
[1778265701533,27.5,80134.23,2.3,0.43871,0.00018,31.1734]
[1778265701590,27.5,80135.13,2.3,0.43887,0.00018,31.17576]
[1778265701994,27.5,80135.13,2.3,0.43887,0.00018,31.17576]
[1778265705584,27.5,80136.85,2.3,0.43919,0.00018,31.18029]
[1778265705688,27.5,80136.85,2.3,0.43919,0.00018,31.18029]
[1778265705786,27.5,80136.85,2.3,0.43919,0.00018,31.18029]
[1778265705894,27.5,80136.67,2.3,0.43916,0.00018,31.17984]
[1778265707365,27.51,80126.43,2.3,0.43731,0.00018,31.15307]
[1778265711517,27.51,80125.97,2.3,0.43723,0.00018,31.1519]
[1778265713565,27.51,80122.99,2.3,0.43669,0.00018,31.14401]
[1778265713621,27.51,80122.99,2.3,0.43669,0.00018,31.14401]
[1778265713725,27.51,80121.99,2.3,0.43651,0.00018,31.14136]
[1778265714088,27.51,80121.99,2.3,0.43651,0.00018,31.14136]
[1778265714678,27.51,80121.99,2.3,0.43651,0.00018,31.14136]
[1778265714679,27.51,80121.99,2.3,0.43651,0.00018,31.14136]
[1778265714779,27.51,80114.64,2.3,0.43518,0.00018,31.12147]
[1778265715112,27.51,80114.64,2.3,0.43518,0.00018,31.12147]
[1778265719005,27.5,80107.39,2.3,0.43386,0.00018,31.10144]
[1778265720430,27.5,80106.65,2.3,0.43372,0.00018,31.09936]
[1778265720913,27.5,80106.65,2.3,0.43372,0.00018,31.09936]
[1778265724294,27.5,80111.22,2.3,0.43454,0.00018,31.11186]
[1778265726348,27.5,80110.83,2.3,0.43446,0.00018,31.11072]
[1778265730297,27.49,80109.59,2.3,0.43423,0.00018,31.10718]
[1778265732016,27.49,80108.1,2.3,0.43395,0.00018,31.103]
[1778265736762,27.49,80109.34,2.3,0.43417,0.00018,31.10631]
[1778265737378,27.49,80111.09,2.3,0.43448,0.00018,31.1111]
[1778265737457,27.49,80111.09,2.3,0.43448,0.00018,31.1111]
[1778265737560,27.49,80111.09,2.3,0.43448,0.00018,31.1111]
[1778265738241,27.49,80118.15,2.3,0.43576,0.00018,31.13032]
[1778265738685,27.49,80118.15,2.3,0.43576,0.00018,31.13032]
[1778265738973,27.49,80118.15,2.3,0.43576,0.00018,31.13032]
[1778265739001,27.49,80123.07,2.3,0.43665,0.00018,31.14352]
[1778265740845,27.49,80129.49,2.3,0.43781,0.00018,31.16054]
[1778265740855,27.49,80129.49,2.3,0.43781,0.00018,31.16054]
[1778265740897,27.49,80129.49,2.3,0.43781,0.00018,31.16054]
[1778265740994,27.49,80129.49,2.3,0.43781,0.00018,31.16054]
[1778265740909,27.49,80133.84,2.3,0.4386,0.00018,31.17192]
[1778265742733,27.49,80136.73,2.3,0.43912,0.00018,31.17944]
[1778265746020,27.49,80141.14,2.3,0.43993,0.00018,31.19089]
[1778265749243,27.49,80139.64,2.3,0.43967,0.00018,31.18712]
[1778265750913,27.49,80139.39,2.3,0.43962,0.00018,31.1865]
[1778265751242,27.49,80140.02,2.3,0.43973,0.00018,31.18502]
[1778265751673,27.5,80141.31,2.3,0.43997,0.00018,31.18834]
[1778265752142,27.5,80141.31,2.3,0.43997,0.00018,31.18834]
[1778265752680,27.5,80145.48,2.3,0.44073,0.00018,31.19896]
[1778265753594,27.5,80145.48,2.3,0.44073,0.00018,31.19896]
[1778265754339,27.5,80146.58,2.3,0.44093,0.00018,31.20175]
[1778265755737,27.5,80150.45,2.3,0.44163,0.00018,31.21148]
[1778265761746,27.5,80151.34,2.3,0.4418,0.00018,31.2138]
[1778265763945,27.5,80150.97,2.3,0.44174,0.00018,31.21289]
[1778265766920,27.5,80148.52,2.3,0.4413,0.00018,31.20681]
[1778265767074,27.5,80149.62,2.3,0.4415,0.00018,31.20959]
[1778265767785,27.5,80158.58,2.3,0.44312,0.00018,31.23175]
[1778265768443,27.5,80158.58,2.3,0.44312,0.00018,31.23175]
[1778265773827,27.5,80162.2,2.3,0.44379,0.00018,31.2406]
[1778265778193,27.51,80162.26,2.3,0.4438,0.00018,31.24077]
[1778265778194,27.51,80162.26,2.3,0.4438,0.00018,31.24077]
[1778265778334,27.51,80162.26,2.3,0.4438,0.00018,31.24077]
[1778265778627,27.51,80162.26,2.3,0.4438,0.00018,31.24077]
[1778265778775,27.51,80162.26,2.3,0.4438,0.00018,31.24077]
[1778265779216,27.51,80165.98,2.3,0.44447,0.00018,31.24973]
[1778265779264,27.51,80165.98,2.3,0.44447,0.00018,31.24973]
[1778265784334,27.51,80168.93,2.3,0.44501,0.00018,31.25682]
[1778265790947,27.51,80169.22,2.3,0.44507,0.00018,31.25758]
[1778265795982,27.51,80168.85,2.3,0.44501,0.00018,31.25675]
[1778265801022,27.51,80174.05,2.3,0.44596,0.00018,31.26903]
[1778265804147,27.51,80173.83,2.3,0.44592,0.00018,31.26851]
[1778265811092,27.51,80173.68,2.3,0.44588,0.00018,31.26503]
[1778265816525,27.51,80174.67,2.3,0.44606,0.00018,31.26736]
[1778265816584,27.51,80174.67,2.3,0.44606,0.00018,31.26736]
[1778265816897,27.51,80174.67,2.3,0.44606,0.00018,31.26736]
[1778265822894,27.51,80179.48,2.3,0.44694,0.00018,31.27855]
[1778265823402,27.51,80178.73,2.3,0.4468,0.00018,31.27684]
[1778265828938,27.52,80177.42,2.3,0.44657,0.00018,31.27383]
[1778265829798,27.52,80177.53,2.3,0.44659,0.00018,31.27409]
[1778265829994,27.52,80177.53,2.3,0.44659,0.00018,31.27409]
[1778265831521,27.52,80174.8,2.3,0.44609,0.00018,31.26774]
[1778265831573,27.52,80174.8,2.3,0.44609,0.00018,31.26774]
[1778265832836,27.52,80171.21,2.3,0.44544,0.00018,31.25933]
[1778265833299,27.52,80168.14,2.3,0.44489,0.00018,31.25206]
[1778265833450,27.52,80168.14,2.3,0.44489,0.00018,31.25206]
[1778265838996,27.52,80165.68,2.3,0.44444,0.00018,31.24622]
[1778265844330,27.52,80168.67,2.3,0.44499,0.00018,31.25338]
[1778265849365,27.52,80168.76,2.3,0.445,0.00018,31.25359]
[1778265851333,27.52,80170.17,2.3,0.44526,0.00018,31.25692]
[1778265851362,27.52,80170.17,2.3,0.44526,0.00018,31.25692]
[1778265851504,27.52,80170.17,2.3,0.44526,0.00018,31.25692]
[1778265851791,27.52,80170.17,2.3,0.44526,0.00018,31.25692]
[1778265852287,27.52,80170.82,2.3,0.44538,0.00018,31.25845]
[1778265852362,27.52,80170.82,2.3,0.44538,0.00018,31.25845]
[1778265853666,27.52,80168.25,2.3,0.44491,0.00018,31.25237]
[1778265853861,27.52,80168.25,2.3,0.44491,0.00018,31.25237]
[1778265854013,27.52,80168.25,2.3,0.44491,0.00018,31.25237]
[1778265854936,27.52,80167.29,2.3,0.44474,0.00018,31.25009]
[1778265858189,27.52,80164.55,2.3,0.44424,0.00018,31.24357]
[1778265858264,27.52,80164.55,2.3,0.44424,0.00018,31.24357]
[1778265858527,27.52,80164.55,2.3,0.44424,0.00018,31.24357]
[1778265865477,27.52,80164.49,2.3,0.44424,0.00018,31.24351]
[1778265871012,27.53,80164.43,2.3,0.44423,0.00018,31.24341]
[1778265877001,27.53,80165.17,2.3,0.44437,0.00018,31.24213]
[1778265877242,27.53,80165.17,2.3,0.44437,0.00018,31.24214]
[1778265877260,27.53,80165.17,2.3,0.44437,0.00018,31.24214]
[1778265882597,27.53,80157.97,2.3,0.44307,0.00018,31.22477]
[1778265887632,27.53,80158.64,2.3,0.44319,0.00018,31.22643]
[1778265892667,27.53,80154.76,2.3,0.44249,0.00018,31.21695]
[1778265897702,27.53,80152.15,2.3,0.44202,0.00018,31.21053]
[1778265901451,27.53,80149.47,2.3,0.44154,0.00018,31.20389]
[1778265906770,27.54,80155.29,2.3,0.4426,0.00018,31.21837]
[1778265911806,27.54,80156.53,2.3,0.44283,0.00018,31.22146]
[1778265916840,27.54,80156.13,2.3,0.44276,0.00018,31.22052]
[1778265921875,27.54,80158.25,2.3,0.44314,0.00018,31.22576]
[1778265926410,27.54,80157.56,2.3,0.44302,0.00018,31.2241]
[1778265926413,27.54,80157.56,2.3,0.44302,0.00018,31.2241]
[1778265926421,27.54,80157.56,2.3,0.44302,0.00018,31.2241]
[1778265931946,27.54,80164.26,2.3,0.44423,0.00018,31.2372]
[1778265937121,27.54,80164.5,2.3,0.44427,0.00018,31.23777]
[1778265937640,27.54,80165.24,2.3,0.44441,0.00018,31.23955]
[1778265937668,27.54,80165.24,2.3,0.44441,0.00018,31.23955]
[1778265937737,27.54,80165.24,2.3,0.44441,0.00018,31.23955]
[1778265937772,27.54,80165.24,2.3,0.44441,0.00018,31.23955]
[1778265937988,27.54,80176.09,2.3,0.44638,0.00018,31.26515]
[1778265939229,27.54,80175.7,2.3,0.44631,0.00018,31.26424]
[1778265943198,27.54,80174.84,2.3,0.44615,0.00018,31.26221]
[1778265943302,27.54,80178.64,2.3,0.44684,0.00018,31.27103]
[1778265949067,27.54,80181.04,2.3,0.44727,0.00018,31.27649]
[1778265953661,27.54,80180.16,2.3,0.4471,0.00018,31.27443]
[1778265956106,27.54,80179.47,2.3,0.44698,0.00018,31.27283]
[1778265956551,27.54,80179.47,2.3,0.44698,0.00018,31.27282]
[1778265957605,27.54,80179.39,2.3,0.44696,0.00018,31.27263]
[1778265959306,27.53,80181.0,2.3,0.44725,0.00018,31.27631]
[1778265965179,27.53,80187.14,2.3,0.44836,0.00018,31.29022]
[1778265970214,27.53,80185.54,2.3,0.44806,0.00018,31.28654]
[1778265977263,27.53,80186.42,2.3,0.44821,0.00018,31.28844]
[1778265983305,27.52,80186.44,2.3,0.44821,0.00018,31.28841]
[1778265989347,27.52,80187.27,2.3,0.44835,0.00018,31.29021]
[1778265990586,27.52,80187.27,2.3,0.44835,0.00018,31.29021]
[1778265996397,27.51,80189.23,2.3,0.44869,0.00018,31.29139]
[1778266001436,27.51,80189.52,2.3,0.44874,0.00018,31.29198]
[1778266003785,27.51,80189.82,2.3,0.44879,0.00018,31.29264]
[1778266004148,27.51,80189.82,2.3,0.44879,0.00018,31.29264]
[1778266009000,27.51,80184.16,2.3,0.44776,0.00018,31.27979]
[1778266014150,27.51,80182.39,2.3,0.44743,0.00018,31.27572]
[1778266019064,27.51,80183.26,2.3,0.44759,0.00018,31.27771]
[1778266024597,27.51,80188.46,2.3,0.44854,0.00018,31.2895]
[1778266027422,27.51,80190.17,2.3,0.44885,0.00018,31.29335]
[1778266030921,27.51,80189.24,2.3,0.44868,0.00018,31.29127]
[1778266030994,27.51,80189.24,2.3,0.44868,0.00018,31.29127]
[1778266031877,27.51,80189.14,2.3,0.44866,0.00018,31.29104]
[1778266032179,27.51,80189.14,2.3,0.44866,0.00018,31.29104]
[1778266032244,27.51,80189.14,2.3,0.44866,0.00018,31.29104]
[1778266033660,27.51,80173.83,2.3,0.44588,0.00018,31.25587]
[1778266037443,27.51,80169.61,2.3,0.44511,0.00018,31.24591]
[1778266037471,27.51,80169.61,2.3,0.44511,0.00018,31.24591]
[1778266037475,27.51,80169.61,2.3,0.44511,0.00018,31.24591]
[1778266038066,27.51,80169.61,2.3,0.44511,0.00018,31.24591]
[1778266043730,27.51,80163.78,2.3,0.44406,0.00018,31.23202]
[1778266047046,27.51,80163.76,2.3,0.44405,0.00018,31.23198]
[1778266049546,27.51,80162.68,2.3,0.44386,0.00018,31.2294]
[1778266053256,27.51,80161.29,2.3,0.4436,0.00018,31.22293]
[1778266053410,27.51,80160.25,2.3,0.44341,0.00018,31.22041]
[1778266053445,27.51,80160.25,2.3,0.44341,0.00018,31.22041]
[1778266054323,27.51,80160.25,2.3,0.44341,0.00018,31.22041]
[1778266053800,27.51,80152.06,2.3,0.44193,0.00018,31.20028]
[1778266054440,27.51,80152.06,2.3,0.44193,0.00018,31.20028]
[1778266056257,27.51,80147.82,2.3,0.44116,0.00018,31.1897]
[1778266059480,27.52,80144.13,2.3,0.4405,0.00018,31.1805]
[1778266059974,27.52,80144.13,2.3,0.4405,0.00018,31.1805]
[1778266065884,27.52,80149.52,2.3,0.44149,0.00018,31.19423]
[1778266070919,27.53,80148.63,2.3,0.44134,0.00018,31.19212]
[1778266075954,27.53,80150.33,2.3,0.44166,0.00018,31.19648]
[1778266077748,27.53,80150.16,2.3,0.44163,0.00018,31.19608]
[1778266077968,27.53,80146.11,2.3,0.4409,0.00018,31.18594]
[1778266080461,27.53,80143.4,2.3,0.44041,0.00018,31.17912]
[1778266082597,27.53,80142.51,2.3,0.44025,0.00018,31.17689]
[1778266082607,27.53,80142.51,2.3,0.44025,0.00018,31.17689]
[1778266083030,27.53,80142.51,2.3,0.44025,0.00018,31.17689]
[1778266085554,27.53,80143.71,2.3,0.44047,0.00018,31.18]
[1778266088044,27.54,80133.57,2.3,0.43864,0.00018,31.15404]
[1778266089032,27.54,80133.57,2.3,0.43864,0.00018,31.15404]
[1778266089263,27.54,80133.57,2.3,0.43864,0.00018,31.15404]
[1778266095093,27.54,80132.46,2.3,0.43845,0.00018,31.1513]
[1778266097275,27.54,80132.84,2.3,0.43852,0.00018,31.15231]
[1778266097817,27.54,80132.64,2.3,0.43849,0.00018,31.15181]
[1778266097822,27.54,80132.64,2.3,0.43849,0.00018,31.15181]
[1778266101218,27.54,80131.27,2.3,0.43824,0.00018,31.14828]
[1778266107177,27.55,80133.66,2.3,0.43868,0.00018,31.15455]
[1778266109657,27.55,80131.57,2.3,0.4383,0.00018,31.14912]
[1778266109659,27.55,80131.57,2.3,0.4383,0.00018,31.14912]
[1778266110198,27.55,80131.76,2.3,0.43834,0.00018,31.14962]
[1778266110465,27.55,80131.76,2.3,0.43834,0.00018,31.14962]
[1778266113865,27.55,80134.25,2.3,0.43879,0.00018,31.15307]
[1778266114226,27.55,80134.33,2.3,0.43881,0.00018,31.15332]
[1778266119261,27.55,80134.15,2.3,0.43878,0.00018,31.15297]
[1778266124296,27.56,80131.22,2.3,0.43826,0.00018,31.14547]
[1778266129331,27.56,80131.68,2.3,0.43836,0.00018,31.1468]
[1778266132334,27.56,80128.97,2.3,0.43787,0.00018,31.13977]
[1778266137388,27.57,80130.72,2.3,0.4382,0.00018,31.14446]
[1778266141006,27.57,80133.19,2.3,0.43865,0.00018,31.15094]
[1778266141121,27.57,80133.19,2.3,0.43865,0.00018,31.15094]
[1778266141138,27.57,80133.19,2.3,0.43865,0.00018,31.15094]
[1778266141200,27.57,80133.19,2.3,0.43865,0.00018,31.15095]
[1778266141858,27.57,80133.19,2.3,0.43865,0.00018,31.15095]
[1778266142226,27.57,80133.19,2.3,0.43865,0.00018,31.15095]
[1778266142945,27.57,80139.29,2.3,0.43975,0.00018,31.1667]
[1778266142994,27.57,80139.29,2.3,0.43975,0.00018,31.1667]
[1778266148983,27.57,80142.59,2.3,0.44036,0.00018,31.17524]
[1778266149258,27.57,80142.59,2.3,0.44036,0.00018,31.17524]
[1778266151893,27.58,80139.92,2.3,0.43988,0.00018,31.16847]
[1778266151936,27.58,80139.92,2.3,0.43988,0.00018,31.16847]
[1778266151979,27.58,80139.92,2.3,0.43988,0.00018,31.16847]
[1778266152194,27.58,80139.92,2.3,0.43988,0.00018,31.16847]
[1778266152236,27.58,80139.92,2.3,0.43988,0.00018,31.16847]
[1778266152275,27.58,80139.92,2.3,0.43988,0.00018,31.16847]
[1778266152278,27.58,80139.92,2.3,0.43988,0.00018,31.16847]
[1778266153347,27.58,80141.35,2.3,0.44015,0.00018,31.17217]
[1778266153375,27.58,80154.36,2.3,0.4425,0.00018,31.20474]
[1778266153552,27.58,80154.36,2.3,0.4425,0.00018,31.20474]
[1778266153591,27.58,80154.36,2.3,0.4425,0.00018,31.20474]
[1778266153756,27.58,80165.19,2.3,0.44447,0.00018,31.23102]
[1778266156936,27.58,80165.81,2.3,0.44458,0.00018,31.23251]
[1778266158176,27.58,80165.69,2.3,0.44456,0.00018,31.23223]
[1778266163580,27.58,80165.91,2.3,0.4446,0.00018,31.23278]
[1778266165969,27.58,80166.17,2.3,0.44465,0.00018,31.2334]
[1778266165985,27.58,80166.17,2.3,0.44465,0.00018,31.2334]
[1778266166852,27.58,80166.09,2.3,0.44463,0.00018,31.23322]
[1778266172134,27.58,80160.23,2.3,0.44358,0.00018,31.21918]
[1778266175665,27.58,80152.71,2.3,0.44221,0.00018,31.19772]
[1778266177523,27.59,80153.05,2.3,0.44228,0.00018,31.19858]
[1778266183163,27.59,80153.43,2.3,0.44235,0.00018,31.19959]
[1778266188756,27.59,80150.85,2.3,0.4419,0.00018,31.19333]
[1778266193791,27.59,80151.28,2.3,0.44198,0.00018,31.19448]
[1778266197402,27.6,80153.72,2.3,0.44242,0.00018,31.20053]
[1778266200434,27.6,80156.5,2.3,0.44293,0.00018,31.20739]
[1778266200447,27.6,80156.5,2.3,0.44293,0.00018,31.20739]
[1778266200481,27.6,80156.5,2.3,0.44293,0.00018,31.20739]
[1778266201847,27.6,80169.92,2.3,0.44536,0.00018,31.23962]
[1778266206882,27.6,80175.72,2.3,0.44642,0.00018,31.25322]
[1778266207613,27.6,80175.72,2.3,0.44642,0.00018,31.25322]
[1778266210663,27.6,80172.91,2.3,0.44591,0.00018,31.24669]
[1778266215945,27.6,80177.67,2.3,0.44678,0.00018,31.25779]
[1778266221073,27.6,80177.37,2.3,0.44673,0.00018,31.25713]
[1778266222144,27.6,80177.21,2.3,0.4467,0.00018,31.25677]
[1778266222333,27.6,80177.21,2.3,0.4467,0.00018,31.25677]
[1778266224203,27.6,80171.82,2.3,0.44572,0.00018,31.24424]
[1778266229972,27.61,80177.31,2.3,0.44672,0.00018,31.25704]
[1778266234349,27.61,80177.86,2.3,0.44682,0.00018,31.25522]
[1778266234573,27.61,80177.92,2.3,0.44683,0.00018,31.25537]
[1778266234614,27.61,80177.92,2.3,0.44683,0.00018,31.25537]
[1778266234692,27.61,80177.92,2.3,0.44683,0.00018,31.25537]
[1778266234791,27.61,80177.92,2.3,0.44683,0.00018,31.25537]
[1778266234911,27.61,80177.92,2.3,0.44683,0.00018,31.25537]
[1778266235147,27.61,80177.92,2.3,0.44683,0.00018,31.25537]
[1778266235189,27.61,80177.92,2.3,0.44683,0.00018,31.25537]
[1778266235219,27.61,80177.92,2.3,0.44683,0.00018,31.25537]
[1778266235324,27.61,80177.92,2.3,0.44683,0.00018,31.25537]
[1778266235408,27.61,80177.92,2.3,0.44683,0.00018,31.25537]
[1778266235451,27.61,80177.92,2.3,0.44683,0.00018,31.25537]
[1778266235501,27.61,80177.92,2.3,0.44683,0.00018,31.25537]
[1778266235935,27.61,80180.24,2.3,0.44725,0.00018,31.26071]
[1778266235938,27.61,80180.24,2.3,0.44725,0.00018,31.26071]
[1778266236111,27.61,80180.24,2.3,0.44725,0.00018,31.26071]
[1778266236181,27.61,80180.24,2.3,0.44725,0.00018,31.26071]
[1778266236329,27.61,80180.24,2.3,0.44725,0.00018,31.26071]
[1778266236352,27.61,80180.24,2.3,0.44725,0.00018,31.26071]
[1778266236379,27.61,80204.09,2.3,0.45157,0.00018,31.31347]
[1778266236743,27.61,80204.09,2.3,0.45157,0.00018,31.31347]
[1778266236879,27.61,80204.09,2.3,0.45157,0.00018,31.31347]
[1778266236922,27.61,80204.09,2.3,0.45157,0.00018,31.31347]
[1778266236992,27.61,80204.09,2.3,0.45157,0.00018,31.31347]
[1778266237020,27.61,80204.09,2.3,0.45157,0.00018,31.31347]
[1778266237327,27.61,80204.09,2.3,0.45157,0.00018,31.31347]
[1778266237499,27.61,80204.09,2.3,0.45157,0.00018,31.31347]
[1778266237384,27.61,80218.07,2.3,0.45411,0.00018,31.34268]
[1778266237994,27.61,80218.07,2.3,0.45411,0.00018,31.34268]
[1778266239631,27.61,80223.58,2.3,0.45511,0.00018,31.35386]
[1778266244957,27.61,80228.91,2.3,0.45608,0.00018,31.36456]
[1778266245017,27.61,80228.91,2.3,0.45608,0.00018,31.36456]
[1778266245086,27.61,80228.91,2.3,0.45608,0.00018,31.36456]
[1778266245685,27.61,80232.01,2.3,0.45665,0.00018,31.37066]
[1778266246748,27.61,80237.77,2.3,0.4577,0.00018,31.38183]
[1778266246870,27.61,80237.77,2.3,0.4577,0.00018,31.38183]
[1778266247272,27.61,80237.77,2.3,0.4577,0.00018,31.38183]
[1778266248372,27.61,80243.18,2.3,0.45868,0.00018,31.39212]
[1778266254421,27.62,80241.35,2.3,0.45835,0.00018,31.3887]
[1778266254456,27.62,80241.35,2.3,0.45835,0.00018,31.3887]
[1778266254633,27.62,80241.6,2.3,0.4584,0.00018,31.38918]
[1778266259861,27.62,80247.91,2.3,0.45954,0.00018,31.40098]
[1778266261133,27.62,80245.39,2.3,0.45909,0.00018,31.3963]
[1778266266414,27.62,80245.36,2.3,0.45908,0.00018,31.39624]
[1778266271449,27.62,80237.86,2.3,0.45772,0.00018,31.38207]
[1778266272480,27.62,80237.86,2.3,0.45772,0.00018,31.38207]
[1778266272552,27.62,80237.86,2.3,0.45772,0.00018,31.38207]
[1778266272598,27.62,80238.45,2.3,0.45783,0.00018,31.38321]
[1778266274899,27.62,80231.08,2.3,0.45649,0.00018,31.36896]
[1778266277970,27.62,80231.15,2.3,0.45651,0.00018,31.36912]
[1778266279368,27.62,80234.65,2.3,0.45715,0.00018,31.37596]
[1778266279505,27.62,80242.03,2.3,0.45849,0.00018,31.39008]
[1778266281519,27.62,80250.76,2.3,0.46007,0.00018,31.40631]
[1778266282554,27.62,80250.76,2.3,0.46007,0.00018,31.40631]
[1778266287561,27.62,80250.02,2.3,0.45993,0.00018,31.40494]
[1778266288319,27.62,80250.02,2.3,0.45993,0.00018,31.40494]
[1778266293677,27.62,80243.4,2.3,0.45873,0.00018,31.3895]
[1778266295391,27.62,80243.4,2.3,0.45872,0.00018,31.38949]
[1778266301441,27.62,80245.63,2.3,0.45913,0.00018,31.39365]
[1778266301445,27.62,80245.63,2.3,0.45913,0.00018,31.39365]
[1778266301984,27.62,80245.81,2.3,0.45916,0.00018,31.39398]
[1778266302327,27.62,80245.81,2.3,0.45916,0.00018,31.39398]
[1778266311729,27.61,80244.88,2.3,0.45899,0.00018,31.39221]
[1778266315873,27.61,80244.76,2.3,0.45896,0.00018,31.39198]
[1778266317792,27.61,80239.38,2.3,0.45799,0.00018,31.38183]
[1778266317952,27.61,80239.38,2.3,0.45799,0.00018,31.38183]
[1778266318492,27.62,80236.94,2.3,0.45754,0.00018,31.37716]
[1778266319836,27.62,80232.13,2.3,0.45667,0.00018,31.36784]
[1778266319885,27.62,80232.13,2.3,0.45667,0.00018,31.36784]
[1778266319897,27.62,80232.13,2.3,0.45667,0.00018,31.36784]
[1778266320648,27.62,80230.47,2.3,0.45637,0.00018,31.3646]
[1778266321054,27.62,80223.11,2.3,0.45504,0.00018,31.34997]
[1778266328608,27.62,80219.73,2.3,0.45443,0.00018,31.3432]
[1778266328630,27.62,80219.86,2.3,0.45446,0.00018,31.34351]
[1778266328638,27.62,80219.86,2.3,0.45446,0.00018,31.34351]
[1778266329147,27.62,80219.86,2.3,0.45446,0.00018,31.34351]
[1778266329226,27.62,80216.24,2.3,0.4538,0.00018,31.33612]
[1778266330612,27.62,80216.24,2.3,0.4538,0.00018,31.33612]
[1778266330614,27.62,80216.24,2.3,0.4538,0.00018,31.33612]
[1778266331143,27.62,80212.56,2.3,0.45313,0.00018,31.3285]
[1778266335100,27.62,80204.12,2.3,0.45159,0.00018,31.31063]
[1778266335196,27.62,80204.12,2.3,0.45159,0.00018,31.31063]
[1778266335218,27.62,80204.12,2.3,0.45159,0.00018,31.31063]
[1778266335412,27.62,80204.12,2.3,0.45159,0.00018,31.31063]
[1778266335416,27.62,80204.12,2.3,0.45159,0.00018,31.31063]
[1778266335471,27.62,80204.12,2.3,0.45159,0.00018,31.31063]
[1778266335646,27.62,80204.24,2.3,0.45161,0.00018,31.31087]
[1778266336036,27.62,80204.24,2.3,0.45161,0.00018,31.31087]
[1778266336112,27.62,80204.24,2.3,0.45161,0.00018,31.31087]
[1778266336172,27.62,80190.33,2.3,0.44909,0.00018,31.28054]
[1778266337123,27.62,80190.33,2.3,0.44909,0.00018,31.28054]
[1778266339573,27.61,80178.73,2.3,0.44699,0.00018,31.25429]
[1778266341151,27.61,80178.31,2.3,0.44691,0.00018,31.25332]
[1778266341612,27.61,80178.31,2.3,0.44691,0.00018,31.25332]
[1778266342408,27.61,80178.65,2.3,0.44697,0.00018,31.25408]
[1778266343909,27.61,80178.73,2.3,0.44698,0.00018,31.25425]
[1778266347210,27.61,80178.59,2.3,0.44695,0.00018,31.2539]
[1778266348316,27.61,80178.58,2.3,0.44695,0.00018,31.25387]
[1778266354025,27.61,80184.92,2.3,0.44809,0.00018,31.26511]
[1778266357314,27.61,80185.21,2.3,0.44814,0.00018,31.26574]
[1778266359294,27.61,80181.38,2.3,0.44744,0.00018,31.25702]
[1778266360176,27.61,80181.55,2.3,0.44747,0.00018,31.25739]
[1778266365704,27.6,80180.06,2.3,0.44719,0.00018,31.25391]
[1778266366178,27.6,80180.06,2.3,0.44719,0.00018,31.25391]
[1778266366368,27.6,80180.06,2.3,0.44719,0.00018,31.25391]
[1778266368462,27.6,80180.81,2.3,0.44733,0.00018,31.25561]
[1778266368519,27.6,80180.81,2.3,0.44733,0.00018,31.25561]
[1778266368572,27.6,80180.81,2.3,0.44733,0.00018,31.25561]
[1778266368921,27.6,80180.56,2.3,0.44728,0.00018,31.25502]
[1778266369604,27.6,80180.56,2.3,0.44728,0.00018,31.25502]
[1778266370192,27.6,80178.56,2.3,0.44691,0.00018,31.25042]
[1778266370786,27.6,80175.19,2.3,0.4463,0.00018,31.24262]
[1778266371966,27.6,80175.25,2.3,0.44631,0.00018,31.24275]
[1778266373697,27.6,80173.36,2.3,0.44597,0.00018,31.23836]
[1778266374311,27.6,80173.36,2.3,0.44597,0.00018,31.23836]
[1778266380146,27.6,80174.22,2.3,0.44613,0.00018,31.24042]
[1778266380150,27.6,80174.22,2.3,0.44613,0.00018,31.24042]
[1778266382529,27.6,80176.5,2.3,0.44655,0.00018,31.24573]
[1778266382543,27.6,80176.5,2.3,0.44655,0.00018,31.24573]
[1778266382791,27.6,80177.45,2.3,0.44672,0.00018,31.24793]
[1778266383770,27.6,80177.57,2.3,0.44674,0.00018,31.24822]
[1778266383884,27.6,80177.57,2.3,0.44674,0.00018,31.24822]
[1778266384102,27.6,80177.57,2.3,0.44674,0.00018,31.24822]
[1778266384151,27.6,80177.57,2.3,0.44674,0.00018,31.24822]
[1778266384502,27.6,80177.57,2.3,0.44674,0.00018,31.24822]
[1778266389883,27.6,80182.82,2.3,0.44769,0.00018,31.26017]
[1778266390098,27.6,80182.82,2.3,0.44769,0.00018,31.26017]
[1778266392296,27.6,80181.96,2.3,0.44753,0.00018,31.25819]
[1778266395701,27.6,80183.04,2.3,0.44772,0.00018,31.26059]
[1778266395759,27.6,80183.04,2.3,0.44772,0.00018,31.26059]
[1778266396190,27.6,80183.04,2.3,0.44772,0.00018,31.26059]
[1778266396973,27.6,80180.26,2.3,0.44721,0.00018,31.25423]
[1778266400312,27.6,80174.9,2.3,0.44624,0.00018,31.24183]
[1778266405383,27.6,80172.89,2.3,0.44588,0.00018,31.23717]
[1778266407968,27.6,80173.36,2.3,0.44597,0.00018,31.23828]
[1778266408024,27.6,80173.36,2.3,0.44597,0.00018,31.23828]
[1778266408870,27.6,80176.85,2.3,0.4466,0.00018,31.2464]
[1778266410322,27.6,80181.44,2.3,0.44743,0.00018,31.25696]
[1778266414247,27.6,80185.04,2.3,0.44808,0.00018,31.26207]
[1778266414684,27.6,80185.04,2.3,0.44808,0.00018,31.26207]
[1778266415174,27.6,80186.77,2.3,0.4484,0.00018,31.26599]
[1778266415309,27.6,80186.77,2.3,0.4484,0.00018,31.26599]
[1778266420611,27.6,80191.41,2.3,0.44923,0.00018,31.27626]
[1778266420822,27.6,80190.6,2.3,0.44908,0.00018,31.27444]
[1778266426074,27.59,80192.49,2.3,0.44942,0.00018,31.27854]
[1778266431565,27.59,80192.46,2.3,0.4494,0.00018,31.27835]
[1778266436145,27.58,80195.12,2.3,0.44987,0.00018,31.28415]
[1778266440352,27.58,80194.23,2.3,0.4497,0.00018,31.28211]
[1778266445663,27.57,80189.58,2.3,0.44885,0.00018,31.27168]
[1778266450698,27.57,80189.73,2.3,0.44887,0.00018,31.27194]
[1778266455733,27.57,80188.89,2.3,0.44871,0.00018,31.26998]
[1778266460768,27.56,80189.48,2.3,0.44881,0.00018,31.27122]
[1778266464494,27.56,80189.4,2.3,0.44879,0.00018,31.271]
[1778266464503,27.56,80189.4,2.3,0.44879,0.00018,31.271]
[1778266469831,27.56,80187.98,2.3,0.44852,0.00018,31.26772]
[1778266475873,27.55,80191.93,2.3,0.44922,0.00018,31.27331]
[1778266478115,27.55,80189.37,2.3,0.44875,0.00018,31.26758]
[1778266478169,27.55,80189.37,2.3,0.44875,0.00018,31.26758]
[1778266479420,27.55,80187.7,2.3,0.44845,0.00018,31.26381]
[1778266479443,27.55,80187.7,2.3,0.44845,0.00018,31.26381]
[1778266479967,27.55,80182.63,2.3,0.44753,0.00018,31.25231]
[1778266480537,27.55,80182.63,2.3,0.44753,0.00018,31.25231]
[1778266481030,27.55,80180.38,2.3,0.44712,0.00018,31.24714]
[1778266481076,27.55,80172.87,2.3,0.44575,0.00018,31.22969]
[1778266481995,27.55,80172.87,2.3,0.44575,0.00018,31.22969]
[1778266482469,27.55,80172.87,2.3,0.44575,0.00018,31.22969]
[1778266483843,27.55,80168.23,2.3,0.44491,0.00018,31.21873]
[1778266484711,27.55,80168.23,2.3,0.44491,0.00018,31.21873]
[1778266485847,27.55,80156.05,2.3,0.4427,0.00018,31.18931]
[1778266490331,27.55,80153.89,2.3,0.44231,0.00018,31.18404]
[1778266491067,27.55,80153.64,2.3,0.44227,0.00018,31.18344]
[1778266491100,27.55,80153.64,2.3,0.44227,0.00018,31.18344]
[1778266492992,27.55,80162.81,2.3,0.44393,0.00018,31.20583]
[1778266495357,27.55,80163.84,2.3,0.44412,0.00018,31.20831]
[1778266495595,27.55,80163.84,2.3,0.44412,0.00018,31.20831]
[1778266496112,27.55,80165.47,2.3,0.44441,0.00018,31.21221]
[1778266500539,27.55,80162.0,2.3,0.44378,0.00018,31.20386]
[1778266506086,27.55,80162.4,2.3,0.44385,0.00018,31.20479]
[1778266508681,27.55,80160.09,2.3,0.44343,0.00018,31.1992]
[1778266508809,27.55,80160.77,2.3,0.44356,0.00018,31.20086]
[1778266508866,27.55,80160.77,2.3,0.44356,0.00018,31.20086]
[1778266508977,27.55,80160.77,2.3,0.44356,0.00018,31.20086]
[1778266511133,27.55,80150.11,2.3,0.44163,0.00018,31.17468]
[1778266514960,27.55,80151.54,2.3,0.44189,0.00018,31.17831]
[1778266514963,27.55,80151.54,2.3,0.44189,0.00018,31.17831]
[1778266515154,27.56,80150.68,2.3,0.44174,0.00018,31.1762]
[1778266520189,27.56,80142.26,2.3,0.44022,0.00018,31.1551]
[1778266525224,27.56,80141.46,2.3,0.44009,0.00018,31.1532]
[1778266530259,27.57,80135.42,2.3,0.439,0.00018,31.13783]
[1778266535249,27.57,80134.43,2.3,0.43883,0.00018,31.13226]
[1778266538840,27.57,80131.41,2.3,0.43829,0.00018,31.12454]
[1778266538850,27.57,80131.41,2.3,0.43829,0.00018,31.12454]
[1778266539322,27.58,80125.9,2.3,0.4373,0.00018,31.1101]
[1778266539831,27.58,80125.9,2.3,0.4373,0.00018,31.1101]
[1778266542247,27.57,80124.79,2.3,0.43709,0.00018,31.10714]
[1778266542897,27.57,80125.91,2.3,0.43729,0.00018,31.11006]
[1778266542903,27.57,80125.91,2.3,0.43729,0.00018,31.11006]
[1778266544844,27.57,80124.0,2.3,0.43694,0.00018,31.10492]
[1778266544881,27.57,80124.0,2.3,0.43694,0.00018,31.10492]
[1778266545603,27.57,80124.0,2.3,0.43694,0.00018,31.10492]
[1778266546873,27.57,80117.68,2.3,0.43579,0.00018,31.08793]
[1778266550950,27.56,80115.38,2.3,0.43536,0.00018,31.08157]
[1778266556173,27.56,80119.74,2.3,0.43614,0.00018,31.09317]
[1778266561477,27.55,80120.07,2.3,0.43618,0.00018,31.09383]
[1778266565864,27.55,80120.36,2.3,0.43622,0.00018,31.09445]
[1778266566064,27.55,80120.36,2.3,0.43622,0.00018,31.09445]
[1778266566167,27.55,80120.36,2.3,0.43622,0.00018,31.09445]
[1778266566355,27.55,80120.36,2.3,0.43622,0.00018,31.09445]
[1778266566375,27.55,80120.36,2.3,0.43622,0.00018,31.09445]
[1778266567370,27.55,80125.92,2.3,0.43723,0.00018,31.10924]
[1778266567994,27.55,80132.35,2.3,0.43839,0.00018,31.12609]
[1778266568526,27.55,80134.85,2.3,0.43884,0.00018,31.13256]
[1778266573502,27.54,80136.65,2.3,0.43916,0.00018,31.13718]
[1778266573531,27.54,80136.65,2.3,0.43916,0.00018,31.13718]
[1778266578596,27.54,80140.92,2.3,0.43993,0.00018,31.14808]
[1778266581210,27.54,80140.82,2.3,0.43991,0.00018,31.14781]
[1778266587659,27.54,80142.28,2.3,0.44017,0.00018,31.15145]
[1778266588726,27.54,80142.28,2.3,0.44017,0.00018,31.15145]
[1778266595715,27.53,80148.2,2.3,0.44122,0.00018,31.16315]
[1778266598469,27.53,80148.6,2.3,0.44129,0.00018,31.16411]
[1778266598596,27.53,80148.6,2.3,0.44129,0.00018,31.16411]
[1778266598736,27.53,80149.13,2.3,0.44139,0.00018,31.16542]
[1778266600727,27.53,80150.4,2.3,0.44162,0.00018,31.16861]
[1778266605785,27.54,80150.88,2.3,0.44172,0.00018,31.16991]
[1778266611564,27.54,80150.81,2.3,0.44171,0.00018,31.16981]
[1778266613209,27.54,80150.77,2.3,0.44171,0.00018,31.16976]
[1778266617145,27.54,80147.23,2.3,0.44107,0.00018,31.16097]
[1778266617869,27.54,80147.13,2.3,0.44105,0.00018,31.16074]
[1778266619216,27.54,80147.3,2.3,0.44109,0.00018,31.16117]
[1778266619218,27.54,80147.3,2.3,0.44109,0.00018,31.16117]
[1778266619883,27.54,80146.63,2.3,0.44097,0.00018,31.15949]
[1778266623331,27.55,80146.77,2.3,0.441,0.00018,31.1599]
[1778266623817,27.55,80146.77,2.3,0.441,0.00018,31.15992]
[1778266624750,27.55,80146.77,2.3,0.441,0.00018,31.15992]
[1778266625925,27.55,80139.37,2.3,0.43965,0.00018,31.14112]
[1778266630960,27.55,80134.29,2.3,0.43873,0.00018,31.12796]
[1778266635995,27.54,80133.65,2.3,0.43861,0.00018,31.12626]
[1778266641031,27.54,80133.11,2.3,0.43851,0.00018,31.12482]
[1778266646066,27.54,80134.45,2.3,0.43875,0.00018,31.12826]
[1778266651101,27.54,80134.49,2.3,0.43875,0.00018,31.1252]
[1778266655698,27.54,80133.52,2.3,0.43857,0.00018,31.12265]
[1778266661171,27.54,80137.98,2.3,0.43938,0.00018,31.1342]
[1778266666206,27.54,80137.03,2.3,0.43921,0.00018,31.13177]
[1778266670658,27.54,80136.5,2.3,0.43911,0.00018,31.13041]
[1778266671240,27.54,80136.49,2.3,0.43911,0.00018,31.13039]
[1778266671255,27.54,80136.49,2.3,0.43911,0.00018,31.13039]
[1778266674622,27.54,80134.32,2.3,0.43872,0.00018,31.12481]
[1778266674751,27.54,80134.32,2.3,0.43872,0.00018,31.12481]
[1778266674844,27.54,80133.4,2.3,0.43855,0.00018,31.12242]
[1778266676943,27.54,80131.16,2.3,0.43814,0.00018,31.11654]
[1778266682279,27.54,80128.09,2.3,0.43757,0.00018,31.10829]
[1778266682995,27.54,80128.09,2.3,0.43757,0.00018,31.10829]
[1778266683135,27.53,80128.56,2.3,0.43765,0.00018,31.10945]
[1778266683329,27.53,80131.46,2.3,0.43817,0.00018,31.11702]
[1778266688364,27.53,80131.63,2.3,0.43821,0.00018,31.11751]
[1778266693399,27.53,80131.94,2.3,0.43827,0.00018,31.11835]
[1778266698434,27.54,80131.03,2.3,0.4381,0.00018,31.11601]
[1778266703469,27.54,80131.32,2.3,0.43816,0.00018,31.11681]
[1778266708504,27.54,80132.99,2.3,0.43847,0.00018,31.1212]
[1778266714972,27.54,80132.61,2.3,0.43839,0.00018,31.1171]
[1778266720591,27.54,80139.14,2.3,0.43958,0.00018,31.13401]
[1778266725286,27.54,80137.96,2.3,0.43936,0.00018,31.13099]
[1778266726433,27.54,80138.79,2.3,0.43951,0.00018,31.13312]
[1778266726437,27.54,80138.79,2.3,0.43951,0.00018,31.13312]
[1778266726633,27.54,80139.0,2.3,0.43955,0.00018,31.13367]
[1778266727388,27.54,80139.0,2.3,0.43955,0.00018,31.13367]
[1778266727455,27.54,80139.0,2.3,0.43955,0.00018,31.13367]
[1778266728498,27.54,80141.16,2.3,0.43995,0.00018,31.13923]
[1778266728533,27.54,80141.16,2.3,0.43995,0.00018,31.13923]
[1778266733682,27.54,80147.5,2.3,0.44111,0.00018,31.15541]
[1778266737085,27.55,80148.01,2.3,0.4412,0.00018,31.15671]
[1778266737710,27.55,80145.07,2.3,0.44067,0.00018,31.14937]
[1778266742745,27.55,80137.56,2.3,0.43932,0.00018,31.13031]
[1778266747780,27.55,80138.06,2.3,0.43942,0.00018,31.1317]
[1778266752815,27.56,80140.43,2.3,0.43986,0.00018,31.13788]
[1778266753913,27.56,80140.43,2.3,0.43986,0.00018,31.13788]
[1778266758497,27.56,80139.28,2.3,0.43966,0.00018,31.13505]
[1778266759209,27.56,80136.23,2.3,0.43911,0.00018,31.12723]
[1778266759294,27.56,80136.23,2.3,0.43911,0.00018,31.12723]
[1778266759335,27.56,80136.23,2.3,0.43911,0.00018,31.12723]
[1778266759399,27.56,80136.23,2.3,0.43911,0.00018,31.12723]
[1778266759501,27.56,80136.23,2.3,0.43911,0.00018,31.12723]
[1778266759529,27.56,80136.23,2.3,0.43911,0.00018,31.12723]
[1778266759588,27.56,80136.23,2.3,0.43911,0.00018,31.12723]
[1778266759704,27.56,80136.23,2.3,0.43911,0.00018,31.12723]
[1778266759835,27.56,80136.23,2.3,0.43911,0.00018,31.12723]
[1778266759864,27.56,80127.22,2.3,0.43748,0.00018,31.10375]
[1778266760923,27.56,80127.22,2.3,0.43748,0.00018,31.10375]
[1778266760971,27.56,80127.22,2.3,0.43748,0.00018,31.10375]
[1778266761587,27.56,80120.38,2.3,0.43624,0.00018,31.08554]
[1778266762625,27.56,80116.48,2.3,0.43553,0.00018,31.07501]
[1778266762854,27.56,80116.48,2.3,0.43553,0.00018,31.07501]
[1778266765496,27.56,80110.55,2.3,0.43445,0.00018,31.05875]
[1778266770941,27.55,80110.8,2.3,0.43448,0.00018,31.05924]
[1778266775305,27.55,80111.7,2.3,0.43463,0.00018,31.05843]
[1778266781012,27.54,80109.06,2.3,0.43413,0.00018,31.05099]
[1778266783716,27.54,80107.35,2.3,0.43382,0.00018,31.04621]
[1778266783737,27.54,80107.35,2.3,0.43382,0.00018,31.04621]
[1778266783873,27.54,80107.35,2.3,0.43382,0.00018,31.04621]
[1778266784300,27.54,80105.37,2.3,0.43346,0.00018,31.04068]
[1778266789603,27.54,80099.32,2.3,0.43235,0.00018,31.02354]
[1778266789607,27.54,80099.32,2.3,0.43235,0.00018,31.02354]
[1778266789667,27.54,80099.32,2.3,0.43235,0.00018,31.02354]
[1778266789706,27.54,80099.32,2.3,0.43235,0.00018,31.02354]
[1778266789993,27.54,80099.32,2.3,0.43235,0.00018,31.02354]
[1778266790097,27.54,80099.32,2.3,0.43235,0.00018,31.02354]
[1778266790375,27.54,80096.58,2.3,0.43185,0.00018,31.01575]
[1778266790718,27.54,80096.58,2.3,0.43185,0.00018,31.01575]
[1778266792296,27.53,80089.4,2.3,0.43055,0.00018,30.9952]
[1778266792421,27.53,80089.4,2.3,0.43055,0.00018,30.9952]
[1778266792431,27.53,80089.4,2.3,0.43055,0.00018,30.9952]
[1778266792516,27.53,80089.4,2.3,0.43055,0.00018,30.9952]
[1778266792603,27.53,80089.4,2.3,0.43055,0.00018,30.9952]
[1778266792641,27.53,80089.4,2.3,0.43055,0.00018,30.9952]
[1778266792796,27.53,80089.4,2.3,0.43055,0.00018,30.9952]
[1778266792995,27.53,80089.4,2.3,0.43055,0.00018,30.9952]
[1778266793097,27.54,80081.75,2.3,0.42917,0.00018,30.97296]
[1778266793761,27.54,80081.75,2.3,0.42917,0.00018,30.97296]
[1778266793791,27.54,80081.75,2.3,0.42917,0.00018,30.97296]
[1778266793823,27.54,80081.75,2.3,0.42917,0.00018,30.97296]
[1778266794206,27.54,80078.41,2.3,0.42856,0.00018,30.96314]
[1778266794279,27.54,80078.41,2.3,0.42856,0.00018,30.96314]
[1778266797982,27.53,80080.32,2.3,0.42891,0.00018,30.96876]
[1778266798257,27.53,80080.43,2.3,0.42893,0.00018,30.96908]
[1778266798994,27.53,80080.43,2.3,0.42893,0.00018,30.96908]
[1778266799413,27.53,80078.69,2.3,0.42861,0.00018,30.96395]
[1778266800723,27.53,80078.69,2.3,0.42861,0.00018,30.96394]
[1778266800993,27.53,80078.69,2.3,0.42861,0.00018,30.96394]
[1778266801373,27.53,80074.92,2.3,0.42793,0.00018,30.95277]
[1778266804445,27.53,80070.08,2.3,0.42706,0.00018,30.9383]
[1778266804490,27.53,80070.08,2.3,0.42706,0.00018,30.9383]
[1778266804546,27.53,80070.08,2.3,0.42706,0.00018,30.9383]
[1778266804737,27.53,80070.08,2.3,0.42706,0.00018,30.9383]
[1778266804754,27.53,80070.08,2.3,0.42706,0.00018,30.9383]
[1778266805118,27.54,80069.59,2.3,0.42697,0.00018,30.93684]
[1778266805272,27.54,80069.59,2.3,0.42697,0.00018,30.93684]
[1778266805682,27.54,80069.59,2.3,0.42697,0.00018,30.93684]
[1778266805742,27.54,80069.59,2.3,0.42697,0.00018,30.93684]
[1778266805844,27.53,80059.62,2.3,0.42517,0.00018,30.90651]
[1778266806195,27.53,80048.9,2.3,0.42324,0.00018,30.87322]
[1778266807512,27.54,80050.01,2.3,0.42344,0.00018,30.87674]
[1778266809137,27.54,80050.01,2.3,0.42344,0.00018,30.87674]
[1778266810208,27.54,80050.42,2.3,0.42352,0.00018,30.87808]
[1778266810225,27.54,80050.42,2.3,0.42352,0.00018,30.87808]
[1778266814339,27.54,80043.8,2.3,0.42232,0.00018,30.85721]
[1778266814903,27.54,80043.8,2.3,0.42232,0.00018,30.85721]
[1778266820182,27.53,80043.48,2.3,0.42226,0.00018,30.8561]
[1778266824673,27.53,80033.12,2.3,0.42039,0.00018,30.82286]
[1778266824685,27.53,80033.12,2.3,0.42039,0.00018,30.82286]
[1778266824781,27.53,80033.12,2.3,0.42039,0.00018,30.82286]
[1778266824802,27.53,80033.12,2.3,0.42039,0.00018,30.82286]
[1778266825474,27.53,80033.87,2.3,0.42052,0.00018,30.82527]
[1778266825950,27.53,80033.87,2.3,0.42052,0.00018,30.82527]
[1778266831229,27.53,80044.67,2.3,0.42247,0.00018,30.85982]
[1778266831355,27.53,80044.67,2.3,0.42247,0.00018,30.85982]
[1778266831397,27.53,80044.67,2.3,0.42247,0.00018,30.85982]
[1778266831530,27.53,80044.67,2.3,0.42247,0.00018,30.85982]
[1778266831647,27.53,80044.67,2.3,0.42247,0.00018,30.85982]
[1778266831970,27.53,80044.67,2.3,0.42247,0.00018,30.85982]
[1778266832146,27.53,80042.44,2.3,0.42206,0.00018,30.84959]
[1778266832204,27.53,80042.44,2.3,0.42206,0.00018,30.84959]
[1778266832293,27.53,80042.44,2.3,0.42206,0.00018,30.84959]
[1778266832362,27.53,80042.44,2.3,0.42206,0.00018,30.84959]
[1778266832604,27.53,80042.44,2.3,0.42206,0.00018,30.84959]
[1778266832706,27.53,80030.28,2.3,0.41986,0.00018,30.81037]
[1778266834978,27.53,80024.45,2.3,0.41881,0.00018,30.79121]
[1778266835036,27.53,80024.45,2.3,0.41881,0.00018,30.79121]
[1778266839516,27.53,80019.91,2.3,0.41798,0.00018,30.77608]
[1778266842939,27.53,80027.96,2.3,0.41943,0.00018,30.80257]
[1778266848495,27.52,80030.66,2.3,0.41989,0.00018,30.81099]
[1778266853214,27.51,80031.44,2.3,0.42001,0.00018,30.81326]
[1778266853738,27.51,80031.44,2.3,0.42001,0.00018,30.81326]
[1778266853994,27.51,80031.44,2.3,0.42001,0.00018,30.81326]
[1778266854002,27.51,80031.44,2.3,0.42001,0.00018,30.81326]
[1778266854024,27.51,80031.44,2.3,0.42001,0.00018,30.81326]
[1778266854037,27.51,80035.3,2.3,0.42071,0.00018,30.8257]
[1778266854342,27.51,80035.3,2.3,0.42071,0.00018,30.8257]
[1778266854470,27.51,80035.3,2.3,0.42071,0.00018,30.8257]
[1778266855544,27.52,80050.46,2.3,0.42345,0.00018,30.87404]
[1778266856276,27.52,80050.46,2.3,0.42345,0.00018,30.87404]
[1778266856407,27.52,80050.46,2.3,0.42345,0.00018,30.87404]
[1778266857413,27.52,80056.27,2.3,0.4245,0.00018,30.89217]
[1778266860054,27.52,80058.12,2.3,0.42484,0.00018,30.89794]
[1778266861286,27.52,80061.4,2.3,0.42543,0.00018,30.90807]
[1778266861696,27.52,80061.4,2.3,0.42543,0.00018,30.90807]
[1778266864698,27.52,80059.91,2.3,0.42517,0.00018,30.90357]
[1778266866919,27.52,80056.89,2.3,0.42463,0.00018,30.89431]
[1778266872666,27.52,80059.27,2.3,0.42507,0.00018,30.90181]
[1778266873221,27.52,80059.27,2.3,0.42507,0.00018,30.90181]
[1778266878399,27.53,80057.9,2.3,0.42483,0.00018,30.8977]
[1778266878620,27.53,80057.9,2.3,0.42483,0.00018,30.8977]
[1778266878708,27.53,80053.92,2.3,0.42411,0.00018,30.88539]
[1778266880722,27.53,80045.12,2.3,0.42252,0.00018,30.85783]
[1778266885072,27.53,80044.93,2.3,0.4225,0.00018,30.85732]
[1778266887771,27.53,80036.52,2.3,0.42099,0.00018,30.8306]
[1778266892806,27.54,80038.21,2.3,0.4213,0.00018,30.83307]
[1778266895536,27.54,80039.52,2.3,0.42154,0.00018,30.83734]
[1778266895836,27.54,80039.52,2.3,0.42154,0.00018,30.83734]
[1778266895848,27.54,80039.52,2.3,0.42154,0.00018,30.83734]
[1778266898422,27.54,80033.07,2.3,0.42038,0.00018,30.8166]
[1778266899194,27.54,80033.07,2.3,0.42038,0.00018,30.8166]
[1778266899244,27.54,80030.34,2.3,0.41988,0.00018,30.80773]
[1778266904547,27.53,80030.9,2.3,0.41996,0.00018,30.80918]
[1778266904629,27.53,80030.9,2.3,0.41996,0.00018,30.80918]
[1778266904967,27.53,80030.9,2.3,0.41996,0.00018,30.80918]
[1778266906605,27.53,80025.1,2.3,0.41891,0.00018,30.79014]
[1778266909998,27.53,80019.42,2.3,0.41789,0.00018,30.77138]
[1778266910669,27.53,80019.42,2.3,0.41789,0.00018,30.77138]
[1778266913194,27.53,80021.35,2.3,0.41824,0.00018,30.77778]
[1778266918988,27.53,80023.07,2.3,0.41854,0.00018,30.7834]
[1778266924024,27.53,80030.18,2.3,0.41982,0.00018,30.80671]
[1778266929059,27.53,80024.39,2.3,0.41878,0.00018,30.78776]
[1778266930817,27.53,80024.77,2.3,0.41885,0.00018,30.78901]
[1778266936108,27.53,80018.09,2.3,0.41764,0.00018,30.76683]
[1778266936407,27.53,80018.09,2.3,0.41764,0.00018,30.76683]
[1778266937071,27.53,80018.09,2.3,0.41764,0.00018,30.76683]
[1778266940352,27.53,80017.4,2.3,0.41751,0.00018,30.76444]
[1778266947185,27.52,80019.0,2.3,0.41779,0.00018,30.76962]
[1778266947298,27.52,80019.0,2.3,0.41779,0.00018,30.76962]
[1778266948619,27.52,80019.06,2.3,0.4178,0.00018,30.76981]
[1778266949291,27.52,80019.06,2.3,0.4178,0.00018,30.76981]
[1778266955835,27.52,80019.78,2.3,0.41792,0.00018,30.76896]
[1778266961283,27.52,80016.37,2.3,0.4173,0.00018,30.75751]
[1778266966318,27.52,80015.75,2.3,0.41718,0.00018,30.75534]
[1778266971353,27.52,80015.42,2.3,0.41712,0.00018,30.75414]
[1778266974793,27.52,80016.33,2.3,0.41728,0.00018,30.75715]
[1778266980391,27.51,80020.76,2.3,0.41807,0.00018,30.77177]
[1778266980464,27.51,80020.76,2.3,0.41807,0.00018,30.77177]
[1778266980478,27.51,80020.76,2.3,0.41807,0.00018,30.77177]
[1778266980612,27.51,80020.76,2.3,0.41807,0.00018,30.77177]
[1778266980797,27.51,80020.76,2.3,0.41807,0.00018,30.77177]
[1778266981731,27.51,80022.62,2.3,0.4184,0.00018,30.77788]
[1778266982148,27.51,80022.62,2.3,0.4184,0.00018,30.77788]
[1778266982247,27.51,80013.01,2.3,0.41667,0.00018,30.74575]
[1778266985931,27.51,80006.81,2.3,0.41555,0.00018,30.72467]
[1778266986088,27.51,80006.81,2.3,0.41555,0.00018,30.72467]
[1778266986399,27.51,80007.96,2.3,0.41575,0.00018,30.72856]
[1778266987693,27.51,80009.01,2.3,0.41594,0.00018,30.7321]
[1778266991192,27.51,80009.69,2.3,0.41606,0.00018,30.73433]
[1778266991250,27.51,80009.69,2.3,0.41606,0.00018,30.73433]
[1778266992506,27.51,80017.98,2.3,0.41754,0.00018,30.76213]
[1778266993344,27.51,80017.98,2.3,0.41754,0.00018,30.76213]
[1778266998682,27.5,80022.61,2.3,0.41837,0.00018,30.77731]
[1778267004590,27.5,80014.17,2.3,0.41683,0.00018,30.74896]
[1778267009625,27.5,80012.22,2.3,0.41648,0.00018,30.74228]
[1778267011054,27.5,80012.22,2.3,0.41648,0.00018,30.74228]
[1778267018798,27.49,80019.77,2.3,0.41781,0.00018,30.76415]
[1778267024731,27.49,80017.77,2.3,0.41744,0.00018,30.75737]
[1778267028967,27.49,80017.68,2.3,0.41742,0.00018,30.75695]
[1778267034801,27.48,80019.96,2.3,0.41781,0.00018,30.7643]
[1778267040330,27.48,80024.64,2.3,0.41865,0.00018,30.77967]
[1778267040915,27.48,80025.62,2.3,0.41882,0.00018,30.78286]
[1778267041166,27.48,80025.62,2.3,0.41882,0.00018,30.78286]
[1778267041552,27.48,80025.74,2.3,0.41884,0.00018,30.78321]
[1778267047253,27.47,80034.02,2.3,0.42032,0.00018,30.81003]
[1778267047426,27.47,80034.44,2.3,0.42039,0.00018,30.81133]
[1778267047895,27.47,80035.4,2.3,0.42056,0.00018,30.81439]
[1778267052930,27.47,80036.22,2.3,0.42071,0.00018,30.81701]
[1778267057965,27.47,80036.63,2.3,0.42078,0.00018,30.81829]
[1778267063000,27.47,80037.07,2.3,0.42085,0.00018,30.81965]
[1778267064445,27.47,80036.31,2.3,0.42072,0.00018,30.81718]
[1778267064499,27.47,80036.31,2.3,0.42072,0.00018,30.81718]
[1778267064507,27.47,80036.31,2.3,0.42072,0.00018,30.81718]
[1778267064549,27.47,80036.31,2.3,0.42072,0.00018,30.81718]
[1778267064669,27.47,80036.31,2.3,0.42072,0.00018,30.81718]
[1778267064681,27.47,80036.31,2.3,0.42072,0.00018,30.81718]
[1778267064793,27.47,80036.31,2.3,0.42072,0.00018,30.81718]
[1778267064808,27.47,80036.31,2.3,0.42072,0.00018,30.81718]
[1778267064994,27.47,80036.31,2.3,0.42072,0.00018,30.81718]
[1778267065371,27.47,80036.31,2.3,0.42072,0.00018,30.81718]
[1778267065026,27.47,80045.45,2.3,0.42237,0.00018,30.84646]
[1778267065835,27.47,80045.45,2.3,0.42237,0.00018,30.84646]
[1778267069136,27.47,80050.59,2.3,0.4233,0.00018,30.86283]
[1778267069138,27.47,80050.59,2.3,0.4233,0.00018,30.86283]
[1778267069996,27.47,80050.3,2.3,0.42326,0.00018,30.86195]
[1778267074126,27.47,80050.24,2.3,0.42324,0.00018,30.85873]
[1778267075096,27.48,80063.07,2.3,0.42557,0.00018,30.89866]
[1778267075446,27.48,80063.07,2.3,0.42557,0.00018,30.89866]
[1778267075490,27.48,80063.07,2.3,0.42557,0.00018,30.89866]
[1778267075616,27.48,80063.07,2.3,0.42557,0.00018,30.89866]
[1778267076015,27.48,80063.07,2.3,0.42557,0.00018,30.89866]
[1778267077004,27.48,80063.71,2.3,0.42569,0.00018,30.90064]
[1778267077205,27.48,80063.71,2.3,0.42569,0.00018,30.90064]
[1778267077256,27.48,80063.71,2.3,0.42569,0.00018,30.90064]
[1778267077315,27.48,80063.71,2.3,0.42569,0.00018,30.90064]
[1778267077409,27.48,80063.71,2.3,0.42569,0.00018,30.90064]
[1778267077967,27.48,80066.05,2.3,0.42611,0.00018,30.90781]
[1778267077975,27.48,80066.05,2.3,0.42611,0.00018,30.90781]
[1778267078005,27.48,80066.05,2.3,0.42611,0.00018,30.90781]
[1778267078098,27.48,80066.05,2.3,0.42611,0.00018,30.90781]
[1778267078271,27.48,80066.05,2.3,0.42611,0.00018,30.90781]
[1778267078375,27.48,80057.2,2.3,0.42451,0.00018,30.88064]
[1778267078781,27.48,80057.2,2.3,0.42451,0.00018,30.88064]
[1778267078801,27.48,80057.2,2.3,0.42451,0.00018,30.88064]
[1778267078844,27.48,80057.2,2.3,0.42451,0.00018,30.88064]
[1778267078856,27.48,80057.2,2.3,0.42451,0.00018,30.88064]
[1778267078975,27.48,80057.2,2.3,0.42451,0.00018,30.88064]
[1778267079206,27.48,80057.2,2.3,0.42451,0.00018,30.88064]
[1778267079254,27.48,80027.61,2.3,0.41917,0.00018,30.78617]
[1778267079872,27.48,80027.61,2.3,0.41917,0.00018,30.78617]
[1778267080134,27.48,80015.37,2.3,0.41696,0.00018,30.74551]
[1778267081111,27.48,80015.37,2.3,0.41696,0.00018,30.74551]
[1778267081746,27.48,80013.58,2.3,0.41664,0.00018,30.73948]
[1778267081781,27.48,80013.58,2.3,0.41664,0.00018,30.73948]
[1778267082828,27.48,80015.91,2.3,0.41706,0.00018,30.74732]
[1778267083476,27.48,80016.9,2.3,0.41724,0.00018,30.75064]
[1778267083497,27.48,80016.9,2.3,0.41724,0.00018,30.75064]
[1778267083500,27.48,80016.9,2.3,0.41724,0.00018,30.75064]
[1778267083529,27.48,80016.9,2.3,0.41724,0.00018,30.75064]
[1778267083976,27.48,80016.9,2.3,0.41724,0.00018,30.75064]
[1778267084035,27.48,80016.9,2.3,0.41724,0.00018,30.75064]
[1778267084107,27.48,80016.9,2.3,0.41724,0.00018,30.75064]
[1778267084274,27.48,80016.9,2.3,0.41724,0.00018,30.75064]
[1778267084947,27.48,80012.74,2.3,0.41649,0.00018,30.73665]
[1778267085000,27.48,80012.74,2.3,0.41649,0.00018,30.73665]
[1778267085010,27.48,80012.74,2.3,0.41649,0.00018,30.73665]
[1778267085020,27.48,80012.74,2.3,0.41649,0.00018,30.73665]
[1778267085278,27.48,80012.74,2.3,0.41649,0.00018,30.73665]
[1778267085403,27.48,80012.74,2.3,0.41649,0.00018,30.73665]
[1778267085361,27.48,79994.85,2.3,0.41327,0.00018,30.6752]
[1778267085742,27.48,79994.85,2.3,0.41327,0.00018,30.6752]
[1778267086401,27.48,79994.85,2.3,0.41327,0.00018,30.6752]
[1778267086402,27.48,79982.43,2.3,0.41103,0.00018,30.63137]
[1778267086541,27.48,79982.43,2.3,0.41103,0.00018,30.63137]
[1778267086826,27.48,79982.43,2.3,0.41103,0.00018,30.63137]
[1778267086943,27.48,79982.43,2.3,0.41103,0.00018,30.63137]
[1778267087020,27.48,79982.43,2.3,0.41103,0.00018,30.63137]
[1778267087024,27.48,79982.43,2.3,0.41103,0.00018,30.63137]
[1778267087033,27.48,79982.43,2.3,0.41103,0.00018,30.63137]
[1778267087111,27.48,79982.43,2.3,0.41103,0.00018,30.63137]
[1778267087196,27.48,79982.43,2.3,0.41103,0.00018,30.63137]
[1778267087276,27.48,79963.87,2.3,0.4077,0.00018,30.56412]
[1778267087972,27.48,79963.87,2.3,0.4077,0.00018,30.56412]
[1778267088036,27.48,79963.87,2.3,0.4077,0.00018,30.56412]
[1778267088191,27.48,79952.41,2.3,0.40565,0.00018,30.52159]
[1778267088445,27.48,79952.41,2.3,0.40565,0.00018,30.52159]
[1778267088517,27.48,79952.41,2.3,0.40565,0.00018,30.52159]
[1778267088609,27.48,79952.41,2.3,0.40565,0.00018,30.52159]
[1778267091708,27.48,79964.03,2.3,0.40774,0.00018,30.56492]
[1778267091920,27.48,79964.03,2.3,0.40774,0.00018,30.56492]
[1778267092277,27.48,79964.03,2.3,0.40774,0.00018,30.56492]
[1778267093955,27.48,79967.86,2.3,0.40843,0.00018,30.57905]
[1778267095222,27.48,79969.35,2.3,0.4087,0.00018,30.58452]
[1778267100275,27.49,79970.04,2.3,0.40883,0.00018,30.58723]
[1778267102139,27.49,79970.86,2.3,0.40898,0.00018,30.59025]
[1778267102388,27.49,79970.86,2.3,0.40898,0.00018,30.59025]
[1778267112361,27.49,79971.73,2.3,0.40915,0.00018,30.59368]
[1778267114595,27.49,79975.21,2.3,0.40978,0.00018,30.60635]
[1778267114995,27.49,79975.21,2.3,0.40978,0.00018,30.60635]
[1778267115069,27.49,79975.21,2.3,0.40978,0.00018,30.60635]
[1778267117860,27.49,79986.06,2.3,0.41174,0.00018,30.64518]
[1778267118293,27.49,79986.06,2.3,0.41174,0.00018,30.64518]
[1778267118714,27.49,79982.11,2.3,0.41103,0.00018,30.63115]
[1778267119149,27.49,79982.11,2.3,0.41103,0.00018,30.63115]
[1778267125451,27.49,79985.13,2.3,0.41157,0.00018,30.64195]
[1778267126100,27.49,79985.13,2.3,0.41157,0.00018,30.64195]
[1778267126491,27.49,79983.6,2.3,0.4113,0.00018,30.63652]
[1778267126898,27.49,79983.6,2.3,0.4113,0.00018,30.63652]
[1778267127248,27.49,79983.6,2.3,0.4113,0.00018,30.63652]
[1778267132500,27.49,79984.96,2.3,0.41154,0.00018,30.63823]
[1778267135191,27.49,79984.93,2.3,0.41153,0.00018,30.63814]
[1778267137501,27.5,79981.76,2.3,0.41096,0.00018,30.62688]
[1778267138887,27.5,79981.07,2.3,0.41084,0.00018,30.62445]
[1778267140134,27.5,79981.05,2.3,0.41084,0.00018,30.62439]
[1778267141842,27.5,79982.77,2.3,0.41115,0.00018,30.63054]
[1778267142879,27.5,79982.86,2.3,0.41116,0.00018,30.63089]
[1778267142947,27.5,79982.86,2.3,0.41116,0.00018,30.63089]
[1778267142993,27.5,79982.86,2.3,0.41116,0.00018,30.63089]
[1778267143788,27.5,79984.61,2.3,0.41148,0.00018,30.63712]
[1778267144293,27.5,79984.61,2.3,0.41148,0.00018,30.63712]
[1778267144673,27.5,79990.14,2.3,0.41247,0.00018,30.65666]
[1778267150626,27.5,79988.27,2.3,0.41214,0.00018,30.65006]
[1778267154485,27.5,79988.76,2.3,0.41222,0.00018,30.65178]
[1778267154887,27.5,79988.72,2.3,0.41222,0.00018,30.65164]
[1778267160696,27.5,79992.25,2.3,0.41285,0.00018,30.66397]
[1778267165734,27.49,79992.72,2.3,0.41293,0.00018,30.66554]
[1778267169317,27.49,79992.52,2.3,0.41289,0.00018,30.6648]
[1778267169371,27.49,79992.52,2.3,0.41289,0.00018,30.6648]
[1778267169530,27.49,79993.63,2.3,0.41309,0.00018,30.66866]
[1778267169868,27.49,79993.63,2.3,0.41309,0.00018,30.66866]
[1778267172118,27.49,79996.51,2.3,0.4136,0.00018,30.67866]
[1778267172738,27.49,79997.0,2.3,0.41369,0.00018,30.68033]
[1778267173151,27.49,79997.0,2.3,0.41369,0.00018,30.68033]
[1778267173286,27.49,79997.0,2.3,0.41369,0.00018,30.68033]
[1778267174863,27.49,80001.32,2.3,0.41447,0.00018,30.69523]
[1778267174915,27.49,80001.32,2.3,0.41447,0.00018,30.69523]
[1778267179560,27.49,80002.71,2.3,0.41471,0.00018,30.69993]
[1778267182519,27.49,80002.75,2.3,0.41472,0.00018,30.70003]
[1778267184139,27.49,80004.23,2.3,0.41498,0.00018,30.70508]
[1778267187317,27.49,80004.33,2.3,0.415,0.00018,30.7054]
[1778267187322,27.49,80004.33,2.3,0.415,0.00018,30.7054]
[1778267187393,27.49,80004.33,2.3,0.415,0.00018,30.7054]
[1778267187507,27.49,80004.33,2.3,0.415,0.00018,30.7054]
[1778267187648,27.49,80004.33,2.3,0.415,0.00018,30.70537]
[1778267190924,27.49,80013.83,2.3,0.4167,0.00018,30.73764]
[1778267192846,27.49,80013.42,2.3,0.41662,0.00018,30.7331]
[1778267197975,27.49,80012.69,2.3,0.41649,0.00018,30.73067]
[1778267203009,27.49,80015.8,2.3,0.41706,0.00018,30.74117]
[1778267208044,27.49,80021.38,2.3,0.41806,0.00018,30.75985]
[1778267212825,27.49,80021.23,2.3,0.41804,0.00018,30.75941]
[1778267218114,27.49,80014.56,2.3,0.41684,0.00018,30.73714]
[1778267221790,27.49,80016.12,2.3,0.41712,0.00018,30.74238]
[1778267223810,27.49,80017.96,2.3,0.41745,0.00018,30.7485]
[1778267224155,27.49,80017.96,2.3,0.41745,0.00018,30.7485]
[1778267224177,27.49,80017.96,2.3,0.41745,0.00018,30.7485]
[1778267224275,27.49,80017.96,2.3,0.41745,0.00018,30.7485]
[1778267224280,27.49,80017.96,2.3,0.41745,0.00018,30.7485]
[1778267224442,27.49,80017.96,2.3,0.41745,0.00018,30.7485]
[1778267224626,27.49,80017.96,2.3,0.41745,0.00018,30.7485]
[1778267224666,27.49,80017.96,2.3,0.41745,0.00018,30.7485]
[1778267224678,27.49,80017.96,2.3,0.41745,0.00018,30.7485]
[1778267224472,27.49,80027.46,2.3,0.41916,0.00018,30.77994]
[1778267225164,27.49,80042.79,2.3,0.42193,0.00018,30.82956]
[1778267226171,27.49,80048.59,2.3,0.42298,0.00018,30.84795]
[1778267229910,27.49,80047.78,2.3,0.42283,0.00018,30.84535]
[1778267235234,27.48,80047.76,2.3,0.42281,0.00018,30.84503]
[1778267235845,27.48,80047.76,2.3,0.42281,0.00018,30.84503]
[1778267246311,27.47,80046.98,2.3,0.42264,0.00018,30.84216]
[1778267250339,27.47,80055.72,2.3,0.42421,0.00018,30.86945]
[1778267252169,27.47,80062.56,2.3,0.42544,0.00018,30.88738]
[1778267258197,27.47,80064.83,2.3,0.42584,0.00018,30.89416]
[1778267262836,27.46,80065.72,2.3,0.42599,0.00018,30.89677]
[1778267264846,27.46,80067.01,2.3,0.42622,0.00018,30.90069]
[1778267270479,27.46,80065.37,2.3,0.42592,0.00018,30.89552]
[1778267274280,27.46,80065.65,2.3,0.42596,0.00018,30.8963]
[1778267279281,27.46,80068.96,2.3,0.42656,0.00018,30.90637]
[1778267279287,27.46,80068.96,2.3,0.42656,0.00018,30.90637]
[1778267279297,27.46,80068.96,2.3,0.42656,0.00018,30.90637]
[1778267279523,27.46,80068.96,2.3,0.42656,0.00018,30.90637]
[1778267281653,27.46,80068.28,2.3,0.42644,0.00018,30.90436]
[1778267288605,27.46,80070.46,2.3,0.42684,0.00018,30.91107]
[1778267293640,27.46,80071.09,2.3,0.42696,0.00018,30.91304]
[1778267296861,27.46,80070.92,2.3,0.42693,0.00018,30.91255]
[1778267300689,27.47,80062.29,2.3,0.42538,0.00018,30.88637]
[1778267305725,27.47,80063.43,2.3,0.42559,0.00018,30.88999]
[1778267310760,27.47,80064.26,2.3,0.42575,0.00018,30.89268]
[1778267315795,27.48,80064.43,2.3,0.42578,0.00018,30.89017]
[1778267320359,27.48,80064.66,2.3,0.42583,0.00018,30.89095]
[1778267320774,27.48,80064.45,2.3,0.42579,0.00018,30.89033]
[1778267322504,27.48,80064.82,2.3,0.42586,0.00018,30.89149]
[1778267327879,27.48,80066.21,2.3,0.42612,0.00018,30.89588]
[1778267328952,27.48,80066.21,2.3,0.42612,0.00018,30.89588]
[1778267330399,27.48,80065.08,2.3,0.42592,0.00018,30.89246]
[1778267335935,27.49,80064.85,2.3,0.42589,0.00018,30.89194]
[1778267341490,27.49,80065.75,2.3,0.42606,0.00018,30.89479]
[1778267341611,27.49,80065.75,2.3,0.42606,0.00018,30.89479]
[1778267341995,27.49,80065.75,2.3,0.42606,0.00018,30.89482]
[1778267342984,27.49,80079.6,2.3,0.42858,0.00018,30.93642]
[1778267348019,27.49,80078.65,2.3,0.42841,0.00018,30.93365]
[1778267353054,27.49,80080.94,2.3,0.42882,0.00018,30.94046]
[1778267358090,27.49,80081.5,2.3,0.42893,0.00018,30.94213]
[1778267361671,27.49,80080.22,2.3,0.4287,0.00018,30.93836]
[1778267367153,27.49,80079.94,2.3,0.42865,0.00018,30.93756]
[1778267369201,27.49,80080.96,2.3,0.42883,0.00018,30.94058]
[1778267369397,27.49,80080.96,2.3,0.42883,0.00018,30.94058]
[1778267375209,27.5,80074.48,2.3,0.42765,0.00018,30.91825]
[1778267377419,27.5,80075.46,2.3,0.42783,0.00018,30.92118]
[1778267378862,27.5,80075.46,2.3,0.42783,0.00018,30.92119]
[1778267378994,27.5,80075.46,2.3,0.42783,0.00018,30.92119]
[1778267379114,27.5,80075.46,2.3,0.42783,0.00018,30.92119]
[1778267382992,27.5,80079.36,2.3,0.42854,0.00018,30.9328]
[1778267383724,27.5,80079.36,2.3,0.42854,0.00018,30.9328]
[1778267383733,27.5,80079.36,2.3,0.42854,0.00018,30.9328]
[1778267388304,27.5,80071.06,2.3,0.42704,0.00018,30.9081]
[1778267389995,27.5,80071.06,2.3,0.42704,0.00018,30.9081]
[1778267390037,27.5,80071.06,2.3,0.42704,0.00018,30.9081]
[1778267395353,27.5,80066.27,2.3,0.42618,0.00018,30.89372]
[1778267400388,27.5,80063.34,2.3,0.42566,0.00018,30.8849]
[1778267405424,27.5,80063.29,2.3,0.42566,0.00018,30.88486]
[1778267410458,27.51,80063.19,2.3,0.42565,0.00018,30.88468]
[1778267411663,27.51,80063.19,2.3,0.42565,0.00018,30.88468]
[1778267411710,27.51,80063.19,2.3,0.42565,0.00018,30.88468]
[1778267413180,27.51,80059.63,2.3,0.42501,0.00018,30.87381]
[1778267414482,27.51,80054.9,2.3,0.42416,0.00018,30.85921]
[1778267414486,27.51,80048.44,2.3,0.42299,0.00018,30.83899]
[1778267417582,27.51,80043.66,2.3,0.42212,0.00018,30.82376]
[1778267423549,27.5,80043.93,2.3,0.42214,0.00018,30.82421]
[1778267424775,27.5,80043.93,2.3,0.42214,0.00018,30.82421]
[1778267427483,27.5,80039.29,2.3,0.42129,0.00018,30.80921]
[1778267432612,27.49,80041.01,2.3,0.42157,0.00018,30.81122]
[1778267437647,27.48,80039.89,2.3,0.42135,0.00018,30.80735]
[1778267442682,27.48,80037.42,2.3,0.42089,0.00018,30.79913]
[1778267447717,27.47,80038.7,2.3,0.4211,0.00018,30.80298]
[1778267451758,27.47,80038.42,2.3,0.42105,0.00018,30.80203]
[1778267452523,27.47,80035.83,2.3,0.42057,0.00018,30.79349]
[1778267452693,27.47,80035.83,2.3,0.42057,0.00018,30.79349]
[1778267452768,27.47,80035.83,2.3,0.42057,0.00018,30.79349]
[1778267452863,27.47,80034.09,2.3,0.42025,0.00018,30.78779]
[1778267452994,27.47,80034.09,2.3,0.42025,0.00018,30.78779]
[1778267453759,27.47,80025.19,2.3,0.41864,0.00018,30.75857]
[1778267454117,27.47,80025.19,2.3,0.41864,0.00018,30.75857]
[1778267457650,27.47,80022.25,2.3,0.41811,0.00018,30.74878]
[1778267462432,27.46,80028.37,2.3,0.4192,0.00018,30.76881]
[1778267467651,27.46,80028.76,2.3,0.41926,0.00018,30.76996]
[1778267470124,27.46,80029.59,2.3,0.4194,0.00018,30.77251]
[1778267470864,27.45,80029.18,2.3,0.41932,0.00018,30.77107]
[1778267470994,27.45,80029.18,2.3,0.41932,0.00018,30.77107]
[1778267476922,27.45,80025.33,2.3,0.41861,0.00018,30.75815]
[1778267481957,27.45,80025.16,2.3,0.41856,0.00018,30.75736]
[1778267489006,27.44,80025.66,2.3,0.41864,0.00018,30.75876]
[1778267494041,27.44,80025.95,2.3,0.41867,0.00018,30.75636]
[1778267499243,27.43,80026.4,2.3,0.41874,0.00018,30.75769]
[1778267505118,27.43,80026.52,2.3,0.41875,0.00018,30.75779]
[1778267507664,27.43,80026.52,2.3,0.41875,0.00018,30.75779]
[1778267507708,27.43,80026.52,2.3,0.41875,0.00018,30.75779]
[1778267507995,27.43,80026.48,2.3,0.41873,0.00018,30.75758]
[1778267508014,27.43,80026.48,2.3,0.41873,0.00018,30.75758]
[1778267508083,27.43,80026.48,2.3,0.41873,0.00018,30.75758]
[1778267508102,27.43,80026.48,2.3,0.41873,0.00018,30.75758]
[1778267508270,27.43,80026.48,2.3,0.41873,0.00018,30.75758]
[1778267508422,27.43,80026.48,2.3,0.41873,0.00018,30.75758]
[1778267508520,27.43,80019.0,2.3,0.41738,0.00018,30.73269]
[1778267513830,27.43,80012.81,2.3,0.41626,0.00018,30.7118]
[1778267513831,27.43,80012.81,2.3,0.41626,0.00018,30.7118]
[1778267516141,27.43,80014.09,2.3,0.41649,0.00018,30.71611]
[1778267520576,27.43,80013.77,2.3,0.41643,0.00018,30.71503]
[1778267524882,27.43,80018.91,2.3,0.41736,0.00018,30.7323]
[1778267524894,27.43,80018.91,2.3,0.41736,0.00018,30.7323]
[1778267525137,27.43,80019.41,2.3,0.41745,0.00018,30.73397]
[1778267525242,27.43,80019.41,2.3,0.41745,0.00018,30.73397]
[1778267530377,27.43,80020.78,2.3,0.4177,0.00018,30.73857]
[1778267531896,27.43,80020.78,2.3,0.4177,0.00018,30.73858]
[1778267532613,27.43,80020.72,2.3,0.41769,0.00018,30.73838]
[1778267533444,27.43,80020.47,2.3,0.41764,0.00018,30.73755]
[1778267535193,27.43,80020.58,2.3,0.41766,0.00018,30.73793]
[1778267540363,27.43,80020.59,2.3,0.41767,0.00018,30.738]
[1778267545398,27.43,80021.89,2.3,0.41791,0.00018,30.74237]
[1778267550433,27.43,80022.99,2.3,0.41811,0.00018,30.74609]
[1778267553675,27.43,80023.16,2.3,0.41813,0.00018,30.74351]
[1778267555685,27.43,80022.31,2.3,0.41798,0.00018,30.74071]
[1778267561510,27.43,80020.26,2.3,0.41761,0.00018,30.73393]
[1778267567552,27.43,80020.54,2.3,0.41767,0.00018,30.7349]
[1778267572587,27.43,80020.49,2.3,0.41764,0.00018,30.73452]
[1778267577622,27.42,80021.4,2.3,0.41779,0.00018,30.73733]
[1778267581155,27.42,80021.41,2.3,0.41779,0.00018,30.73723]
[1778267582554,27.42,80019.46,2.3,0.41743,0.00018,30.73066]
[1778267583393,27.42,80019.98,2.3,0.41753,0.00018,30.73242]
[1778267583425,27.42,80019.98,2.3,0.41753,0.00018,30.73242]
[1778267584046,27.42,80021.61,2.3,0.41782,0.00018,30.73783]
[1778267584117,27.42,80021.61,2.3,0.41782,0.00018,30.73783]
[1778267584475,27.42,80021.61,2.3,0.41782,0.00018,30.73783]
[1778267584705,27.42,80021.61,2.3,0.41782,0.00018,30.73783]
[1778267589414,27.41,80029.34,2.3,0.4192,0.00018,30.7632]
[1778267590911,27.41,80029.44,2.3,0.41922,0.00018,30.76348]
[1778267590995,27.41,80029.71,2.3,0.41926,0.00018,30.76432]
[1778267596758,27.41,80040.15,2.3,0.42113,0.00018,30.79797]
[1778267602800,27.4,80041.89,2.3,0.42142,0.00018,30.80321]
[1778267607835,27.39,80042.2,2.3,0.42146,0.00018,30.8039]
[1778267609572,27.39,80042.19,2.3,0.42146,0.00018,30.80381]
[1778267609678,27.39,80042.19,2.3,0.42146,0.00018,30.80381]
[1778267609702,27.39,80042.19,2.3,0.42146,0.00018,30.80381]
[1778267609957,27.39,80042.19,2.3,0.42146,0.00018,30.80381]
[1778267609977,27.39,80044.68,2.3,0.4219,0.00018,30.81174]
[1778267612870,27.39,80052.63,2.3,0.42334,0.00018,30.83378]
[1778267617905,27.39,80054.5,2.3,0.42367,0.00018,30.83958]
[1778267621420,27.39,80054.79,2.3,0.42372,0.00018,30.84043]
[1778267621469,27.39,80054.79,2.3,0.42372,0.00018,30.84043]
[1778267626586,27.39,80061.81,2.3,0.425,0.00018,30.86238]
[1778267626703,27.39,80061.81,2.3,0.425,0.00018,30.86238]
[1778267629704,27.39,80061.35,2.3,0.42492,0.00018,30.86103]
[1778267634032,27.39,80061.85,2.3,0.42501,0.00018,30.86251]
[1778267639052,27.39,80060.66,2.3,0.42479,0.00018,30.85884]
[1778267644087,27.39,80063.05,2.3,0.42523,0.00018,30.86631]
[1778267649122,27.39,80063.5,2.3,0.42532,0.00018,30.86777]
[1778267650989,27.39,80063.5,2.3,0.42532,0.00018,30.86777]
[1778267651001,27.39,80063.5,2.3,0.42532,0.00018,30.86777]
[1778267651223,27.39,80061.26,2.3,0.42491,0.00018,30.86089]
[1778267651879,27.39,80061.26,2.3,0.42491,0.00018,30.86089]
[1778267652003,27.39,80055.17,2.3,0.42381,0.00018,30.84194]
[1778267656293,27.39,80049.59,2.3,0.42278,0.00018,30.82415]
[1778267656295,27.39,80049.59,2.3,0.42278,0.00018,30.82415]
[1778267662213,27.38,80050.08,2.3,0.42284,0.00018,30.82525]
[1778267667248,27.37,80045.27,2.3,0.42195,0.00018,30.80962]
[1778267672283,27.37,80045.71,2.3,0.422,0.00018,30.80758]
[1778267677318,27.36,80045.51,2.3,0.42195,0.00018,30.80665]
[1778267684367,27.35,80045.91,2.3,0.42199,0.00018,30.80754]
[1778267689402,27.35,80045.78,2.3,0.42195,0.00018,30.80686]
[1778267692231,27.35,80046.78,2.3,0.42213,0.00018,30.80995]
[1778267692423,27.35,80048.47,2.3,0.42243,0.00018,30.81529]
[1778267697458,27.34,80048.56,2.3,0.42244,0.00018,30.81553]
[1778267701437,27.34,80048.55,2.3,0.42244,0.00018,30.81548]
[1778267701599,27.34,80048.55,2.3,0.42244,0.00018,30.81548]
[1778267701696,27.34,80048.55,2.3,0.42244,0.00018,30.81548]
[1778267701963,27.34,80048.55,2.3,0.42244,0.00018,30.81548]
[1778267702063,27.34,80048.55,2.3,0.42244,0.00018,30.81548]
[1778267702060,27.34,80049.79,2.3,0.42267,0.00018,30.81941]
[1778267702252,27.34,80049.79,2.3,0.42267,0.00018,30.81941]
[1778267702881,27.34,80049.79,2.3,0.42267,0.00018,30.81941]
[1778267702895,27.34,80049.79,2.3,0.42267,0.00018,30.81941]
[1778267702922,27.35,80061.07,2.3,0.42472,0.00018,30.85491]
[1778267703753,27.35,80061.07,2.3,0.42472,0.00018,30.85491]
[1778267703812,27.35,80073.17,2.3,0.42693,0.00018,30.89207]
[1778267705515,27.35,80080.9,2.3,0.42834,0.00018,30.91534]
[1778267707892,27.35,80083.71,2.3,0.42885,0.00018,30.9237]
[1778267709817,27.35,80085.51,2.3,0.42918,0.00018,30.92906]
[1778267710118,27.35,80085.36,2.3,0.42916,0.00018,30.92863]
[1778267711594,27.35,80080.6,2.3,0.42829,0.00018,30.91454]
[1778267712502,27.35,80078.49,2.3,0.42791,0.00018,30.90822]
[1778267714070,27.35,80077.25,2.3,0.42768,0.00018,30.90449]
[1778267723642,27.36,80074.19,2.3,0.42714,0.00018,30.89559]
[1778267724109,27.36,80074.19,2.3,0.42714,0.00018,30.89559]
[1778267729684,27.36,80075.11,2.3,0.42732,0.00018,30.89853]
[1778267734719,27.36,80078.04,2.3,0.42785,0.00018,30.90417]
[1778267735122,27.36,80078.04,2.3,0.42785,0.00018,30.90417]
[1778267735716,27.36,80078.04,2.3,0.42785,0.00018,30.90417]
[1778267735735,27.36,80078.04,2.3,0.42785,0.00018,30.90417]
[1778267736106,27.36,80078.04,2.3,0.42785,0.00018,30.90417]
[1778267736119,27.36,80078.04,2.3,0.42785,0.00018,30.90417]
[1778267736508,27.36,80078.21,2.3,0.42788,0.00018,30.90466]
[1778267736590,27.36,80078.21,2.3,0.42788,0.00018,30.90466]
[1778267736825,27.36,80078.21,2.3,0.42788,0.00018,30.90466]
[1778267737034,27.36,80070.55,2.3,0.42648,0.00018,30.88157]
[1778267737740,27.36,80062.66,2.3,0.42505,0.00018,30.85737]
[1778267741454,27.36,80057.33,2.3,0.42408,0.00018,30.84082]
[1778267741460,27.36,80057.33,2.3,0.42408,0.00018,30.84082]
[1778267741715,27.36,80057.33,2.3,0.42408,0.00018,30.84082]
[1778267741768,27.36,80050.41,2.3,0.42282,0.00018,30.81905]
[1778267742559,27.36,80050.41,2.3,0.42282,0.00018,30.81905]
[1778267744538,27.36,80046.96,2.3,0.42219,0.00018,30.80796]
[1778267744582,27.36,80046.96,2.3,0.42219,0.00018,30.80796]
[1778267745122,27.36,80046.96,2.3,0.42219,0.00018,30.80796]
[1778267749514,27.35,80047.56,2.3,0.42228,0.00018,30.8096]
[1778267749531,27.35,80047.56,2.3,0.42228,0.00018,30.8096]
[1778267749945,27.35,80047.56,2.3,0.42228,0.00018,30.8096]
[1778267749965,27.35,80049.23,2.3,0.42258,0.00018,30.81487]
[1778267750831,27.35,80057.72,2.3,0.42413,0.00018,30.84166]
[1778267755866,27.35,80062.18,2.3,0.42494,0.00018,30.85558]
[1778267758887,27.35,80070.92,2.3,0.42653,0.00018,30.88242]
[1778267763922,27.35,80074.8,2.3,0.42724,0.00018,30.89415]
[1778267766035,27.35,80074.49,2.3,0.42718,0.00018,30.89321]
[1778267766218,27.35,80074.3,2.3,0.42715,0.00018,30.89263]
[1778267766670,27.35,80074.3,2.3,0.42715,0.00018,30.89263]
[1778267766994,27.35,80074.3,2.3,0.42715,0.00018,30.89263]
[1778267767095,27.35,80082.98,2.3,0.42873,0.00018,30.91862]
[1778267767950,27.35,80090.47,2.3,0.43009,0.00018,30.94063]
[1778267770307,27.35,80090.23,2.3,0.43005,0.00018,30.93993]
[1778267776008,27.35,80091.57,2.3,0.43029,0.00018,30.94383]
[1778267779692,27.35,80091.47,2.3,0.43028,0.00018,30.94355]
[1778267780034,27.35,80092.34,2.3,0.43043,0.00018,30.94608]
[1778267781087,27.35,80092.34,2.3,0.43043,0.00018,30.94608]
[1778267781087,27.35,80092.34,2.3,0.43043,0.00018,30.94608]
[1778267782076,27.35,80094.99,2.3,0.43092,0.00018,30.95376]
[1778267783407,27.35,80102.54,2.3,0.4323,0.00018,30.97538]
[1778267784165,27.35,80102.54,2.3,0.4323,0.00018,30.97538]
[1778267784674,27.35,80107.45,2.3,0.43319,0.00018,30.98923]
[1778267784695,27.35,80107.45,2.3,0.43319,0.00018,30.98923]
[1778267784754,27.35,80107.45,2.3,0.43319,0.00018,30.98923]
[1778267785305,27.35,80112.99,2.3,0.4342,0.00018,31.00467]
[1778267785601,27.35,80112.99,2.3,0.4342,0.00018,31.00467]
[1778267788094,27.35,80120.2,2.3,0.43552,0.00018,31.02445]
[1778267790115,27.35,80129.89,2.3,0.43728,0.00018,31.05049]
[1778267790829,27.35,80129.89,2.3,0.43728,0.00018,31.05049]
[1778267790884,27.35,80129.89,2.3,0.43728,0.00018,31.05049]
[1778267792760,27.35,80121.9,2.3,0.43581,0.00018,31.02582]
[1778267798171,27.35,80119.94,2.3,0.43544,0.00018,31.02037]
[1778267803206,27.34,80121.13,2.3,0.43566,0.00018,31.02353]
[1778267808241,27.34,80120.83,2.3,0.43559,0.00018,31.02261]
[1778267813195,27.34,80123.49,2.3,0.43607,0.00018,31.02977]
[1778267815993,27.34,80125.2,2.3,0.43638,0.00018,31.03432]
[1778267818311,27.33,80116.56,2.3,0.43479,0.00018,31.01068]
[1778267820082,27.33,80116.56,2.3,0.43479,0.00018,31.01068]
[1778267820492,27.33,80112.12,2.3,0.43398,0.00018,30.99838]
[1778267823351,27.33,80105.7,2.3,0.43281,0.00018,30.98038]
[1778267823531,27.33,80105.7,2.3,0.43281,0.00018,30.98038]
[1778267824899,27.33,80104.33,2.3,0.43256,0.00018,30.9765]
[1778267832409,27.33,80101.69,2.3,0.43207,0.00018,30.96899]
[1778267837447,27.33,80100.0,2.3,0.43176,0.00018,30.96418]
[1778267842482,27.33,80099.18,2.3,0.43161,0.00018,30.96171]
[1778267847518,27.32,80098.65,2.3,0.43149,0.00018,30.95987]
[1778267852552,27.32,80098.88,2.3,0.43151,0.00018,30.95719]
[1778267857589,27.32,80098.28,2.3,0.4314,0.00018,30.95549]
[1778267862625,27.32,80099.14,2.3,0.43156,0.00018,30.95799]
[1778267867660,27.32,80100.22,2.3,0.43176,0.00018,30.9611]
[1778267869384,27.32,80100.22,2.3,0.43176,0.00018,30.9611]
[1778267869393,27.32,80100.22,2.3,0.43176,0.00018,30.9611]
[1778267874714,27.31,80095.65,2.3,0.4309,0.00018,30.94772]
[1778267880752,27.3,80096.45,2.3,0.43102,0.00018,30.94958]
[1778267885787,27.29,80097.36,2.3,0.43116,0.00018,30.95188]
[1778267890822,27.28,80096.7,2.3,0.43102,0.00018,30.94967]
[1778267895857,27.28,80096.64,2.3,0.43098,0.00018,30.94918]
[1778267900892,27.27,80097.26,2.3,0.43107,0.00018,30.95064]
[1778267903036,27.27,80096.81,2.3,0.43098,0.00018,30.94927]
[1778267905927,27.27,80106.08,2.3,0.43268,0.00018,30.97576]
[1778267906345,27.27,80106.08,2.3,0.43268,0.00018,30.97576]
[1778267906392,27.27,80106.08,2.3,0.43268,0.00018,30.97576]
[1778267907279,27.27,80106.08,2.3,0.43268,0.00018,30.97576]
[1778267907368,27.27,80100.62,2.3,0.43168,0.00018,30.9602]
[1778267907718,27.27,80100.62,2.3,0.43168,0.00018,30.9602]
[1778267909762,27.26,80097.58,2.3,0.43111,0.00018,30.95135]
[1778267909832,27.26,80097.58,2.3,0.43111,0.00018,30.95135]
[1778267910104,27.26,80097.58,2.3,0.43111,0.00018,30.95135]
[1778267910156,27.26,80097.58,2.3,0.43111,0.00018,30.95135]
[1778267910943,27.26,80096.56,2.3,0.43092,0.00018,30.94834]
[1778267918011,27.25,80095.54,2.3,0.43069,0.00018,30.94176]
[1778267919877,27.25,80095.54,2.3,0.43069,0.00018,30.94176]
[1778267919881,27.25,80095.54,2.3,0.43069,0.00018,30.94176]
[1778267919901,27.25,80095.54,2.3,0.43069,0.00018,30.94176]
[1778267919912,27.25,80095.54,2.3,0.43069,0.00018,30.94176]
[1778267919983,27.25,80095.54,2.3,0.43069,0.00018,30.94176]
[1778267920123,27.25,80095.54,2.3,0.43069,0.00018,30.94176]
[1778267920171,27.25,80095.54,2.3,0.43069,0.00018,30.94176]
[1778267920273,27.25,80093.28,2.3,0.43027,0.00018,30.93506]
[1778267920634,27.25,80093.28,2.3,0.43027,0.00018,30.93506]
[1778267921003,27.25,80093.28,2.3,0.43027,0.00018,30.93506]
[1778267921077,27.25,80093.28,2.3,0.43027,0.00018,30.93506]
[1778267921140,27.25,80093.28,2.3,0.43027,0.00018,30.93506]
[1778267921182,27.25,80093.28,2.3,0.43027,0.00018,30.93506]
[1778267921278,27.25,80075.56,2.3,0.42703,0.00018,30.88233]
[1778267922043,27.25,80078.77,2.3,0.42762,0.00018,30.89203]
[1778267924442,27.25,80077.18,2.3,0.42733,0.00018,30.88724]
[1778267928076,27.25,80074.57,2.3,0.42685,0.00018,30.87938]
[1778267928084,27.25,80074.57,2.3,0.42685,0.00018,30.87938]
[1778267928138,27.25,80074.57,2.3,0.42685,0.00018,30.87938]
[1778267928510,27.25,80074.66,2.3,0.42687,0.00018,30.87969]
[1778267928533,27.25,80074.66,2.3,0.42687,0.00018,30.87969]
[1778267928547,27.25,80074.66,2.3,0.42687,0.00018,30.87969]
[1778267928610,27.25,80074.66,2.3,0.42687,0.00018,30.87969]
[1778267928621,27.25,80074.66,2.3,0.42687,0.00018,30.87969]
[1778267929094,27.25,80052.41,2.3,0.42281,0.00018,30.81051]
[1778267929523,27.25,80052.41,2.3,0.42281,0.00018,30.81051]
[1778267930101,27.25,80047.51,2.3,0.42191,0.00018,30.79479]
[1778267933542,27.25,80045.32,2.3,0.4215,0.00018,30.78756]
[1778267933853,27.25,80045.32,2.3,0.4215,0.00018,30.78756]
[1778267934711,27.24,80045.4,2.3,0.42151,0.00018,30.78775]
[1778267935213,27.24,80045.4,2.3,0.42151,0.00018,30.78775]
[1778267941341,27.24,80041.61,2.3,0.4208,0.00018,30.77521]
[1778267947222,27.23,80050.03,2.3,0.42233,0.00018,30.80215]
[1778267949112,27.23,80050.03,2.3,0.42233,0.00018,30.80215]
[1778267951994,27.23,80045.79,2.3,0.42154,0.00018,30.78835]
[1778267955204,27.23,80041.85,2.3,0.42082,0.00018,30.77549]
[1778267960313,27.23,80039.62,2.3,0.4204,0.00018,30.76804]
[1778267965348,27.22,80037.66,2.3,0.42003,0.00018,30.7615]
[1778267970383,27.22,80037.03,2.3,0.41991,0.00018,30.75932]
[1778267975418,27.22,80043.59,2.3,0.42109,0.00018,30.77747]
[1778267979115,27.22,80044.58,2.3,0.42127,0.00018,30.78063]
[1778267980798,27.22,80046.31,2.3,0.42158,0.00018,30.78613]
[1778267980893,27.22,80047.16,2.3,0.42173,0.00018,30.78884]
[1778267987502,27.21,80051.51,2.3,0.42252,0.00018,30.80275]
[1778267992537,27.21,80050.58,2.3,0.42235,0.00018,30.79973]
[1778267998113,27.21,80051.9,2.3,0.42259,0.00018,30.80391]
[1778267998230,27.21,80051.9,2.3,0.42259,0.00018,30.80391]
[1778267998320,27.21,80051.9,2.3,0.42259,0.00018,30.80391]
[1778267999586,27.21,80060.15,2.3,0.4241,0.00018,30.83]
[1778268004691,27.21,80055.37,2.3,0.42322,0.00018,30.81481]
[1778268009871,27.21,80046.18,2.3,0.42153,0.00018,30.78534]
[1778268009872,27.21,80046.18,2.3,0.42153,0.00018,30.78534]
[1778268009959,27.21,80046.11,2.3,0.42152,0.00018,30.78511]
[1778268015698,27.2,80045.73,2.3,0.42144,0.00018,30.78368]
[1778268020733,27.2,80046.97,2.3,0.42165,0.00018,30.78753]
[1778268025768,27.2,80047.24,2.3,0.42169,0.00018,30.78824]
[1778268030659,27.2,80046.41,2.3,0.42153,0.00018,30.78546]
[1778268030994,27.2,80046.41,2.3,0.42153,0.00018,30.78546]
[1778268035919,27.19,80037.43,2.3,0.41988,0.00018,30.75286]
[1778268041880,27.19,80037.74,2.3,0.41992,0.00018,30.75377]
[1778268046915,27.19,80037.79,2.3,0.41993,0.00018,30.75387]
[1778268048669,27.19,80037.79,2.3,0.41993,0.00018,30.75385]
[1778268048678,27.19,80037.79,2.3,0.41993,0.00018,30.75385]
[1778268048776,27.19,80037.79,2.3,0.41993,0.00018,30.75385]
[1778268049137,27.19,80037.79,2.3,0.41993,0.00018,30.75385]
[1778268054971,27.19,80031.7,2.3,0.41881,0.00018,30.73366]
[1778268060020,27.19,80036.72,2.3,0.41973,0.00018,30.75025]
[1778268065049,27.19,80041.9,2.3,0.42067,0.00018,30.76714]
[1778268069939,27.18,80042.34,2.3,0.42074,0.00018,30.76848]
[1778268075122,27.18,80041.93,2.3,0.42066,0.00018,30.767]
[1778268080157,27.18,80045.53,2.3,0.42131,0.00018,30.77857]
[1778268085192,27.18,80045.94,2.3,0.42137,0.00018,30.77976]
[1778268090227,27.17,80047.39,2.3,0.42163,0.00018,30.78431]
[1778268095262,27.17,80046.95,2.3,0.42153,0.00018,30.77958]
[1778268100298,27.17,80047.02,2.3,0.42154,0.00018,30.77967]
[1778268105333,27.17,80046.92,2.3,0.42151,0.00018,30.7792]
[1778268110368,27.16,80047.0,2.3,0.42152,0.00018,30.77933]
[1778268115403,27.16,80045.84,2.3,0.4213,0.00018,30.77545]
[1778268117773,27.16,80048.86,2.3,0.42184,0.00018,30.78517]
[1778268117782,27.16,80048.86,2.3,0.42184,0.00018,30.78517]
[1778268118074,27.16,80048.86,2.3,0.42184,0.00018,30.78517]
[1778268118860,27.16,80051.52,2.3,0.42233,0.00018,30.79369]
[1778268119484,27.16,80051.52,2.3,0.42233,0.00018,30.79369]
[1778268119431,27.16,80055.52,2.3,0.42306,0.00018,30.80644]
[1778268124466,27.16,80058.08,2.3,0.42353,0.00018,30.81456]
[1778268129502,27.16,80057.71,2.3,0.42346,0.00018,30.81337]
[1778268131237,27.16,80057.98,2.3,0.42351,0.00018,30.81422]
[1778268131436,27.16,80057.98,2.3,0.42351,0.00018,30.81422]
[1778268131438,27.16,80057.98,2.3,0.42351,0.00018,30.81422]
[1778268131516,27.16,80057.64,2.3,0.42345,0.00018,30.81314]
[1778268133530,27.16,80048.27,2.3,0.42173,0.00018,30.7831]
[1778268133538,27.16,80048.27,2.3,0.42173,0.00018,30.7831]
[1778268138565,27.15,80052.17,2.3,0.42243,0.00018,30.79548]
[1778268143600,27.15,80052.3,2.3,0.42244,0.00018,30.79571]
[1778268148635,27.14,80051.47,2.3,0.42228,0.00018,30.79283]
[1778268153670,27.14,80051.72,2.3,0.4223,0.00018,30.79031]
[1778268159712,27.14,80052.35,2.3,0.42241,0.00018,30.79216]
[1778268164748,27.13,80052.13,2.3,0.42236,0.00018,30.79132]
[1778268169783,27.13,80048.57,2.3,0.4217,0.00018,30.77973]
[1778268173589,27.13,80049.06,2.3,0.42178,0.00018,30.78122]
[1778268173809,27.13,80049.06,2.3,0.42178,0.00018,30.78122]
[1778268173854,27.13,80049.06,2.3,0.42178,0.00018,30.78122]
[1778268173975,27.13,80049.06,2.3,0.42178,0.00018,30.78122]
[1778268174055,27.13,80049.06,2.3,0.42178,0.00018,30.78122]
[1778268174819,27.13,80036.0,2.3,0.41938,0.00018,30.73841]
[1778268175597,27.13,80036.0,2.3,0.41938,0.00018,30.73841]
[1778268175827,27.13,80028.16,2.3,0.41795,0.00018,30.7122]
[1778268179173,27.13,80028.61,2.3,0.41803,0.00018,30.71368]
[1778268182423,27.13,80027.08,2.3,0.41774,0.00018,30.70845]
[1778268182651,27.13,80024.37,2.3,0.41725,0.00018,30.69927]
[1778268182816,27.13,80024.37,2.3,0.41725,0.00018,30.69927]
[1778268183001,27.13,80024.37,2.3,0.41725,0.00018,30.69927]
[1778268184899,27.13,80017.8,2.3,0.41604,0.00018,30.67686]
[1778268188476,27.13,80018.56,2.3,0.41618,0.00018,30.67947]
[1778268188559,27.13,80018.56,2.3,0.41618,0.00018,30.67947]
[1778268191405,27.13,80018.84,2.3,0.41623,0.00018,30.68044]
[1778268192664,27.13,80015.55,2.3,0.41563,0.00018,30.66913]
[1778268193618,27.13,80013.98,2.3,0.41535,0.00018,30.66371]
[1778268193697,27.13,80013.98,2.3,0.41535,0.00018,30.66371]
[1778268193821,27.13,80013.98,2.3,0.41535,0.00018,30.66371]
[1778268193924,27.13,80013.98,2.3,0.41535,0.00018,30.66371]
[1778268193930,27.13,80013.98,2.3,0.41535,0.00018,30.66371]
[1778268194058,27.13,80013.98,2.3,0.41535,0.00018,30.66371]
[1778268194114,27.13,80013.98,2.3,0.41535,0.00018,30.66371]
[1778268194188,27.13,80013.98,2.3,0.41535,0.00018,30.66371]
[1778268194399,27.13,80013.98,2.3,0.41535,0.00018,30.66371]
[1778268194476,27.13,80013.98,2.3,0.41535,0.00018,30.66371]
[1778268194572,27.13,80021.68,2.3,0.41675,0.00018,30.69013]
[1778268194900,27.13,80021.68,2.3,0.41675,0.00018,30.69013]
[1778268194965,27.13,80021.68,2.3,0.41675,0.00018,30.69013]
[1778268199251,27.13,80023.6,2.3,0.4171,0.00018,30.69662]
[1778268202926,27.13,80024.7,2.3,0.4173,0.00018,30.70032]
[1778268203543,27.13,80024.7,2.3,0.4173,0.00018,30.70032]
[1778268204224,27.13,80028.27,2.3,0.41795,0.00018,30.71237]
[1778268209287,27.12,80041.01,2.3,0.42028,0.00018,30.75461]
[1778268215120,27.12,80041.21,2.3,0.4203,0.00018,30.7519]
[1778268219994,27.12,80041.6,2.3,0.42036,0.00018,30.75307]
[1778268225190,27.11,80038.71,2.3,0.41982,0.00018,30.74342]
[1778268230225,27.11,80031.5,2.3,0.4185,0.00018,30.71936]
[1778268232313,27.11,80031.61,2.3,0.41852,0.00018,30.71972]
[1778268232483,27.11,80031.61,2.3,0.41852,0.00018,30.71972]
[1778268235042,27.11,80038.01,2.3,0.41969,0.00018,30.74098]
[1778268240550,27.11,80042.89,2.3,0.42057,0.00018,30.75694]
[1778268240617,27.11,80042.89,2.3,0.42057,0.00018,30.75694]
[1778268240638,27.11,80042.89,2.3,0.42057,0.00018,30.75694]
[1778268240641,27.11,80042.89,2.3,0.42057,0.00018,30.75694]
[1778268240653,27.11,80043.62,2.3,0.42071,0.00018,30.7593]
[1778268240672,27.11,80043.62,2.3,0.42071,0.00018,30.7593]
[1778268244323,27.11,80059.22,2.3,0.42356,0.00018,30.80947]
[1778268250365,27.11,80059.29,2.3,0.42357,0.00018,30.80958]
[1778268255400,27.1,80057.07,2.3,0.42316,0.00018,30.80244]
[1778268260435,27.1,80059.68,2.3,0.42363,0.00018,30.81064]
[1778268265470,27.1,80058.48,2.3,0.4234,0.00018,30.80673]
[1778268270509,27.1,80060.1,2.3,0.42369,0.00018,30.81177]
[1778268275544,27.1,80060.64,2.3,0.42378,0.00018,30.8102]
[1778268278994,27.09,80054.14,2.3,0.42258,0.00018,30.78943]
[1778268279041,27.09,80054.14,2.3,0.42258,0.00018,30.78943]
[1778268279047,27.09,80054.14,2.3,0.42258,0.00018,30.78943]
[1778268279065,27.09,80054.14,2.3,0.42258,0.00018,30.78943]
[1778268279573,27.09,80043.89,2.3,0.4207,0.00018,30.75622]
[1778268279748,27.09,80043.89,2.3,0.4207,0.00018,30.75622]
[1778268280613,27.09,80043.89,2.3,0.4207,0.00018,30.75622]
[1778268285615,27.09,80032.9,2.3,0.41867,0.00018,30.71976]
[1778268285936,27.09,80032.9,2.3,0.41867,0.00018,30.71976]
[1778268291657,27.09,80032.58,2.3,0.41861,0.00018,30.71863]
[1778268294678,27.09,80023.51,2.3,0.41694,0.00018,30.68787]
[1778268299714,27.08,80024.73,2.3,0.41714,0.00018,30.69162]
[1778268300474,27.08,80024.73,2.3,0.41714,0.00018,30.69162]
[1778268305755,27.07,80025.19,2.3,0.4172,0.00018,30.69274]
[1778268309226,27.07,80028.8,2.3,0.41786,0.00018,30.70496]
[1778268309259,27.07,80028.8,2.3,0.41786,0.00018,30.70496]
[1778268314168,27.07,80029.12,2.3,0.41791,0.00018,30.706]
[1778268319853,27.07,80026.07,2.3,0.41735,0.00018,30.69562]
[1778268324888,27.07,80023.96,2.3,0.41696,0.00018,30.68843]
[1778268330930,27.07,80023.85,2.3,0.41694,0.00018,30.68794]
[1778268336145,27.07,80026.89,2.3,0.41747,0.00018,30.69492]
[1778268342007,27.06,80031.31,2.3,0.41828,0.00018,30.70976]
[1778268347047,27.06,80030.37,2.3,0.4181,0.00018,30.70653]
[1778268352083,27.06,80031.92,2.3,0.41838,0.00018,30.71168]
[1778268358125,27.06,80031.72,2.3,0.41834,0.00018,30.71092]
[1778268364167,27.06,80031.47,2.3,0.41829,0.00018,30.71001]
[1778268369202,27.06,80031.09,2.3,0.41822,0.00018,30.70868]
[1778268374239,27.06,80021.63,2.3,0.41647,0.00018,30.67641]
[1778268379272,27.05,80021.02,2.3,0.41634,0.00018,30.67396]
[1778268381833,27.05,80020.78,2.3,0.41629,0.00018,30.673]
[1778268381845,27.05,80020.78,2.3,0.41629,0.00018,30.673]
[1778268381951,27.05,80020.78,2.3,0.41629,0.00018,30.673]
[1778268382292,27.05,80020.78,2.3,0.41629,0.00018,30.673]
[1778268382316,27.05,80020.78,2.3,0.41629,0.00018,30.673]
[1778268382927,27.05,80015.78,2.3,0.41537,0.00018,30.65568]
[1778268384649,27.05,80012.56,2.3,0.41478,0.00018,30.6445]
[1778268384793,27.05,80012.56,2.3,0.41478,0.00018,30.6445]
[1778268386322,27.05,80003.6,2.3,0.41314,0.00018,30.61308]
[1778268387918,27.05,80003.12,2.3,0.41305,0.00018,30.61142]
[1778268387981,27.05,80003.12,2.3,0.41305,0.00018,30.61142]
[1778268388294,27.05,80003.12,2.3,0.41305,0.00018,30.61142]
[1778268391564,27.05,80000.45,2.3,0.41257,0.00018,30.60203]
[1778268393395,27.05,80002.83,2.3,0.413,0.00018,30.60738]
[1778268393450,27.05,80011.46,2.3,0.41458,0.00018,30.63779]
[1778268393968,27.05,80011.46,2.3,0.41458,0.00018,30.63779]
[1778268394386,27.05,80011.46,2.3,0.41458,0.00018,30.63779]
[1778268394830,27.05,80017.68,2.3,0.41573,0.00018,30.6594]
[1778268399992,27.05,80022.48,2.3,0.41661,0.00018,30.6759]
[1778268400134,27.05,80022.48,2.3,0.41661,0.00018,30.6759]
[1778268405455,27.05,80022.37,2.3,0.41659,0.00018,30.67551]
[1778268410491,27.05,80022.05,2.3,0.41653,0.00018,30.6744]
[1778268412953,27.05,80022.36,2.3,0.41658,0.00018,30.67546]
[1778268413859,27.05,80025.05,2.3,0.41708,0.00018,30.68464]
[1778268416398,27.05,80028.25,2.3,0.41766,0.00018,30.69548]
[1778268418106,27.05,80028.44,2.3,0.4177,0.00018,30.6961]
[1778268423584,27.05,80033.75,2.3,0.41866,0.00018,30.71384]
[1778268428619,27.04,80038.54,2.3,0.41953,0.00018,30.72969]
[1778268433654,27.04,80037.71,2.3,0.41937,0.00018,30.7268]
[1778268438689,27.04,80036.04,2.3,0.41906,0.00018,30.7211]
[1778268443724,27.04,80035.74,2.3,0.419,0.00018,30.71997]
[1778268448759,27.03,80035.44,2.3,0.41893,0.00018,30.71883]
[1778268453794,27.03,80035.48,2.3,0.41892,0.00018,30.71566]
[1778268458829,27.03,80035.44,2.3,0.41891,0.00018,30.7154]
[1778268463864,27.03,80026.0,2.3,0.41716,0.00018,30.68343]
[1778268469906,27.03,80026.0,2.3,0.41716,0.00018,30.68334]
[1778268474941,27.02,80025.31,2.3,0.41703,0.00018,30.68092]
[1778268479976,27.02,80024.17,2.3,0.41681,0.00018,30.67694]
[1778268484969,27.02,80025.2,2.3,0.417,0.00018,30.68039]
[1778268490047,27.02,80024.52,2.3,0.41687,0.00018,30.67797]
[1778268494351,27.02,80023.27,2.3,0.41663,0.00018,30.67365]
[1778268500120,27.02,80024.01,2.3,0.41676,0.00018,30.67609]
[1778268505155,27.02,80023.98,2.3,0.41676,0.00018,30.67592]
[1778268511197,27.02,80022.13,2.3,0.4164,0.00018,30.66636]
[1778268516232,27.02,80022.65,2.3,0.4165,0.00018,30.6681]
[1778268519771,27.01,80022.63,2.3,0.41649,0.00018,30.66802]
[1778268525298,27.01,80018.11,2.3,0.41564,0.00018,30.65215]
[1778268526616,27.01,80018.11,2.3,0.41564,0.00018,30.65215]
[1778268526805,27.01,80018.11,2.3,0.41564,0.00018,30.65215]
[1778268527740,27.01,80018.4,2.3,0.41569,0.00018,30.6531]
[1778268528140,27.01,80014.4,2.3,0.41496,0.00018,30.63922]
[1778268529641,27.01,80008.26,2.3,0.41383,0.00018,30.61771]
[1778268530429,27.01,80005.31,2.3,0.41329,0.00018,30.60731]
[1778268530892,27.01,80005.31,2.3,0.41329,0.00018,30.60731]
[1778268533190,27.01,80002.84,2.3,0.41284,0.00018,30.59865]
[1778268534253,27.01,80003.63,2.3,0.41299,0.00018,30.60148]
[1778268537003,27.01,80003.46,2.3,0.41296,0.00018,30.60095]
[1778268538995,27.01,80004.63,2.3,0.41318,0.00018,30.60515]
[1778268539032,27.01,80004.63,2.3,0.41318,0.00018,30.60515]
[1778268544431,27.01,80015.36,2.3,0.41515,0.00018,30.64287]
[1778268549466,27.01,80014.27,2.3,0.41495,0.00018,30.6391]
[1778268554502,27.02,80011.9,2.3,0.41452,0.00018,30.63086]
[1778268559537,27.02,80012.09,2.3,0.41456,0.00018,30.63157]
[1778268564572,27.02,80012.31,2.3,0.4146,0.00018,30.63238]
[1778268569607,27.02,80012.2,2.3,0.41458,0.00018,30.63203]
[1778268574642,27.02,80011.52,2.3,0.41445,0.00018,30.6265]
[1778268579677,27.02,80010.63,2.3,0.41429,0.00018,30.62343]
[1778268584712,27.02,80010.62,2.3,0.41429,0.00018,30.62343]
[1778268589747,27.02,80011.26,2.3,0.41441,0.00018,30.6257]
[1778268592938,27.02,80012.01,2.3,0.41455,0.00018,30.62834]
[1778268593958,27.02,80011.87,2.3,0.41452,0.00018,30.62785]
[1778268594010,27.02,80011.87,2.3,0.41452,0.00018,30.62785]
[1778268599817,27.02,80017.99,2.3,0.41565,0.00018,30.64912]
[1778268604852,27.02,80018.18,2.3,0.41568,0.00018,30.64974]
[1778268609888,27.02,80018.25,2.3,0.41569,0.00018,30.64996]
[1778268614923,27.02,80015.56,2.3,0.41519,0.00018,30.64061]
[1778268615530,27.02,80015.56,2.3,0.41519,0.00018,30.64061]
[1778268615560,27.02,80015.56,2.3,0.41519,0.00018,30.64061]
[1778268620965,27.02,80016.15,2.3,0.4153,0.00018,30.64269]
[1778268623106,27.02,80018.94,2.3,0.41582,0.00018,30.65234]
[1778268623556,27.02,80018.94,2.3,0.41582,0.00018,30.65234]
[1778268626722,27.02,80023.25,2.3,0.41661,0.00018,30.66714]
[1778268632042,27.02,80026.63,2.3,0.41721,0.00018,30.67543]
[1778268636057,27.02,80027.27,2.3,0.41733,0.00018,30.67756]
[1778268636951,27.02,80027.27,2.3,0.41733,0.00018,30.67756]
[1778268638086,27.02,80041.75,2.3,0.41999,0.00018,30.72606]
[1778268639282,27.02,80041.75,2.3,0.41999,0.00018,30.72606]
[1778268645135,27.01,80041.48,2.3,0.41994,0.00018,30.72508]
[1778268650170,27.01,80045.59,2.3,0.42069,0.00018,30.73856]
[1778268655205,27.01,80046.26,2.3,0.42081,0.00018,30.74071]
[1778268660240,27.01,80046.46,2.3,0.42084,0.00018,30.74132]
[1778268665275,27.01,80051.34,2.3,0.42174,0.00018,30.75718]
[1778268670310,27.01,80050.45,2.3,0.42157,0.00018,30.75423]
[1778268675346,27.01,80050.6,2.3,0.42159,0.00018,30.75464]
[1778268680381,27.0,80052.25,2.3,0.42189,0.00018,30.7599]
[1778268685092,27.0,80051.97,2.3,0.42184,0.00018,30.75894]
[1778268691256,27.0,80052.59,2.3,0.42194,0.00018,30.7608]
[1778268692857,27.0,80052.65,2.3,0.42194,0.00018,30.75781]
[1778268692971,27.0,80052.65,2.3,0.42194,0.00018,30.75781]
[1778268693048,27.0,80052.65,2.3,0.42194,0.00018,30.75781]
[1778268694313,27.0,80056.91,2.3,0.42273,0.00018,30.7715]
[1778268695126,27.0,80056.91,2.3,0.42273,0.00018,30.7715]
[1778268694481,27.0,80060.85,2.3,0.42345,0.00018,30.78409]
[1778268695152,27.0,80060.85,2.3,0.42345,0.00018,30.78409]
[1778268695694,27.0,80060.85,2.3,0.42345,0.00018,30.78409]
[1778268695791,27.0,80062.92,2.3,0.42383,0.00018,30.7907]
[1778268700490,27.01,80066.25,2.3,0.42447,0.00018,30.80156]
[1778268700523,27.01,80070.11,2.3,0.42519,0.00018,30.81374]
[1778268705558,27.01,80072.59,2.3,0.42565,0.00018,30.82152]
[1778268710599,27.01,80084.05,2.3,0.42777,0.00018,30.85669]
[1778268713922,27.01,80084.37,2.3,0.42783,0.00018,30.85764]
[1778268715634,27.01,80076.03,2.3,0.42628,0.00018,30.83213]
[1778268721676,27.01,80078.66,2.3,0.42677,0.00018,30.84021]
[1778268726712,27.01,80078.84,2.3,0.4268,0.00018,30.84074]
[1778268731747,27.01,80076.57,2.3,0.42638,0.00018,30.83374]
[1778268736782,27.01,80075.84,2.3,0.42624,0.00018,30.83147]
[1778268743831,27.01,80075.35,2.3,0.42615,0.00018,30.82993]
[1778268748866,27.01,80076.22,2.3,0.42631,0.00018,30.83258]
[1778268753901,27.01,80075.16,2.3,0.4261,0.00018,30.82612]
[1778268758936,27.01,80074.73,2.3,0.42602,0.00018,30.82475]
[1778268759306,27.01,80074.73,2.3,0.42602,0.00018,30.82475]
[1778268761805,27.01,80069.17,2.3,0.425,0.00018,30.80748]
[1778268761957,27.01,80066.4,2.3,0.42449,0.00018,30.79882]
[1778268764081,27.01,80062.06,2.3,0.42369,0.00018,30.78513]
[1778268766177,27.01,80059.49,2.3,0.42322,0.00018,30.77699]
[1778268766178,27.01,80059.49,2.3,0.42322,0.00018,30.77699]
[1778268777062,27.01,80059.66,2.3,0.42326,0.00018,30.77766]
[1778268778432,27.01,80059.55,2.3,0.42324,0.00018,30.77731]
[1778268784111,27.01,80058.13,2.3,0.42298,0.00018,30.77278]
[1778268789150,27.01,80058.1,2.3,0.42297,0.00018,30.77267]
[1778268794185,27.01,80055.57,2.3,0.4225,0.00018,30.76453]
[1778268799220,27.01,80055.8,2.3,0.42254,0.00018,30.76521]
[1778268804255,27.01,80057.28,2.3,0.42281,0.00018,30.7699]
[1778268809290,27.01,80056.98,2.3,0.42275,0.00018,30.76888]
[1778268814325,27.0,80056.89,2.3,0.42272,0.00018,30.76536]
[1778268817463,27.0,80056.64,2.3,0.42267,0.00018,30.76455]
[1778268817549,27.0,80056.28,2.3,0.42261,0.00018,30.76337]
[1778268819979,27.0,80056.59,2.3,0.42266,0.00018,30.76436]
[1778268820135,27.0,80056.59,2.3,0.42266,0.00018,30.76436]
[1778268820157,27.0,80056.59,2.3,0.42266,0.00018,30.76436]
[1778268820161,27.0,80056.59,2.3,0.42266,0.00018,30.76436]
[1778268820178,27.0,80056.59,2.3,0.42266,0.00018,30.76435]
[1778268820621,27.0,80056.59,2.3,0.42266,0.00018,30.76435]
[1778268820994,27.0,80056.59,2.3,0.42266,0.00018,30.76435]
[1778268821375,27.0,80044.46,2.3,0.42042,0.00018,30.72488]
[1778268823661,27.0,80040.79,2.3,0.41975,0.00018,30.71274]
[1778268826689,27.0,80039.96,2.3,0.41959,0.00018,30.70997]
[1778268832452,27.0,80036.82,2.3,0.41901,0.00018,30.69946]
[1778268837562,27.0,80038.51,2.3,0.41932,0.00018,30.70509]
[1778268839506,27.0,80051.05,2.3,0.42163,0.00018,30.74631]
[1778268844449,27.0,80053.56,2.3,0.42209,0.00018,30.75438]
[1778268844520,27.0,80053.56,2.3,0.42209,0.00018,30.75438]
[1778268844548,27.0,80053.56,2.3,0.42209,0.00018,30.75438]
[1778268844669,27.0,80053.56,2.3,0.42209,0.00018,30.75438]
[1778268844678,27.0,80053.56,2.3,0.42209,0.00018,30.75438]
[1778268844992,27.0,80056.72,2.3,0.42267,0.00018,30.76455]
[1778268846087,27.0,80064.89,2.3,0.42418,0.00018,30.79058]
[1778268846555,27.0,80072.6,2.3,0.4256,0.00018,30.81473]
[1778268848424,27.0,80073.87,2.3,0.42584,0.00018,30.81866]
[1778268850488,27.0,80074.15,2.3,0.42589,0.00018,30.81949]
[1778268852550,27.0,80073.91,2.3,0.42584,0.00018,30.81871]
[1778268854096,27.0,80073.67,2.3,0.42579,0.00018,30.81795]
[1778268854135,27.0,80073.67,2.3,0.42579,0.00018,30.81795]
[1778268859371,27.0,80070.42,2.3,0.4252,0.00018,30.80788]
[1778268863674,27.0,80078.62,2.3,0.42671,0.00018,30.8333]
[1778268868713,27.0,80078.11,2.3,0.42662,0.00018,30.83174]
[1778268873186,27.0,80078.08,2.3,0.42661,0.00018,30.83165]
[1778268878784,27.0,80073.52,2.3,0.42575,0.00018,30.81424]
[1778268883818,26.99,80072.84,2.3,0.42562,0.00018,30.81202]
[1778268885661,26.99,80072.77,2.3,0.42561,0.00018,30.81178]
[1778268889689,26.99,80072.51,2.3,0.42556,0.00018,30.81098]
[1778268889691,26.99,80072.51,2.3,0.42556,0.00018,30.81098]
[1778268890266,26.99,80072.51,2.3,0.42556,0.00018,30.81098]
[1778268890303,26.99,80072.92,2.3,0.42563,0.00018,30.81226]
[1778268895902,27.0,80071.17,2.3,0.42533,0.00018,30.80703]
[1778268899930,27.0,80063.49,2.3,0.42392,0.00018,30.78305]
[1778268904965,27.0,80064.57,2.3,0.42412,0.00018,30.78656]
[1778268910000,27.01,80064.52,2.3,0.42412,0.00018,30.7865]
[1778268915035,27.01,80064.58,2.3,0.42414,0.00018,30.78685]
[1778268916162,27.01,80064.58,2.3,0.42414,0.00018,30.78685]
[1778268916346,27.01,80064.58,2.3,0.42414,0.00018,30.78685]
[1778268916262,27.01,80063.5,2.3,0.42395,0.00018,30.78348]
[1778268916410,27.01,80063.5,2.3,0.42395,0.00018,30.78348]
[1778268916524,27.01,80063.5,2.3,0.42395,0.00018,30.78348]
[1778268916556,27.01,80063.5,2.3,0.42395,0.00018,30.78348]
[1778268916557,27.01,80063.5,2.3,0.42395,0.00018,30.78348]
[1778268917050,27.01,80057.46,2.3,0.42283,0.00018,30.76426]
[1778268918886,27.01,80052.44,2.3,0.42191,0.00018,30.74809]
[1778268918995,27.01,80052.44,2.3,0.42191,0.00018,30.74809]
[1778268920627,27.01,80042.6,2.3,0.42009,0.00018,30.71589]
[1778268921165,27.01,80042.6,2.3,0.42009,0.00018,30.71589]
[1778268921754,27.01,80038.18,2.3,0.41928,0.00018,30.70121]
[1778268927022,27.01,80036.27,2.3,0.41892,0.00018,30.69478]
[1778268932154,27.01,80033.95,2.3,0.41848,0.00018,30.68377]
[1778268937189,27.01,80032.66,2.3,0.41824,0.00018,30.67939]
[1778268942224,27.01,80031.39,2.3,0.41801,0.00018,30.67505]
[1778268948266,27.0,80028.97,2.3,0.41756,0.00018,30.66681]
[1778268953301,27.0,80029.47,2.3,0.41765,0.00018,30.66846]
[1778268958336,27.0,80028.9,2.3,0.41754,0.00018,30.66647]
[1778268962087,27.0,80028.7,2.3,0.4175,0.00018,30.66576]
[1778268967399,27.0,80028.2,2.3,0.4174,0.00018,30.664]
[1778268972434,27.0,80029.23,2.3,0.41759,0.00018,30.66744]
[1778268977469,27.0,80026.82,2.3,0.41714,0.00018,30.65919]
[1778268979483,27.0,80019.29,2.3,0.41576,0.00018,30.63335]
[1778268984657,27.0,80020.29,2.3,0.41594,0.00018,30.63682]
[1778268986533,27.0,80037.68,2.3,0.41914,0.00018,30.69581]
[1778268991568,27.0,80038.68,2.3,0.41931,0.00018,30.69587]
[1778268996603,26.99,80043.7,2.3,0.42023,0.00018,30.71241]
[1778268999253,26.99,80043.85,2.3,0.42026,0.00018,30.7129]
[1778269004659,26.99,80044.84,2.3,0.42043,0.00018,30.71607]
[1778269006966,26.99,80045.07,2.3,0.42048,0.00018,30.71682]
[1778269012715,26.99,80050.13,2.3,0.4214,0.00018,30.7333]
[1778269017750,26.99,80050.52,2.3,0.42147,0.00018,30.73453]
[1778269022617,26.99,80057.42,2.3,0.42274,0.00018,30.7568]
[1778269022644,26.99,80057.42,2.3,0.42274,0.00018,30.7568]
[1778269023766,26.99,80059.19,2.3,0.42307,0.00018,30.76247]
[1778269023793,26.99,80063.73,2.3,0.42391,0.00018,30.77689]
[1778269025806,26.99,80071.87,2.3,0.42541,0.00018,30.80244]
[1778269028046,26.99,80070.67,2.3,0.42518,0.00018,30.79867]
[1778269032830,26.99,80071.97,2.3,0.42542,0.00018,30.80263]
[1778269037086,26.98,80076.48,2.3,0.42624,0.00018,30.81647]
[1778269037132,26.98,80076.48,2.3,0.42624,0.00018,30.81647]
[1778269037145,26.98,80078.02,2.3,0.42652,0.00018,30.82118]
[1778269038897,26.98,80086.38,2.3,0.42806,0.00019,30.84659]
[1778269041994,26.98,80086.93,2.3,0.42816,0.00019,30.84816]
[1778269044696,26.98,80089.69,2.3,0.42867,0.00019,30.85649]
[1778269044939,26.98,80091.88,2.3,0.42908,0.00019,30.86308]
[1778269049974,26.98,80095.02,2.3,0.42967,0.00019,30.87253]
[1778269051551,26.98,80097.88,2.3,0.4302,0.00019,30.881]
[1778269054733,26.98,80097.78,2.3,0.43018,0.00019,30.87759]
[1778269054869,26.98,80097.78,2.3,0.43018,0.00019,30.87759]
[1778269055855,26.98,80098.96,2.3,0.4304,0.00019,30.88107]
[1778269060900,26.98,80101.82,2.3,0.43093,0.00019,30.8895]
[1778269060908,26.98,80101.82,2.3,0.43093,0.00019,30.8895]
[1778269060940,26.98,80101.82,2.3,0.43093,0.00019,30.8895]
[1778269064234,26.98,80095.6,2.3,0.42978,0.00019,30.87125]
[1778269064283,26.98,80095.6,2.3,0.42978,0.00019,30.87125]
[1778269064352,26.98,80095.6,2.3,0.42978,0.00019,30.87125]
[1778269067970,26.99,80103.5,2.3,0.43125,0.00019,30.89447]
[1778269068029,26.99,80103.5,2.3,0.43125,0.00019,30.89447]
[1778269070125,26.99,80093.72,2.3,0.42944,0.00019,30.86575]
[1778269074129,26.99,80093.98,2.3,0.42949,0.00019,30.86657]
[1778269076733,26.99,80091.14,2.3,0.42897,0.00019,30.85817]
[1778269076773,26.99,80091.14,2.3,0.42897,0.00019,30.85817]
[1778269078776,26.99,80082.8,2.3,0.42743,0.00018,30.83306]
[1778269087244,27.0,80084.97,2.3,0.42785,0.00018,30.83992]
[1778269089267,27.0,80085.91,2.3,0.42802,0.00018,30.84279]
[1778269095300,27.0,80092.52,2.3,0.42926,0.00019,30.86275]
[1778269100335,27.0,80093.45,2.3,0.42943,0.00019,30.8656]
[1778269105370,27.0,80094.27,2.3,0.42959,0.00019,30.8681]
[1778269110405,27.01,80094.01,2.3,0.42955,0.00019,30.8674]
[1778269112527,27.01,80093.81,2.3,0.4295,0.00019,30.86366]
[1778269118461,27.01,80088.89,2.3,0.4286,0.00018,30.84911]
[1778269118571,27.01,80088.89,2.3,0.4286,0.00018,30.84911]
[1778269124503,27.01,80090.06,2.3,0.42881,0.00018,30.85251]
[1778269129538,27.0,80085.15,2.3,0.42789,0.00018,30.83759]
[1778269134573,27.0,80085.29,2.3,0.42791,0.00018,30.8379]
[1778269139608,27.0,80083.69,2.3,0.42761,0.00018,30.83294]
[1778269144643,27.0,80084.39,2.3,0.42773,0.00018,30.83494]
[1778269149678,26.99,80085.25,2.3,0.42788,0.00018,30.83743]
[1778269152229,26.99,80085.36,2.3,0.4279,0.00018,30.83774]
[1778269152349,26.99,80085.36,2.3,0.4279,0.00018,30.83774]
[1778269155724,26.99,80077.87,2.3,0.4265,0.00018,30.81466]
[1778269160759,26.98,80078.23,2.3,0.42655,0.00018,30.81555]
[1778269161616,26.98,80078.23,2.3,0.42655,0.00018,30.81555]
[1778269164324,26.98,80078.23,2.3,0.42655,0.00018,30.81551]
[1778269164398,26.98,80078.23,2.3,0.42655,0.00018,30.81551]
[1778269164403,26.98,80078.23,2.3,0.42655,0.00018,30.81551]
[1778269164608,26.98,80078.23,2.3,0.42655,0.00018,30.81551]
[1778269164532,26.98,80078.98,2.3,0.42668,0.00018,30.81778]
[1778269164765,26.98,80078.98,2.3,0.42668,0.00018,30.81778]
[1778269164787,26.98,80066.62,2.3,0.42439,0.00018,30.77924]
[1778269165637,26.98,80066.62,2.3,0.42439,0.00018,30.77924]
[1778269166334,26.98,80066.62,2.3,0.42439,0.00018,30.77924]
[1778269168144,26.98,80054.25,2.3,0.42211,0.00018,30.7398]
[1778269169060,26.98,80053.73,2.3,0.42202,0.00018,30.73813]
[1778269169702,26.98,80053.4,2.3,0.42196,0.00018,30.73707]
[1778269174857,26.98,80054.72,2.3,0.4222,0.00018,30.73823]
[1778269175776,26.98,80054.72,2.3,0.4222,0.00018,30.73823]
[1778269175854,26.98,80054.72,2.3,0.4222,0.00018,30.73823]
[1778269180899,26.98,80052.07,2.3,0.42171,0.00018,30.72964]
[1778269185734,26.98,80051.27,2.3,0.42156,0.00018,30.72701]
[1778269190971,26.98,80052.66,2.3,0.42181,0.00018,30.73148]
[1778269196006,26.98,80052.51,2.3,0.42178,0.00018,30.73093]
[1778269196752,26.98,80052.51,2.3,0.42178,0.00018,30.73093]
[1778269198128,26.98,80051.13,2.3,0.42152,0.00018,30.72644]
[1778269200509,26.98,80049.77,2.3,0.42127,0.00018,30.72197]
[1778269200994,26.98,80049.47,2.3,0.42121,0.00018,30.72098]
[1778269201885,26.98,80049.28,2.3,0.42118,0.00018,30.72034]
[1778269209098,26.97,80054.98,2.3,0.42222,0.00018,30.73869]
[1778269209995,26.97,80054.98,2.3,0.42222,0.00018,30.73869]
[1778269213792,26.97,80055.6,2.3,0.42233,0.00018,30.74063]
[1778269214148,26.97,80055.6,2.3,0.42233,0.00018,30.74063]
[1778269214390,26.97,80055.6,2.3,0.42233,0.00018,30.74063]
[1778269214491,26.97,80063.82,2.3,0.42385,0.00018,30.76692]
[1778269215141,26.97,80075.07,2.3,0.42593,0.00019,30.80217]
[1778269217953,26.97,80073.8,2.3,0.42568,0.00018,30.79813]
[1778269219998,26.97,80076.36,2.3,0.42615,0.00019,30.80597]
[1778269220176,26.97,80076.34,2.3,0.42614,0.00019,30.80586]
[1778269222064,26.97,80076.38,2.3,0.42615,0.00019,30.80595]
[1778269222629,26.97,80076.38,2.3,0.42615,0.00019,30.80595]
[1778269222663,26.97,80076.38,2.3,0.42615,0.00019,30.80595]
[1778269222614,26.97,80078.1,2.3,0.42647,0.00019,30.81123]
[1778269222996,26.97,80078.1,2.3,0.42647,0.00019,30.81123]
[1778269223285,26.97,80078.1,2.3,0.42647,0.00019,30.81123]
[1778269223295,26.97,80078.1,2.3,0.42647,0.00019,30.81123]
[1778269223579,26.97,80078.1,2.3,0.42647,0.00019,30.81123]
[1778269223671,26.97,80078.1,2.3,0.42647,0.00019,30.81123]
[1778269223606,26.96,80086.73,2.3,0.42806,0.00019,30.83752]
[1778269224470,26.96,80096.85,2.3,0.42993,0.00019,30.86777]
[1778269228502,26.97,80098.01,2.3,0.43016,0.00019,30.8713]
[1778269230978,26.97,80096.98,2.3,0.42997,0.00019,30.86836]
[1778269230983,26.97,80096.98,2.3,0.42997,0.00019,30.86836]
[1778269231023,26.97,80096.98,2.3,0.42997,0.00019,30.86836]
[1778269231340,26.97,80096.98,2.3,0.42997,0.00019,30.86836]
[1778269232639,26.97,80100.71,2.3,0.43066,0.00019,30.87621]
[1778269237868,26.97,80107.42,2.3,0.43191,0.00019,30.89586]
[1778269240886,26.97,80106.72,2.3,0.43179,0.00019,30.89389]
[1778269240891,26.97,80106.72,2.3,0.43179,0.00019,30.89389]
[1778269240901,26.97,80106.72,2.3,0.43179,0.00019,30.89389]
[1778269241533,26.97,80106.72,2.3,0.43179,0.00019,30.89389]
[1778269242906,26.98,80101.04,2.3,0.43074,0.00019,30.87742]
[1778269247741,26.98,80099.93,2.3,0.43054,0.00019,30.87429]
[1778269248756,26.98,80094.96,2.3,0.42962,0.00019,30.85965]
[1778269254149,26.98,80090.42,2.3,0.42879,0.00019,30.84629]
[1778269258141,26.99,80092.8,2.3,0.42924,0.00019,30.85354]
[1778269263480,26.99,80093.88,2.3,0.42946,0.00019,30.85693]
[1778269268515,26.99,80093.58,2.3,0.42941,0.00019,30.85618]
[1778269269258,26.99,80093.58,2.3,0.42941,0.00019,30.85618]
[1778269274557,27.0,80095.06,2.3,0.4297,0.00019,30.86072]
[1778269275882,27.0,80095.04,2.3,0.42969,0.00019,30.86068]
[1778269276207,27.0,80095.04,2.3,0.42969,0.00019,30.86068]
[1778269276261,27.0,80095.04,2.3,0.42969,0.00019,30.86068]
[1778269276339,27.0,80095.04,2.3,0.42969,0.00019,30.86068]
[1778269279365,27.0,80103.2,2.3,0.43121,0.00019,30.8847]
[1778269279958,27.0,80101.0,2.3,0.4308,0.00019,30.8783]
[1778269281693,27.0,80095.01,2.3,0.4297,0.00019,30.86069]
[1778269283315,27.0,80087.26,2.3,0.42827,0.00018,30.83759]
[1778269284136,27.0,80087.53,2.3,0.42832,0.00018,30.83844]
[1778269284298,27.0,80087.53,2.3,0.42832,0.00018,30.83844]
[1778269289662,27.01,80087.98,2.3,0.42841,0.00018,30.83999]
[1778269292978,27.01,80087.68,2.3,0.42836,0.00018,30.83602]
[1778269296713,27.01,80084.83,2.3,0.42784,0.00018,30.82751]
[1778269297182,27.01,80084.83,2.3,0.42784,0.00018,30.82755]
[1778269302753,27.02,80085.64,2.3,0.428,0.00018,30.83019]
[1778269307788,27.02,80084.87,2.3,0.42787,0.00018,30.82803]
[1778269312823,27.03,80084.12,2.3,0.42775,0.00018,30.82596]
[1778269318509,27.03,80082.8,2.3,0.42751,0.00018,30.82209]
[1778269319613,27.03,80082.65,2.3,0.42749,0.00018,30.82167]
[1778269324908,27.04,80083.05,2.3,0.42758,0.00018,30.82312]
[1778269329943,27.04,80083.14,2.3,0.42761,0.00018,30.82356]
[1778269331226,27.04,80083.14,2.3,0.42761,0.00018,30.82356]
[1778269335560,27.04,80084.25,2.3,0.42782,0.00018,30.82704]
[1778269341024,27.05,80083.29,2.3,0.42766,0.00018,30.82434]
[1778269344994,27.05,80083.73,2.3,0.42774,0.00018,30.82576]
[1778269346281,27.05,80089.64,2.3,0.42884,0.00018,30.84357]
[1778269349098,27.05,80098.09,2.3,0.4304,0.00018,30.86863]
[1778269352259,27.05,80099.76,2.3,0.43071,0.00018,30.87039]
[1778269352281,27.05,80099.76,2.3,0.43071,0.00018,30.87039]
[1778269354924,27.05,80106.33,2.3,0.43192,0.00018,30.88946]
[1778269355849,27.05,80109.17,2.3,0.43245,0.00018,30.89761]
[1778269361167,27.05,80108.97,2.3,0.43241,0.00018,30.89705]
[1778269366130,27.05,80108.13,2.3,0.43226,0.00018,30.89466]
[1778269371237,27.05,80106.26,2.3,0.43192,0.00018,30.88933]
[1778269376272,27.06,80105.02,2.3,0.43169,0.00018,30.8858]
[1778269380614,27.06,80105.21,2.3,0.43173,0.00018,30.88638]
[1778269383480,27.06,80109.34,2.3,0.43249,0.00018,30.89826]
[1778269383496,27.06,80109.34,2.3,0.43249,0.00018,30.89826]
[1778269383503,27.06,80109.34,2.3,0.43249,0.00018,30.89826]
[1778269385335,27.06,80117.62,2.3,0.43403,0.00019,30.9217]
[1778269387212,27.06,80117.08,2.3,0.43392,0.00019,30.92019]
[1778269392384,27.06,80116.5,2.3,0.43382,0.00019,30.91855]
[1778269397422,27.06,80113.19,2.3,0.4332,0.00018,30.90921]
[1778269402457,27.06,80108.65,2.3,0.43237,0.00018,30.89633]
[1778269404616,27.06,80108.43,2.3,0.43233,0.00018,30.89571]
[1778269405574,27.06,80108.05,2.3,0.43226,0.00018,30.89463]
[1778269405594,27.06,80108.05,2.3,0.43226,0.00018,30.89463]
[1778269405633,27.06,80108.05,2.3,0.43226,0.00018,30.89463]
[1778269405673,27.06,80108.05,2.3,0.43226,0.00018,30.89463]
[1778269405779,27.06,80107.67,2.3,0.43219,0.00018,30.89355]
[1778269406485,27.06,80093.63,2.3,0.42959,0.00018,30.85265]
[1778269407492,27.06,80085.37,2.3,0.42807,0.00018,30.82799]
[1778269408170,27.06,80085.37,2.3,0.42807,0.00018,30.82799]
[1778269413534,27.06,80082.97,2.3,0.42763,0.00018,30.81775]
[1778269418569,27.07,80079.68,2.3,0.42703,0.00018,30.8079]
[1778269423604,27.07,80078.78,2.3,0.42688,0.00018,30.80531]
[1778269428639,27.07,80080.75,2.3,0.42725,0.00018,30.81147]
[1778269433674,27.08,80080.85,2.3,0.42728,0.00018,30.81192]
[1778269438709,27.08,80084.59,2.3,0.42798,0.00018,30.82336]
[1778269441743,27.08,80089.39,2.3,0.42887,0.00018,30.8378]
[1778269444165,27.08,80092.16,2.3,0.42938,0.00018,30.84608]
[1778269444994,27.08,80092.76,2.3,0.42949,0.00018,30.84787]
[1778269450793,27.08,80096.55,2.3,0.4302,0.00018,30.85909]
[1778269455828,27.08,80096.53,2.3,0.43019,0.00018,30.85905]
[1778269460863,27.08,80096.64,2.3,0.43022,0.00018,30.8594]
[1778269465898,27.08,80095.07,2.3,0.42993,0.00018,30.8548]
[1778269471940,27.09,80095.85,2.3,0.43007,0.00018,30.85397]
[1778269476756,27.09,80095.83,2.3,0.43006,0.00018,30.85391]
[1778269478565,27.09,80088.4,2.3,0.42869,0.00018,30.83192]
[1778269480128,27.09,80088.22,2.3,0.42866,0.00018,30.83138]
[1778269486040,27.09,80087.46,2.3,0.42853,0.00018,30.82922]
[1778269491079,27.09,80087.27,2.3,0.4285,0.00018,30.82872]
[1778269496114,27.09,80087.03,2.3,0.42846,0.00018,30.82807]
[1778269497821,27.09,80087.03,2.3,0.42846,0.00018,30.82807]
[1778269497994,27.09,80085.76,2.3,0.42823,0.00018,30.82427]
[1778269503164,27.09,80098.78,2.3,0.43063,0.00018,30.86289]
[1778269508199,27.09,80099.6,2.3,0.43078,0.00018,30.86529]
[1778269511188,27.09,80099.28,2.3,0.43072,0.00018,30.86436]
[1778269516255,27.09,80100.47,2.3,0.43094,0.00018,30.86782]
[1778269523304,27.09,80100.55,2.3,0.43096,0.00018,30.86805]
[1778269527512,27.09,80100.56,2.3,0.43096,0.00018,30.86808]
[1778269529218,27.09,80103.9,2.3,0.43158,0.00018,30.87776]
[1778269534088,27.09,80100.92,2.3,0.43102,0.00018,30.86597]
[1778269534093,27.09,80100.92,2.3,0.43102,0.00018,30.86597]
[1778269534420,27.09,80100.92,2.3,0.43102,0.00018,30.86597]
[1778269537110,27.09,80103.61,2.3,0.43152,0.00018,30.87377]
[1778269537321,27.09,80103.61,2.3,0.43152,0.00018,30.87377]
[1778269540289,27.09,80099.95,2.3,0.43084,0.00018,30.86315]
[1778269545460,27.09,80100.6,2.3,0.43096,0.00018,30.86506]
[1778269547474,27.09,80091.41,2.3,0.42927,0.00018,30.83807]
[1778269552509,27.1,80090.1,2.3,0.42903,0.00018,30.83424]
[1778269554133,27.1,80090.97,2.3,0.42919,0.00018,30.83684]
[1778269559558,27.1,80090.29,2.3,0.42907,0.00018,30.8349]
[1778269564593,27.1,80092.58,2.3,0.4295,0.00018,30.84175]
[1778269569628,27.1,80092.12,2.3,0.42942,0.00018,30.84043]
[1778269574667,27.1,80091.02,2.3,0.42922,0.00018,30.83722]
[1778269579704,27.1,80089.33,2.3,0.42891,0.00018,30.83224]
[1778269584739,27.1,80090.55,2.3,0.42914,0.00018,30.83592]
[1778269589774,27.11,80089.97,2.3,0.42903,0.00018,30.83424]
[1778269595670,27.11,80088.39,2.3,0.42874,0.00018,30.82641]
[1778269598994,27.11,80088.86,2.3,0.42883,0.00018,30.82785]
[1778269599119,27.11,80095.41,2.3,0.43004,0.00018,30.84725]
[1778269600833,27.11,80099.62,2.3,0.43081,0.00018,30.85957]
[1778269604339,27.11,80103.22,2.3,0.43147,0.00018,30.86999]
[1778269604386,27.11,80103.22,2.3,0.43147,0.00018,30.86999]
[1778269604738,27.11,80103.22,2.3,0.43147,0.00018,30.86999]
[1778269605087,27.11,80103.22,2.3,0.43147,0.00018,30.86999]
[1778269605437,27.11,80104.99,2.3,0.4318,0.00018,30.87508]
[1778269607941,27.11,80104.16,2.3,0.43165,0.00018,30.87268]
[1778269614949,27.1,80105.64,2.3,0.43191,0.00018,30.87687]
[1778269617338,27.1,80105.02,2.3,0.4318,0.00018,30.87507]
[1778269617553,27.1,80105.02,2.3,0.4318,0.00018,30.87507]
[1778269618334,27.1,80100.85,2.3,0.43103,0.00018,30.86301]
[1778269618603,27.1,80100.85,2.3,0.43103,0.00018,30.86301]
[1778269618909,27.1,80100.85,2.3,0.43103,0.00018,30.86301]
[1778269618977,27.1,80092.0,2.3,0.4294,0.00018,30.83704]
[1778269621998,27.1,80084.95,2.3,0.4281,0.00018,30.81602]
[1778269622561,27.1,80084.95,2.3,0.4281,0.00018,30.81602]
[1778269628040,27.1,80085.87,2.3,0.42826,0.00018,30.81876]
[1778269628752,27.1,80085.87,2.3,0.42826,0.00018,30.81876]
[1778269630192,27.1,80086.38,2.3,0.42836,0.00018,30.8203]
[1778269630994,27.1,80086.38,2.3,0.42836,0.00018,30.8203]
[1778269631264,27.1,80091.93,2.3,0.42938,0.00018,30.83686]
[1778269631337,27.1,80091.93,2.3,0.42938,0.00018,30.83686]
[1778269632068,27.1,80099.42,2.3,0.43077,0.00018,30.85888]
[1778269637103,27.1,80105.87,2.3,0.43196,0.00018,30.87753]
[1778269642140,27.1,80106.69,2.3,0.43211,0.00018,30.87984]
[1778269648181,27.1,80106.25,2.3,0.43202,0.00018,30.87855]
[1778269650717,27.1,80106.25,2.3,0.43202,0.00018,30.87855]
[1778269653081,27.1,80106.36,2.3,0.43203,0.00018,30.8757]
[1778269657571,27.1,80106.52,2.3,0.43206,0.00018,30.87615]
[1778269663286,27.1,80106.52,2.3,0.43206,0.00018,30.87612]
[1778269668321,27.1,80106.87,2.3,0.43212,0.00018,30.87711]
[1778269673356,27.1,80105.79,2.3,0.43192,0.00018,30.874]
[1778269675797,27.1,80105.83,2.3,0.43193,0.00018,30.87411]
[1778269675804,27.1,80105.83,2.3,0.43193,0.00018,30.87411]
[1778269675942,27.1,80105.83,2.3,0.43193,0.00018,30.87411]
[1778269675981,27.1,80105.83,2.3,0.43193,0.00018,30.87411]
[1778269676222,27.1,80105.83,2.3,0.43193,0.00018,30.87411]
[1778269676651,27.1,80105.83,2.3,0.43193,0.00018,30.87411]
[1778269681556,27.1,80109.94,2.3,0.43269,0.00018,30.88588]
[1778269687457,27.1,80111.94,2.3,0.43306,0.00018,30.89157]
[1778269693497,27.1,80112.09,2.3,0.43309,0.00018,30.89199]
[1778269700548,27.1,80115.61,2.3,0.43374,0.00018,30.90192]
[1778269705583,27.1,80116.27,2.3,0.43386,0.00018,30.90376]
[1778269706450,27.1,80116.27,2.3,0.43386,0.00018,30.90376]
[1778269710978,27.1,80116.0,2.3,0.43381,0.00018,30.903]
[1778269712356,27.1,80115.88,2.3,0.43378,0.00018,30.8995]
[1778269717667,27.1,80115.97,2.3,0.4338,0.00018,30.89975]
[1778269722702,27.1,80113.67,2.3,0.43337,0.00018,30.89329]
[1778269727737,27.1,80113.22,2.3,0.43329,0.00018,30.89203]
[1778269729232,27.1,80112.19,2.3,0.4331,0.00018,30.88912]
[1778269729306,27.1,80112.19,2.3,0.4331,0.00018,30.88912]
[1778269729359,27.1,80112.19,2.3,0.4331,0.00018,30.88912]
[1778269729687,27.1,80112.19,2.3,0.4331,0.00018,30.88912]
[1778269729926,27.1,80112.19,2.3,0.4331,0.00018,30.88912]
[1778269734202,27.1,80101.8,2.3,0.43119,0.00018,30.8594]
[1778269739821,27.11,80102.14,2.3,0.43126,0.00018,30.86049]
[1778269744856,27.11,80103.91,2.3,0.43159,0.00018,30.86567]
[1778269750898,27.11,80105.89,2.3,0.43196,0.00018,30.87142]
[1778269753461,27.11,80105.47,2.3,0.43188,0.00018,30.87023]
[1778269755577,27.11,80110.31,2.3,0.43278,0.00018,30.88408]
[1778269760968,27.11,80113.59,2.3,0.43338,0.00018,30.89336]
[1778269767010,27.11,80112.98,2.3,0.43327,0.00018,30.89165]
[1778269772045,27.11,80112.71,2.3,0.43321,0.00018,30.88773]
[1778269777080,27.11,80112.78,2.3,0.43323,0.00018,30.88795]
[1778269777611,27.11,80112.78,2.3,0.43323,0.00018,30.88795]
[1778269777622,27.11,80112.78,2.3,0.43323,0.00018,30.88795]
[1778269778098,27.11,80112.78,2.3,0.43323,0.00018,30.88795]
[1778269780610,27.11,80112.16,2.3,0.43311,0.00018,30.8862]
[1778269781061,27.11,80112.16,2.3,0.43311,0.00018,30.8862]
[1778269781123,27.11,80112.16,2.3,0.43311,0.00018,30.8862]
[1778269781430,27.11,80110.8,2.3,0.43286,0.00018,30.88235]
[1778269787150,27.11,80107.74,2.3,0.4323,0.00018,30.87368]
[1778269792185,27.11,80107.57,2.3,0.43227,0.00018,30.87323]
[1778269795367,27.11,80105.81,2.3,0.43195,0.00018,30.86821]
[1778269799303,27.11,80104.27,2.3,0.43166,0.00018,30.8638]
[1778269801553,27.11,80110.38,2.3,0.4328,0.00018,30.88131]
[1778269807290,27.11,80112.66,2.3,0.43322,0.00018,30.88779]
[1778269809726,27.11,80113.61,2.3,0.43339,0.00018,30.89047]
[1778269810076,27.11,80113.61,2.3,0.43339,0.00018,30.89047]
[1778269810551,27.11,80112.95,2.3,0.43327,0.00018,30.8886]
[1778269810577,27.11,80112.95,2.3,0.43327,0.00018,30.8886]
[1778269810964,27.11,80112.95,2.3,0.43327,0.00018,30.8886]
[1778269816354,27.12,80108.29,2.3,0.43241,0.00018,30.8754]
[1778269818973,27.12,80108.53,2.3,0.43246,0.00018,30.87609]
[1778269819322,27.12,80108.53,2.3,0.43246,0.00018,30.87609]
[1778269819360,27.12,80109.15,2.3,0.43257,0.00018,30.87786]
[1778269819371,27.12,80109.15,2.3,0.43257,0.00018,30.87786]
[1778269819398,27.12,80109.15,2.3,0.43257,0.00018,30.87786]
[1778269819772,27.12,80109.15,2.3,0.43257,0.00018,30.87786]
[1778269821790,27.12,80107.39,2.3,0.43225,0.00018,30.87285]
[1778269828164,27.12,80106.93,2.3,0.43217,0.00018,30.87158]
[1778269834070,27.12,80107.86,2.3,0.43233,0.00018,30.87112]
[1778269834088,27.12,80107.86,2.3,0.43233,0.00018,30.87112]
[1778269835898,27.12,80107.3,2.3,0.43223,0.00018,30.86954]
[1778269842712,27.12,80106.27,2.3,0.43205,0.00018,30.86664]
[1778269848585,27.12,80108.98,2.3,0.43255,0.00018,30.87444]
[1778269853621,27.12,80108.79,2.3,0.43252,0.00018,30.87393]
[1778269858656,27.12,80108.92,2.3,0.43254,0.00018,30.87433]
[1778269861759,27.12,80108.79,2.3,0.43252,0.00018,30.87398]
[1778269869960,27.12,80108.81,2.3,0.43253,0.00018,30.87406]
[1778269869985,27.12,80108.81,2.3,0.43253,0.00018,30.87406]
[1778269875775,27.13,80108.81,2.3,0.43253,0.00018,30.87413]
[1778269881244,27.13,80108.81,2.3,0.43253,0.00018,30.87415]
[1778269886852,27.13,80107.56,2.3,0.43231,0.00018,30.87064]
[1778269891887,27.13,80107.64,2.3,0.43232,0.00018,30.86775]
[1778269896922,27.13,80107.8,2.3,0.43235,0.00018,30.86824]
[1778269899307,27.13,80107.8,2.3,0.43235,0.00018,30.86824]
[1778269902646,27.13,80108.76,2.3,0.43253,0.00018,30.87101]
[1778269908357,27.13,80108.15,2.3,0.43242,0.00018,30.8693]
[1778269914424,27.13,80108.35,2.3,0.43246,0.00018,30.86991]
[1778269915497,27.13,80113.79,2.3,0.43346,0.00018,30.88534]
[1778269921093,27.13,80120.65,2.3,0.43473,0.00018,30.90447]
[1778269926128,27.13,80120.6,2.3,0.43472,0.00018,30.9043]
[1778269929782,27.13,80120.99,2.3,0.43479,0.00018,30.90537]
[1778269930156,27.13,80121.19,2.3,0.43482,0.00018,30.90592]
[1778269933931,27.13,80121.11,2.3,0.43481,0.00018,30.90568]
[1778269939219,27.13,80121.11,2.3,0.43481,0.00018,30.90564]
[1778269940192,27.13,80121.11,2.3,0.43481,0.00018,30.90564]
[1778269945261,27.13,80123.77,2.3,0.43529,0.00018,30.91294]
[1778269949878,27.13,80124.5,2.3,0.43543,0.00018,30.91492]
[1778269950296,27.13,80124.34,2.3,0.4354,0.00018,30.91447]
[1778269954215,27.13,80124.23,2.3,0.43537,0.00018,30.911]
[1778269954217,27.13,80124.23,2.3,0.43537,0.00018,30.911]
[1778269959359,27.13,80120.67,2.3,0.43471,0.00018,30.90117]
[1778269959662,27.13,80120.67,2.3,0.43471,0.00018,30.90117]
[1778269965401,27.13,80133.33,2.3,0.43705,0.00018,30.93567]
[1778269970436,27.12,80133.29,2.3,0.43703,0.00018,30.93551]
[1778269974825,27.12,80131.04,2.3,0.43662,0.00018,30.92941]
[1778269974910,27.12,80131.04,2.3,0.43662,0.00018,30.92941]
[1778269975075,27.12,80131.04,2.3,0.43662,0.00018,30.92941]
[1778269980506,27.12,80120.68,2.3,0.4347,0.00018,30.90105]
[1778269985541,27.12,80121.15,2.3,0.43479,0.00018,30.90238]
[1778269990097,27.12,80120.69,2.3,0.4347,0.00018,30.90111]
[1778269994606,27.12,80113.46,2.3,0.43337,0.00018,30.88093]
[1778269995903,27.12,80113.46,2.3,0.43337,0.00018,30.88093]
[1778269995957,27.12,80113.46,2.3,0.43337,0.00018,30.88093]
[1778270001655,27.13,80109.33,2.3,0.43261,0.00018,30.86932]
[1778270007697,27.13,80108.81,2.3,0.43252,0.00018,30.86791]
[1778270013739,27.13,80107.95,2.3,0.43236,0.00018,30.86236]
[1778270018774,27.13,80108.22,2.3,0.43242,0.00018,30.86318]
[1778270024293,27.13,80107.36,2.3,0.43226,0.00018,30.86077]
[1778270024355,27.13,80107.36,2.3,0.43226,0.00018,30.86077]
[1778270024358,27.13,80107.36,2.3,0.43226,0.00018,30.86077]
[1778270025601,27.13,80107.42,2.3,0.43227,0.00018,30.86095]
[1778270030858,27.13,80106.94,2.3,0.43218,0.00018,30.85959]
[1778270035893,27.13,80107.83,2.3,0.43235,0.00018,30.86214]
[1778270038463,27.13,80107.94,2.3,0.43237,0.00018,30.86246]
[1778270038501,27.13,80107.94,2.3,0.43237,0.00018,30.86246]
[1778270038518,27.13,80108.15,2.3,0.43241,0.00018,30.86306]
[1778270039670,27.13,80111.58,2.3,0.43304,0.00018,30.87281]
[1778270044956,27.13,80117.64,2.3,0.43416,0.00018,30.88983]
[1778270050202,27.13,80118.45,2.3,0.43431,0.00018,30.89207]
[1778270050228,27.13,80118.45,2.3,0.43431,0.00018,30.89207]
[1778270051220,27.13,80118.3,2.3,0.43428,0.00018,30.89165]
[1778270051950,27.13,80120.56,2.3,0.4347,0.00018,30.89793]
[1778270051965,27.13,80120.56,2.3,0.4347,0.00018,30.89793]
[1778270051976,27.13,80120.56,2.3,0.4347,0.00018,30.89793]
[1778270051998,27.13,80120.56,2.3,0.4347,0.00018,30.89793]
[1778270052025,27.13,80120.56,2.3,0.4347,0.00018,30.89793]
[1778270052431,27.13,80120.56,2.3,0.4347,0.00018,30.89793]
[1778270052973,27.13,80120.47,2.3,0.43468,0.00018,30.89768]
[1778270058052,27.13,80120.1,2.3,0.43461,0.00018,30.89663]
[1778270060794,27.13,80119.88,2.3,0.43457,0.00018,30.89601]
[1778270061920,27.13,80120.08,2.3,0.43461,0.00018,30.89656]
[1778270068124,27.13,80119.88,2.3,0.43457,0.00018,30.89598]
[1778270071294,27.13,80120.13,2.3,0.43461,0.00018,30.89667]
[1778270071300,27.13,80120.13,2.3,0.43461,0.00018,30.89667]
[1778270073092,27.13,80120.52,2.3,0.43468,0.00018,30.89459]
[1778270074178,27.13,80120.47,2.3,0.43467,0.00018,30.89444]
[1778270080208,27.13,80120.26,2.3,0.43463,0.00018,30.89384]
[1778270086250,27.13,80120.54,2.3,0.43468,0.00018,30.8946]
[1778270091285,27.13,80121.89,2.3,0.43493,0.00018,30.89833]
[1778270096321,27.13,80121.41,2.3,0.43484,0.00018,30.89698]
[1778270100858,27.13,80122.25,2.3,0.43499,0.00018,30.89929]
[1778270106391,27.13,80116.56,2.3,0.43394,0.00018,30.88348]
[1778270111426,27.13,80116.15,2.3,0.43387,0.00018,30.88235]
[1778270116461,27.13,80118.19,2.3,0.43424,0.00018,30.88806]
[1778270121496,27.13,80118.37,2.3,0.43428,0.00018,30.88857]
[1778270126531,27.13,80116.25,2.3,0.43389,0.00018,30.88266]
[1778270130655,27.13,80111.05,2.3,0.43293,0.00018,30.86803]
[1778270130722,27.13,80111.05,2.3,0.43293,0.00018,30.86803]
[1778270130739,27.13,80111.05,2.3,0.43293,0.00018,30.86803]
[1778270132712,27.13,80100.36,2.3,0.43095,0.00018,30.83422]
[1778270132853,27.13,80100.36,2.3,0.43095,0.00018,30.83422]
[1778270133580,27.13,80095.43,2.3,0.43004,0.00018,30.81984]
[1778270133744,27.13,80095.43,2.3,0.43004,0.00018,30.81984]
[1778270134641,27.13,80095.43,2.3,0.43004,0.00018,30.81984]
[1778270139117,27.13,80089.67,2.3,0.42898,0.00018,30.80281]
[1778270144119,27.13,80089.72,2.3,0.42899,0.00018,30.80295]
[1778270144335,27.13,80089.72,2.3,0.42899,0.00018,30.80295]
[1778270144657,27.13,80084.33,2.3,0.42799,0.00018,30.78682]
[1778270144908,27.13,80084.33,2.3,0.42799,0.00018,30.78682]
[1778270148047,27.13,80079.6,2.3,0.42711,0.00018,30.77239]
[1778270148049,27.13,80079.6,2.3,0.42711,0.00018,30.77239]
[1778270148879,27.13,80079.57,2.3,0.4271,0.00018,30.77216]
[1778270149539,27.13,80079.57,2.3,0.4271,0.00018,30.77216]
[1778270150338,27.12,80079.57,2.3,0.42709,0.00018,30.77209]
[1778270153024,27.12,80077.71,2.3,0.42674,0.00018,30.76628]
[1778270153029,27.12,80077.71,2.3,0.42674,0.00018,30.76628]
[1778270153041,27.12,80078.96,2.3,0.42696,0.00018,30.76996]
[1778270158755,27.11,80078.34,2.3,0.42683,0.00018,30.76782]
[1778270164497,27.11,80078.33,2.3,0.42681,0.00018,30.7676]
[1778270164598,27.11,80078.33,2.3,0.42681,0.00018,30.76751]
[1778270165756,27.11,80075.7,2.3,0.42632,0.00018,30.75946]
[1778270172134,27.1,80074.11,2.3,0.426,0.00018,30.75412]
[1778270173442,27.09,80074.15,2.3,0.42599,0.00018,30.75408]
[1778270178900,27.08,80063.77,2.3,0.42403,0.00018,30.72102]
[1778270184166,27.07,80063.55,2.3,0.42397,0.00018,30.71991]
[1778270189977,27.05,80060.04,2.3,0.42327,0.00018,30.70802]
[1778270195013,27.04,80060.13,2.3,0.42324,0.00018,30.70457]
[1778270196304,27.04,80060.13,2.3,0.42324,0.00018,30.70457]
[1778270196313,27.04,80060.13,2.3,0.42324,0.00018,30.70457]
[1778270196324,27.04,80060.13,2.3,0.42324,0.00018,30.70457]
[1778270198028,27.04,80055.0,2.3,0.42228,0.00018,30.68791]
[1778270198418,27.04,80055.0,2.3,0.42228,0.00018,30.68791]
[1778270204075,27.03,80054.14,2.3,0.42211,0.00018,30.68497]
[1778270209111,27.03,80054.77,2.3,0.42222,0.00018,30.68687]
[1778270214146,27.03,80054.22,2.3,0.42211,0.00018,30.68496]
[1778270219181,27.03,80054.71,2.3,0.42219,0.00018,30.68641]
[1778270224635,27.02,80061.74,2.3,0.42348,0.00018,30.70881]
[1778270230258,27.02,80061.3,2.3,0.42338,0.00018,30.70718]
[1778270235294,27.01,80061.43,2.3,0.42339,0.00018,30.70743]
[1778270240328,27.01,80065.01,2.3,0.42405,0.00018,30.71863]
[1778270243037,27.01,80070.72,2.3,0.4251,0.00018,30.73649]
[1778270246029,27.01,80072.93,2.3,0.4255,0.00019,30.74325]
[1778270246136,27.01,80072.93,2.3,0.4255,0.00019,30.74325]
[1778270246163,27.01,80072.93,2.3,0.4255,0.00019,30.74325]
[1778270246172,27.01,80072.93,2.3,0.4255,0.00019,30.74325]
[1778270246207,27.01,80072.93,2.3,0.4255,0.00019,30.74325]
[1778270246399,27.01,80072.93,2.3,0.4255,0.00019,30.74325]
[1778270246426,27.01,80083.36,2.3,0.42742,0.00019,30.77529]
[1778270246820,27.01,80083.36,2.3,0.42742,0.00019,30.77529]
[1778270246982,27.01,80083.36,2.3,0.42742,0.00019,30.77529]
[1778270247629,27.0,80092.48,2.3,0.42911,0.00019,30.80269]
[1778270253429,27.0,80089.91,2.3,0.42862,0.00019,30.79175]
[1778270253994,27.0,80089.91,2.3,0.42862,0.00019,30.79175]
[1778270260479,27.0,80095.55,2.3,0.42966,0.00019,30.80857]
[1778270265514,27.0,80095.75,2.3,0.4297,0.00019,30.80916]
[1778270270549,27.0,80096.99,2.3,0.42993,0.00019,30.8128]
[1778270272087,27.0,80096.67,2.3,0.42987,0.00019,30.81185]
[1778270273588,27.0,80098.17,2.3,0.43015,0.00019,30.81627]
[1778270279612,27.0,80096.84,2.3,0.42991,0.00019,30.81246]
[1778270281287,27.0,80096.57,2.3,0.42986,0.00019,30.81168]
[1778270282926,27.01,80098.65,2.3,0.43025,0.00019,30.81785]
[1778270286663,27.01,80108.17,2.3,0.43202,0.00019,30.84558]
[1778270289685,27.01,80109.74,2.3,0.43231,0.00019,30.8501]
[1778270292338,27.01,80112.35,2.3,0.43279,0.00019,30.85756]
[1778270297740,27.01,80113.03,2.3,0.43292,0.00019,30.85949]
[1778270302775,27.01,80113.71,2.3,0.43304,0.00019,30.86142]
[1778270307811,27.01,80115.33,2.3,0.43334,0.00019,30.866]
[1778270312846,27.01,80114.62,2.3,0.4332,0.00019,30.86082]
[1778270317881,27.01,80115.56,2.3,0.43338,0.00019,30.86347]
[1778270322919,27.01,80116.12,2.3,0.43348,0.00019,30.86505]
[1778270324570,27.01,80116.12,2.3,0.43348,0.00019,30.86505]
[1778270329292,27.0,80117.9,2.3,0.43381,0.00019,30.87006]
[1778270329504,27.0,80117.9,2.3,0.43381,0.00019,30.87006]
[1778270329603,27.0,80117.84,2.3,0.4338,0.00019,30.86988]
[1778270332993,27.0,80125.44,2.3,0.43521,0.00019,30.89108]
[1778270334291,27.0,80125.44,2.3,0.43521,0.00019,30.89108]
[1778270334640,27.0,80125.44,2.3,0.43521,0.00019,30.89108]
[1778270339932,27.0,80120.35,2.3,0.43427,0.00019,30.87693]
[1778270339936,27.0,80120.35,2.3,0.43427,0.00019,30.87693]
[1778270341203,27.0,80118.86,2.3,0.43399,0.00019,30.87276]
[1778270347091,27.01,80120.35,2.3,0.43427,0.00019,30.87698]
[1778270351141,27.01,80120.4,2.3,0.43428,0.00019,30.87713]
[1778270351199,27.01,80120.4,2.3,0.43428,0.00019,30.87713]
[1778270351222,27.01,80120.4,2.3,0.43428,0.00019,30.87713]
[1778270352157,27.01,80120.53,2.3,0.4343,0.00019,30.8775]
[1778270353313,27.01,80116.17,2.3,0.43349,0.00019,30.86525]
[1778270355000,27.01,80110.7,2.3,0.43248,0.00019,30.84972]
[1778270355103,27.01,80110.7,2.3,0.43248,0.00019,30.84972]
[1778270355148,27.01,80110.45,2.3,0.43244,0.00019,30.84902]
[1778270356221,27.01,80110.45,2.3,0.43244,0.00019,30.84902]
[1778270361325,27.01,80104.84,2.3,0.4314,0.00019,30.8329]
[1778270367233,27.01,80100.64,2.3,0.43063,0.00019,30.82074]
[1778270369166,27.01,80102.05,2.3,0.43089,0.00019,30.82488]
[1778270373816,27.01,80092.43,2.3,0.4291,0.00019,30.79341]
[1778270375816,27.01,80093.88,2.3,0.42937,0.00019,30.79777]
[1778270375915,27.01,80093.55,2.3,0.42931,0.00019,30.79681]
[1778270379161,27.01,80089.97,2.3,0.42864,0.00019,30.78602]
[1778270379268,27.01,80089.97,2.3,0.42864,0.00019,30.78602]
[1778270379450,27.01,80089.97,2.3,0.42864,0.00019,30.78602]
[1778270379456,27.01,80089.97,2.3,0.42864,0.00019,30.78602]
[1778270379468,27.01,80089.97,2.3,0.42864,0.00019,30.78602]
[1778270379560,27.01,80089.97,2.3,0.42864,0.00019,30.78602]
[1778270379606,27.01,80089.97,2.3,0.42864,0.00019,30.78602]
[1778270379698,27.01,80089.97,2.3,0.42864,0.00019,30.78602]
[1778270379800,27.01,80092.5,2.3,0.42911,0.00019,30.79354]
[1778270380018,27.01,80092.5,2.3,0.42911,0.00019,30.79354]
[1778270380124,27.01,80092.5,2.3,0.42911,0.00019,30.79354]
[1778270380406,27.01,80092.5,2.3,0.42911,0.00019,30.79354]
[1778270380507,27.01,80092.5,2.3,0.42911,0.00019,30.79354]
[1778270380544,27.01,80092.5,2.3,0.42911,0.00019,30.79354]
[1778270380596,27.01,80092.5,2.3,0.42911,0.00019,30.79354]
[1778270380614,27.01,80092.5,2.3,0.42911,0.00019,30.79354]
[1778270380632,27.01,80092.5,2.3,0.42911,0.00019,30.79354]
[1778270380661,27.01,80092.5,2.3,0.42911,0.00019,30.79354]
[1778270380761,27.01,80092.5,2.3,0.42911,0.00019,30.79354]
[1778270380800,27.01,80106.87,2.3,0.43178,0.00019,30.83573]
[1778270381630,27.01,80106.87,2.3,0.43178,0.00019,30.83573]
[1778270381847,27.01,80106.87,2.3,0.43178,0.00019,30.83573]
[1778270381862,27.01,80133.56,2.3,0.43673,0.00019,30.91039]
[1778270382151,27.01,80133.56,2.3,0.43673,0.00019,30.91039]
[1778270382604,27.01,80133.56,2.3,0.43673,0.00019,30.91039]
[1778270382703,27.01,80138.91,2.3,0.43773,0.00019,30.92477]
[1778270384539,27.01,80145.09,2.3,0.43887,0.00019,30.94116]
[1778270384909,27.01,80151.6,2.3,0.44009,0.00019,30.95815]
[1778270390321,27.01,80159.35,2.3,0.44153,0.00019,30.97806]
[1778270393426,27.02,80151.0,2.3,0.43999,0.00019,30.95673]
[1778270394682,27.02,80151.0,2.3,0.43999,0.00019,30.95673]
[1778270395877,27.02,80150.07,2.3,0.43981,0.00019,30.95434]
[1778270396456,27.02,80154.8,2.3,0.44069,0.00019,30.96655]
[1778270397611,27.02,80159.21,2.3,0.44151,0.00019,30.97777]
[1778270397649,27.02,80159.21,2.3,0.44151,0.00019,30.97777]
[1778270397849,27.02,80159.21,2.3,0.44151,0.00019,30.97777]
[1778270397864,27.02,80159.21,2.3,0.44151,0.00019,30.97777]
[1778270397892,27.02,80161.6,2.3,0.44196,0.00019,30.98379]
[1778270398546,27.02,80161.6,2.3,0.44196,0.00019,30.98379]
[1778270398551,27.02,80161.6,2.3,0.44196,0.00019,30.98379]
[1778270398583,27.02,80161.6,2.3,0.44196,0.00019,30.98379]
[1778270398587,27.02,80161.6,2.3,0.44196,0.00019,30.98379]
[1778270398589,27.02,80161.6,2.3,0.44196,0.00019,30.98379]
[1778270398655,27.02,80161.6,2.3,0.44196,0.00019,30.98379]
[1778270398753,27.02,80161.6,2.3,0.44196,0.00019,30.98379]
[1778270398832,27.02,80161.6,2.3,0.44196,0.00019,30.98379]
[1778270398932,27.02,80161.6,2.3,0.44196,0.00019,30.98379]
[1778270398860,27.02,80165.47,2.3,0.44268,0.00019,30.99349]
[1778270398958,27.02,80165.47,2.3,0.44268,0.00019,30.99349]
[1778270399034,27.02,80165.47,2.3,0.44268,0.00019,30.99349]
[1778270399103,27.02,80165.47,2.3,0.44268,0.00019,30.99349]
[1778270399176,27.02,80165.47,2.3,0.44268,0.00019,30.99349]
[1778270399610,27.02,80165.47,2.3,0.44268,0.00019,30.99349]
[1778270399689,27.02,80165.47,2.3,0.44268,0.00019,30.99349]
[1778270399897,27.02,80165.47,2.3,0.44268,0.00019,30.99349]
[1778270399905,27.02,80165.47,2.3,0.44268,0.00019,30.99349]
[1778270400168,27.02,80163.29,2.3,0.44227,0.00019,30.98806]
[1778270400299,27.02,80163.29,2.3,0.44227,0.00019,30.98806]
[1778270400614,27.02,80163.29,2.3,0.44227,0.00019,30.98806]
[1778270402040,27.02,80165.96,2.3,0.44277,0.00019,30.99471]
[1778270402100,27.02,80165.96,2.5,0.44277,0.00019,30.99471]
[1778270402101,27.02,80165.96,2.5,0.44277,0.00019,30.99471]
[1778270402158,27.02,80165.96,2.5,0.44277,0.00019,30.99471]
[1778270402781,27.02,80165.96,2.5,0.44277,0.00019,30.99471]
[1778270402856,27.01,80165.44,2.5,0.44267,0.00019,30.9934]
[1778270403936,27.01,80167.21,2.5,0.443,0.00019,30.99779]
[1778270404187,27.01,80167.21,2.5,0.443,0.00019,30.99779]
[1778270408678,27.01,80168.62,2.5,0.44326,0.00019,31.00124]
[1778270410949,27.01,80163.54,2.5,0.44231,0.00019,30.98855]
[1778270410955,27.01,80163.54,2.5,0.44231,0.00019,30.98855]
[1778270411081,27.01,80163.54,2.5,0.44231,0.00019,30.98855]
[1778270411552,27.01,80161.44,2.5,0.44191,0.00019,30.98325]
[1778270413432,27.01,80159.59,2.5,0.44157,0.00019,30.97856]
[1778270414172,27.01,80164.54,2.5,0.44249,0.00019,30.99101]
[1778270416420,27.01,80162.8,2.5,0.44216,0.00019,30.98662]
[1778270421623,27.01,80160.29,2.5,0.44169,0.00019,30.98021]
[1778270423298,27.01,80160.63,2.5,0.44175,0.00019,30.98106]
[1778270423303,27.01,80160.63,2.5,0.44175,0.00019,30.98106]
[1778270423638,27.01,80156.07,2.5,0.4409,0.00019,30.96944]
[1778270427277,27.01,80158.85,2.5,0.44142,0.00019,30.97653]
[1778270430434,27.01,80160.7,2.5,0.44177,0.00019,30.98127]
[1778270430490,27.01,80160.7,2.5,0.44177,0.00019,30.98127]
[1778270435725,27.01,80149.36,2.5,0.43965,0.00019,30.94901]
[1778270440760,27.0,80149.06,2.5,0.43958,0.00019,30.94811]
[1778270445795,27.0,80148.01,2.5,0.43938,0.00019,30.94527]
[1778270450135,27.0,80147.85,2.5,0.43934,0.00019,30.94477]
[1778270451502,27.0,80147.26,2.5,0.43923,0.00019,30.94321]
[1778270451995,27.0,80143.2,2.5,0.43847,0.00019,30.93248]
[1778270452197,27.0,80143.2,2.5,0.43847,0.00019,30.93248]
[1778270455319,26.99,80134.54,2.5,0.43686,0.00019,30.90925]
[1778270456450,26.99,80134.34,2.5,0.43682,0.00019,30.9087]
[1778270461907,26.99,80138.79,2.5,0.43763,0.00019,30.92047]
[1778270462376,26.99,80138.79,2.5,0.43763,0.00019,30.92047]
[1778270467949,26.98,80139.23,2.5,0.43769,0.00019,30.92141]
[1778270469113,26.98,80139.62,2.5,0.43776,0.00019,30.92241]
[1778270474998,26.98,80139.48,2.5,0.43773,0.00019,30.92199]
[1778270480033,26.98,80140.22,2.5,0.43787,0.00019,30.92393]
[1778270485069,26.97,80146.12,2.5,0.43896,0.00019,30.93954]
[1778270486595,26.97,80146.12,2.5,0.43896,0.00019,30.93954]
[1778270486730,26.97,80146.12,2.5,0.43896,0.00019,30.93954]
[1778270486914,26.97,80146.12,2.5,0.43896,0.00019,30.93954]
[1778270489097,26.97,80154.84,2.5,0.44058,0.00019,30.96218]
[1778270490268,26.97,80154.84,2.5,0.44058,0.00019,30.96218]
[1778270492172,26.97,80151.89,2.5,0.44002,0.00019,30.95137]
[1778270498160,26.97,80152.93,2.5,0.44021,0.00019,30.95399]
[1778270503195,26.97,80153.11,2.5,0.44024,0.00019,30.9544]
[1778270508231,26.97,80154.79,2.5,0.44055,0.00019,30.95866]
[1778270513266,26.96,80156.81,2.5,0.44092,0.00019,30.96377]
[1778270517840,26.96,80159.91,2.5,0.44149,0.00019,30.97164]
[1778270523337,26.96,80163.82,2.5,0.44221,0.00019,30.98139]
[1778270528372,26.95,80168.49,2.5,0.44307,0.00019,30.99295]
[1778270533407,26.95,80168.08,2.5,0.44298,0.00019,30.99181]
[1778270538442,26.94,80169.52,2.5,0.44324,0.00019,30.99528]
[1778270543477,26.94,80176.22,2.5,0.44449,0.00019,31.01164]
[1778270546223,26.94,80179.58,2.5,0.44511,0.00019,31.01977]
[1778270546388,26.94,80179.58,2.5,0.44511,0.00019,31.01977]
[1778270548745,26.94,80181.89,2.5,0.44554,0.00019,31.02531]
[1778270552577,26.94,80179.0,2.5,0.44499,0.00019,31.01519]
[1778270558587,26.94,80173.65,2.5,0.44399,0.00019,31.00209]
[1778270563094,26.94,80172.76,2.5,0.44382,0.00019,30.99987]
[1778270572686,26.93,80171.56,2.5,0.44358,0.00019,30.99678]
[1778270577722,26.93,80172.55,2.5,0.44376,0.00019,30.99916]
[1778270582759,26.93,80174.52,2.5,0.44412,0.00019,31.00395]
[1778270587792,26.92,80176.24,2.5,0.44444,0.00019,31.00811]
[1778270592827,26.92,80176.6,2.5,0.44451,0.00019,31.00895]
[1778270598030,26.92,80174.14,2.5,0.44404,0.00019,31.00291]
[1778270607932,26.92,80175.34,2.5,0.44426,0.00019,31.00576]
[1778270612967,26.92,80172.5,2.5,0.44372,0.00019,30.9956]
[1778270614905,26.92,80172.68,2.5,0.44375,0.00019,30.99604]
[1778270615310,26.92,80172.54,2.5,0.44373,0.00019,30.99568]
[1778270615356,26.92,80172.54,2.5,0.44373,0.00019,30.99568]
[1778270615809,26.92,80172.54,2.5,0.44373,0.00019,30.99568]
[1778270615990,26.92,80161.93,2.5,0.44174,0.00019,30.96916]
[1778270621023,26.91,80160.2,2.5,0.44141,0.00019,30.96465]
[1778270623931,26.91,80159.02,2.5,0.44118,0.00019,30.96159]
[1778270625391,26.91,80158.09,2.5,0.44101,0.00019,30.95916]
[1778270629572,26.91,80158.07,2.5,0.44099,0.00019,30.95902]
[1778270630086,26.91,80150.87,2.5,0.43965,0.00019,30.94037]
[1778270630296,26.91,80150.87,2.5,0.43965,0.00019,30.94037]
[1778270632218,26.91,80150.72,2.5,0.43962,0.00019,30.93995]
[1778270633176,26.9,80150.66,2.5,0.4396,0.00019,30.93977]
[1778270633223,26.9,80150.66,2.5,0.4396,0.00019,30.93977]
[1778270637031,26.9,80159.86,2.5,0.44132,0.00019,30.96348]
[1778270643178,26.9,80164.37,2.5,0.44215,0.00019,30.97481]
[1778270649219,26.9,80164.04,2.5,0.44208,0.00019,30.97391]
[1778270654254,26.89,80156.52,2.5,0.44067,0.00019,30.95467]
[1778270659289,26.89,80157.57,2.5,0.44086,0.00019,30.95728]
[1778270665331,26.89,80157.44,2.5,0.44083,0.00019,30.95683]
[1778270671373,26.88,80157.39,2.5,0.4408,0.00019,30.95345]
[1778270676408,26.88,80159.53,2.5,0.4412,0.00019,30.95886]
[1778270681443,26.88,80163.53,2.5,0.44194,0.00019,30.96898]
[1778270686478,26.88,80159.55,2.5,0.44119,0.00019,30.9588]
[1778270692440,26.88,80159.63,2.5,0.4412,0.00019,30.95895]
[1778270697817,26.87,80160.18,2.5,0.4413,0.00019,30.96028]
[1778270702880,26.87,80159.62,2.5,0.44119,0.00019,30.95879]
[1778270708633,26.87,80160.35,2.5,0.44132,0.00019,30.96058]
[1778270713668,26.87,80159.64,2.5,0.44118,0.00019,30.9587]
[1778270718704,26.86,80159.76,2.5,0.4412,0.00019,30.95895]
[1778270720049,26.86,80159.76,2.5,0.4412,0.00019,30.95895]
[1778270725752,26.86,80158.61,2.5,0.44097,0.00019,30.95591]
[1778270728662,26.86,80158.75,2.5,0.441,0.00019,30.95624]
[1778270729929,26.86,80156.24,2.5,0.44053,0.00019,30.94976]
[1778270735874,26.86,80153.94,2.5,0.44008,0.00019,30.94052]
[1778270740909,26.85,80152.65,2.5,0.43983,0.00019,30.93706]
[1778270745189,26.85,80152.83,2.5,0.43986,0.00019,30.93748]
[1778270751987,26.84,80154.26,2.5,0.44009,0.00019,30.94084]
[1778270758029,26.83,80155.64,2.5,0.44032,0.00019,30.94404]
[1778270758461,26.83,80155.64,2.5,0.44032,0.00019,30.94404]
[1778270764071,26.82,80156.98,2.5,0.44057,0.00019,30.94744]
[1778270771307,26.82,80155.92,2.5,0.44036,0.00019,30.94464]
[1778270772166,26.82,80155.96,2.5,0.44037,0.00019,30.94471]
[1778270773077,26.82,80156.67,2.5,0.4405,0.00019,30.94653]
[1778270773314,26.82,80159.53,2.5,0.44103,0.00019,30.95389]
[1778270774005,26.82,80159.53,2.5,0.44103,0.00019,30.95389]
[1778270779162,26.82,80164.79,2.5,0.44201,0.00019,30.96724]
[1778270784211,26.82,80164.61,2.5,0.44197,0.00019,30.96671]
[1778270790253,26.81,80163.0,2.5,0.44167,0.00019,30.96255]
[1778270795288,26.81,80161.49,2.5,0.44137,0.00019,30.95548]
[1778270800323,26.81,80161.96,2.5,0.44145,0.00019,30.95663]
[1778270806365,26.81,80161.77,2.5,0.44141,0.00019,30.95608]
[1778270812407,26.81,80162.04,2.5,0.44146,0.00019,30.95671]
[1778270817443,26.8,80162.15,2.5,0.44147,0.00019,30.95694]
[1778270822478,26.8,80161.92,2.5,0.44143,0.00019,30.95632]
[1778270824471,26.8,80161.65,2.5,0.44138,0.00019,30.95562]
[1778270829527,26.8,80161.8,2.5,0.4414,0.00019,30.95594]
[1778270834562,26.8,80161.71,2.5,0.44138,0.00019,30.95568]
[1778270839597,26.8,80161.27,2.5,0.44129,0.00019,30.95452]
[1778270844233,26.8,80160.38,2.5,0.44112,0.00019,30.95221]
[1778270844366,26.8,80160.38,2.5,0.44112,0.00019,30.95221]
[1778270844441,26.8,80160.38,2.5,0.44112,0.00019,30.9522]
[1778270844994,26.8,80160.38,2.5,0.44112,0.00019,30.9522]
[1778270845230,26.8,80160.38,2.5,0.44112,0.00019,30.9522]
[1778270846646,26.8,80147.95,2.5,0.43879,0.00019,30.91973]
[1778270851681,26.79,80146.77,2.5,0.43856,0.00019,30.91339]
[1778270856716,26.79,80146.43,2.5,0.43849,0.00019,30.91246]
[1778270861751,26.79,80146.82,2.5,0.43856,0.00019,30.91348]
[1778270866786,26.79,80146.98,2.5,0.43859,0.00019,30.9139]
[1778270871821,26.79,80147.16,2.5,0.43863,0.00019,30.91439]
[1778270872597,26.79,80147.16,2.5,0.43863,0.00019,30.91439]
[1778270874079,26.79,80148.48,2.5,0.43887,0.00019,30.91789]
[1778270874124,26.79,80148.48,2.5,0.43887,0.00019,30.91789]
[1778270874597,26.79,80148.82,2.5,0.43894,0.00019,30.91879]
[1778270879889,26.79,80149.28,2.5,0.43902,0.00019,30.92]
[1778270885919,26.79,80149.7,2.5,0.4391,0.00019,30.92107]
[1778270890954,26.79,80149.56,2.5,0.43907,0.00019,30.92066]
[1778270895989,26.79,80149.15,2.5,0.43899,0.00019,30.91953]
[1778270903038,26.79,80148.42,2.5,0.43884,0.00019,30.91751]
[1778270909080,26.78,80148.04,2.5,0.43877,0.00019,30.91643]
[1778270910493,26.78,80147.49,2.5,0.43866,0.00019,30.91496]
[1778270910531,26.78,80147.49,2.5,0.43866,0.00019,30.91496]
[1778270910545,26.78,80147.49,2.5,0.43866,0.00019,30.91496]
[1778270910571,26.78,80147.49,2.5,0.43866,0.00019,30.91496]
[1778270910794,26.78,80147.49,2.5,0.43866,0.00019,30.91496]
[1778270912101,26.78,80160.42,2.5,0.44108,0.00019,30.94557]
[1778270917137,26.78,80161.31,2.5,0.44125,0.00019,30.94783]
[1778270922172,26.78,80164.71,2.5,0.44188,0.00019,30.95649]
[1778270927207,26.78,80165.05,2.5,0.44195,0.00019,30.95735]
[1778270930789,26.78,80165.31,2.5,0.442,0.00019,30.95801]
[1778270936271,26.78,80170.79,2.5,0.44303,0.00019,30.97182]
[1778270941307,26.78,80172.96,2.5,0.44344,0.00019,30.97726]
[1778270946343,26.78,80174.11,2.5,0.44366,0.00019,30.98016]
[1778270951378,26.79,80173.54,2.5,0.44355,0.00019,30.97878]
[1778270955709,26.79,80174.28,2.5,0.4437,0.00019,30.98065]
[1778270961448,26.79,80174.78,2.5,0.44379,0.00019,30.98193]
[1778270966483,26.79,80174.97,2.5,0.44383,0.00019,30.98243]
[1778270971525,26.79,80174.0,2.5,0.44365,0.00019,30.97692]
[1778270976554,26.79,80172.25,2.5,0.44332,0.00019,30.97259]
[1778270981589,26.79,80170.68,2.5,0.44303,0.00019,30.9687]
[1778270986626,26.79,80173.37,2.5,0.44353,0.00019,30.97541]
[1778270991154,26.79,80176.08,2.5,0.44404,0.00019,30.98212]
[1778270991211,26.79,80176.08,2.5,0.44404,0.00019,30.98212]
[1778270991661,26.79,80165.31,2.5,0.44202,0.00019,30.95523]
[1778270992751,26.79,80165.31,2.5,0.44202,0.00019,30.95523]
[1778270996431,26.79,80158.62,2.5,0.44076,0.00019,30.9381]
[1778270996512,26.79,80158.62,2.5,0.44076,0.00019,30.9381]
[1778270997778,26.79,80159.68,2.5,0.44096,0.00019,30.94081]
[1778271003746,26.79,80174.46,2.5,0.44373,0.00019,30.97806]
[1778271008781,26.79,80176.87,2.5,0.44419,0.00019,30.98405]
[1778271015799,26.79,80178.67,2.5,0.44453,0.00019,30.9885]
[1778271017846,26.8,80186.41,2.5,0.446,0.00019,31.00726]
[1778271022997,26.8,80188.23,2.5,0.44634,0.00019,31.01167]
[1778271022998,26.8,80188.23,2.5,0.44634,0.00019,31.01167]
[1778271023100,26.8,80188.23,2.5,0.44634,0.00019,31.01167]
[1778271023494,26.8,80189.53,2.5,0.44659,0.00019,31.01477]
[1778271025044,26.8,80193.39,2.5,0.44732,0.00019,31.02386]
[1778271025461,26.8,80193.39,2.5,0.44732,0.00019,31.02386]
[1778271025542,26.8,80196.32,2.5,0.44787,0.00019,31.03068]
[1778271026599,26.8,80196.8,2.5,0.44795,0.00019,31.03175]
[1778271031945,26.79,80197.47,2.5,0.44805,0.00019,31.02992]
[1778271035125,26.78,80197.84,2.5,0.44811,0.00019,31.0307]
[1778271036749,26.78,80198.52,2.5,0.44823,0.00019,31.03219]
[1778271038711,26.78,80198.45,2.5,0.44821,0.00019,31.03195]
[1778271038941,26.78,80198.45,2.5,0.44821,0.00019,31.03195]
[1778271039931,26.78,80198.33,2.5,0.44818,0.00019,31.03164]
[1778271045048,26.77,80198.23,2.5,0.44814,0.00019,31.03119]
[1778271047801,26.76,80198.72,2.5,0.44823,0.00019,31.03225]
[1778271052634,26.76,80198.97,2.5,0.44826,0.00019,31.03263]
[1778271052637,26.76,80198.97,2.5,0.44826,0.00019,31.03263]
[1778271053104,26.75,80198.88,2.5,0.44824,0.00019,31.03239]
[1778271055469,26.75,80199.1,2.5,0.44828,0.00019,31.03288]
[1778271057512,26.75,80200.51,2.5,0.44854,0.00019,31.03611]
[1778271063175,26.75,80201.46,2.5,0.44872,0.00019,31.03827]
[1778271069217,26.75,80201.37,2.5,0.4487,0.00019,31.03804]
[1778271069963,26.75,80201.37,2.5,0.4487,0.00019,31.03804]
[1778271075259,26.75,80201.85,2.5,0.44879,0.00019,31.03913]
[1778271076994,26.75,80201.85,2.5,0.44879,0.00019,31.03913]
[1778271084322,26.75,80204.23,2.5,0.44923,0.00019,31.04453]
[1778271089357,26.75,80205.45,2.5,0.44946,0.00019,31.04728]
[1778271094392,26.75,80206.39,2.5,0.44963,0.00019,31.04623]
[1778271099072,26.75,80205.74,2.5,0.44951,0.00019,31.04474]
[1778271104474,26.75,80199.63,2.5,0.44835,0.00019,31.03077]
[1778271110517,26.75,80199.46,2.5,0.44832,0.00019,31.03038]
[1778271115857,26.75,80199.68,2.5,0.44836,0.00019,31.03089]
[1778271115873,26.75,80199.68,2.5,0.44836,0.00019,31.03089]
[1778271121594,26.74,80200.36,2.5,0.44849,0.00019,31.03243]
[1778271127636,26.74,80200.33,2.5,0.44848,0.00019,31.03233]
[1778271129487,26.74,80201.13,2.5,0.44863,0.00019,31.03416]
[1778271129976,26.74,80203.1,2.5,0.449,0.00019,31.03867]
[1778271131019,26.74,80203.3,2.5,0.44904,0.00019,31.03912]
[1778271137706,26.74,80208.11,2.5,0.44994,0.00019,31.04996]
[1778271139259,26.74,80208.11,2.5,0.44994,0.00019,31.04996]
[1778271139489,26.74,80208.11,2.5,0.44994,0.00019,31.04996]
[1778271142228,26.74,80212.71,2.5,0.45081,0.00019,31.06022]
[1778271142365,26.74,80212.71,2.5,0.45081,0.00019,31.06022]
[1778271142635,26.74,80213.91,2.5,0.45103,0.00019,31.06286]
[1778271143391,26.74,80213.91,2.5,0.45103,0.00019,31.06286]
[1778271143508,26.74,80213.91,2.5,0.45103,0.00019,31.06286]
[1778271153777,26.74,80218.83,2.5,0.45197,0.00019,31.07372]
[1778271153778,26.74,80218.83,2.5,0.45197,0.00019,31.07372]
[1778271160867,26.75,80224.85,2.5,0.45311,0.00019,31.08368]
[1778271162290,26.75,80224.85,2.5,0.45311,0.00019,31.08368]
[1778271162372,26.75,80224.85,2.5,0.45311,0.00019,31.08368]
[1778271162403,26.75,80224.85,2.5,0.45311,0.00019,31.08368]
[1778271162715,26.75,80224.42,2.5,0.45303,0.00019,31.08277]
[1778271164162,26.75,80214.97,2.5,0.45124,0.00019,31.06224]
[1778271169930,26.74,80211.72,2.5,0.45062,0.00019,31.05496]
[1778271174116,26.74,80212.85,2.5,0.45083,0.00019,31.05743]
[1778271179478,26.74,80213.11,2.5,0.45088,0.00019,31.05799]
[1778271179553,26.74,80213.11,2.5,0.45088,0.00019,31.05799]
[1778271179654,26.74,80213.11,2.5,0.45088,0.00019,31.05799]
[1778271182015,26.74,80221.84,2.5,0.45253,0.00019,31.07711]
[1778271182752,26.74,80221.84,2.5,0.45253,0.00019,31.07711]
[1778271183006,26.74,80221.84,2.5,0.45253,0.00019,31.07711]
[1778271184567,26.74,80223.37,2.5,0.45282,0.00019,31.08041]
[1778271185072,26.74,80224.16,2.5,0.45297,0.00019,31.08211]
[1778271187714,26.75,80220.39,2.5,0.45226,0.00019,31.07403]
[1778271188056,26.75,80220.52,2.5,0.45229,0.00019,31.07433]
[1778271189527,26.75,80220.52,2.5,0.45229,0.00019,31.07433]
[1778271189585,26.75,80220.5,2.5,0.45229,0.00019,31.0743]
[1778271195106,26.75,80222.63,2.5,0.4527,0.00019,31.07897]
[1778271199728,26.75,80223.02,2.5,0.45278,0.00019,31.07984]
[1778271200141,26.75,80223.22,2.5,0.45282,0.00019,31.0803]
[1778271204984,26.76,80223.29,2.5,0.45283,0.00019,31.08048]
[1778271210211,26.76,80223.94,2.5,0.45296,0.00019,31.08193]
[1778271215246,26.76,80224.44,2.5,0.45306,0.00019,31.0799]
[1778271220681,26.76,80224.55,2.5,0.45308,0.00019,31.08017]
[1778271226323,26.77,80225.81,2.5,0.45332,0.00019,31.08291]
[1778271231358,26.77,80226.4,2.5,0.45344,0.00019,31.08421]
[1778271232876,26.77,80226.03,2.5,0.45337,0.00019,31.08343]
[1778271239415,26.77,80225.72,2.5,0.45332,0.00019,31.08284]
[1778271244699,26.77,80225.33,2.5,0.45325,0.00019,31.08204]
[1778271250492,26.78,80224.22,2.5,0.45305,0.00019,31.07976]
[1778271255527,26.78,80224.52,2.5,0.45311,0.00019,31.08045]
[1778271260562,26.78,80223.67,2.5,0.45296,0.00019,31.07869]
[1778271265597,26.79,80224.23,2.5,0.45307,0.00019,31.07994]
[1778271270632,26.79,80224.33,2.5,0.45309,0.00019,31.0802]
[1778271271093,26.79,80224.33,2.5,0.45309,0.00019,31.0802]
[1778271274546,26.79,80225.33,2.5,0.45328,0.00019,31.07922]
[1778271279696,26.79,80227.29,2.5,0.45365,0.00019,31.08342]
[1778271283960,26.79,80227.69,2.5,0.45373,0.00019,31.08429]
[1778271289768,26.8,80227.68,2.5,0.45374,0.00019,31.08431]
[1778271297824,26.8,80227.87,2.5,0.45378,0.00019,31.08475]
[1778271301900,26.8,80227.87,2.5,0.45378,0.00019,31.08475]
[1778271308901,26.8,80227.35,2.5,0.45369,0.00019,31.08372]
[1778271313936,26.8,80228.21,2.5,0.45385,0.00019,31.08557]
[1778271319978,26.81,80228.44,2.5,0.4539,0.00019,31.08609]
[1778271325013,26.81,80227.08,2.5,0.45365,0.00019,31.08327]
[1778271330048,26.81,80225.82,2.5,0.45342,0.00019,31.08066]
[1778271336090,26.81,80226.1,2.5,0.45347,0.00019,31.07816]
[1778271343368,26.82,80225.91,2.5,0.45344,0.00019,31.0778]
[1778271349181,26.82,80224.23,2.5,0.45312,0.00019,31.07426]
[1778271354216,26.82,80222.2,2.5,0.45274,0.00019,31.06994]
[1778271355619,26.82,80222.2,2.5,0.45274,0.00019,31.06994]
[1778271357795,26.82,80225.22,2.5,0.45331,0.00019,31.07638]
[1778271364287,26.82,80226.29,2.5,0.45352,0.00019,31.07871]
[1778271369986,26.82,80226.37,2.5,0.45354,0.00019,31.0789]
[1778271375122,26.83,80226.33,2.5,0.45354,0.00019,31.07887]
[1778271375329,26.83,80226.33,2.5,0.45354,0.00019,31.07887]
[1778271380399,26.83,80233.71,2.5,0.45493,0.00019,31.09431]
[1778271385437,26.83,80234.28,2.5,0.45504,0.00019,31.0955]
[1778271389399,26.83,80238.83,2.5,0.4559,0.00019,31.10479]
[1778271389413,26.83,80238.83,2.5,0.4559,0.00019,31.10479]
[1778271389526,26.83,80238.83,2.5,0.4559,0.00019,31.10479]
[1778271389644,26.83,80238.83,2.5,0.4559,0.00019,31.10479]
[1778271389712,26.83,80240.6,2.5,0.45623,0.00019,31.10837]
[1778271390789,26.83,80240.6,2.5,0.45623,0.00019,31.10837]
[1778271394903,26.83,80247.6,2.5,0.45755,0.00019,31.11914]
[1778271396886,26.83,80248.64,2.5,0.45774,0.00019,31.12118]
[1778271402561,26.83,80249.32,2.5,0.45787,0.00019,31.12248]
[1778271407596,26.83,80249.81,2.5,0.45796,0.00019,31.12342]
[1778271415652,26.83,80251.19,2.5,0.45821,0.00019,31.12608]
[1778271421694,26.82,80252.42,2.5,0.45844,0.00019,31.12845]
[1778271426729,26.82,80252.96,2.5,0.45855,0.00019,31.12949]
[1778271432771,26.82,80252.82,2.5,0.45852,0.00019,31.12921]
[1778271434127,26.82,80252.82,2.5,0.45852,0.00019,31.12921]
[1778271434994,26.82,80252.82,2.5,0.45852,0.00019,31.12921]
[1778271435087,26.82,80251.04,2.5,0.45818,0.00019,31.12577]
[1778271440827,26.82,80247.2,2.5,0.45746,0.00019,31.11824]
[1778271445006,26.82,80246.78,2.5,0.45738,0.00019,31.11741]
[1778271445010,26.82,80246.78,2.5,0.45738,0.00019,31.11741]
[1778271445017,26.82,80246.78,2.5,0.45738,0.00019,31.11741]
[1778271445217,26.82,80247.05,2.5,0.45743,0.00019,31.11793]
[1778271445862,26.82,80236.29,2.5,0.4554,0.00019,31.09634]
[1778271446473,26.82,80236.29,2.5,0.4554,0.00019,31.09634]
[1778271446476,26.82,80236.29,2.5,0.4554,0.00019,31.09634]
[1778271448634,26.82,80227.6,2.5,0.45376,0.00019,31.07831]
[1778271449379,26.82,80223.75,2.5,0.45303,0.00019,31.07015]
[1778271452357,26.82,80215.75,2.5,0.45152,0.00019,31.04973]
[1778271452433,26.82,80215.75,2.5,0.45152,0.00019,31.04973]
[1778271452607,26.82,80215.75,2.5,0.45152,0.00019,31.04973]
[1778271452661,26.82,80215.75,2.5,0.45152,0.00019,31.04973]
[1778271452911,26.82,80210.86,2.5,0.4506,0.00019,31.03896]
[1778271455473,26.82,80207.37,2.5,0.44994,0.00019,31.03113]
[1778271457476,26.82,80207.58,2.5,0.44997,0.00019,31.03155]
[1778271457946,26.81,80207.39,2.5,0.44993,0.00019,31.0311]
[1778271462983,26.82,80204.79,2.5,0.44945,0.00019,31.02528]
[1778271468018,26.82,80201.86,2.5,0.4489,0.00019,31.01866]
[1778271471749,26.82,80201.25,2.5,0.44879,0.00019,31.01729]
[1778271471895,26.82,80201.25,2.5,0.44879,0.00019,31.01729]
[1778271471907,26.82,80201.25,2.5,0.44879,0.00019,31.0173]
[1778271473522,26.82,80194.14,2.5,0.44744,0.00019,31.0008]
[1778271476031,26.82,80193.57,2.5,0.44734,0.00019,30.99947]
[1778271481749,26.81,80194.22,2.5,0.44744,0.00019,31.00083]
[1778271488174,26.8,80194.83,2.5,0.44753,0.00019,31.00198]
[1778271493209,26.79,80195.78,2.5,0.44769,0.00019,31.00401]
[1778271497662,26.79,80196.94,2.5,0.4479,0.00019,31.00661]
[1778271503280,26.78,80199.49,2.5,0.44836,0.00019,31.01228]
[1778271508315,26.77,80199.37,2.5,0.44832,0.00019,31.01185]
[1778271513350,26.76,80199.26,2.5,0.44828,0.00019,31.0083]
[1778271518385,26.76,80196.25,2.5,0.4477,0.00019,31.00118]
[1778271523420,26.75,80196.88,2.5,0.44781,0.00019,31.00251]
[1778271528455,26.75,80200.03,2.5,0.44839,0.00019,31.00966]
[1778271533490,26.74,80201.26,2.5,0.44861,0.00019,31.01236]
[1778271538525,26.73,80200.72,2.5,0.44849,0.00019,31.01097]
[1778271543560,26.73,80202.8,2.5,0.44887,0.00019,31.0156]
[1778271548595,26.72,80202.74,2.5,0.44884,0.00019,31.01532]
[1778271553630,26.72,80198.9,2.5,0.4481,0.00019,31.00632]
[1778271558665,26.71,80200.08,2.5,0.44831,0.00019,31.00891]
[1778271563701,26.7,80201.25,2.5,0.44852,0.00019,31.01147]
[1778271568736,26.7,80200.71,2.5,0.4484,0.00019,31.01007]
[1778271573771,26.69,80200.01,2.5,0.44825,0.00019,31.00515]
[1778271577399,26.69,80200.44,2.5,0.44832,0.00019,31.00606]
[1778271577420,26.69,80200.44,2.5,0.44832,0.00019,31.00606]
[1778271583841,26.68,80201.8,2.5,0.44856,0.00019,31.00899]
[1778271588876,26.67,80201.86,2.5,0.44855,0.00019,31.00898]
[1778271593912,26.67,80201.86,2.5,0.44854,0.00019,31.00883]
[1778271599954,26.66,80200.43,2.5,0.44825,0.00019,31.00535]
[1778271601968,26.66,80191.96,2.5,0.44664,0.00019,30.98542]
[1778271606060,26.65,80192.29,2.5,0.4467,0.00019,30.98613]
[1778271606124,26.65,80192.29,2.5,0.4467,0.00019,30.98613]
[1778271606201,26.65,80193.73,2.5,0.44697,0.00019,30.98952]
[1778271607005,26.65,80206.39,2.5,0.44936,0.00019,31.01887]
[1778271612067,26.65,80208.66,2.5,0.44978,0.00019,31.02389]
[1778271617009,26.64,80208.68,2.5,0.44977,0.00019,31.02382]
[1778271617076,26.64,80208.56,2.5,0.44975,0.00019,31.02352]
[1778271619281,26.64,80208.54,2.5,0.44974,0.00019,31.02342]
[1778271621711,26.63,80208.25,2.5,0.44968,0.00019,31.02274]
[1778271621839,26.63,80208.25,2.5,0.44968,0.00019,31.02274]
[1778271622111,26.63,80205.89,2.5,0.44923,0.00019,31.01731]
[1778271623118,26.63,80197.32,2.5,0.4476,0.00019,30.99747]
[1778271627803,26.63,80195.53,2.5,0.44725,0.00019,30.99318]
[1778271627913,26.63,80195.53,2.5,0.44725,0.00019,30.99318]
[1778271628013,26.63,80195.53,2.5,0.44725,0.00019,30.99318]
[1778271628109,26.63,80195.53,2.5,0.44725,0.00019,30.99318]
[1778271628153,26.63,80186.63,2.5,0.44556,0.00019,30.97188]
[1778271629097,26.63,80186.63,2.5,0.44556,0.00019,30.97188]
[1778271634161,26.62,80193.84,2.5,0.44691,0.00019,30.98591]
[1778271637204,26.62,80191.58,2.5,0.44648,0.00019,30.98048]
[1778271642255,26.62,80191.16,2.5,0.44639,0.00019,30.97935]
[1778271645888,26.61,80191.46,2.5,0.44644,0.00019,30.98005]
[1778271651318,26.61,80194.93,2.5,0.44708,0.00019,30.98811]
[1778271656353,26.6,80195.31,2.5,0.44714,0.00019,30.98888]
[1778271657270,26.6,80195.31,2.5,0.44714,0.00019,30.98888]
[1778271662395,26.6,80195.24,2.5,0.44712,0.00019,30.98856]
[1778271663262,26.6,80195.24,2.5,0.44712,0.00019,30.98856]
[1778271664421,26.6,80195.17,2.5,0.4471,0.00019,30.98837]
[1778271670451,26.59,80195.08,2.5,0.44707,0.00019,30.98796]
[1778271674174,26.59,80195.89,2.5,0.44721,0.00019,30.98983]
[1778271674242,26.58,80196.27,2.5,0.44728,0.00019,30.9907]
[1778271674814,26.58,80196.27,2.5,0.44728,0.00019,30.9907]
[1778271674894,26.58,80196.27,2.5,0.44728,0.00019,30.9907]
[1778271674903,26.58,80203.76,2.5,0.44871,0.00019,31.00815]
[1778271676495,26.58,80215.08,2.5,0.45085,0.00019,31.03377]
[1778271679916,26.58,80214.85,2.5,0.4508,0.00019,31.03321]
[1778271679941,26.58,80214.85,2.5,0.4508,0.00019,31.03321]
[1778271679998,26.58,80214.85,2.5,0.4508,0.00019,31.03321]
[1778271680899,26.58,80215.85,2.5,0.45099,0.00019,31.03541]
[1778271681001,26.58,80224.62,2.5,0.45266,0.00019,31.05463]
[1778271681349,26.58,80224.62,2.5,0.45266,0.00019,31.05463]
[1778271681353,26.58,80224.62,2.5,0.45266,0.00019,31.05463]
[1778271681530,26.58,80227.93,2.5,0.45329,0.00019,31.06175]
[1778271686565,26.58,80228.49,2.5,0.4534,0.00019,31.06301]
[1778271691807,26.58,80228.52,2.5,0.45341,0.00019,31.06308]
[1778271691965,26.58,80228.52,2.5,0.45341,0.00019,31.06308]
[1778271692881,26.59,80228.52,2.5,0.45341,0.00019,31.05998]
[1778271693754,26.59,80232.97,2.5,0.45426,0.00019,31.0694]
[1778271693843,26.59,80232.97,2.5,0.45426,0.00019,31.0694]
[1778271694097,26.59,80232.97,2.5,0.45426,0.00019,31.0694]
[1778271694696,26.59,80236.61,2.5,0.45495,0.00019,31.07701]
[1778271694869,26.59,80236.61,2.5,0.45495,0.00019,31.07701]
[1778271695017,26.59,80243.86,2.5,0.45633,0.00019,31.09187]
[1778271695814,26.59,80243.86,2.5,0.45633,0.00019,31.09187]
[1778271696996,26.59,80247.21,2.5,0.45697,0.00019,31.09862]
[1778271697328,26.59,80249.5,2.5,0.4574,0.00019,31.10319]
[1778271698394,26.59,80250.27,2.5,0.45755,0.00019,31.10473]
[1778271698652,26.59,80250.27,2.5,0.45755,0.00019,31.10473]
[1778271699120,26.59,80250.27,2.5,0.45755,0.00019,31.10473]
[1778271699817,26.59,80250.7,2.5,0.45763,0.00019,31.10558]
[1778271699873,26.59,80250.7,2.5,0.45763,0.00019,31.10558]
[1778271700254,26.59,80250.7,2.5,0.45763,0.00019,31.10558]
[1778271700548,26.59,80252.44,2.5,0.45796,0.00019,31.109]
[1778271700682,26.59,80252.44,2.5,0.45796,0.00019,31.109]
[1778271701143,26.59,80252.44,2.5,0.45796,0.00019,31.109]
[1778271701153,26.59,80252.44,2.5,0.45796,0.00019,31.109]
[1778271701193,26.59,80252.44,2.5,0.45796,0.00019,31.109]
[1778271701361,26.59,80257.45,2.5,0.45892,0.00019,31.11874]
[1778271701559,26.59,80257.45,2.5,0.45892,0.00019,31.11874]
[1778271706705,26.58,80259.39,2.5,0.45928,0.00019,31.12241]
[1778271710713,26.58,80259.08,2.5,0.45921,0.00019,31.12177]
[1778271714154,26.58,80259.01,2.5,0.4592,0.00019,31.1216]
[1778271719800,26.57,80256.05,2.5,0.45862,0.00019,31.11578]
[1778271724835,26.57,80256.31,2.5,0.45866,0.00019,31.1162]
[1778271729870,26.56,80254.81,2.5,0.45836,0.00019,31.11319]
[1778271734906,26.56,80251.72,2.5,0.45776,0.00019,31.10704]
[1778271739940,26.55,80251.67,2.5,0.45774,0.00019,31.10684]
[1778271742011,26.55,80251.81,2.5,0.45777,0.00019,31.10711]
[1778271745702,26.55,80255.53,2.5,0.45847,0.00019,31.1144]
[1778271751017,26.55,80255.44,2.5,0.45845,0.00019,31.11108]
[1778271759073,26.55,80253.71,2.5,0.45812,0.00019,31.1077]
[1778271764108,26.55,80254.13,2.5,0.4582,0.00019,31.10853]
[1778271769143,26.55,80254.26,2.5,0.45823,0.00019,31.10878]
[1778271775186,26.55,80254.17,2.5,0.45821,0.00019,31.1086]
[1778271780221,26.55,80253.54,2.5,0.45809,0.00019,31.10737]
[1778271781239,26.55,80253.54,2.5,0.45809,0.00019,31.10737]
[1778271787270,26.55,80251.48,2.5,0.4577,0.00019,31.10333]
[1778271792305,26.55,80252.11,2.5,0.45782,0.00019,31.10457]
[1778271798347,26.55,80258.14,2.5,0.45897,0.00019,31.11632]
[1778271803382,26.55,80258.35,2.5,0.45901,0.00019,31.11671]
[1778271804833,26.55,80258.4,2.5,0.45901,0.00019,31.1168]
[1778271810994,26.55,80258.62,2.5,0.45906,0.00019,31.11722]
[1778271816473,26.55,80258.74,2.5,0.45907,0.00019,31.1143]
[1778271819225,26.55,80259.31,2.5,0.45918,0.00019,31.11539]
[1778271824529,26.55,80259.63,2.5,0.45924,0.00019,31.11599]
[1778271829564,26.55,80259.49,2.5,0.45921,0.00019,31.11572]
[1778271835011,26.55,80259.49,2.5,0.45921,0.00019,31.11572]
[1778271838610,26.55,80259.45,2.5,0.4592,0.00019,31.11563]
[1778271849707,26.54,80259.23,2.5,0.45916,0.00019,31.1152]
[1778271855749,26.54,80260.41,2.5,0.45939,0.00019,31.11746]
[1778271860784,26.54,80261.08,2.5,0.45951,0.00019,31.11873]
[1778271865819,26.54,80261.12,2.5,0.45952,0.00019,31.1188]
[1778271870854,26.54,80261.41,2.5,0.45957,0.00019,31.11935]
[1778271874535,26.54,80261.66,2.5,0.45962,0.00019,31.11668]
[1778271874550,26.54,80261.66,2.5,0.45962,0.00019,31.11668]
[1778271874579,26.54,80261.66,2.5,0.45962,0.00019,31.11668]
[1778271874827,26.54,80261.66,2.5,0.45962,0.00019,31.11668]
[1778271876199,26.54,80267.46,2.5,0.46072,0.00019,31.12761]
[1778271877871,26.54,80269.88,2.5,0.46118,0.00019,31.13209]
[1778271884952,26.54,80270.17,2.5,0.46124,0.00019,31.13259]
[1778271890994,26.54,80271.01,2.5,0.46139,0.00019,31.13412]
[1778271894812,26.54,80272.9,2.5,0.46175,0.00019,31.13757]
[1778271900057,26.54,80274.13,2.5,0.46198,0.00019,31.13978]
[1778271906101,26.53,80274.29,2.5,0.46201,0.00019,31.14004]
[1778271911136,26.53,80275.2,2.5,0.46218,0.00019,31.14166]
[1778271916171,26.53,80274.63,2.5,0.46207,0.00019,31.1406]
[1778271921206,26.53,80274.21,2.5,0.46198,0.00019,31.1398]
[1778271925642,26.53,80274.0,2.5,0.46194,0.00019,31.13941]
[1778271926994,26.52,80271.28,2.5,0.46142,0.00019,31.13441]
[1778271927249,26.52,80261.32,2.5,0.45952,0.00019,31.11575]
[1778271932284,26.52,80260.24,2.5,0.4593,0.00019,31.11053]
[1778271937319,26.52,80260.43,2.5,0.45934,0.00019,31.11089]
[1778271937952,26.52,80260.43,2.5,0.45934,0.00019,31.11089]
[1778271943361,26.52,80259.68,2.5,0.4592,0.00019,31.10945]
[1778271948396,26.52,80259.76,2.5,0.45921,0.00019,31.1096]
[1778271956452,26.52,80259.33,2.5,0.45913,0.00019,31.10878]
[1778271961487,26.52,80259.43,2.5,0.45915,0.00019,31.10897]
[1778271966522,26.52,80263.3,2.5,0.45989,0.00019,31.11636]
[1778271969172,26.52,80263.22,2.5,0.45987,0.00019,31.1162]
[1778271974578,26.52,80262.83,2.5,0.4598,0.00019,31.11546]
[1778271981629,26.52,80262.73,2.5,0.45978,0.00019,31.11526]
[1778271984146,26.52,80262.87,2.5,0.4598,0.00019,31.11553]
[1778271989685,26.52,80262.99,2.5,0.45982,0.00019,31.11575]
[1778271994720,26.52,80263.43,2.5,0.4599,0.00019,31.11344]
[1778271999218,26.52,80263.21,2.5,0.45986,0.00019,31.11302]
[1778271999288,26.52,80263.21,2.5,0.45986,0.00019,31.11302]
[1778272000762,26.52,80272.1,2.5,0.46156,0.00019,31.12959]
[1778272005797,26.52,80277.02,2.5,0.46249,0.00019,31.13849]
[1778272011842,26.52,80277.09,2.5,0.4625,0.00019,31.13859]
[1778272017884,26.51,80277.38,2.5,0.46255,0.00019,31.13907]
[1778272021217,26.51,80276.54,2.5,0.46239,0.00019,31.13756]
[1778272024934,26.51,80285.68,2.5,0.46414,0.00019,31.1537]
[1778272029969,26.51,80283.49,2.5,0.46371,0.00019,31.14983]
[1778272035019,26.5,80284.08,2.5,0.46382,0.00019,31.15082]
[1778272040056,26.5,80284.73,2.5,0.46394,0.00019,31.15191]
[1778272045091,26.5,80284.13,2.5,0.46381,0.00019,31.15083]
[1778272050127,26.49,80282.13,2.5,0.46343,0.00019,31.14727]
[1778272051653,26.49,80282.13,2.5,0.46343,0.00019,31.14727]
[1778272051819,26.49,80281.87,2.5,0.46337,0.00019,31.14366]
[1778272051977,26.49,80281.87,2.5,0.46337,0.00019,31.14366]
[1778272051994,26.49,80281.87,2.5,0.46337,0.00019,31.14366]
[1778272052092,26.49,80281.87,2.5,0.46337,0.00019,31.14366]
[1778272052141,26.49,80270.48,2.5,0.46119,0.00019,31.12307]
[1778272054155,26.49,80263.67,2.5,0.45989,0.00019,31.11029]
[1778272059518,26.49,80263.49,2.5,0.45984,0.00019,31.10988]
[1778272065232,26.48,80263.45,2.5,0.45982,0.00019,31.10969]
[1778272070267,26.48,80261.89,2.5,0.45952,0.00019,31.10672]
[1778272075309,26.48,80262.09,2.5,0.45956,0.00019,31.1071]
[1778272080345,26.48,80262.13,2.5,0.45957,0.00019,31.10718]
[1778272085380,26.48,80262.2,2.5,0.45958,0.00019,31.10732]
[1778272091422,26.48,80261.84,2.5,0.45952,0.00019,31.10664]
[1778272096457,26.48,80260.82,2.5,0.45932,0.00019,31.10469]
[1778272100704,26.48,80261.38,2.5,0.45943,0.00019,31.10577]
[1778272104349,26.48,80259.88,2.5,0.45914,0.00019,31.1029]
[1778272110555,26.48,80258.96,2.5,0.45897,0.00019,31.10114]
[1778272116597,26.48,80258.95,2.5,0.45896,0.00019,31.09799]
[1778272120318,26.48,80258.18,2.5,0.45882,0.00019,31.09651]
[1778272126667,26.49,80247.7,2.5,0.45682,0.00019,31.07587]
[1778272131702,26.49,80248.72,2.5,0.45702,0.00019,31.07795]
[1778272136738,26.49,80248.76,2.5,0.45703,0.00019,31.07807]
[1778272138110,26.49,80249.03,2.5,0.45708,0.00019,31.07861]
[1778272141806,26.49,80249.41,2.5,0.45716,0.00019,31.07939]
[1778272148822,26.49,80249.72,2.5,0.45722,0.00019,31.08006]
[1778272152236,26.49,80249.72,2.5,0.45722,0.00019,31.08006]
[1778272154122,26.5,80249.72,2.5,0.45722,0.00019,31.08008]
[1778272160906,26.5,80253.26,2.5,0.45791,0.00019,31.08713]
[1778272165941,26.5,80253.7,2.5,0.45799,0.00019,31.08802]
[1778272170976,26.5,80254.27,2.5,0.4581,0.00019,31.08915]
[1778272176015,26.5,80254.09,2.5,0.45806,0.00019,31.08566]
[1778272181049,26.5,80254.19,2.5,0.45808,0.00019,31.08587]
[1778272186085,26.5,80253.85,2.5,0.45802,0.00019,31.08521]
[1778272191119,26.5,80253.17,2.5,0.45789,0.00019,31.08389]
[1778272198169,26.5,80254.12,2.5,0.45808,0.00019,31.08577]
[1778272203237,26.5,80254.07,2.5,0.45807,0.00019,31.08568]
[1778272203360,26.5,80254.07,2.5,0.45807,0.00019,31.08568]
[1778272203464,26.5,80254.07,2.5,0.45807,0.00019,31.08568]
[1778272203505,26.5,80254.07,2.5,0.45807,0.00019,31.08568]
[1778272203509,26.5,80254.07,2.5,0.45807,0.00019,31.08568]
[1778272203522,26.5,80254.07,2.5,0.45807,0.00019,31.08568]
[1778272203544,26.5,80254.07,2.5,0.45807,0.00019,31.08568]
[1778272203611,26.5,80254.07,2.5,0.45807,0.00019,31.08568]
[1778272203643,26.5,80254.07,2.5,0.45807,0.00019,31.08568]
[1778272203669,26.5,80254.07,2.5,0.45807,0.00019,31.08568]
[1778272203760,26.5,80254.07,2.5,0.45807,0.00019,31.08568]
[1778272203761,26.5,80254.07,2.5,0.45807,0.00019,31.08568]
[1778272203745,26.5,80254.04,2.5,0.45806,0.00019,31.08563]
[1778272203945,26.5,80254.04,2.5,0.45806,0.00019,31.08563]
[1778272204211,26.51,80240.92,2.5,0.45556,0.00019,31.05927]
[1778272204874,26.51,80240.92,2.5,0.45556,0.00019,31.05927]
[1778272204915,26.51,80240.92,2.5,0.45556,0.00019,31.05927]
[1778272205218,26.51,80227.86,2.5,0.45307,0.00019,31.03181]
[1778272210253,26.51,80228.26,2.5,0.45314,0.00019,31.03267]
[1778272212489,26.51,80228.15,2.5,0.45312,0.00019,31.03243]
[1778272220323,26.51,80227.06,2.5,0.45291,0.00019,31.03007]
[1778272225358,26.5,80221.79,2.5,0.4519,0.00019,31.0186]
[1778272225849,26.5,80221.79,2.5,0.4519,0.00019,31.0186]
[1778272231400,26.5,80221.6,2.5,0.45186,0.00019,31.015]
[1778272236435,26.5,80221.98,2.5,0.45193,0.00019,31.01581]
[1778272241946,26.5,80221.78,2.5,0.45189,0.00019,31.01537]
[1778272251540,26.5,80221.5,2.5,0.45183,0.00019,31.01471]
[1778272256575,26.5,80221.61,2.5,0.45185,0.00019,31.01494]
[1778272260100,26.5,80221.57,2.5,0.45184,0.00019,31.01485]
[1778272261558,26.5,80220.19,2.5,0.45158,0.00019,31.0118]
[1778272262635,26.5,80215.4,2.5,0.45067,0.00019,31.00116]
[1778272264512,26.49,80208.04,2.5,0.44925,0.00019,30.98436]
[1778272267507,26.49,80204.19,2.5,0.44851,0.00019,30.97544]
[1778272269152,26.49,80202.8,2.5,0.44824,0.00019,30.97217]
[1778272270008,26.49,80201.62,2.5,0.44801,0.00019,30.9694]
[1778272270797,26.49,80201.62,2.5,0.44801,0.00019,30.9694]
[1778272275559,26.48,80199.8,2.5,0.44766,0.00019,30.96502]
[1778272275742,26.48,80199.8,2.5,0.44766,0.00019,30.96502]
[1778272275753,26.48,80199.8,2.5,0.44766,0.00019,30.96502]
[1778272275756,26.48,80199.8,2.5,0.44766,0.00019,30.96502]
[1778272275812,26.48,80199.8,2.5,0.44766,0.00019,30.96502]
[1778272275896,26.48,80199.8,2.5,0.44766,0.00019,30.96502]
[1778272276635,26.48,80196.02,2.5,0.44693,0.00019,30.95606]
[1778272276718,26.48,80196.02,2.5,0.44693,0.00019,30.95606]
[1778272276833,26.48,80184.9,2.5,0.44481,0.00019,30.92916]
[1778272276945,26.48,80184.9,2.5,0.44481,0.00019,30.92916]
[1778272277816,26.48,80184.9,2.5,0.44481,0.00019,30.92916]
[1778272280193,26.48,80177.88,2.5,0.44347,0.00019,30.91172]
[1778272280338,26.48,80177.88,2.5,0.44347,0.00019,30.91172]
[1778272282165,26.48,80179.62,2.5,0.4438,0.00019,30.91606]
[1778272287793,26.48,80182.89,2.5,0.44442,0.00019,30.92413]
[1778272289272,26.48,80182.86,2.5,0.44441,0.00019,30.92405]
[1778272294847,26.48,80179.22,2.5,0.44371,0.00019,30.9118]
[1778272299882,26.48,80177.07,2.5,0.4433,0.00019,30.90639]
[1778272300175,26.48,80177.07,2.5,0.4433,0.00019,30.90639]
[1778272303490,26.48,80174.16,2.5,0.44274,0.00019,30.89904]
[1778272303910,26.48,80170.45,2.5,0.44203,0.00019,30.88959]
[1778272304405,26.48,80170.45,2.5,0.44203,0.00019,30.88959]
[1778272304541,26.48,80170.45,2.5,0.44203,0.00019,30.88959]
[1778272304917,26.47,80161.25,2.5,0.44028,0.00019,30.8657]
[1778272304961,26.47,80161.25,2.5,0.44028,0.00019,30.8657]
[1778272305248,26.47,80161.25,2.5,0.44028,0.00019,30.8657]
[1778272305281,26.47,80161.25,2.5,0.44028,0.00019,30.8657]
[1778272309434,26.47,80151.04,2.5,0.43833,0.00019,30.83846]
[1778272313494,26.47,80147.24,2.5,0.4376,0.00019,30.82808]
[1778272313502,26.47,80147.24,2.5,0.4376,0.00019,30.82808]
[1778272314188,26.47,80148.41,2.5,0.43782,0.00019,30.83122]
[1778272319524,26.47,80149.15,2.5,0.43795,0.00019,30.83315]
[1778272319681,26.47,80149.15,2.5,0.43795,0.00019,30.83315]
[1778272319994,26.46,80149.24,2.5,0.43797,0.00019,30.83335]
[1778272325243,26.46,80157.73,2.5,0.43957,0.00019,30.85599]
[1778272325348,26.46,80157.73,2.5,0.43957,0.00019,30.85599]
[1778272325400,26.46,80157.57,2.5,0.43954,0.00019,30.85554]
[1778272331100,26.46,80162.82,2.5,0.44055,0.00019,30.86943]
[1778272336135,26.46,80164.4,2.5,0.44085,0.00019,30.8736]
[1778272342181,26.46,80167.35,2.5,0.44142,0.00019,30.88131]
[1778272342988,26.46,80167.35,2.5,0.44142,0.00019,30.88131]
[1778272343616,26.46,80167.35,2.5,0.44142,0.00019,30.88131]
[1778272346210,26.47,80180.95,2.5,0.44401,0.00019,30.91579]
[1778272347701,26.47,80180.95,2.5,0.44401,0.00019,30.91579]
[1778272353260,26.46,80185.35,2.5,0.44484,0.00019,30.92347]
[1778272354677,26.46,80185.35,2.5,0.44484,0.00019,30.92347]
[1778272354729,26.46,80185.35,2.5,0.44484,0.00019,30.92347]
[1778272354828,26.46,80185.35,2.5,0.44484,0.00019,30.92347]
[1778272356281,26.46,80193.01,2.5,0.4463,0.00019,30.94205]
[1778272358033,26.46,80193.34,2.5,0.44636,0.00019,30.94283]
[1778272358068,26.46,80193.34,2.5,0.44636,0.00019,30.94283]
[1778272358320,26.46,80193.34,2.5,0.44636,0.00019,30.94283]
[1778272359302,26.46,80205.74,2.5,0.44873,0.00019,30.97203]
[1778272363330,26.46,80212.75,2.5,0.45006,0.00019,30.98801]
[1778272364179,26.46,80212.75,2.5,0.45006,0.00019,30.98801]
[1778272369372,26.46,80214.4,2.5,0.45037,0.00019,30.99168]
[1778272374407,26.45,80214.68,2.5,0.45042,0.00019,30.99227]
[1778272379585,26.45,80214.66,2.5,0.45041,0.00019,30.99219]
[1778272385265,26.45,80216.18,2.5,0.4507,0.00019,30.99556]
[1778272385338,26.45,80216.18,2.5,0.4507,0.00019,30.99556]
[1778272385386,26.45,80216.18,2.5,0.4507,0.00019,30.99556]
[1778272385399,26.45,80216.18,2.5,0.4507,0.00019,30.99556]
[1778272385427,26.45,80216.18,2.5,0.4507,0.00019,30.99556]
[1778272386376,26.45,80218.91,2.5,0.45122,0.00019,31.00164]
[1778272390615,26.44,80229.03,2.5,0.45314,0.00019,31.02365]
[1778272396561,26.43,80229.35,2.5,0.45318,0.00019,31.02412]
[1778272400674,26.43,80229.46,2.5,0.45319,0.00019,31.0243]
[1778272400677,26.43,80229.46,2.5,0.45319,0.00019,31.0243]
[1778272400722,26.43,80229.46,2.5,0.45319,0.00019,31.0243]
[1778272406631,26.42,80231.08,2.5,0.45348,0.00019,31.02757]
[1778272411666,26.41,80231.26,2.5,0.45349,0.00019,31.02467]
[1778272418715,26.4,80231.13,2.5,0.45345,0.00019,31.0242]
[1778272423750,26.4,80231.15,2.5,0.45344,0.00019,31.02408]
[1778272427993,26.39,80231.34,2.5,0.45346,0.00019,31.0244]
[1778272427994,26.39,80231.34,2.5,0.45346,0.00019,31.0244]
[1778272428032,26.39,80231.34,2.5,0.45346,0.00019,31.02437]
[1778272428062,26.39,80231.34,2.5,0.45346,0.00019,31.02437]
[1778272428141,26.39,80231.34,2.5,0.45346,0.00019,31.02437]
[1778272433680,26.39,80237.98,2.5,0.45473,0.00019,31.03841]
[1778272434121,26.39,80238.34,2.5,0.4548,0.00019,31.03915]
[1778272441876,26.38,80237.9,2.5,0.45471,0.00019,31.03817]
[1778272444968,26.38,80238.27,2.5,0.45477,0.00019,31.03893]
[1778272447144,26.38,80238.4,2.5,0.45479,0.00019,31.03913]
[1778272447151,26.38,80238.4,2.5,0.45479,0.00019,31.03913]
[1778272447196,26.38,80238.4,2.5,0.45479,0.00019,31.03913]
[1778272447845,26.38,80238.4,2.5,0.45479,0.00019,31.03913]
[1778272447918,26.38,80237.48,2.5,0.45461,0.00019,31.03717]
[1778272452953,26.37,80234.72,2.5,0.45407,0.00019,31.03128]
[1778272453083,26.37,80234.72,2.5,0.45407,0.00019,31.03128]
[1778272458998,26.37,80234.19,2.5,0.45396,0.00019,31.03008]
[1778272459857,26.37,80234.19,2.5,0.45396,0.00019,31.03008]
[1778272460005,26.37,80234.4,2.5,0.454,0.00019,31.03052]
[1778272461607,26.37,80235.59,2.5,0.45423,0.00019,31.033]
[1778272462018,26.37,80235.84,2.5,0.45427,0.00019,31.0335]
[1778272467053,26.36,80236.21,2.5,0.45433,0.00019,31.03413]
[1778272467094,26.36,80236.21,2.5,0.45433,0.00019,31.03413]
[1778272473095,26.35,80236.26,2.5,0.45431,0.00019,31.03091]
[1778272474907,26.35,80236.26,2.5,0.45431,0.00019,31.03091]
[1778272476880,26.35,80236.27,2.5,0.45431,0.00019,31.03087]
[1778272483294,26.34,80236.34,2.5,0.4543,0.00019,31.03087]
[1778272487078,26.33,80236.34,2.5,0.45429,0.00019,31.03078]
[1778272490423,26.33,80237.01,2.5,0.45441,0.00019,31.0321]
[1778272490487,26.33,80237.01,2.5,0.45441,0.00019,31.0321]
[1778272490994,26.33,80237.01,2.5,0.45441,0.00019,31.0321]
[1778272491095,26.33,80237.26,2.5,0.45445,0.00019,31.03258]
[1778272492228,26.32,80245.99,2.5,0.45613,0.00019,31.0507]
[1778272494009,26.32,80245.99,2.5,0.45613,0.00019,31.0507]
[1778272498122,26.32,80251.89,2.5,0.45726,0.00019,31.0626]
[1778272500170,26.32,80255.25,2.5,0.4579,0.00019,31.06926]
[1778272505319,26.31,80255.29,2.5,0.4579,0.00019,31.06925]
[1778272507628,26.31,80255.29,2.5,0.4579,0.00019,31.06925]
[1778272513375,26.31,80251.79,2.5,0.45721,0.00019,31.06217]
[1778272516179,26.31,80251.83,2.5,0.45722,0.00019,31.06224]
[1778272518410,26.3,80243.14,2.5,0.45554,0.00019,31.04448]
[1778272523929,26.3,80240.29,2.5,0.45499,0.00019,31.03853]
[1778272526952,26.3,80239.84,2.5,0.4549,0.00019,31.03758]
[1778272529016,26.3,80240.04,2.5,0.45494,0.00019,31.038]
[1778272534522,26.31,80240.82,2.5,0.45509,0.00019,31.03653]
[1778272537265,26.31,80240.99,2.5,0.45513,0.00019,31.0369]
[1778272537266,26.31,80240.99,2.5,0.45513,0.00019,31.0369]
[1778272542578,26.31,80240.82,2.5,0.45509,0.00019,31.03655]
[1778272547583,26.31,80241.04,2.5,0.45514,0.00019,31.037]
[1778272551708,26.31,80240.96,2.5,0.45512,0.00019,31.03685]
[1778272553771,26.31,80240.93,2.5,0.45512,0.00019,31.03681]
[1778272553773,26.31,80240.93,2.5,0.45512,0.00019,31.03681]
[1778272560704,26.31,80240.67,2.5,0.45506,0.00019,31.03622]
[1778272566750,26.3,80240.33,2.5,0.45499,0.00019,31.03548]
[1778272571785,26.3,80240.33,2.5,0.45499,0.00019,31.03544]
[1778272576821,26.3,80240.0,2.5,0.45492,0.00019,31.03472]
[1778272578741,26.3,80240.23,2.5,0.45497,0.00019,31.03519]
[1778272578839,26.3,80233.99,2.5,0.45377,0.00019,31.02199]
[1778272584840,26.3,80228.87,2.5,0.45278,0.00019,31.011]
[1778272586901,26.3,80219.69,2.5,0.45102,0.00019,30.99079]
[1778272591936,26.31,80220.11,2.5,0.4511,0.00019,30.98861]
[1778272597983,26.31,80220.75,2.5,0.45123,0.00019,30.99008]
[1778272603018,26.31,80220.86,2.5,0.45125,0.00019,30.99038]
[1778272608053,26.31,80221.08,2.5,0.4513,0.00019,30.99092]
[1778272610139,26.31,80221.08,2.5,0.4513,0.00019,30.99092]
[1778272615113,26.31,80221.08,2.5,0.45131,0.00019,30.99098]
[1778272617364,26.32,80225.92,2.5,0.45224,0.00019,31.00169]
[1778272621172,26.31,80227.83,2.5,0.4526,0.00019,31.00583]
[1778272626179,26.31,80228.34,2.5,0.4527,0.00019,31.00687]
[1778272633228,26.31,80228.17,2.5,0.45265,0.00019,31.00642]
[1778272633421,26.31,80228.17,2.5,0.45265,0.00019,31.00642]
[1778272633481,26.31,80228.17,2.5,0.45265,0.00019,31.00642]
[1778272633986,26.31,80228.17,2.5,0.45265,0.00019,31.00642]
[1778272638263,26.3,80227.01,2.5,0.45242,0.00019,31.00383]
[1778272639271,26.3,80226.87,2.5,0.4524,0.00019,31.00351]
[1778272644305,26.3,80226.98,2.5,0.45241,0.00019,31.00369]
[1778272645695,26.3,80226.98,2.5,0.45241,0.00019,31.00369]
[1778272645929,26.3,80226.98,2.5,0.45241,0.00019,31.00369]
[1778272645974,26.3,80226.98,2.5,0.45241,0.00019,31.00369]
[1778272645994,26.3,80226.98,2.5,0.45241,0.00019,31.00369]
[1778272646047,26.3,80226.98,2.5,0.45241,0.00019,31.00369]
[1778272646194,26.3,80226.98,2.5,0.45241,0.00019,31.00369]
[1778272646069,26.3,80226.98,2.5,0.45241,0.00019,31.00366]
[1778272646655,26.3,80226.98,2.5,0.45241,0.00019,31.00366]
[1778272646969,26.3,80238.31,2.5,0.45459,0.00019,31.02798]
[1778272647326,26.3,80247.47,2.5,0.45635,0.00019,31.04697]
[1778272648431,26.3,80247.47,2.5,0.45635,0.00019,31.04697]
[1778272648495,26.3,80247.47,2.5,0.45635,0.00019,31.04697]
[1778272648548,26.3,80248.28,2.5,0.4565,0.00019,31.04859]
[1778272649567,26.3,80248.28,2.5,0.4565,0.00019,31.04859]
[1778272650360,26.3,80249.28,2.5,0.4567,0.00019,31.05063]
[1778272656389,26.3,80253.66,2.5,0.45754,0.00019,31.05633]
[1778272658463,26.3,80253.33,2.5,0.45748,0.00019,31.05567]
[1778272658564,26.3,80253.33,2.5,0.45748,0.00019,31.05568]
[1778272659487,26.3,80253.33,2.5,0.45748,0.00019,31.05568]
[1778272659557,26.3,80253.33,2.5,0.45748,0.00019,31.05568]
[1778272659563,26.3,80253.33,2.5,0.45748,0.00019,31.05568]
[1778272659715,26.3,80253.33,2.5,0.45748,0.00019,31.05568]
[1778272660664,26.3,80244.85,2.5,0.45584,0.00019,31.03847]
[1778272666460,26.3,80242.74,2.5,0.45543,0.00019,31.03408]
[1778272671495,26.3,80244.95,2.5,0.45586,0.00019,31.03862]
[1778272674074,26.3,80244.89,2.5,0.45585,0.00019,31.03849]
[1778272674144,26.3,80242.2,2.5,0.45533,0.00019,31.03292]
[1778272674666,26.3,80242.2,2.5,0.45533,0.00019,31.03292]
[1778272676702,26.29,80237.09,2.5,0.45434,0.00019,31.02215]
[1778272682576,26.29,80232.98,2.5,0.45354,0.00019,31.01332]
[1778272684919,26.29,80233.04,2.5,0.45355,0.00019,31.01346]
[1778272684953,26.29,80233.68,2.5,0.45367,0.00019,31.01481]
[1778272686604,26.29,80242.81,2.5,0.45542,0.00019,31.03402]
[1778272689245,26.29,80243.53,2.5,0.45556,0.00019,31.03549]
[1778272695668,26.28,80243.27,2.5,0.4555,0.00019,31.0349]
[1778272700702,26.28,80242.97,2.5,0.45544,0.00019,31.03426]
[1778272704063,26.28,80242.97,2.5,0.45544,0.00019,31.03426]
[1778272705876,26.28,80243.12,2.5,0.45547,0.00019,31.03454]
[1778272705948,26.28,80242.71,2.5,0.45539,0.00019,31.03367]
[1778272706468,26.28,80242.71,2.5,0.45539,0.00019,31.03367]
[1778272712786,26.27,80238.96,2.5,0.45464,0.00019,31.02251]
[1778272717821,26.27,80230.09,2.5,0.45293,0.00019,31.00349]
[1778272722856,26.27,80226.01,2.5,0.45215,0.00019,30.99463]
[1778272728146,26.27,80226.1,2.5,0.45217,0.00019,30.99487]
[1778272734940,26.28,80225.23,2.5,0.45201,0.00019,30.99304]
[1778272739975,26.28,80225.79,2.5,0.45212,0.00019,30.99434]
[1778272747026,26.28,80225.6,2.5,0.4521,0.00019,30.99402]
[1778272748595,26.28,80225.6,2.5,0.4521,0.00019,30.99402]
[1778272753045,26.29,80225.73,2.5,0.45213,0.00019,30.99438]
[1778272762710,26.29,80225.42,2.5,0.45208,0.00019,30.99376]
[1778272763998,26.29,80225.39,2.5,0.45208,0.00019,30.99377]
[1778272764925,26.29,80225.5,2.5,0.4521,0.00019,30.99402]
[1778272770186,26.3,80225.01,2.5,0.45202,0.00019,30.99301]
[1778272771173,26.3,80225.01,2.5,0.45202,0.00019,30.99301]
[1778272774792,26.3,80224.82,2.5,0.45198,0.00019,30.98946]
[1778272783278,26.3,80225.23,2.5,0.45207,0.00019,30.99049]
[1778272795362,26.31,80223.83,2.5,0.4518,0.00019,30.98746]
[1778272800397,26.31,80224.57,2.5,0.45195,0.00019,30.9891]
[1778272805432,26.31,80225.31,2.5,0.45209,0.00019,30.99074]
[1778272812481,26.31,80225.3,2.5,0.45209,0.00019,30.99071]
[1778272820537,26.31,80225.66,2.5,0.45216,0.00019,30.9915]
[1778272828593,26.31,80225.5,2.5,0.45213,0.00019,30.99116]
[1778272833628,26.31,80225.75,2.5,0.45217,0.00019,30.98858]
[1778272835354,26.31,80225.75,2.5,0.45217,0.00019,30.98858]
[1778272836672,26.31,80223.34,2.5,0.45171,0.00019,30.98328]
[1778272839827,26.31,80215.22,2.5,0.45015,0.00019,30.96509]
[1778272840048,26.31,80215.22,2.5,0.45015,0.00019,30.96509]
[1778272848741,26.31,80209.1,2.5,0.44897,0.00019,30.95105]
[1778272850205,26.31,80209.1,2.5,0.44897,0.00019,30.95105]
[1778272854072,26.31,80206.61,2.5,0.44849,0.00019,30.94524]
[1778272854359,26.31,80206.61,2.5,0.44849,0.00019,30.94524]
[1778272859818,26.31,80206.15,2.5,0.4484,0.00019,30.94412]
[1778272864853,26.31,80209.17,2.5,0.44898,0.00019,30.95112]
[1778272869168,26.31,80209.43,2.5,0.44902,0.00019,30.95171]
[1778272869248,26.31,80209.43,2.5,0.44902,0.00019,30.95171]
[1778272874420,26.3,80213.09,2.5,0.44972,0.00019,30.96005]
[1778272878838,26.3,80213.18,2.5,0.44973,0.00019,30.9602]
[1778272879722,26.3,80217.12,2.5,0.45049,0.00019,30.96912]
[1778272879958,26.3,80229.56,2.5,0.45288,0.00019,30.99665]
[1778272881410,26.3,80229.56,2.5,0.45288,0.00019,30.99665]
[1778272883797,26.29,80238.72,2.5,0.45463,0.00019,31.01614]
[1778272884257,26.29,80238.72,2.5,0.45463,0.00019,31.01614]
[1778272890624,26.29,80239.34,2.5,0.45474,0.00019,31.0173]
[1778272891040,26.29,80239.34,2.5,0.45474,0.00019,31.0173]
[1778272891141,26.28,80239.22,2.5,0.4547,0.00019,31.0138]
[1778272896532,26.27,80239.23,2.5,0.45469,0.00019,31.01371]
[1778272898811,26.27,80239.99,2.5,0.45483,0.00019,31.01525]
[1778272899091,26.27,80239.46,2.5,0.45472,0.00019,31.01412]
[1778272900143,26.27,80239.46,2.5,0.45472,0.00019,31.01412]
[1778272905133,26.26,80223.4,2.5,0.45161,0.00019,30.97929]
[1778272910142,26.26,80221.13,2.5,0.45117,0.00019,30.97416]
[1778272913095,26.26,80221.03,2.5,0.45114,0.00019,30.97389]
[1778272918225,26.25,80221.6,2.5,0.45124,0.00019,30.97502]
[1778272923260,26.25,80221.54,2.5,0.45122,0.00019,30.97478]
[1778272928744,26.24,80221.32,2.5,0.45117,0.00019,30.97423]
[1778272934337,26.24,80217.98,2.5,0.45052,0.00019,30.96667]
[1778272938531,26.24,80217.95,2.5,0.45051,0.00019,30.96662]
[1778272943400,26.24,80225.86,2.5,0.45203,0.00019,30.98418]
[1778272950449,26.23,80226.0,2.5,0.45204,0.00019,30.98431]
[1778272955485,26.22,80228.55,2.5,0.45251,0.00019,30.98663]
[1778272960520,26.22,80228.58,2.5,0.4525,0.00019,30.98656]
[1778272964477,26.21,80228.49,2.5,0.45248,0.00019,30.98628]
[1778272969583,26.2,80229.7,2.5,0.45269,0.00019,30.98876]
[1778272974619,26.2,80230.09,2.5,0.45275,0.00019,30.98948]
[1778272975615,26.2,80230.09,2.5,0.45275,0.00019,30.98948]
[1778272983681,26.19,80228.01,2.5,0.45233,0.00019,30.98469]
[1778272988717,26.18,80229.99,2.5,0.45269,0.00019,30.9889]
[1778272994759,26.17,80228.91,2.5,0.45246,0.00019,30.98635]
[1778272999794,26.16,80228.98,2.5,0.45246,0.00019,30.98637]
[1778273006843,26.15,80229.34,2.5,0.45251,0.00019,30.98697]
[1778273012886,26.15,80229.41,2.5,0.45251,0.00019,30.98381]
[1778273018928,26.14,80229.32,2.5,0.45247,0.00019,30.98346]
[1778273023963,26.13,80228.58,2.5,0.45231,0.00019,30.9817]
[1778273029035,26.13,80229.22,2.5,0.45243,0.00019,30.98301]
[1778273030442,26.13,80229.07,2.5,0.45239,0.00019,30.98265]
[1778273036047,26.13,80218.9,2.5,0.45044,0.00019,30.96006]
[1778273041082,26.14,80218.67,2.5,0.4504,0.00019,30.9596]
[1778273046118,26.14,80217.53,2.5,0.45018,0.00019,30.95704]
[1778273052160,26.14,80217.83,2.5,0.45024,0.00019,30.95774]
[1778273061223,26.14,80218.0,2.5,0.45028,0.00019,30.95815]
[1778273065037,26.14,80217.65,2.5,0.45021,0.00019,30.95736]
[1778273065051,26.14,80217.65,2.5,0.45021,0.00019,30.95736]
[1778273065073,26.14,80217.65,2.5,0.45021,0.00019,30.95736]
[1778273065082,26.14,80217.65,2.5,0.45021,0.00019,30.95736]
[1778273065158,26.14,80217.65,2.5,0.45021,0.00019,30.95736]
[1778273065219,26.14,80217.65,2.5,0.45021,0.00019,30.95736]
[1778273065311,26.14,80217.65,2.5,0.45021,0.00019,30.95736]
[1778273065738,26.14,80211.23,2.5,0.44897,0.00019,30.94258]
[1778273065850,26.14,80211.23,2.5,0.44897,0.00019,30.94258]
[1778273066260,26.14,80203.91,2.5,0.44756,0.00019,30.92536]
[1778273071295,26.14,80202.95,2.5,0.44736,0.00019,30.9199]
[1778273076330,26.14,80204.84,2.5,0.44772,0.00019,30.92436]
[1778273079233,26.14,80204.69,2.5,0.44769,0.00019,30.92397]
[1778273084387,26.13,80205.7,2.5,0.44788,0.00019,30.9263]
[1778273089421,26.13,80206.92,2.5,0.44812,0.00019,30.92916]
[1778273093943,26.13,80210.87,2.5,0.44888,0.00019,30.93841]
[1778273094142,26.13,80210.87,2.5,0.44888,0.00019,30.93841]
[1778273094315,26.13,80210.87,2.5,0.44888,0.00019,30.93841]
[1778273094456,26.13,80218.63,2.5,0.45038,0.00019,30.95628]
[1778273095463,26.13,80228.53,2.5,0.4523,0.00019,30.97843]
[1778273097477,26.13,80237.78,2.5,0.45409,0.00019,30.99845]
[1778273100498,26.13,80246.32,2.5,0.45573,0.00019,31.01636]
[1778273100746,26.13,80246.32,2.5,0.45573,0.00019,31.01636]
[1778273100984,26.13,80246.32,2.5,0.45573,0.00019,31.01636]
[1778273101027,26.13,80246.32,2.5,0.45573,0.00019,31.01636]
[1778273101048,26.13,80246.32,2.5,0.45573,0.00019,31.01636]
[1778273101424,26.13,80246.32,2.5,0.45573,0.00019,31.01636]
[1778273101464,26.13,80246.32,2.5,0.45573,0.00019,31.01636]
[1778273101505,26.13,80251.04,2.5,0.45665,0.00019,31.02604]
[1778273101995,26.13,80251.04,2.5,0.45665,0.00019,31.02604]
[1778273102020,26.13,80251.04,2.5,0.45665,0.00019,31.02604]
[1778273102024,26.13,80251.04,2.5,0.45665,0.00019,31.02604]
[1778273107547,26.13,80257.36,2.5,0.45788,0.00019,31.03885]
[1778273111080,26.13,80257.75,2.5,0.45796,0.00019,31.03964]
[1778273113289,26.13,80253.78,2.5,0.45719,0.00019,31.03173]
[1778273114284,26.13,80252.91,2.5,0.45703,0.00019,31.02999]
[1778273119631,26.14,80253.85,2.5,0.45722,0.00019,31.03198]
[1778273122463,26.14,80253.84,2.5,0.45722,0.00019,31.03198]
[1778273123226,26.14,80253.47,2.5,0.45715,0.00019,31.03127]
[1778273123520,26.14,80253.47,2.5,0.45715,0.00019,31.03127]
[1778273124087,26.14,80253.4,2.5,0.45714,0.00019,31.03114]
[1778273126706,26.14,80250.8,2.5,0.45664,0.00019,31.02587]
[1778273127994,26.14,80253.89,2.5,0.45724,0.00019,31.03214]
[1778273129066,26.14,80255.61,2.5,0.45757,0.00019,31.0356]
[1778273131010,26.14,80257.01,2.5,0.45784,0.00019,31.0384]
[1778273132615,26.14,80257.05,2.5,0.45785,0.00019,31.03533]
[1778273132722,26.15,80258.98,2.5,0.45822,0.00019,31.03917]
[1778273137757,26.15,80259.3,2.5,0.45829,0.00019,31.03988]
[1778273143799,26.16,80258.31,2.5,0.45811,0.00019,31.03801]
[1778273148834,26.16,80258.1,2.5,0.45808,0.00019,31.03767]
[1778273154877,26.17,80258.24,2.5,0.45812,0.00019,31.03804]
[1778273160919,26.17,80261.41,2.5,0.45875,0.00019,31.04439]
[1778273165954,26.18,80264.59,2.5,0.45937,0.00019,31.05064]
[1778273168361,26.18,80264.59,2.5,0.45937,0.00019,31.05064]
[1778273169552,26.18,80264.55,2.5,0.45936,0.00019,31.05058]
[1778273172844,26.18,80270.54,2.5,0.46053,0.00019,31.06207]
[1778273173659,26.18,80270.54,2.5,0.46053,0.00019,31.06207]
[1778273179045,26.18,80271.56,2.5,0.46074,0.00019,31.06405]
[1778273182246,26.19,80272.95,2.5,0.46101,0.00019,31.06667]
[1778273188108,26.19,80273.4,2.5,0.4611,0.00019,31.06756]
[1778273193143,26.19,80274.37,2.5,0.46129,0.00019,31.06625]
[1778273197580,26.19,80274.69,2.5,0.46135,0.00019,31.06685]
[1778273205229,26.19,80274.62,2.5,0.46134,0.00019,31.06676]
[1778273212278,26.19,80273.86,2.5,0.4612,0.00019,31.06537]
[1778273217313,26.2,80274.5,2.5,0.46132,0.00019,31.06657]
[1778273222348,26.2,80274.64,2.5,0.46135,0.00019,31.06685]
[1778273227383,26.2,80274.28,2.5,0.46128,0.00019,31.0662]
[1778273232418,26.2,80274.49,2.5,0.46133,0.00019,31.0666]
[1778273237453,26.2,80274.33,2.5,0.4613,0.00019,31.06632]
[1778273242488,26.2,80274.32,2.5,0.4613,0.00019,31.06632]
[1778273247523,26.2,80274.13,2.5,0.46126,0.00019,31.06598]
[1778273252558,26.2,80274.95,2.5,0.46142,0.00019,31.06437]
[1778273262628,26.21,80274.48,2.5,0.46133,0.00019,31.06353]
[1778273267054,26.21,80274.48,2.5,0.46133,0.00019,31.06353]
[1778273267077,26.21,80274.48,2.5,0.46133,0.00019,31.06353]
[1778273272698,26.21,80269.9,2.5,0.46045,0.00019,31.05499]
[1778273277733,26.21,80269.96,2.5,0.46047,0.00019,31.05513]
[1778273282768,26.21,80264.73,2.5,0.45946,0.00019,31.04517]
[1778273287803,26.22,80263.77,2.5,0.45928,0.00019,31.04336]
[1778273292838,26.22,80262.48,2.5,0.45903,0.00019,31.04091]
[1778273297873,26.22,80261.45,2.5,0.45884,0.00019,31.03896]
[1778273298699,26.22,80261.45,2.5,0.45884,0.00019,31.03896]
[1778273301891,26.22,80260.9,2.5,0.45874,0.00019,31.03792]
[1778273303950,26.23,80259.8,2.5,0.45853,0.00019,31.03579]
[1778273303956,26.23,80260.05,2.5,0.45858,0.00019,31.03629]
[1778273309957,26.23,80260.53,2.5,0.45867,0.00019,31.03725]
[1778273314992,26.23,80257.18,2.5,0.45802,0.00019,31.02752]
[1778273320027,26.23,80257.89,2.5,0.45816,0.00019,31.02894]
[1778273325062,26.23,80257.36,2.5,0.45806,0.00019,31.02792]
[1778273330097,26.23,80257.9,2.5,0.45817,0.00019,31.02902]
[1778273335133,26.24,80257.71,2.5,0.45814,0.00019,31.02867]
[1778273340168,26.24,80257.17,2.5,0.45804,0.00019,31.02763]
[1778273346210,26.24,80257.14,2.5,0.45804,0.00019,31.0276]
[1778273351245,26.24,80256.98,2.5,0.45801,0.00019,31.02732]
[1778273356280,26.24,80258.27,2.5,0.45826,0.00019,31.02989]
[1778273357572,26.24,80258.27,2.5,0.45826,0.00019,31.02989]
[1778273357666,26.24,80258.13,2.5,0.45823,0.00019,31.02962]
[1778273363329,26.25,80258.18,2.5,0.45826,0.00019,31.02981]
[1778273368364,26.25,80258.53,2.5,0.45833,0.00019,31.03058]
[1778273373399,26.26,80256.9,2.5,0.45802,0.00019,31.02428]
[1778273378434,26.26,80258.05,2.5,0.45825,0.00019,31.02663]
[1778273383469,26.27,80257.85,2.5,0.45822,0.00019,31.02631]
[1778273388505,26.27,80257.8,2.5,0.45822,0.00019,31.02629]
[1778273390562,26.27,80257.74,2.5,0.45821,0.00019,31.02618]
[1778273392625,26.27,80257.27,2.5,0.45813,0.00019,31.02529]
[1778273392726,26.28,80257.24,2.5,0.45812,0.00019,31.02524]
[1778273398575,26.28,80257.13,2.5,0.45811,0.00019,31.02507]
[1778273403610,26.28,80256.6,2.5,0.45801,0.00019,31.02405]
[1778273408646,26.28,80255.82,2.5,0.45786,0.00019,31.02254]
[1778273411097,26.28,80256.01,2.5,0.4579,0.00019,31.02293]
[1778273411667,26.28,80256.23,2.5,0.45794,0.00019,31.02337]
[1778273416702,26.29,80256.47,2.5,0.458,0.00019,31.02393]
[1778273421737,26.29,80256.16,2.5,0.45795,0.00019,31.02339]
[1778273425211,26.3,80256.22,2.5,0.45796,0.00019,31.02356]
[1778273425765,26.3,80256.01,2.5,0.45793,0.00019,31.02316]
[1778273430800,26.3,80256.21,2.5,0.45797,0.00019,31.02361]
[1778273435835,26.3,80255.12,2.5,0.45776,0.00019,31.01836]
[1778273440870,26.31,80255.24,2.5,0.45779,0.00019,31.01866]
[1778273445905,26.31,80255.21,2.5,0.4578,0.00019,31.01866]
[1778273450940,26.31,80255.53,2.5,0.45786,0.00019,31.01935]
[1778273453787,26.32,80255.41,2.5,0.45784,0.00019,31.01914]
[1778273453854,26.32,80255.41,2.5,0.45784,0.00019,31.01914]
[1778273453864,26.32,80255.41,2.5,0.45784,0.00019,31.01914]
[1778273453877,26.32,80255.41,2.5,0.45784,0.00019,31.01914]
[1778273453912,26.32,80255.41,2.5,0.45784,0.00019,31.01914]
[1778273454042,26.32,80255.41,2.5,0.45784,0.00019,31.01914]
[1778273454101,26.32,80253.97,2.5,0.45757,0.00019,31.01629]
[1778273454152,26.32,80253.97,2.5,0.45757,0.00019,31.01629]
[1778273454162,26.32,80253.97,2.5,0.45757,0.00019,31.01629]
[1778273454919,26.32,80253.97,2.5,0.45757,0.00019,31.01629]
[1778273454973,26.32,80237.97,2.5,0.45448,0.00019,30.98347]
[1778273455721,26.32,80237.97,2.5,0.45448,0.00019,30.98347]
[1778273457011,26.32,80238.0,2.5,0.45449,0.00019,30.98354]
[1778273457078,26.32,80240.69,2.5,0.45501,0.00019,30.98918]
[1778273460437,26.32,80243.73,2.5,0.4556,0.00019,30.99557]
[1778273464553,26.33,80244.13,2.5,0.45569,0.00019,30.99648]
[1778273465043,26.33,80244.03,2.5,0.45567,0.00019,30.9963]
[1778273467862,26.33,80243.37,2.5,0.45554,0.00019,30.99493]
[1778273469128,26.33,80243.12,2.5,0.4555,0.00019,30.99441]
[1778273470733,26.33,80243.35,2.5,0.45554,0.00019,30.99488]
[1778273472790,26.32,80243.27,2.5,0.45552,0.00019,30.99469]
[1778273476527,26.32,80243.16,2.5,0.45549,0.00019,30.99439]
[1778273476561,26.32,80243.16,2.5,0.45549,0.00019,30.99439]
[1778273477127,26.32,80234.21,2.5,0.45377,0.00019,30.97556]
[1778273477157,26.32,80234.21,2.5,0.45377,0.00019,30.97556]
[1778273477207,26.32,80234.21,2.5,0.45377,0.00019,30.97556]
[1778273478134,26.32,80222.48,2.5,0.45151,0.00019,30.95003]
[1778273478162,26.32,80222.48,2.5,0.45151,0.00019,30.95003]
[1778273478220,26.32,80222.48,2.5,0.45151,0.00019,30.95003]
[1778273479757,26.32,80221.16,2.5,0.45126,0.00019,30.94711]
[1778273480148,26.32,80213.79,2.5,0.44984,0.00019,30.93049]
[1778273484133,26.32,80208.01,2.5,0.44872,0.00019,30.91717]
[1778273492089,26.32,80207.73,2.5,0.44867,0.00019,30.91648]
[1778273497270,26.31,80207.55,2.5,0.44861,0.00019,30.91277]
[1778273502483,26.31,80207.29,2.5,0.44856,0.00019,30.91212]
[1778273502519,26.31,80207.29,2.5,0.44856,0.00019,30.91212]
[1778273502995,26.31,80207.29,2.5,0.44856,0.00019,30.91212]
[1778273503932,26.31,80206.35,2.5,0.44838,0.00019,30.90992]
[1778273506655,26.31,80198.04,2.5,0.44678,0.00019,30.89023]
[1778273509266,26.31,80197.19,2.5,0.44661,0.00019,30.88817]
[1778273509314,26.31,80197.19,2.5,0.44661,0.00019,30.88817]
[1778273509331,26.31,80197.19,2.5,0.44661,0.00019,30.88817]
[1778273509345,26.31,80197.19,2.5,0.44661,0.00019,30.88817]
[1778273509375,26.31,80197.19,2.5,0.44661,0.00019,30.88817]
[1778273510297,26.31,80190.32,2.5,0.44529,0.00019,30.8715]
[1778273510365,26.31,80177.86,2.5,0.44289,0.00019,30.8404]
[1778273513739,26.31,80171.81,2.5,0.44173,0.00019,30.82492]
[1778273513801,26.31,80171.81,2.5,0.44173,0.00019,30.82492]
[1778273513814,26.31,80171.81,2.5,0.44173,0.00019,30.82492]
[1778273513859,26.31,80171.81,2.5,0.44173,0.00019,30.82492]
[1778273513874,26.31,80171.81,2.5,0.44173,0.00019,30.82492]
[1778273514040,26.31,80171.81,2.5,0.44173,0.00019,30.82492]
[1778273514053,26.31,80171.81,2.5,0.44173,0.00019,30.82492]
[1778273515400,26.31,80162.36,2.5,0.43992,0.00019,30.80026]
[1778273518736,26.31,80159.29,2.5,0.43934,0.00019,30.79214]
[1778273519166,26.31,80159.29,2.5,0.43934,0.00019,30.79214]
[1778273519175,26.31,80159.29,2.5,0.43934,0.00019,30.79214]
[1778273519428,26.32,80156.82,2.5,0.43887,0.00019,30.78557]
[1778273520641,26.32,80156.82,2.5,0.43887,0.00019,30.78557]
[1778273520730,26.32,80156.82,2.5,0.43887,0.00019,30.78557]
[1778273520883,26.32,80156.82,2.5,0.43887,0.00019,30.78557]
[1778273526477,26.32,80152.77,2.5,0.43809,0.00019,30.77463]
[1778273528463,26.32,80152.77,2.5,0.43809,0.00019,30.77463]
[1778273528467,26.32,80152.77,2.5,0.43809,0.00019,30.77463]
[1778273528759,26.32,80152.77,2.5,0.43809,0.00019,30.77463]
[1778273528860,26.32,80152.77,2.5,0.43809,0.00019,30.77464]
[1778273531841,26.32,80152.94,2.5,0.43813,0.00019,30.77517]
[1778273531941,26.32,80152.26,2.5,0.438,0.00019,30.77335]
[1778273537554,26.32,80149.07,2.5,0.4374,0.00019,30.7647]
[1778273542553,26.32,80148.07,2.5,0.43721,0.00019,30.762]
[1778273542682,26.32,80148.07,2.5,0.43721,0.00019,30.762]
[1778273542783,26.32,80150.18,2.5,0.43761,0.00019,30.76779]
[1778273544105,26.32,80150.18,2.5,0.43761,0.00019,30.76779]
[1778273546104,26.32,80157.31,2.5,0.43898,0.00019,30.7871]
[1778273546206,26.32,80157.21,2.5,0.43896,0.00019,30.78684]
[1778273548722,26.32,80157.08,2.5,0.43894,0.00019,30.78646]
[1778273548804,26.32,80159.26,2.5,0.43935,0.00019,30.79228]
[1778273553232,26.32,80166.16,2.5,0.44068,0.00019,30.80745]
[1778273554336,26.32,80172.5,2.5,0.4419,0.00019,30.82395]
[1778273560715,26.33,80174.09,2.5,0.44221,0.00019,30.82816]
[1778273569778,26.33,80171.13,2.5,0.44166,0.00019,30.82067]
[1778273577834,26.34,80171.17,2.5,0.44167,0.00019,30.82091]
[1778273582869,26.34,80170.65,2.5,0.44158,0.00019,30.81965]
[1778273587904,26.34,80168.29,2.5,0.44113,0.00019,30.81358]
[1778273592939,26.34,80163.4,2.5,0.44019,0.00019,30.80066]
[1778273597974,26.33,80162.92,2.5,0.44009,0.00019,30.79929]
[1778273603150,26.33,80161.92,2.5,0.43989,0.00019,30.79656]
[1778273604104,26.33,80161.93,2.5,0.43989,0.00019,30.79657]
[1778273610058,26.33,80161.59,2.5,0.43981,0.00019,30.79552]
[1778273615093,26.32,80162.52,2.5,0.43997,0.00019,30.79472]
[1778273620128,26.32,80162.52,2.5,0.43997,0.00019,30.79463]
[1778273625163,26.32,80164.66,2.5,0.44037,0.00019,30.80021]
[1778273630198,26.32,80163.67,2.5,0.44017,0.00019,30.79754]
[1778273635233,26.31,80164.05,2.5,0.44024,0.00019,30.79847]
[1778273640268,26.31,80166.37,2.5,0.44068,0.00019,30.8045]
[1778273645994,26.31,80166.82,2.5,0.44077,0.00019,30.80565]
[1778273646349,26.31,80166.8,2.5,0.44076,0.00019,30.80557]
[1778273652352,26.31,80170.52,2.5,0.44147,0.00019,30.81526]
[1778273657387,26.31,80170.23,2.5,0.44142,0.00019,30.81457]
[1778273662422,26.32,80170.51,2.5,0.44148,0.00019,30.81538]
[1778273667457,26.32,80170.67,2.5,0.44152,0.00019,30.81587]
[1778273672492,26.32,80170.36,2.5,0.44146,0.00019,30.81197]
[1778273679232,26.32,80171.36,2.5,0.44166,0.00019,30.81461]
[1778273680232,26.32,80171.37,2.5,0.44166,0.00019,30.81466]
[1778273685584,26.33,80164.86,2.5,0.44042,0.00019,30.79781]
[1778273690619,26.33,80160.65,2.5,0.43962,0.00019,30.78671]
[1778273695654,26.33,80159.53,2.5,0.4394,0.00019,30.7837]
[1778273700689,26.33,80163.12,2.5,0.4401,0.00019,30.79334]
[1778273705899,26.33,80163.19,2.5,0.44012,0.00019,30.79361]
[1778273706032,26.33,80163.19,2.5,0.44012,0.00019,30.79361]
[1778273713782,26.33,80157.26,2.5,0.43898,0.00019,30.7778]
[1778273714387,26.33,80157.26,2.5,0.43898,0.00019,30.7778]
[1778273719824,26.33,80157.51,2.5,0.43903,0.00019,30.77844]
[1778273724859,26.33,80156.67,2.5,0.43886,0.00019,30.77616]
[1778273729894,26.33,80158.69,2.5,0.43925,0.00019,30.78156]
[1778273734930,26.33,80157.0,2.5,0.43892,0.00019,30.77384]
[1778273740972,26.33,80157.25,2.5,0.43896,0.00019,30.77448]
[1778273750780,26.33,80157.44,2.5,0.439,0.00019,30.77499]
[1778273751043,26.33,80154.97,2.5,0.43852,0.00019,30.76832]
[1778273754107,26.33,80149.06,2.5,0.43739,0.00019,30.75228]
[1778273758274,26.33,80148.75,2.5,0.43734,0.00019,30.75147]
[1778273761496,26.33,80148.81,2.5,0.43736,0.00019,30.75176]
[1778273764040,26.34,80148.54,2.5,0.43731,0.00019,30.75107]
[1778273768163,26.34,80137.82,2.5,0.43525,0.00019,30.72123]
[1778273773224,26.34,80134.48,2.5,0.43461,0.00019,30.71178]
[1778273779240,26.34,80134.28,2.5,0.43458,0.00019,30.71121]
[1778273784276,26.34,80132.7,2.5,0.43427,0.00019,30.70671]
[1778273789310,26.34,80132.24,2.5,0.43419,0.00019,30.70541]
[1778273791666,26.34,80131.96,2.5,0.43413,0.00019,30.70143]
[1778273791670,26.34,80131.96,2.5,0.43413,0.00019,30.70143]
[1778273791715,26.34,80131.96,2.5,0.43413,0.00019,30.70143]
[1778273794468,26.34,80130.99,2.5,0.43394,0.00019,30.69862]
[1778273794473,26.33,80130.94,2.5,0.43393,0.00019,30.69845]
[1778273798434,26.33,80127.92,2.5,0.43334,0.00019,30.68968]
[1778273798449,26.33,80127.92,2.5,0.43334,0.00019,30.68968]
[1778273798588,26.33,80127.31,2.5,0.43322,0.00019,30.68789]
[1778273798589,26.33,80127.31,2.5,0.43322,0.00019,30.68789]
[1778273798600,26.33,80127.31,2.5,0.43322,0.00019,30.68789]
[1778273798654,26.33,80127.31,2.5,0.43322,0.00019,30.68789]
[1778273798669,26.33,80127.31,2.5,0.43322,0.00019,30.68789]
[1778273798705,26.33,80127.31,2.5,0.43322,0.00019,30.68789]
[1778273798782,26.33,80127.31,2.5,0.43322,0.00019,30.68789]
[1778273798791,26.33,80127.31,2.5,0.43322,0.00019,30.68789]
[1778273798846,26.33,80127.31,2.5,0.43322,0.00019,30.68789]
[1778273798922,26.33,80127.31,2.5,0.43322,0.00019,30.68789]
[1778273799179,26.33,80127.31,2.5,0.43322,0.00019,30.68789]
[1778273799219,26.33,80127.31,2.5,0.43322,0.00019,30.68789]
[1778273799240,26.33,80127.31,2.5,0.43322,0.00019,30.68789]
[1778273799381,26.33,80106.47,2.5,0.42923,0.00019,30.62601]
[1778273799981,26.33,80106.47,2.5,0.42923,0.00019,30.62601]
[1778273800387,26.33,80093.74,2.5,0.4268,0.00019,30.5867]
[1778273800851,26.33,80093.74,2.5,0.4268,0.00019,30.5867]
[1778273801446,26.33,80093.74,2.5,0.4268,0.00019,30.5867]
[1778273804022,26.33,80094.91,2.5,0.42702,0.00019,30.59033]
[1778273809450,26.33,80086.39,2.5,0.42541,0.00019,30.56363]
[1778273811422,26.33,80084.69,2.5,0.42508,0.00019,30.55824]
[1778273811746,26.33,80085.06,2.5,0.42516,0.00019,30.55944]
[1778273821534,26.34,80087.3,2.5,0.4256,0.00019,30.56681]
[1778273826569,26.34,80086.58,2.5,0.42547,0.00019,30.56466]
[1778273831611,26.34,80083.53,2.5,0.42489,0.00019,30.55501]
[1778273836646,26.34,80082.57,2.5,0.42471,0.00019,30.55195]
[1778273842757,26.34,80082.18,2.5,0.42464,0.00019,30.55071]
[1778273842778,26.34,80082.18,2.5,0.42464,0.00019,30.55071]
[1778273842784,26.34,80082.18,2.5,0.42464,0.00019,30.55071]
[1778273842896,26.34,80082.18,2.5,0.42464,0.00019,30.55071]
[1778273843487,26.34,80082.18,2.5,0.42464,0.00019,30.55071]
[1778273844053,26.35,80096.39,2.5,0.42735,0.00019,30.5956]
[1778273848561,26.34,80098.58,2.5,0.42776,0.00019,30.60233]
[1778273853767,26.34,80100.28,2.5,0.42807,0.00019,30.60423]
[1778273858802,26.34,80099.57,2.5,0.42793,0.00019,30.60192]
[1778273863837,26.33,80099.5,2.5,0.4279,0.00019,30.6015]
[1778273868872,26.33,80100.24,2.5,0.42802,0.00019,30.60354]
[1778273871230,26.33,80099.99,2.5,0.42797,0.00019,30.60272]
[1778273876928,26.32,80097.55,2.5,0.42748,0.00019,30.59478]
[1778273882157,26.31,80097.61,2.5,0.42747,0.00019,30.59473]
[1778273888007,26.3,80098.34,2.5,0.42758,0.00019,30.5966]
[1778273890990,26.3,80097.65,2.5,0.42744,0.00019,30.59434]
[1778273896418,26.29,80098.89,2.5,0.42766,0.00019,30.59791]
[1778273902105,26.29,80108.23,2.5,0.42944,0.00019,30.62651]
[1778273904103,26.29,80111.04,2.5,0.42998,0.00019,30.63501]
[1778273909154,26.29,80113.96,2.5,0.43053,0.00019,30.64369]
[1778273918217,26.29,80114.89,2.5,0.43069,0.00019,30.64313]
[1778273923252,26.28,80113.79,2.5,0.43047,0.00019,30.63974]
[1778273928287,26.28,80113.92,2.5,0.43049,0.00019,30.64004]
[1778273933322,26.28,80117.83,2.5,0.43123,0.00019,30.65162]
[1778273938357,26.28,80118.29,2.5,0.43131,0.00019,30.65287]
[1778273943397,26.27,80123.13,2.5,0.43223,0.00019,30.66704]
[1778273947481,26.27,80122.89,2.5,0.43218,0.00019,30.66626]
[1778273952757,26.27,80125.45,2.5,0.43266,0.00019,30.67366]
[1778273958502,26.27,80126.08,2.5,0.43278,0.00019,30.6754]
[1778273963537,26.26,80125.69,2.5,0.4327,0.00019,30.6742]
[1778273968646,26.26,80125.58,2.5,0.43267,0.00019,30.67382]
[1778273975621,26.26,80126.49,2.5,0.43283,0.00019,30.6732]
[1778273980656,26.26,80129.22,2.5,0.43335,0.00019,30.68109]
[1778273985804,26.26,80130.07,2.5,0.43352,0.00019,30.68353]
[1778273989825,26.26,80129.97,2.5,0.43349,0.00019,30.68321]
[1778273995765,26.26,80129.93,2.5,0.43348,0.00019,30.68305]
[1778274001320,26.26,80129.96,2.5,0.43349,0.00019,30.68312]
[1778274001375,26.26,80129.96,2.5,0.43349,0.00019,30.68312]
[1778274001442,26.26,80129.96,2.5,0.43349,0.00019,30.68312]
[1778274001588,26.26,80129.96,2.5,0.43349,0.00019,30.68312]
[1778274001702,26.26,80129.96,2.5,0.43349,0.00019,30.68312]
[1778274001807,26.26,80140.26,2.5,0.43547,0.00019,30.71253]
[1778274003318,26.26,80140.26,2.5,0.43547,0.00019,30.71253]
[1778274003324,26.26,80140.26,2.5,0.43547,0.00019,30.71253]
[1778274008856,26.25,80135.4,2.5,0.43453,0.00019,30.69872]
[1778274010627,26.25,80135.4,2.5,0.43453,0.00019,30.69872]
[1778274014076,26.25,80132.34,2.5,0.43394,0.00019,30.68995]
[1778274018677,26.25,80134.97,2.5,0.43445,0.00019,30.69748]
[1778274026986,26.26,80135.56,2.5,0.43456,0.00019,30.69921]
[1778274032022,26.26,80134.2,2.5,0.4343,0.00019,30.69217]
[1778274034566,26.26,80134.2,2.5,0.4343,0.00019,30.69217]
[1778274036049,26.26,80122.2,2.5,0.43199,0.00019,30.65731]
[1778274041084,26.25,80122.18,2.5,0.43198,0.00019,30.65718]
[1778274046119,26.25,80125.1,2.5,0.43254,0.00019,30.66568]
[1778274052161,26.25,80125.31,2.5,0.43257,0.00019,30.66622]
[1778274058203,26.25,80125.35,2.5,0.43258,0.00019,30.66628]
[1778274063238,26.25,80125.35,2.5,0.43257,0.00019,30.66623]
[1778274069280,26.25,80125.18,2.5,0.43253,0.00019,30.66567]
[1778274074315,26.25,80125.44,2.5,0.43258,0.00019,30.66639]
[1778274082844,26.24,80125.77,2.5,0.43264,0.00019,30.66734]
[1778274088172,26.24,80125.86,2.5,0.43266,0.00019,30.66755]
[1778274093449,26.24,80124.61,2.5,0.43241,0.00019,30.66068]
[1778274099492,26.24,80124.57,2.5,0.4324,0.00019,30.66052]
[1778274104529,26.24,80127.65,2.5,0.43299,0.00019,30.66949]
[1778274109564,26.24,80127.81,2.5,0.43302,0.00019,30.66995]
[1778274118627,26.24,80128.59,2.5,0.43316,0.00019,30.6722]
[1778274124669,26.24,80129.58,2.5,0.43335,0.00019,30.67508]
[1778274130711,26.24,80129.42,2.5,0.43332,0.00019,30.67461]
[1778274137762,26.24,80132.1,2.5,0.43384,0.00019,30.68236]
[1778274143804,26.24,80137.01,2.5,0.43479,0.00019,30.69647]
[1778274148839,26.24,80139.27,2.5,0.43523,0.00019,30.70293]
[1778274157902,26.25,80139.1,2.5,0.43519,0.00019,30.69937]
[1778274167153,26.25,80139.1,2.5,0.43519,0.00019,30.69937]
[1778274179049,26.25,80139.18,2.5,0.43522,0.00019,30.69978]
[1778274184690,26.25,80139.1,2.5,0.43521,0.00019,30.69958]
[1778274186098,26.25,80150.29,2.5,0.43736,0.00019,30.73075]
[1778274191494,26.25,80150.12,2.5,0.43732,0.00019,30.73024]
[1778274195881,26.25,80151.16,2.5,0.43753,0.00019,30.73316]
[1778274203217,26.25,80151.45,2.5,0.43759,0.00019,30.73404]
[1778274204312,26.25,80151.45,2.5,0.43759,0.00019,30.73404]
[1778274211350,26.25,80151.45,2.5,0.43759,0.00019,30.73405]
[1778274217171,26.26,80151.74,2.5,0.43765,0.00019,30.73175]
[1778274219859,26.25,80153.7,2.5,0.43802,0.00019,30.73701]
[1778274220336,26.25,80153.74,2.5,0.43802,0.00019,30.73707]
[1778274226378,26.25,80154.12,2.5,0.43809,0.00019,30.73806]
[1778274227437,26.25,80154.12,2.5,0.43809,0.00019,30.73806]
[1778274229540,26.25,80154.2,2.5,0.4381,0.00019,30.73827]
[1778274232126,26.25,80154.32,2.5,0.43813,0.00019,30.73857]
[1778274237455,26.25,80160.58,2.5,0.43933,0.00019,30.75546]
[1778274245511,26.25,80161.59,2.5,0.43952,0.00019,30.75814]
[1778274246118,26.25,80161.59,2.5,0.43952,0.00019,30.75814]
[1778274249610,26.25,80162.4,2.5,0.43968,0.00019,30.76027]
[1778274251644,26.25,80162.31,2.5,0.43966,0.00019,30.76002]
[1778274257596,26.24,80164.1,2.5,0.44,0.00019,30.7647]
[1778274262631,26.24,80164.4,2.5,0.44005,0.00019,30.76543]
[1778274268336,26.24,80165.02,2.5,0.44017,0.00019,30.76704]
[1778274269513,26.24,80165.56,2.5,0.44026,0.00019,30.76841]
[1778274269527,26.24,80165.56,2.5,0.44026,0.00019,30.76841]
[1778274272591,26.24,80172.7,2.5,0.44163,0.00019,30.78391]
[1778274282773,26.23,80174.83,2.5,0.44203,0.00019,30.78928]
[1778274286278,26.23,80174.83,2.5,0.44203,0.00019,30.78928]
[1778274291836,26.23,80174.6,2.5,0.44199,0.00019,30.78871]
[1778274296871,26.24,80174.54,2.5,0.44198,0.00019,30.78862]
[1778274301906,26.24,80175.95,2.5,0.44226,0.00019,30.79232]
[1778274306942,26.24,80175.89,2.5,0.44226,0.00019,30.79227]
[1778274312573,26.25,80175.61,2.5,0.44221,0.00019,30.79165]
[1778274318020,26.25,80175.82,2.5,0.44226,0.00019,30.79228]
[1778274325069,26.25,80175.77,2.5,0.44226,0.00019,30.79225]
[1778274328156,26.25,80176.13,2.5,0.44233,0.00019,30.7932]
[1778274328257,26.25,80176.13,2.5,0.44234,0.00019,30.79323]
[1778274335139,26.26,80176.6,2.5,0.44243,0.00019,30.79137]
[1778274337588,26.26,80176.61,2.5,0.44243,0.00019,30.79144]
[1778274343603,26.26,80177.04,2.5,0.44252,0.00019,30.79263]
[1778274348233,26.27,80184.46,2.5,0.44396,0.00019,30.81151]
[1778274353266,26.27,80185.12,2.5,0.4441,0.00019,30.81321]
[1778274357341,26.27,80184.8,2.5,0.44404,0.00019,30.81243]
[1778274363336,26.27,80185.07,2.5,0.44409,0.00019,30.81316]
[1778274368371,26.27,80185.42,2.5,0.44416,0.00019,30.81407]
[1778274373406,26.27,80185.48,2.5,0.44418,0.00019,30.81425]
[1778274380455,26.28,80185.99,2.5,0.44428,0.00019,30.81555]
[1778274385490,26.28,80185.4,2.5,0.44417,0.00019,30.81409]
[1778274390525,26.28,80185.39,2.5,0.44417,0.00019,30.81408]
[1778274393060,26.28,80185.07,2.5,0.4441,0.00019,30.81011]
[1778274393155,26.28,80185.18,2.5,0.44412,0.00019,30.81039]
[1778274393546,26.28,80177.7,2.5,0.44268,0.00019,30.79149]
[1778274394553,26.28,80169.55,2.5,0.44111,0.00019,30.77046]
[1778274399851,26.28,80167.29,2.5,0.44067,0.00019,30.76455]
[1778274406637,26.28,80166.88,2.5,0.44059,0.00019,30.76349]
[1778274411543,26.28,80167.53,2.5,0.44072,0.00019,30.76521]
[1778274416707,26.28,80169.14,2.5,0.44103,0.00019,30.76944]
[1778274421933,26.28,80168.67,2.5,0.44094,0.00019,30.76821]
[1778274431812,26.28,80168.26,2.5,0.44087,0.00019,30.76728]
[1778274436847,26.28,80167.68,2.5,0.44077,0.00019,30.76583]
[1778274441883,26.29,80167.89,2.5,0.44082,0.00019,30.76646]
[1778274449747,26.29,80167.89,2.5,0.44082,0.00019,30.76648]
[1778274449939,26.29,80166.47,2.5,0.44055,0.00019,30.76284]
[1778274455038,26.29,80166.66,2.5,0.44059,0.00019,30.76028]
[1778274464101,26.3,80167.44,2.5,0.44076,0.00019,30.7625]
[1778274469136,26.3,80167.35,2.5,0.44075,0.00019,30.76237]
[1778274480782,26.3,80167.28,2.5,0.44074,0.00019,30.7622]
[1778274482842,26.31,80172.47,2.5,0.44175,0.00019,30.77591]
[1778274485269,26.31,80181.6,2.5,0.44351,0.00019,30.79923]
[1778274495321,26.32,80181.64,2.5,0.44354,0.00019,30.79955]
[1778274496784,26.32,80181.64,2.5,0.44354,0.00019,30.79955]
[1778274496841,26.32,80181.64,2.5,0.44354,0.00019,30.79955]
[1778274496944,26.32,80181.64,2.5,0.44354,0.00019,30.79955]
[1778274497063,26.32,80181.64,2.5,0.44354,0.00019,30.79955]
[1778274497149,26.32,80181.6,2.5,0.44353,0.00019,30.79946]
[1778274497931,26.32,80181.6,2.5,0.44353,0.00019,30.79946]
[1778274497961,26.32,80168.06,2.5,0.44093,0.00019,30.76475]
[1778274498859,26.32,80168.06,2.5,0.44093,0.00019,30.76475]
[1778274498876,26.32,80168.06,2.5,0.44093,0.00019,30.76475]
[1778274498951,26.32,80168.06,2.5,0.44093,0.00019,30.76475]
[1778274499161,26.32,80156.48,2.5,0.4387,0.00019,30.73405]
[1778274499588,26.32,80156.48,2.5,0.4387,0.00019,30.73405]
[1778274499907,26.32,80156.48,2.5,0.4387,0.00019,30.73405]
[1778274505393,26.32,80144.79,2.5,0.43646,0.00019,30.70205]
[1778274513450,26.32,80146.37,2.5,0.43675,0.00019,30.70324]
[1778274519492,26.32,80145.82,2.5,0.43665,0.00019,30.70171]
[1778274526541,26.32,80144.35,2.5,0.43637,0.00019,30.69763]
[1778274532584,26.32,80143.18,2.5,0.43614,0.00019,30.69438]
[1778274539633,26.32,80142.91,2.5,0.43609,0.00019,30.69363]
[1778274540259,26.32,80142.91,2.5,0.43609,0.00019,30.69363]
[1778274543420,26.32,80134.41,2.5,0.43446,0.00019,30.66967]
[1778274543661,26.32,80132.81,2.5,0.43415,0.00019,30.66511]
[1778274550044,26.32,80132.51,2.5,0.43409,0.00019,30.66421]
[1778274556752,26.32,80131.21,2.5,0.43383,0.00019,30.66036]
[1778274563801,26.31,80131.11,2.5,0.43381,0.00019,30.65997]
[1778274564844,26.31,80131.11,2.5,0.43381,0.00019,30.65997]
[1778274566822,26.31,80122.93,2.5,0.43223,0.00019,30.63617]
[1778274568836,26.31,80113.67,2.5,0.43045,0.00019,30.60866]
[1778274569559,26.31,80113.67,2.5,0.43045,0.00019,30.60866]
[1778274571907,26.31,80114.54,2.5,0.43062,0.00019,30.61122]
[1778274576994,26.31,80114.44,2.5,0.43058,0.00019,30.60762]
[1778274579438,26.31,80114.15,2.5,0.43053,0.00019,30.60672]
[1778274584948,26.3,80113.63,2.5,0.43041,0.00019,30.605]
[1778274585308,26.3,80113.63,2.5,0.43041,0.00019,30.605]
[1778274594404,26.3,80113.5,2.5,0.43038,0.00019,30.60455]
[1778274596844,26.3,80113.46,2.5,0.43037,0.00019,30.60429]
[1778274600350,26.3,80113.42,2.5,0.43035,0.00019,30.60412]
[1778274606096,26.29,80111.66,2.5,0.43001,0.00019,30.59871]
[1778274613145,26.29,80109.51,2.5,0.42959,0.00019,30.59211]
[1778274619187,26.29,80109.82,2.5,0.42964,0.00019,30.59295]
[1778274624222,26.29,80111.2,2.5,0.4299,0.00019,30.59703]
[1778274626849,26.29,80111.31,2.5,0.42992,0.00019,30.59732]
[1778274632278,26.28,80111.34,2.5,0.42991,0.00019,30.5941]
[1778274633820,26.28,80111.89,2.5,0.43001,0.00019,30.59573]
[1778274639327,26.28,80111.83,2.5,0.42999,0.00019,30.59541]
[1778274644363,26.28,80110.31,2.5,0.42969,0.00019,30.5907]
[1778274657454,26.27,80110.27,2.5,0.42966,0.00019,30.59029]
[1778274662489,26.27,80110.27,2.5,0.42965,0.00019,30.59017]
[1778274667524,26.26,80110.27,2.5,0.42964,0.00019,30.59004]
[1778274673566,26.26,80110.31,2.5,0.42964,0.00019,30.59004]
[1778274678601,26.26,80109.09,2.5,0.4294,0.00019,30.58625]
[1778274683636,26.26,80108.52,2.5,0.42928,0.00019,30.58443]
[1778274688671,26.25,80109.6,2.5,0.42949,0.00019,30.58763]
[1778274698741,26.25,80110.17,2.5,0.42957,0.00019,30.58597]
[1778274703776,26.25,80110.81,2.5,0.42969,0.00019,30.5878]
[1778274708812,26.24,80113.85,2.5,0.43026,0.00019,30.59688]
[1778274710118,26.24,80113.85,2.5,0.43026,0.00019,30.59688]
[1778274710367,26.24,80113.85,2.5,0.43026,0.00019,30.59688]
[1778274712020,26.24,80119.05,2.5,0.43126,0.00019,30.61241]
[1778274716716,26.24,80119.15,2.5,0.43128,0.00019,30.61267]
[1778274723917,26.24,80119.53,2.5,0.43135,0.00019,30.61373]
[1778274728952,26.24,80119.31,2.5,0.4313,0.00019,30.61304]
[1778274736002,26.24,80119.07,2.5,0.43125,0.00019,30.61227]
[1778274742229,26.24,80119.85,2.5,0.4314,0.00019,30.61456]
[1778274748085,26.24,80120.09,2.5,0.43144,0.00019,30.61521]
[1778274753120,26.23,80121.01,2.5,0.43161,0.00019,30.61473]
[1778274765205,26.23,80121.29,2.5,0.43166,0.00019,30.61551]
[1778274775275,26.23,80121.29,2.5,0.43165,0.00019,30.61548]
[1778274780310,26.23,80122.58,2.5,0.4319,0.00019,30.61928]
[1778274780904,26.23,80122.58,2.5,0.4319,0.00019,30.61928]
[1778274783230,26.23,80130.38,2.5,0.4334,0.00019,30.6421]
[1778274785574,26.23,80133.53,2.5,0.43401,0.00019,30.65122]
[1778274785822,26.23,80133.53,2.5,0.43401,0.00019,30.65122]
[1778274787234,26.23,80137.41,2.5,0.43476,0.00019,30.66233]
[1778274790156,26.23,80141.58,2.5,0.43556,0.00019,30.67411]
[1778274790381,26.23,80145.41,2.5,0.4363,0.00019,30.68484]
[1778274795415,26.23,80149.92,2.5,0.43716,0.00019,30.69729]
[1778274798542,26.23,80150.85,2.5,0.43734,0.00019,30.69983]
[1778274798550,26.23,80150.85,2.5,0.43734,0.00019,30.69983]
[1778274798716,26.23,80150.85,2.5,0.43734,0.00019,30.69983]
[1778274805941,26.23,80155.15,2.5,0.43816,0.00019,30.71154]
[1778274805995,26.23,80155.15,2.5,0.43816,0.00019,30.71154]
[1778274806014,26.23,80155.15,2.5,0.43816,0.00019,30.71154]
[1778274806037,26.23,80155.15,2.5,0.43816,0.00019,30.71154]
[1778274806492,26.23,80158.5,2.5,0.4388,0.00019,30.72056]
[1778274807075,26.23,80158.5,2.5,0.4388,0.00019,30.72056]
[1778274809351,26.23,80160.85,2.5,0.43926,0.00019,30.72694]
[1778274812587,26.23,80164.1,2.5,0.43989,0.00019,30.73251]
[1778274816429,26.23,80164.31,2.5,0.43993,0.00019,30.73311]
[1778274819073,26.23,80164.52,2.5,0.43998,0.00019,30.73373]
[1778274824618,26.24,80165.23,2.5,0.44013,0.00019,30.73579]
[1778274829538,26.24,80164.12,2.5,0.43992,0.00019,30.73289]
[1778274829567,26.24,80164.12,2.5,0.43992,0.00019,30.73289]
[1778274833858,26.25,80158.12,2.5,0.43878,0.00019,30.71702]
[1778274833905,26.25,80158.12,2.5,0.43878,0.00019,30.71702]
[1778274834203,26.25,80158.11,2.5,0.43878,0.00019,30.71702]
[1778274835510,26.25,80158.11,2.5,0.43878,0.00019,30.71702]
[1778274835700,26.25,80153.91,2.5,0.43797,0.00019,30.70563]
[1778274836101,26.25,80153.91,2.5,0.43797,0.00019,30.70563]
[1778274837910,26.25,80153.11,2.5,0.43782,0.00019,30.70343]
[1778274841586,26.25,80148.96,2.5,0.43701,0.00019,30.692]
[1778274841605,26.25,80148.96,2.5,0.43701,0.00019,30.692]
[1778274846785,26.25,80140.54,2.5,0.43539,0.00019,30.6685]
[1778274851820,26.25,80140.3,2.5,0.43535,0.00019,30.66785]
[1778274856859,26.25,80139.76,2.5,0.43525,0.00019,30.66634]
[1778274859588,26.25,80140.04,2.5,0.4353,0.00019,30.66714]
[1778274864423,26.25,80138.38,2.5,0.43498,0.00019,30.66246]
[1778274866491,26.25,80138.08,2.5,0.43492,0.00019,30.66161]
[1778274872106,26.25,80138.25,2.5,0.43496,0.00019,30.66213]
[1778274880177,26.25,80138.33,2.5,0.43497,0.00019,30.65919]
[1778274888376,26.25,80137.8,2.5,0.43487,0.00019,30.65773]
[1778274888430,26.25,80137.8,2.5,0.43487,0.00019,30.65775]
[1778274895126,26.25,80140.16,2.5,0.43533,0.00019,30.66449]
[1778274895767,26.25,80140.16,2.5,0.43533,0.00019,30.66449]
[1778274896132,26.25,80144.16,2.5,0.4361,0.00019,30.67575]
[1778274901167,26.25,80147.43,2.5,0.43672,0.00019,30.68464]
[1778274905779,26.25,80147.86,2.5,0.43679,0.00019,30.68574]
[1778274906106,26.25,80147.86,2.5,0.43679,0.00019,30.68574]
[1778274906202,26.24,80149.43,2.5,0.43708,0.00019,30.68996]
[1778274906928,26.24,80149.43,2.5,0.43708,0.00019,30.68996]
[1778274907209,26.24,80160.48,2.5,0.43922,0.00019,30.72006]
[1778274907900,26.24,80160.48,2.5,0.43922,0.00019,30.72006]
[1778274907993,26.24,80160.48,2.5,0.43922,0.00019,30.72006]
[1778274910900,26.25,80162.05,2.5,0.43953,0.00019,30.72434]
[1778274916556,26.25,80164.44,2.5,0.44,0.00019,30.73082]
[1778274916952,26.25,80164.44,2.5,0.44,0.00019,30.73082]
[1778274917312,26.25,80164.44,2.5,0.44,0.00019,30.73082]
[1778274917357,26.25,80162.53,2.5,0.43963,0.00019,30.72579]
[1778274921307,26.25,80155.41,2.5,0.43827,0.00019,30.70672]
[1778274925082,26.25,80158.24,2.5,0.43882,0.00019,30.71443]
[1778274931377,26.26,80162.2,2.5,0.43958,0.00019,30.72195]
[1778274936412,26.26,80162.66,2.5,0.43967,0.00019,30.72323]
[1778274941447,26.26,80160.9,2.5,0.43934,0.00019,30.71858]
[1778274950510,26.26,80160.27,2.5,0.43923,0.00019,30.71701]
[1778274952122,26.26,80160.27,2.5,0.43923,0.00019,30.71701]
[1778274954109,26.27,80160.23,2.5,0.43922,0.00019,30.71692]
[1778274954696,26.27,80160.23,2.5,0.43922,0.00019,30.71693]
[1778274954828,26.27,80160.23,2.5,0.43922,0.00019,30.71693]
[1778274958780,26.27,80160.19,2.5,0.43922,0.00019,30.71686]
[1778274958994,26.27,80160.19,2.5,0.43922,0.00019,30.71686]
[1778274959573,26.27,80161.31,2.5,0.43944,0.00019,30.71994]
[1778274968058,26.27,80161.88,2.5,0.43956,0.00019,30.72159]
[1778274973671,26.28,80162.17,2.5,0.43963,0.00019,30.72256]
[1778274982734,26.28,80162.08,2.5,0.43962,0.00019,30.72237]
[1778274984124,26.28,80162.08,2.5,0.43962,0.00019,30.72237]
[1778274989783,26.28,80159.84,2.5,0.43919,0.00019,30.71642]
[1778274994818,26.28,80159.96,2.5,0.43921,0.00019,30.71358]
[1778274999995,26.28,80160.16,2.5,0.43925,0.00019,30.71413]
[1778275000070,26.28,80160.16,2.5,0.43925,0.00019,30.71413]
[1778275000454,26.28,80160.16,2.5,0.43925,0.00019,30.71413]
[1778275000599,26.28,80160.16,2.5,0.43925,0.00019,30.71413]
[1778275001120,26.28,80160.79,2.5,0.43937,0.00019,30.71581]
[1778275001146,26.28,80168.3,2.5,0.44082,0.00019,30.73568]
[1778275005896,26.29,80175.86,2.5,0.44228,0.00019,30.75536]
[1778275007337,26.29,80175.86,2.5,0.44228,0.00019,30.75536]
[1778275007978,26.29,80176.21,2.5,0.44235,0.00019,30.75628]
[1778275008297,26.29,80176.21,2.5,0.44235,0.00019,30.75628]
[1778275013957,26.29,80184.41,2.5,0.44395,0.00019,30.77722]
[1778275019604,26.29,80185.73,2.5,0.44421,0.00019,30.78056]
[1778275025034,26.3,80186.22,2.5,0.44431,0.00019,30.78183]
[1778275035104,26.3,80186.22,2.5,0.44431,0.00019,30.7819]
[1778275040139,26.3,80188.12,2.5,0.44468,0.00019,30.78664]
[1778275045174,26.3,80189.51,2.5,0.44495,0.00019,30.79009]
[1778275050209,26.3,80190.22,2.5,0.44509,0.00019,30.79185]
[1778275055244,26.3,80190.37,2.5,0.44511,0.00019,30.78905]
[1778275060279,26.3,80191.19,2.5,0.44527,0.00019,30.79107]
[1778275066206,26.3,80191.39,2.5,0.44531,0.00019,30.79157]
[1778275068579,26.3,80191.39,2.5,0.44531,0.00019,30.79157]
[1778275068643,26.3,80191.39,2.5,0.44531,0.00019,30.79157]
[1778275068847,26.3,80191.39,2.5,0.44531,0.00019,30.79157]
[1778275069342,26.3,80199.84,2.5,0.44694,0.00019,30.81202]
[1778275072638,26.3,80203.44,2.5,0.44763,0.00019,30.82057]
[1778275074111,26.3,80204.04,2.5,0.44775,0.00019,30.82197]
[1778275079412,26.3,80204.33,2.5,0.4478,0.00019,30.82261]
[1778275084449,26.3,80202.98,2.5,0.44754,0.00019,30.81939]
[1778275087660,26.3,80202.64,2.5,0.44747,0.00019,30.81857]
[1778275089011,26.3,80202.39,2.5,0.44742,0.00019,30.81797]
[1778275089230,26.3,80202.39,2.5,0.44742,0.00019,30.81797]
[1778275090302,26.3,80202.35,2.5,0.44741,0.00019,30.81787]
[1778275095526,26.3,80196.73,2.5,0.44633,0.00019,30.80441]
[1778275100561,26.3,80195.68,2.5,0.44612,0.00019,30.80186]
[1778275105596,26.3,80194.64,2.5,0.44592,0.00019,30.79932]
[1778275107969,26.3,80194.48,2.5,0.44589,0.00019,30.79893]
[1778275109113,26.3,80191.68,2.5,0.44535,0.00019,30.7921]
[1778275115666,26.3,80189.66,2.5,0.44495,0.00019,30.78397]
[1778275120702,26.3,80189.78,2.5,0.44498,0.00019,30.78427]
[1778275128759,26.3,80188.9,2.5,0.44481,0.00019,30.78212]
[1778275134801,26.3,80188.91,2.5,0.44481,0.00019,30.78215]
[1778275141852,26.3,80189.03,2.5,0.44484,0.00019,30.78247]
[1778275146886,26.3,80189.57,2.5,0.44494,0.00019,30.78381]
[1778275152076,26.3,80190.33,2.5,0.44509,0.00019,30.78568]
[1778275157963,26.3,80191.43,2.5,0.4453,0.00019,30.78839]
[1778275162998,26.3,80190.35,2.5,0.44509,0.00019,30.78575]
[1778275164954,26.3,80190.35,2.5,0.44509,0.00019,30.78575]
[1778275165105,26.3,80190.35,2.5,0.44509,0.00019,30.78575]
[1778275166021,26.3,80201.59,2.5,0.44726,0.00019,30.81293]
[1778275168734,26.3,80202.05,2.5,0.44735,0.00019,30.81402]
[1778275168994,26.3,80202.01,2.5,0.44734,0.00019,30.81392]
[1778275180119,26.3,80197.88,2.5,0.44653,0.00019,30.80081]
[1778275189348,26.3,80197.88,2.5,0.44653,0.00019,30.80081]
[1778275189350,26.3,80197.88,2.5,0.44653,0.00019,30.80081]
[1778275196231,26.29,80198.06,2.5,0.44656,0.00019,30.80115]
[1778275199389,26.29,80198.06,2.5,0.44656,0.00019,30.80115]
[1778275205295,26.29,80199.33,2.5,0.4468,0.00019,30.80414]
[1778275206891,26.29,80199.33,2.5,0.4468,0.00019,30.80414]
[1778275212344,26.29,80199.41,2.5,0.44681,0.00019,30.8043]
[1778275217379,26.29,80201.33,2.5,0.44718,0.00019,30.80887]
[1778275219467,26.29,80201.38,2.5,0.44719,0.00019,30.80898]
[1778275225435,26.29,80198.63,2.5,0.44666,0.00019,30.80239]
[1778275227821,26.29,80198.47,2.5,0.44662,0.00019,30.802]
[1778275235505,26.28,80198.46,2.5,0.44661,0.00019,30.79876]
[1778275239481,26.28,80198.38,2.5,0.4466,0.00019,30.79856]
[1778275244171,26.28,80199.39,2.5,0.44679,0.00019,30.80096]
[1778275251623,26.28,80200.68,2.5,0.44704,0.00019,30.80403]
[1778275251652,26.28,80200.68,2.5,0.44704,0.00019,30.80403]
[1778275251928,26.28,80200.68,2.5,0.44704,0.00019,30.80403]
[1778275251936,26.28,80200.68,2.5,0.44704,0.00019,30.80403]
[1778275252677,26.28,80204.76,2.5,0.44782,0.00019,30.81371]
[1778275259522,26.28,80214.09,2.5,0.44963,0.00019,30.83542]
[1778275264708,26.29,80214.21,2.5,0.44966,0.00019,30.83576]
[1778275269743,26.29,80214.46,2.5,0.4497,0.00019,30.83631]
[1778275274826,26.28,80215.92,2.5,0.44998,0.00019,30.83962]
[1778275278658,26.28,80223.87,2.5,0.45152,0.00019,30.85749]
[1778275278906,26.28,80223.87,2.5,0.45152,0.00019,30.85749]
[1778275280820,26.28,80233.64,2.5,0.45341,0.00019,30.87879]
[1778275286086,26.28,80234.69,2.5,0.4536,0.00019,30.88095]
[1778275292904,26.27,80235.09,2.5,0.45365,0.00019,30.87847]
[1778275303981,26.26,80231.75,2.5,0.45298,0.00019,30.87105]
[1778275306924,26.26,80229.26,2.5,0.45249,0.00019,30.8656]
[1778275307033,26.26,80229.26,2.5,0.45249,0.00019,30.8656]
[1778275307126,26.25,80223.24,2.5,0.45133,0.00019,30.8523]
[1778275307561,26.25,80223.24,2.5,0.45133,0.00019,30.8523]
[1778275308013,26.25,80213.79,2.5,0.4495,0.00019,30.83089]
[1778275313044,26.25,80212.84,2.5,0.44931,0.00019,30.82871]
[1778275314768,26.25,80212.85,2.5,0.44932,0.00019,30.82873]
[1778275320093,26.25,80212.92,2.5,0.44933,0.00019,30.82889]
[1778275325128,26.25,80213.42,2.5,0.44943,0.00019,30.83005]
[1778275334191,26.26,80213.83,2.5,0.44951,0.00019,30.83102]
[1778275339226,26.26,80213.89,2.5,0.44952,0.00019,30.83118]
[1778275344261,26.26,80213.93,2.5,0.44953,0.00019,30.83129]
[1778275352317,26.26,80213.85,2.5,0.44951,0.00019,30.82797]
[1778275354765,26.26,80213.85,2.5,0.44951,0.00019,30.82797]
[1778275366415,26.26,80213.81,2.5,0.44951,0.00019,30.82795]
[1778275367558,26.26,80213.81,2.5,0.44951,0.00019,30.82795]
[1778275367579,26.26,80213.81,2.5,0.44951,0.00019,30.82795]
[1778275370401,26.26,80216.47,2.5,0.45003,0.00019,30.83403]
[1778275375478,26.26,80215.71,2.5,0.44988,0.00019,30.83229]
[1778275389618,26.26,80215.99,2.5,0.44994,0.00019,30.833]
[1778275396667,26.26,80215.74,2.5,0.44989,0.00019,30.83239]
[1778275401702,26.26,80215.74,2.5,0.44989,0.00019,30.83236]
[1778275407744,26.26,80217.2,2.5,0.45017,0.00019,30.83565]
[1778275412782,26.26,80216.28,2.5,0.44998,0.00019,30.83036]
[1778275417814,26.26,80216.36,2.5,0.44999,0.00019,30.83052]
[1778275427884,26.26,80216.11,2.5,0.44994,0.00019,30.82989]
[1778275437955,26.25,80216.87,2.5,0.45008,0.00019,30.83157]
[1778275443996,26.25,80217.54,2.5,0.45021,0.00019,30.83306]
[1778275451045,26.25,80217.73,2.5,0.45024,0.00019,30.83346]
[1778275456080,26.25,80216.24,2.5,0.44995,0.00019,30.83004]
[1778275461115,26.25,80215.07,2.5,0.44972,0.00019,30.82734]
[1778275470621,26.25,80214.73,2.5,0.44965,0.00019,30.82657]
[1778275470634,26.25,80214.73,2.5,0.44965,0.00019,30.82657]
[1778275476330,26.25,80209.31,2.5,0.4486,0.00019,30.81091]
[1778275477805,26.25,80209.1,2.5,0.44856,0.00019,30.81042]
[1778275481256,26.25,80199.76,2.5,0.44675,0.00019,30.78831]
[1778275485171,26.25,80196.11,2.5,0.44605,0.00019,30.7795]
[1778275491893,26.25,80196.36,2.5,0.4461,0.00019,30.78013]
[1778275491995,26.25,80193.4,2.5,0.44553,0.00019,30.77294]
[1778275497368,26.25,80191.15,2.5,0.44509,0.00019,30.76744]
[1778275500186,26.25,80191.11,2.5,0.44509,0.00019,30.76734]
[1778275500225,26.25,80191.11,2.5,0.44509,0.00019,30.76734]
[1778275500301,26.25,80191.07,2.5,0.44508,0.00019,30.76725]
[1778275501097,26.25,80191.07,2.5,0.44508,0.00019,30.76725]
[1778275506431,26.26,80182.88,2.5,0.4435,0.00019,30.74692]
[1778275511467,26.26,80182.86,2.5,0.44351,0.00019,30.74693]
[1778275517508,26.26,80182.4,2.5,0.44342,0.00019,30.74582]
[1778275522543,26.26,80182.32,2.5,0.44341,0.00019,30.74565]
[1778275526131,26.26,80182.36,2.5,0.44342,0.00019,30.74576]
[1778275527615,26.26,80181.2,2.5,0.44319,0.00019,30.74284]
[1778275528972,26.26,80180.66,2.5,0.44309,0.00019,30.74147]
[1778275536238,26.26,80180.73,2.5,0.44308,0.00019,30.73831]
[1778275536575,26.26,80180.73,2.5,0.44308,0.00019,30.73831]
[1778275538573,26.25,80174.6,2.5,0.44189,0.00019,30.72252]
[1778275542379,26.25,80174.69,2.5,0.4419,0.00019,30.72269]
[1778275542422,26.25,80174.69,2.5,0.4419,0.00019,30.72269]
[1778275547719,26.24,80173.54,2.5,0.44166,0.00019,30.71955]
[1778275553761,26.24,80173.54,2.5,0.44165,0.00019,30.71941]
[1778275559803,26.23,80173.45,2.5,0.44162,0.00019,30.71903]
[1778275565845,26.23,80173.89,2.5,0.44169,0.00019,30.72003]
[1778275569782,26.23,80174.05,2.5,0.44172,0.00019,30.72037]
[1778275572773,26.22,80174.01,2.5,0.4417,0.00019,30.72019]
[1778275577929,26.22,80174.03,2.5,0.44169,0.00019,30.72009]
[1778275583971,26.21,80174.72,2.5,0.44181,0.00019,30.72173]
[1778275584992,26.21,80174.72,2.5,0.44181,0.00019,30.72173]
[1778275588655,26.21,80174.72,2.5,0.44181,0.00019,30.72162]
[1778275594043,26.21,80174.76,2.5,0.44179,0.00019,30.71839]
[1778275596099,26.2,80174.8,2.5,0.4418,0.00019,30.71847]
[1778275596144,26.2,80174.8,2.5,0.4418,0.00019,30.71844]
[1778275603107,26.21,80174.85,2.5,0.44181,0.00019,30.71866]
[1778275606515,26.21,80174.97,2.5,0.44184,0.00019,30.71901]
[1778275606994,26.21,80174.97,2.5,0.44184,0.00019,30.71901]
[1778275612170,26.21,80184.46,2.5,0.44368,0.00019,30.74328]
[1778275617205,26.21,80183.7,2.5,0.44354,0.00019,30.74138]
[1778275622240,26.21,80183.86,2.5,0.44357,0.00019,30.74182]
[1778275627275,26.21,80185.28,2.5,0.44385,0.00019,30.74543]
[1778275628060,26.21,80185.28,2.5,0.44385,0.00019,30.74543]
[1778275636188,26.21,80186.7,2.5,0.44413,0.00019,30.74903]
[1778275636416,26.22,80186.54,2.5,0.4441,0.00019,30.74867]
[1778275636501,26.22,80186.54,2.5,0.4441,0.00019,30.74867]
[1778275636600,26.22,80186.54,2.5,0.4441,0.00019,30.74867]
[1778275636623,26.22,80186.54,2.5,0.4441,0.00019,30.74867]
[1778275642382,26.22,80190.88,2.5,0.44494,0.00019,30.7595]
[1778275649431,26.22,80191.14,2.5,0.445,0.00019,30.7602]
[1778275654466,26.22,80191.0,2.5,0.44497,0.00019,30.75673]
[1778275661141,26.22,80191.0,2.5,0.44497,0.00019,30.75675]
[1778275661233,26.22,80191.0,2.5,0.44497,0.00019,30.75675]
[1778275671585,26.23,80191.45,2.5,0.44509,0.00019,30.7582]
[1778275678283,26.24,80191.49,2.5,0.4451,0.00019,30.75831]
[1778275682805,26.27,80191.49,2.5,0.44518,0.00019,30.75914]
[1778275684536,26.27,80191.49,2.5,0.44518,0.00019,30.75915]
[1778275691325,26.27,80191.49,2.5,0.44518,0.00019,30.75917]
[1778275695064,26.27,80191.49,2.5,0.44519,0.00019,30.75925]
[1778275704821,26.28,80191.53,2.5,0.44522,0.00019,30.75958]
[1778275709914,26.28,80191.53,2.5,0.44522,0.00019,30.75958]
[1778275715898,26.28,80192.17,2.5,0.44534,0.00019,30.75809]
[1778275720933,26.29,80192.26,2.5,0.44537,0.00019,30.75836]
[1778275723934,26.29,80192.3,2.5,0.44538,0.00019,30.75848]
[1778275729996,26.29,80192.38,2.5,0.4454,0.00019,30.75873]
[1778275732306,26.29,80192.38,2.5,0.4454,0.00019,30.75873]
[1778275738052,26.29,80191.65,2.5,0.44526,0.00019,30.75701]
[1778275739305,26.29,80191.65,2.5,0.44526,0.00019,30.75701]
[1778275745101,26.29,80185.57,2.5,0.4441,0.00019,30.74205]
[1778275748313,26.3,80185.54,2.5,0.44409,0.00019,30.742]
[1778275749225,26.3,80185.54,2.5,0.44409,0.00019,30.74201]
[1778275755171,26.3,80178.62,2.5,0.44277,0.00019,30.72469]
[1778275762220,26.3,80178.37,2.5,0.44273,0.00019,30.72416]
[1778275769275,26.31,80178.37,2.5,0.44274,0.00019,30.72425]
[1778275772456,26.31,80178.37,2.5,0.44274,0.00019,30.72425]
[1778275773304,26.31,80167.64,2.5,0.44067,0.00019,30.69341]
[1778275778340,26.32,80160.87,2.5,0.43939,0.00019,30.67587]
[1778275783375,26.32,80160.35,2.5,0.4393,0.00019,30.67462]
[1778275784218,26.32,80160.35,2.5,0.4393,0.00019,30.67462]
[1778275789423,26.33,80160.74,2.5,0.43939,0.00019,30.67581]
[1778275794458,26.33,80161.81,2.5,0.43961,0.00019,30.67879]
[1778275796740,26.34,80164.11,2.5,0.44006,0.00019,30.68493]
[1778275797447,26.34,80164.11,2.5,0.44006,0.00019,30.68493]
[1778275797481,26.34,80178.47,2.5,0.44282,0.00019,30.72215]
[1778275797615,26.34,80178.47,2.5,0.44282,0.00019,30.72215]
[1778275797644,26.34,80178.47,2.5,0.44282,0.00019,30.72215]
[1778275797810,26.34,80178.47,2.5,0.44282,0.00019,30.72215]
[1778275797994,26.34,80178.47,2.5,0.44282,0.00019,30.72215]
[1778275798488,26.34,80191.55,2.5,0.44535,0.00019,30.75476]
[1778275799071,26.34,80191.55,2.5,0.44535,0.00019,30.75476]
[1778275800845,26.34,80195.32,2.5,0.44607,0.00019,30.76393]
[1778275800869,26.34,80195.32,2.5,0.44607,0.00019,30.76393]
[1778275801508,26.34,80195.98,2.5,0.4462,0.00019,30.76552]
[1778275802637,26.34,80196.83,2.5,0.44637,0.00019,30.76759]
[1778275811224,26.36,80196.22,2.5,0.4463,0.00019,30.76668]
[1778275811900,26.37,80196.22,2.5,0.44634,0.00019,30.76704]
[1778275816849,26.39,80200.04,2.5,0.44712,0.00019,30.77671]
[1778275816851,26.39,80200.04,2.5,0.44712,0.00019,30.77671]
[1778275816919,26.39,80200.04,2.5,0.44712,0.00019,30.77671]
[1778275823085,26.4,80200.12,2.5,0.44714,0.00019,30.77694]
[1778275828699,26.4,80203.06,2.5,0.44771,0.00019,30.78393]
[1778275833734,26.4,80203.51,2.5,0.44779,0.00019,30.78183]
[1778275836755,26.4,80195.86,2.5,0.44632,0.00019,30.76366]
[1778275838151,26.4,80195.86,2.5,0.44632,0.00019,30.76366]
[1778275843805,26.41,80195.1,2.5,0.44619,0.00019,30.76199]
[1778275848839,26.41,80195.39,2.5,0.44626,0.00019,30.76286]
[1778275853874,26.41,80195.25,2.5,0.44624,0.00019,30.76258]
[1778275859031,26.42,80195.18,2.5,0.44623,0.00019,30.76246]
[1778275859035,26.42,80195.18,2.5,0.44623,0.00019,30.76246]
[1778275859129,26.42,80195.0,2.5,0.4462,0.00019,30.76204]
[1778275859873,26.42,80195.0,2.5,0.4462,0.00019,30.76204]
[1778275862566,26.42,80188.83,2.5,0.44501,0.00019,30.74704]
[1778275862822,26.42,80187.61,2.5,0.44478,0.00019,30.74405]
[1778275869116,26.42,80183.5,2.5,0.44399,0.00019,30.73388]
[1778275875021,26.42,80179.12,2.5,0.44315,0.00019,30.72296]
[1778275882100,26.42,80179.28,2.5,0.44319,0.00019,30.72339]
[1778275884915,26.42,80175.6,2.5,0.44248,0.00019,30.7141]
[1778275884946,26.42,80175.6,2.5,0.44248,0.00019,30.7141]
[1778275889026,26.42,80168.02,2.5,0.44103,0.00019,30.69464]
[1778275894154,26.43,80165.61,2.5,0.44057,0.00019,30.68529]
[1778275899189,26.43,80164.86,2.5,0.44043,0.00019,30.68342]
[1778275904224,26.43,80163.92,2.5,0.44026,0.00019,30.68105]
[1778275910266,26.44,80163.36,2.5,0.44016,0.00019,30.67969]
[1778275915301,26.44,80163.53,2.5,0.4402,0.00019,30.68024]
[1778275920336,26.44,80163.76,2.5,0.44026,0.00019,30.68094]
[1778275925372,26.45,80163.7,2.5,0.44025,0.00019,30.68088]
[1778275932421,26.45,80163.68,2.5,0.44026,0.00019,30.68096]
[1778275937456,26.45,80163.95,2.5,0.44032,0.00019,30.68176]
[1778275942491,26.46,80163.3,2.5,0.4402,0.00019,30.68015]
[1778275949540,26.46,80163.46,2.5,0.44024,0.00019,30.68069]
[1778275954575,26.46,80163.17,2.5,0.44019,0.00019,30.67684]
[1778275960617,26.47,80164.04,2.5,0.44037,0.00019,30.67922]
[1778275965652,26.47,80164.56,2.5,0.44047,0.00019,30.68067]
[1778275970687,26.47,80164.43,2.5,0.44045,0.00019,30.68041]
[1778275973824,26.47,80164.68,2.5,0.44051,0.00019,30.68111]
[1778275982771,26.5,80173.12,2.5,0.44219,0.00019,30.70369]
[1778275987806,26.5,80174.75,2.5,0.44251,0.00019,30.70788]
[1778275992841,26.5,80174.92,2.5,0.44254,0.00019,30.70834]
[1778275998883,26.5,80175.35,2.5,0.44263,0.00019,30.70949]
[1778276003918,26.51,80175.05,2.5,0.44258,0.00019,30.70877]
[1778276011976,26.51,80175.25,2.5,0.44262,0.00019,30.70617]
[1778276024060,26.51,80175.21,2.5,0.44262,0.00019,30.70618]
[1778276029095,26.51,80175.09,2.5,0.4426,0.00019,30.70593]
[1778276034130,26.52,80175.26,2.5,0.44264,0.00019,30.70641]
[1778276039165,26.52,80175.09,2.5,0.44261,0.00019,30.70603]
[1778276044200,26.52,80175.54,2.5,0.4427,0.00019,30.70722]
[1778276049235,26.52,80177.02,2.5,0.44299,0.00019,30.71101]
[1778276054270,26.52,80178.05,2.5,0.44319,0.00019,30.71364]
[1778276056248,26.52,80178.26,2.5,0.44323,0.00019,30.71417]
[1778276057327,26.52,80178.18,2.5,0.44321,0.00019,30.71398]
[1778276063152,26.52,80179.97,2.5,0.44356,0.00019,30.7185]
[1778276064175,26.53,80179.93,2.5,0.44355,0.00019,30.71841]
[1778276064215,26.53,80179.93,2.5,0.44355,0.00019,30.71841]
[1778276065472,26.53,80180.1,2.5,0.44359,0.00019,30.71884]
[1778276066994,26.52,80180.5,2.5,0.44366,0.00019,30.71982]
[1778276067133,26.52,80180.5,2.5,0.44366,0.00019,30.71982]
[1778276067525,26.52,80180.5,2.5,0.44366,0.00019,30.71982]
[1778276067537,26.52,80189.35,2.5,0.44536,0.00019,30.74159]
[1778276068084,26.52,80189.35,2.5,0.44536,0.00019,30.74159]
[1778276072801,26.52,80192.67,2.5,0.44598,0.00019,30.74643]
[1778276082466,26.52,80193.81,2.5,0.44619,0.00019,30.74908]
[1778276085487,26.52,80200.93,2.5,0.44755,0.00019,30.76596]
[1778276090522,26.52,80202.96,2.5,0.44794,0.00019,30.77064]
[1778276094516,26.51,80203.01,2.5,0.44794,0.00019,30.77072]
[1778276094553,26.51,80203.01,2.5,0.44794,0.00019,30.77072]
[1778276094807,26.51,80203.01,2.5,0.44794,0.00019,30.77072]
[1778276094830,26.51,80203.01,2.5,0.44794,0.00019,30.77072]
[1778276094852,26.51,80203.01,2.5,0.44794,0.00019,30.77072]
[1778276094867,26.51,80203.01,2.5,0.44794,0.00019,30.77072]
[1778276095108,26.51,80202.91,2.5,0.44792,0.00019,30.77047]
[1778276095557,26.51,80181.05,2.5,0.44373,0.00019,30.71769]
[1778276096564,26.51,80178.31,2.5,0.44321,0.00019,30.71084]
[1778276098272,26.51,80179.24,2.5,0.44339,0.00019,30.71317]
[1778276098324,26.51,80179.24,2.5,0.44339,0.00019,30.71317]
[1778276099805,26.51,80178.74,2.5,0.44329,0.00019,30.71192]
[1778276100233,26.51,80178.69,2.5,0.44328,0.00019,30.7118]
[1778276100385,26.51,80178.69,2.5,0.44328,0.00019,30.7118]
[1778276100627,26.51,80178.69,2.5,0.44328,0.00019,30.7118]
[1778276102817,26.51,80187.99,2.5,0.44506,0.00019,30.73482]
[1778276102819,26.51,80187.99,2.5,0.44506,0.00019,30.73482]
[1778276103157,26.51,80189.35,2.5,0.44532,0.00019,30.73813]
[1778276104669,26.51,80189.41,2.5,0.44533,0.00019,30.73827]
[1778276111669,26.51,80194.49,2.5,0.4463,0.00019,30.75046]
[1778276112806,26.51,80194.49,2.5,0.4463,0.00019,30.75046]
[1778276115120,26.51,80194.54,2.5,0.44631,0.00019,30.75056]
[1778276116995,26.51,80198.86,2.5,0.44713,0.00019,30.76081]
[1778276117273,26.51,80198.86,2.5,0.44713,0.00019,30.76081]
[1778276122747,26.5,80201.0,2.5,0.44753,0.00019,30.76577]
[1778276126537,26.5,80201.0,2.5,0.44753,0.00019,30.76574]
[1778276126780,26.5,80204.99,2.5,0.44829,0.00019,30.77504]
[1778276128968,26.5,80208.19,2.5,0.44891,0.00019,30.78245]
[1778276128991,26.5,80208.19,2.5,0.44891,0.00019,30.78245]
[1778276129801,26.5,80217.29,2.5,0.45066,0.00019,30.80309]
[1778276130183,26.5,80217.29,2.5,0.45066,0.00019,30.80309]
[1778276130358,26.5,80217.29,2.5,0.45066,0.00019,30.80309]
[1778276130808,26.5,80225.69,2.5,0.45227,0.00019,30.82163]
[1778276131570,26.5,80225.69,2.5,0.45227,0.00019,30.82163]
[1778276132944,26.5,80231.92,2.5,0.45346,0.00019,30.83188]
[1778276134636,26.5,80232.8,2.5,0.45363,0.00019,30.83375]
[1778276139231,26.5,80236.15,2.5,0.45427,0.00019,30.8408]
[1778276139288,26.5,80236.15,2.5,0.45427,0.00019,30.8408]
[1778276144907,26.5,80245.41,2.5,0.45605,0.00019,30.85994]
[1778276150270,26.5,80245.68,2.5,0.45609,0.00019,30.86047]
[1778276150630,26.5,80245.68,2.5,0.45609,0.00019,30.86047]
[1778276154994,26.5,80250.63,2.5,0.45704,0.00019,30.87043]
[1778276158859,26.49,80244.78,2.5,0.45592,0.00019,30.85859]
[1778276160020,26.49,80237.01,2.5,0.45442,0.00019,30.84248]
[1778276162098,26.49,80235.59,2.5,0.45415,0.00019,30.83949]
[1778276165043,26.49,80234.95,2.5,0.45402,0.00019,30.83813]
[1778276171091,26.49,80232.22,2.5,0.45349,0.00019,30.83227]
[1778276176129,26.49,80231.61,2.5,0.45337,0.00019,30.83093]
[1778276181164,26.48,80231.15,2.5,0.45327,0.00019,30.8299]
[1778276187206,26.48,80231.48,2.5,0.45333,0.00019,30.83056]
[1778276192241,26.48,80231.82,2.5,0.45339,0.00019,30.82808]
[1778276197276,26.48,80230.68,2.5,0.45316,0.00019,30.8256]
[1778276202311,26.48,80230.73,2.5,0.45317,0.00019,30.82567]
[1778276207346,26.47,80230.27,2.5,0.45308,0.00019,30.82464]
[1778276213388,26.47,80230.36,2.5,0.45309,0.00019,30.82479]
[1778276218423,26.47,80230.35,2.5,0.45308,0.00019,30.82473]
[1778276223456,26.47,80230.48,2.5,0.45311,0.00019,30.82498]
[1778276223474,26.47,80230.48,2.5,0.45311,0.00019,30.82498]
[1778276224470,26.47,80238.14,2.5,0.45458,0.00019,30.84122]
[1778276228437,26.47,80237.76,2.5,0.4545,0.00019,30.84041]
[1778276229506,26.47,80230.83,2.5,0.45317,0.00019,30.8257]
[1778276236758,26.47,80228.57,2.5,0.45273,0.00019,30.8208]
[1778276244611,26.46,80228.69,2.5,0.45275,0.00019,30.821]
[1778276251660,26.46,80227.82,2.5,0.45257,0.00019,30.8159]
[1778276255845,26.46,80227.69,2.5,0.45254,0.00019,30.81561]
[1778276264751,26.46,80229.2,2.5,0.45283,0.00019,30.81882]
[1778276270795,26.46,80228.23,2.5,0.45264,0.00019,30.81669]
[1778276280373,26.45,80227.42,2.5,0.45248,0.00019,30.81492]
[1778276280873,26.45,80227.42,2.5,0.45248,0.00019,30.81492]
[1778276280917,26.45,80227.42,2.5,0.45248,0.00019,30.81492]
[1778276280934,26.45,80227.42,2.5,0.45248,0.00019,30.81492]
[1778276280979,26.45,80216.9,2.5,0.45045,0.00019,30.79163]
[1778276281202,26.45,80216.9,2.5,0.45045,0.00019,30.79163]
[1778276281872,26.45,80206.29,2.5,0.44841,0.00019,30.76738]
[1778276284266,26.45,80206.6,2.5,0.44847,0.00019,30.76808]
[1778276289923,26.45,80206.43,2.5,0.44843,0.00019,30.76765]
[1778276296978,26.45,80206.76,2.5,0.44849,0.00019,30.76832]
[1778276304027,26.44,80208.17,2.5,0.44875,0.00019,30.77153]
[1778276306942,26.44,80206.59,2.5,0.44845,0.00019,30.76785]
[1778276311994,26.44,80208.01,2.5,0.44871,0.00019,30.76792]
[1778276317125,26.44,80209.14,2.5,0.44892,0.00019,30.77049]
[1778276322160,26.44,80209.18,2.5,0.44893,0.00019,30.77055]
[1778276327195,26.44,80209.17,2.5,0.44892,0.00019,30.7705]
[1778276333237,26.43,80208.96,2.5,0.44888,0.00019,30.76997]
[1778276338272,26.43,80209.64,2.5,0.449,0.00019,30.77151]
[1778276343307,26.43,80210.0,2.5,0.44907,0.00019,30.77231]
[1778276348342,26.43,80210.55,2.5,0.44917,0.00019,30.77354]
[1778276353377,26.43,80210.45,2.5,0.44915,0.00019,30.77329]
[1778276358412,26.43,80210.7,2.5,0.4492,0.00019,30.77384]
[1778276360368,26.43,80210.75,2.5,0.44921,0.00019,30.77395]
[1778276360440,26.43,80210.75,2.5,0.44921,0.00019,30.77395]
[1778276361203,26.43,80212.55,2.5,0.44955,0.00019,30.77805]
[1778276363438,26.43,80217.8,2.5,0.45056,0.00019,30.78991]
[1778276369509,26.42,80219.21,2.5,0.45082,0.00019,30.79299]
[1778276373599,26.42,80219.62,2.5,0.45088,0.00019,30.79061]
[1778276373985,26.42,80219.62,2.5,0.45088,0.00019,30.79061]
[1778276374740,26.42,80219.48,2.5,0.45085,0.00019,30.79028]
[1778276374742,26.42,80219.48,2.5,0.45085,0.00019,30.79028]
[1778276381573,26.42,80209.31,2.5,0.44889,0.00019,30.76716]
[1778276386610,26.41,80209.1,2.5,0.44885,0.00019,30.76665]
[1778276391645,26.41,80209.18,2.5,0.44886,0.00019,30.7668]
[1778276396684,26.41,80210.16,2.5,0.44905,0.00019,30.76902]
[1778276401719,26.41,80209.14,2.5,0.44885,0.00019,30.76663]
[1778276409091,26.41,80209.12,2.5,0.44884,0.00019,30.76656]
[1778276409227,26.41,80209.08,2.5,0.44883,0.00019,30.76644]
[1778276410598,26.41,80206.63,2.5,0.44836,0.00019,30.76075]
[1778276415817,26.41,80201.65,2.5,0.44739,0.00019,30.74903]
[1778276420852,26.4,80201.8,2.5,0.44742,0.00019,30.74936]
[1778276427901,26.4,80202.31,2.5,0.44752,0.00019,30.75053]
[1778276434952,26.4,80201.93,2.5,0.44743,0.00019,30.74643]
[1778276442000,26.4,80201.38,2.5,0.44733,0.00019,30.74511]
[1778276448056,26.4,80200.04,2.5,0.44707,0.00019,30.74192]
[1778276454098,26.4,80199.96,2.5,0.44705,0.00019,30.74172]
[1778276459133,26.4,80200.08,2.5,0.44707,0.00019,30.742]
[1778276472752,26.4,80199.22,2.5,0.44691,0.00019,30.73995]
[1778276474069,26.4,80199.22,2.5,0.44691,0.00019,30.73995]
[1778276478819,26.4,80199.11,2.5,0.44689,0.00019,30.73969]
[1778276479274,26.4,80189.38,2.5,0.44501,0.00019,30.71617]
[1778276480376,26.4,80189.38,2.5,0.44501,0.00019,30.71617]
[1778276486323,26.4,80185.51,2.5,0.44427,0.00019,30.70667]
[1778276492365,26.4,80185.73,2.5,0.44431,0.00019,30.70409]
[1778276500431,26.41,80183.25,2.5,0.44384,0.00019,30.69799]
[1778276503852,26.41,80183.17,2.5,0.44383,0.00019,30.6978]
[1778276507480,26.41,80191.53,2.5,0.44544,0.00019,30.71845]
[1778276512515,26.41,80193.62,2.5,0.44584,0.00019,30.72352]
[1778276517550,26.41,80193.79,2.5,0.44587,0.00019,30.72393]
[1778276522585,26.41,80193.96,2.5,0.44591,0.00019,30.72434]
[1778276531648,26.41,80194.23,2.5,0.44596,0.00019,30.72497]
[1778276536683,26.41,80193.93,2.5,0.4459,0.00019,30.72423]
[1778276541718,26.41,80193.55,2.5,0.44582,0.00019,30.72329]
[1778276546753,26.4,80193.38,2.5,0.44579,0.00019,30.72286]
[1778276551788,26.4,80193.43,2.5,0.44579,0.00019,30.71978]
[1778276556823,26.4,80193.76,2.5,0.44585,0.00019,30.72056]
[1778276561858,26.4,80193.22,2.5,0.44574,0.00019,30.71923]
[1778276566894,26.4,80193.09,2.5,0.44572,0.00019,30.71889]
[1778276567653,26.4,80193.09,2.5,0.44572,0.00019,30.71889]
[1778276573942,26.4,80189.57,2.5,0.44504,0.00019,30.71029]
[1778276582000,26.4,80187.98,2.5,0.44473,0.00019,30.70637]
[1778276588041,26.4,80187.94,2.5,0.44472,0.00019,30.70626]
[1778276598111,26.4,80187.94,2.5,0.44472,0.00019,30.70625]
[1778276603146,26.4,80187.42,2.5,0.44462,0.00019,30.70497]
[1778276610837,26.4,80187.25,2.5,0.44459,0.00019,30.70455]
[1778276611202,26.4,80178.77,2.5,0.44295,0.00019,30.68018]
[1778276612409,26.4,80177.87,2.5,0.44278,0.00019,30.67791]
[1778276613217,26.4,80185.24,2.5,0.4442,0.00019,30.69641]
[1778276618252,26.4,80192.21,2.5,0.44554,0.00019,30.71354]
[1778276627315,26.4,80192.28,2.5,0.44555,0.00019,30.71367]
[1778276632350,26.4,80192.74,2.5,0.44563,0.00019,30.71476]
[1778276634110,26.4,80192.75,2.5,0.44564,0.00019,30.71478]
[1778276639399,26.4,80200.27,2.5,0.44708,0.00019,30.73281]
[1778276644574,26.39,80203.62,2.5,0.44772,0.00019,30.74071]
[1778276645343,26.39,80203.62,2.5,0.44772,0.00019,30.74071]
[1778276645593,26.39,80203.66,2.5,0.44773,0.00019,30.74079]
[1778276647458,26.39,80212.04,2.5,0.44935,0.00019,30.76025]
[1778276652540,26.39,80212.42,2.5,0.44942,0.00019,30.76113]
[1778276654871,26.4,80213.32,2.5,0.4496,0.00019,30.7632]
[1778276659324,26.39,80213.43,2.5,0.44961,0.00019,30.76342]
[1778276663766,26.39,80210.08,2.5,0.44897,0.00019,30.75572]
[1778276670619,26.39,80209.23,2.5,0.4488,0.00019,30.75376]
[1778276676284,26.39,80210.03,2.5,0.44895,0.00019,30.75243]
[1778276679950,26.39,80212.2,2.5,0.44937,0.00019,30.75743]
[1778276682185,26.39,80216.07,2.5,0.45012,0.00019,30.76623]
[1778276687740,26.39,80222.42,2.5,0.45133,0.00019,30.78032]
[1778276693229,26.38,80223.09,2.5,0.45145,0.00019,30.78172]
[1778276693554,26.38,80223.09,2.5,0.45144,0.00019,30.7817]
[1778276694179,26.38,80223.09,2.5,0.45144,0.00019,30.7817]
[1778276694274,26.38,80224.44,2.5,0.4517,0.00019,30.78467]
[1778276695361,26.38,80224.44,2.5,0.4517,0.00019,30.78467]
[1778276695498,26.38,80226.99,2.5,0.45219,0.00019,30.79026]
[1778276695796,26.38,80237.59,2.5,0.45424,0.00019,30.81303]
[1778276696723,26.38,80237.59,2.5,0.45424,0.00019,30.81303]
[1778276696745,26.38,80237.59,2.5,0.45424,0.00019,30.81303]
[1778276696791,26.38,80237.59,2.5,0.45424,0.00019,30.81303]
[1778276696806,26.38,80237.59,2.5,0.45424,0.00019,30.81303]
[1778276696837,26.38,80237.59,2.5,0.45424,0.00019,30.81303]
[1778276697001,26.38,80237.59,2.5,0.45424,0.00019,30.81303]
[1778276697071,26.38,80240.47,2.5,0.4548,0.00019,30.81907]
[1778276698706,26.38,80242.52,2.5,0.45519,0.00019,30.82336]
[1778276698752,26.38,80242.52,2.5,0.45519,0.00019,30.82336]
[1778276699248,26.38,80242.52,2.5,0.45519,0.00019,30.82336]
[1778276699290,26.38,80241.85,2.5,0.45507,0.00019,30.82198]
[1778276701540,26.38,80236.63,2.5,0.45406,0.00019,30.811]
[1778276701708,26.38,80236.63,2.5,0.45406,0.00019,30.811]
[1778276701721,26.38,80236.63,2.5,0.45406,0.00019,30.811]
[1778276702023,26.38,80236.63,2.5,0.45406,0.00019,30.811]
[1778276702064,26.38,80236.63,2.5,0.45406,0.00019,30.811]
[1778276702155,26.38,80230.54,2.5,0.45288,0.00019,30.79796]
[1778276703742,26.38,80224.76,2.5,0.45176,0.00019,30.78536]
[1778276705052,26.38,80223.27,2.5,0.45148,0.00019,30.78208]
[1778276705117,26.38,80223.27,2.5,0.45148,0.00019,30.78208]
[1778276706039,26.38,80223.27,2.5,0.45148,0.00019,30.78209]
[1778276707115,26.38,80221.96,2.5,0.45123,0.00019,30.77919]
[1778276707206,26.38,80212.04,2.5,0.44931,0.00019,30.7568]
[1778276714929,26.38,80209.61,2.5,0.44884,0.00019,30.75119]
[1778276718909,26.38,80209.28,2.5,0.44878,0.00019,30.75042]
[1778276723860,26.38,80209.16,2.5,0.44875,0.00019,30.75014]
[1778276729027,26.38,80208.47,2.5,0.44862,0.00019,30.74852]
[1778276734062,26.38,80208.0,2.5,0.44852,0.00019,30.74423]
[1778276740104,26.38,80207.94,2.5,0.44851,0.00019,30.74407]
[1778276745139,26.38,80207.19,2.5,0.44836,0.00019,30.7423]
[1778276749156,26.38,80207.19,2.5,0.44836,0.00019,30.7423]
[1778276752667,26.38,80207.19,2.5,0.44836,0.00019,30.74229]
[1778276760244,26.38,80207.16,2.5,0.44835,0.00019,30.74217]
[1778276768217,26.38,80207.16,2.5,0.44835,0.00019,30.74217]
[1778276776520,26.37,80207.16,2.5,0.44834,0.00019,30.74213]
[1778276790455,26.37,80207.15,2.5,0.44834,0.00019,30.74205]
[1778276795490,26.37,80205.14,2.5,0.44794,0.00019,30.73415]
[1778276799121,26.37,80200.41,2.5,0.44703,0.00019,30.72296]
[1778276800601,26.37,80193.74,2.5,0.44574,0.00019,30.70691]
[1778276808581,26.37,80186.56,2.5,0.44435,0.00019,30.6893]
[1778276816637,26.37,80185.31,2.5,0.44411,0.00019,30.68621]
[1778276821672,26.37,80184.25,2.5,0.44391,0.00019,30.68359]
[1778276825252,26.37,80184.25,2.5,0.44391,0.00019,30.68359]
[1778276832749,26.37,80181.81,2.5,0.44345,0.00019,30.67754]
[1778276842819,26.37,80181.81,2.5,0.44345,0.00019,30.6776]
[1778276847855,26.38,80180.14,2.5,0.44313,0.00019,30.67343]
[1778276853897,26.38,80179.96,2.5,0.44309,0.00019,30.66982]
[1778276856346,26.38,80179.96,2.5,0.44309,0.00019,30.66982]
[1778276856347,26.38,80179.96,2.5,0.44309,0.00019,30.66982]
[1778276856348,26.38,80179.96,2.5,0.44309,0.00019,30.66982]
[1778276861953,26.38,80177.63,2.5,0.44265,0.00019,30.66398]
[1778276867995,26.38,80177.46,2.5,0.44262,0.00019,30.66359]
[1778276873030,26.38,80176.1,2.5,0.44236,0.00019,30.66016]
[1778276878066,26.38,80175.97,2.5,0.44234,0.00019,30.65986]
[1778276880738,26.38,80176.22,2.5,0.44239,0.00019,30.66052]
[1778276892165,26.39,80172.46,2.5,0.44167,0.00019,30.65098]
[1778276897200,26.39,80170.48,2.5,0.4413,0.00019,30.64591]
[1778276903242,26.39,80170.92,2.5,0.44139,0.00019,30.64711]
[1778276908277,26.39,80171.26,2.5,0.44146,0.00019,30.64803]
[1778276913312,26.39,80173.04,2.5,0.4418,0.00019,30.64947]
[1778276918347,26.39,80176.9,2.5,0.44254,0.00019,30.65937]
[1778276920539,26.39,80177.51,2.5,0.44266,0.00019,30.66092]
[1778276924590,26.39,80179.56,2.5,0.44305,0.00019,30.66612]
[1778276925679,26.39,80181.43,2.5,0.44341,0.00019,30.67083]
[1778276925688,26.39,80181.43,2.5,0.44341,0.00019,30.67083]
[1778276926397,26.39,80184.03,2.5,0.44392,0.00019,30.67734]
[1778276929712,26.39,80193.55,2.5,0.44575,0.00019,30.70074]
[1778276930985,26.39,80193.8,2.5,0.4458,0.00019,30.70133]
[1778276936480,26.39,80199.66,2.5,0.44692,0.00019,30.71539]
[1778276939199,26.39,80200.37,2.5,0.44706,0.00019,30.71708]
[1778276939300,26.39,80200.37,2.5,0.44706,0.00019,30.71708]
[1778276944536,26.39,80198.34,2.5,0.44666,0.00019,30.71219]
[1778276945657,26.39,80198.34,2.5,0.44666,0.00019,30.71219]
[1778276949064,26.39,80196.45,2.5,0.4463,0.00019,30.70763]
[1778276949176,26.39,80196.45,2.5,0.4463,0.00019,30.70763]
[1778276949274,26.39,80196.45,2.5,0.4463,0.00019,30.70763]
[1778276949571,26.39,80189.26,2.5,0.44491,0.00019,30.69014]
[1778276951887,26.39,80183.05,2.5,0.44371,0.00019,30.67473]
[1778276957627,26.39,80184.72,2.5,0.44403,0.00019,30.67889]
[1778276958591,26.39,80184.72,2.5,0.44403,0.00019,30.67889]
[1778276961653,26.39,80189.99,2.5,0.44505,0.00019,30.6919]
[1778276962065,26.39,80189.99,2.5,0.44505,0.00019,30.69189]
[1778276962102,26.39,80189.99,2.5,0.44505,0.00019,30.69189]
[1778276962316,26.39,80189.99,2.5,0.44505,0.00019,30.69189]
[1778276962663,26.39,80197.51,2.5,0.4465,0.00019,30.71012]
[1778276966312,26.39,80201.15,2.5,0.4472,0.00019,30.7188]
[1778276966332,26.39,80201.15,2.5,0.4472,0.00019,30.7188]
[1778276971726,26.39,80208.34,2.5,0.44858,0.00019,30.73252]
[1778276973056,26.39,80208.34,2.5,0.44858,0.00019,30.73252]
[1778276973084,26.39,80208.34,2.5,0.44858,0.00019,30.73252]
[1778276973740,26.39,80208.59,2.5,0.44863,0.00019,30.73312]
[1778276974667,26.39,80208.59,2.5,0.44863,0.00019,30.73312]
[1778276975799,26.39,80210.73,2.5,0.44904,0.00019,30.73805]
[1778276982803,26.38,80214.14,2.5,0.44968,0.00019,30.74569]
[1778276984708,26.38,80214.14,2.5,0.44968,0.00019,30.74569]
[1778276985838,26.38,80214.32,2.5,0.44972,0.00019,30.74608]
[1778276986774,26.38,80214.32,2.5,0.44972,0.00019,30.74608]
[1778276991866,26.38,80214.16,2.5,0.44968,0.00019,30.74562]
[1778276996901,26.37,80214.16,2.5,0.44967,0.00019,30.74555]
[1778277002943,26.37,80214.96,2.5,0.44982,0.00019,30.74729]
[1778277009992,26.36,80214.85,2.5,0.44978,0.00019,30.74694]
[1778277018048,26.36,80214.77,2.5,0.44976,0.00019,30.74666]
[1778277023083,26.36,80215.41,2.5,0.44988,0.00019,30.74805]
[1778277028436,26.36,80215.36,2.5,0.44986,0.00019,30.74791]
[1778277030018,26.35,80212.65,2.5,0.44933,0.00019,30.74167]
[1778277030209,26.35,80212.65,2.5,0.44933,0.00019,30.74167]
[1778277030419,26.35,80209.62,2.5,0.44875,0.00019,30.73467]
[1778277031296,26.35,80209.62,2.5,0.44875,0.00019,30.73467]
[1778277031315,26.35,80200.44,2.5,0.44697,0.00019,30.70992]
[1778277032436,26.35,80200.44,2.5,0.44697,0.00019,30.70992]
[1778277032992,26.35,80196.36,2.5,0.44618,0.00019,30.70014]
[1778277040202,26.35,80195.33,2.5,0.44598,0.00019,30.69762]
[1778277047251,26.35,80195.36,2.5,0.44598,0.00019,30.69767]
[1778277052286,26.35,80199.68,2.5,0.44682,0.00019,30.70804]
[1778277053483,26.35,80199.68,2.5,0.44682,0.00019,30.70804]
[1778277059335,26.35,80204.25,2.5,0.4477,0.00019,30.7189]
[1778277060926,26.35,80204.21,2.5,0.44769,0.00019,30.71881]
[1778277060940,26.35,80204.21,2.5,0.44769,0.00019,30.71881]
[1778277062988,26.35,80204.21,2.5,0.44769,0.00019,30.71881]
[1778277062997,26.35,80204.21,2.5,0.44769,0.00019,30.71881]
[1778277066512,26.35,80204.25,2.5,0.4477,0.00019,30.71891]
[1778277072426,26.35,80205.23,2.5,0.44789,0.00019,30.72125]
[1778277077461,26.35,80205.36,2.5,0.44792,0.00019,30.72157]
[1778277082496,26.35,80205.81,2.5,0.44801,0.00019,30.72264]
[1778277087531,26.35,80203.09,2.5,0.44748,0.00019,30.71624]
[1778277093573,26.35,80202.99,2.5,0.44746,0.00019,30.71282]
[1778277098610,26.35,80197.54,2.5,0.4464,0.00019,30.69982]
[1778277104652,26.35,80197.09,2.5,0.44631,0.00019,30.69871]
[1778277106253,26.35,80197.05,2.5,0.44631,0.00019,30.6986]
[1778277111813,26.35,80197.48,2.5,0.44639,0.00019,30.69961]
[1778277121772,26.35,80197.99,2.5,0.44648,0.00019,30.70078]
[1778277126241,26.35,80198.04,2.5,0.44649,0.00019,30.70088]
[1778277132849,26.35,80198.0,2.5,0.44648,0.00019,30.70075]
[1778277137884,26.35,80197.75,2.5,0.44642,0.00019,30.70012]
[1778277143926,26.34,80197.88,2.5,0.44645,0.00019,30.70039]
[1778277149972,26.34,80197.96,2.5,0.44646,0.00019,30.70056]
[1778277158398,26.34,80196.76,2.5,0.44622,0.00019,30.69447]
[1778277158471,26.34,80196.76,2.5,0.44622,0.00019,30.69447]
[1778277158553,26.34,80196.76,2.5,0.44622,0.00019,30.69447]
[1778277159035,26.34,80205.3,2.5,0.44787,0.00019,30.71479]
[1778277164070,26.34,80209.08,2.5,0.4486,0.00019,30.72364]
[1778277169105,26.34,80208.89,2.5,0.44857,0.00019,30.72323]
[1778277170524,26.34,80208.89,2.5,0.44857,0.00019,30.72323]
[1778277170530,26.34,80208.89,2.5,0.44857,0.00019,30.72324]
[1778277176157,26.34,80213.13,2.5,0.44938,0.00019,30.73298]
[1778277181192,26.34,80213.02,2.5,0.44936,0.00019,30.73268]
[1778277182066,26.34,80213.02,2.5,0.44936,0.00019,30.73268]
[1778277182199,26.34,80213.1,2.5,0.44937,0.00019,30.73285]
[1778277187234,26.34,80213.38,2.5,0.44943,0.00019,30.73356]
[1778277192067,26.35,80213.78,2.5,0.44952,0.00019,30.73453]
[1778277192269,26.35,80214.06,2.5,0.44957,0.00019,30.73519]
[1778277197304,26.34,80213.94,2.5,0.44954,0.00019,30.73486]
[1778277201822,26.34,80213.9,2.5,0.44953,0.00019,30.73473]
[1778277201923,26.34,80213.85,2.5,0.44952,0.00019,30.7346]
[1778277207374,26.35,80213.42,2.5,0.44945,0.00019,30.73372]
[1778277212410,26.35,80212.41,2.5,0.44925,0.00019,30.7283]
[1778277217445,26.35,80211.26,2.5,0.44904,0.00019,30.72572]
[1778277225501,26.36,80211.47,2.5,0.44909,0.00019,30.72632]
[1778277235571,26.36,80210.63,2.5,0.44894,0.00019,30.7245]
[1778277236173,26.36,80210.63,2.5,0.44894,0.00019,30.7245]
[1778277241614,26.37,80210.66,2.5,0.44895,0.00019,30.72463]
[1778277246697,26.37,80210.67,2.5,0.44896,0.00019,30.72471]
[1778277253746,26.37,80210.11,2.5,0.44886,0.00019,30.72348]
[1778277260799,26.37,80205.33,2.5,0.44794,0.00019,30.71241]
[1778277263820,26.37,80198.08,2.5,0.44654,0.00019,30.69522]
[1778277266292,26.37,80198.0,2.5,0.44652,0.00019,30.69503]
[1778277271876,26.37,80197.71,2.5,0.44646,0.00019,30.69112]
[1778277281946,26.37,80197.71,2.5,0.44645,0.00019,30.69106]
[1778277283000,26.37,80197.71,2.5,0.44645,0.00019,30.69106]
[1778277283025,26.37,80202.72,2.5,0.44742,0.00019,30.703]
[1778277283341,26.37,80202.72,2.5,0.44742,0.00019,30.703]
[1778277283960,26.37,80210.06,2.5,0.44884,0.00019,30.72016]
[1778277285950,26.37,80211.97,2.5,0.44921,0.00019,30.72456]
[1778277291009,26.37,80213.36,2.5,0.44947,0.00019,30.72768]
[1778277292918,26.37,80213.42,2.5,0.44948,0.00019,30.72781]
[1778277294377,26.36,80214.19,2.5,0.44963,0.00019,30.72954]
[1778277294379,26.36,80214.19,2.5,0.44963,0.00019,30.72954]
[1778277294411,26.36,80214.19,2.5,0.44963,0.00019,30.72954]
[1778277294477,26.36,80214.19,2.5,0.44963,0.00019,30.72954]
[1778277295038,26.36,80221.25,2.5,0.45099,0.00019,30.74547]
[1778277297052,26.36,80230.75,2.5,0.45283,0.00019,30.76636]
[1778277300424,26.36,80230.72,2.5,0.45282,0.00019,30.76628]
[1778277306115,26.36,80230.09,2.5,0.45269,0.00019,30.76487]
[1778277308958,26.36,80230.03,2.5,0.45268,0.00019,30.76473]
[1778277308991,26.36,80230.03,2.5,0.45268,0.00019,30.76473]
[1778277310623,26.36,80227.23,2.5,0.45214,0.00019,30.75861]
[1778277317107,26.36,80218.4,2.5,0.45043,0.00019,30.73898]
[1778277317111,26.36,80218.4,2.5,0.45043,0.00019,30.73898]
[1778277317149,26.36,80218.4,2.5,0.45043,0.00019,30.73898]
[1778277317202,26.36,80218.4,2.5,0.45043,0.00019,30.73898]
[1778277317285,26.36,80218.4,2.5,0.45043,0.00019,30.73898]
[1778277317449,26.36,80218.4,2.5,0.45043,0.00019,30.73898]
[1778277317494,26.36,80215.45,2.5,0.44986,0.00019,30.7323]
[1778277318906,26.36,80215.45,2.5,0.44986,0.00019,30.7323]
[1778277318954,26.36,80215.45,2.5,0.44986,0.00019,30.7323]
[1778277319084,26.36,80215.45,2.5,0.44986,0.00019,30.7323]
[1778277319056,26.36,80199.93,2.5,0.44686,0.00019,30.69613]
[1778277321220,26.36,80196.74,2.5,0.44624,0.00019,30.68847]
[1778277323971,26.36,80196.66,2.5,0.44623,0.00019,30.68827]
[1778277326974,26.36,80196.58,2.5,0.44621,0.00019,30.68807]
[1778277334311,26.36,80196.47,2.5,0.44618,0.00019,30.68458]
[1778277336897,26.36,80196.47,2.5,0.44618,0.00019,30.68458]
[1778277341299,26.36,80196.09,2.5,0.4461,0.00019,30.68365]
[1778277346397,26.36,80195.74,2.5,0.44603,0.00019,30.68278]
[1778277351432,26.36,80195.83,2.5,0.44605,0.00019,30.68298]
[1778277356468,26.35,80197.36,2.5,0.44634,0.00019,30.68665]
[1778277361503,26.35,80202.14,2.5,0.44727,0.00019,30.69806]
[1778277366971,26.35,80201.87,2.5,0.44721,0.00019,30.69742]
[1778277369611,26.35,80202.27,2.5,0.44729,0.00019,30.69836]
[1778277378622,26.35,80202.27,2.5,0.44729,0.00019,30.69835]
[1778277386678,26.35,80203.5,2.5,0.44753,0.00019,30.70124]
[1778277392720,26.35,80203.75,2.5,0.44757,0.00019,30.69864]
[1778277402790,26.35,80203.75,2.5,0.44756,0.00019,30.69861]
[1778277410846,26.35,80203.65,2.5,0.44754,0.00019,30.69834]
[1778277415881,26.35,80207.42,2.5,0.44827,0.00019,30.70719]
[1778277417387,26.35,80207.66,2.5,0.44832,0.00019,30.70774]
[1778277417412,26.35,80207.66,2.5,0.44832,0.00019,30.70774]
[1778277417548,26.35,80207.66,2.5,0.44832,0.00019,30.70774]
[1778277418282,26.35,80207.66,2.5,0.44832,0.00019,30.70774]
[1778277423937,26.35,80209.63,2.5,0.4487,0.00019,30.71235]
[1778277430990,26.35,80211.97,2.5,0.44915,0.00019,30.71777]
[1778277432970,26.35,80211.97,2.5,0.44915,0.00019,30.71777]
[1778277438748,26.35,80212.48,2.5,0.44925,0.00019,30.71895]
[1778277438754,26.35,80212.48,2.5,0.44925,0.00019,30.71895]
[1778277438762,26.35,80212.48,2.5,0.44925,0.00019,30.71895]
[1778277440825,26.35,80215.45,2.5,0.44983,0.00019,30.72575]
[1778277440827,26.35,80215.45,2.5,0.44983,0.00019,30.72575]
[1778277448813,26.35,80219.1,2.5,0.45053,0.00019,30.73401]
[1778277452068,26.35,80219.18,2.5,0.45055,0.00019,30.73417]
[1778277457170,26.35,80219.88,2.5,0.45067,0.00019,30.73254]
[1778277463212,26.35,80220.22,2.5,0.45074,0.00019,30.73327]
[1778277469254,26.35,80220.2,2.5,0.45073,0.00019,30.73319]
[1778277471741,26.35,80220.4,2.5,0.45077,0.00019,30.73363]
[1778277472495,26.34,80220.27,2.5,0.45074,0.00019,30.73333]
[1778277487053,26.34,80220.4,2.5,0.45076,0.00019,30.73358]
[1778277489180,26.34,80218.18,2.5,0.45032,0.00019,30.72852]
[1778277494430,26.34,80216.52,2.5,0.45,0.00019,30.72473]
[1778277500472,26.34,80216.73,2.5,0.45004,0.00019,30.72517]
[1778277502465,26.34,80216.73,2.5,0.45004,0.00019,30.72517]
[1778277502465,26.34,80216.73,2.5,0.45004,0.00019,30.72517]
[1778277510544,26.34,80216.73,2.5,0.45003,0.00019,30.72515]
[1778277511504,26.34,80216.73,2.5,0.45003,0.00019,30.72515]
[1778277512600,26.34,80216.73,2.5,0.45003,0.00019,30.72196]
[1778277512601,26.34,80216.73,2.5,0.45003,0.00019,30.72196]
[1778277519607,26.34,80216.94,2.5,0.45007,0.00019,30.72244]
[1778277525649,26.34,80218.01,2.5,0.45028,0.00019,30.72486]
[1778277530429,26.34,80216.59,2.5,0.45,0.00019,30.72164]
[1778277535719,26.34,80217.11,2.5,0.45011,0.00019,30.72289]
[1778277538674,26.34,80216.81,2.5,0.45005,0.00019,30.72223]
[1778277538680,26.34,80216.81,2.5,0.45005,0.00019,30.72223]
[1778277543775,26.34,80217.11,2.5,0.45011,0.00019,30.72293]
[1778277545366,26.34,80217.11,2.5,0.45011,0.00019,30.72293]
[1778277545373,26.34,80217.11,2.5,0.45011,0.00019,30.72293]
[1778277545417,26.34,80217.11,2.5,0.45011,0.00019,30.72293]
[1778277545632,26.34,80217.11,2.5,0.45011,0.00019,30.72293]
[1778277545674,26.34,80217.11,2.5,0.45011,0.00019,30.72293]
[1778277545691,26.34,80217.11,2.5,0.45011,0.00019,30.72293]
[1778277545704,26.34,80217.11,2.5,0.45011,0.00019,30.72293]
[1778277545823,26.34,80217.11,2.5,0.45011,0.00019,30.72293]
[1778277545865,26.34,80217.11,2.5,0.45011,0.00019,30.72293]
[1778277545900,26.34,80217.11,2.5,0.45011,0.00019,30.72293]
[1778277545910,26.34,80217.11,2.5,0.45011,0.00019,30.72293]
[1778277545914,26.34,80227.56,2.5,0.45214,0.00019,30.74623]
[1778277546362,26.34,80227.56,2.5,0.45214,0.00019,30.74623]
[1778277546495,26.34,80227.56,2.5,0.45214,0.00019,30.74623]
[1778277546577,26.34,80227.56,2.5,0.45214,0.00019,30.74623]
[1778277547170,26.34,80227.56,2.5,0.45214,0.00019,30.74623]
[1778277547303,26.34,80243.78,2.5,0.45528,0.00019,30.78086]
[1778277549169,26.35,80248.49,2.5,0.4562,0.00019,30.79059]
[1778277554852,26.35,80251.18,2.5,0.45674,0.00019,30.79617]
[1778277555715,26.35,80251.18,2.5,0.45674,0.00019,30.79617]
[1778277559037,26.35,80251.56,2.5,0.45681,0.00019,30.79698]
[1778277559295,26.35,80251.56,2.5,0.45681,0.00019,30.79698]
[1778277560634,26.36,80251.71,2.5,0.45685,0.00019,30.79733]
[1778277563792,26.36,80251.76,2.5,0.45686,0.00019,30.79747]
[1778277567544,26.36,80251.9,2.5,0.4569,0.00019,30.79778]
[1778277572978,26.37,80251.98,2.5,0.45692,0.00019,30.79491]
[1778277577739,26.37,80251.92,2.5,0.45691,0.00019,30.79482]
[1778277583049,26.38,80255.29,2.5,0.45758,0.00019,30.80167]
[1778277588084,26.38,80255.91,2.5,0.45771,0.00019,30.80296]
[1778277593119,26.39,80255.91,2.5,0.45772,0.00019,30.80302]
[1778277598154,26.39,80254.42,2.5,0.45743,0.00019,30.80011]
[1778277600779,26.39,80252.74,2.5,0.45711,0.00019,30.79678]
[1778277600866,26.39,80252.74,2.5,0.45711,0.00019,30.79678]
[1778277601105,26.39,80252.74,2.5,0.45711,0.00019,30.79678]
[1778277601339,26.39,80252.74,2.5,0.45711,0.00019,30.79678]
[1778277602186,26.39,80233.6,2.5,0.45341,0.00019,30.75716]
[1778277603248,26.39,80290.6,2.5,0.46445,0.00019,30.86745]
[1778277604019,26.39,80290.6,2.5,0.46445,0.00019,30.86745]
[1778277604200,26.42,80236.62,2.5,0.45404,0.00019,30.76403]
[1778277604750,26.42,80236.62,2.5,0.45404,0.00019,30.76403]
[1778277605207,26.42,80244.66,2.5,0.4556,0.00019,30.78082]
[1778277605723,26.42,80244.66,2.5,0.4556,0.00019,30.78082]
[1778277611249,26.42,80254.55,2.5,0.45752,0.00019,30.80089]
[1778277614975,26.42,80255.07,2.5,0.45763,0.00019,30.80196]
[1778277615067,26.42,80255.07,2.5,0.45763,0.00019,30.80196]
[1778277615087,26.42,80255.07,2.5,0.45763,0.00019,30.80196]
[1778277615272,26.42,80255.07,2.5,0.45763,0.00019,30.80196]
[1778277615385,26.42,80255.07,2.5,0.45763,0.00019,30.80196]
[1778277615399,26.42,80265.86,2.5,0.45971,0.00019,30.82293]
[1778277615500,26.42,80265.86,2.5,0.45971,0.00019,30.82293]
[1778277616498,26.42,80272.15,2.5,0.46093,0.00019,30.83476]
[1778277619495,26.42,80273.88,2.5,0.46127,0.00019,30.83797]
[1778277621794,26.42,80273.84,2.5,0.46126,0.00019,30.83789]
[1778277628102,26.42,80273.77,2.5,0.46125,0.00019,30.83777]
[1778277629142,26.42,80269.37,2.5,0.46039,0.00019,30.82958]
[1778277634411,26.43,80259.37,2.5,0.45846,0.00019,30.8073]
[1778277638327,26.43,80259.17,2.5,0.45842,0.00019,30.80693]
[1778277641460,26.43,80268.86,2.5,0.4603,0.00019,30.82551]
[1778277646495,26.43,80275.69,2.5,0.46162,0.00019,30.83819]
[1778277651531,26.43,80275.92,2.5,0.46167,0.00019,30.83862]
[1778277654114,26.43,80275.96,2.5,0.46167,0.00019,30.83869]
[1778277659592,26.43,80275.51,2.5,0.46159,0.00019,30.83787]
[1778277662262,26.43,80275.42,2.5,0.46157,0.00019,30.83771]
[1778277662301,26.43,80275.42,2.5,0.46157,0.00019,30.83771]
[1778277664449,26.43,80278.42,2.5,0.46215,0.00019,30.84318]
[1778277664637,26.43,80282.49,2.5,0.46294,0.00019,30.8505]
[1778277669663,26.43,80284.59,2.5,0.46335,0.00019,30.85423]
[1778277672702,26.43,80287.98,2.5,0.464,0.00019,30.86018]
[1778277678726,26.43,80290.37,2.5,0.46446,0.00019,30.86432]
[1778277680955,26.43,80290.3,2.5,0.46445,0.00019,30.8642]
[1778277683013,26.43,80290.27,2.5,0.46444,0.00019,30.86414]
[1778277684879,26.43,80290.27,2.5,0.46444,0.00019,30.86414]
[1778277686617,26.43,80292.55,2.5,0.46489,0.00019,30.86807]
[1778277688311,26.43,80293.61,2.5,0.46509,0.00019,30.86988]
[1778277689311,26.43,80293.88,2.5,0.46515,0.00019,30.87035]
[1778277689322,26.43,80293.88,2.5,0.46515,0.00019,30.87035]
[1778277689331,26.43,80293.88,2.5,0.46515,0.00019,30.87035]
[1778277689417,26.43,80293.88,2.5,0.46515,0.00019,30.87035]
[1778277690303,26.43,80303.62,2.5,0.46703,0.00019,30.88657]
[1778277691411,26.43,80315.32,2.5,0.46929,0.00019,30.90197]
[1778277692962,26.43,80317.18,2.5,0.46965,0.00019,30.90483]
[1778277693012,26.43,80323.01,2.5,0.47078,0.00019,30.91363]
[1778277694442,26.43,80323.01,2.5,0.47078,0.00019,30.91363]
[1778277694457,26.43,80323.01,2.5,0.47078,0.00019,30.91363]
[1778277694838,26.43,80331.04,2.5,0.47234,0.00019,30.92536]
[1778277695601,26.43,80331.04,2.5,0.47234,0.00019,30.92536]
[1778277698203,26.44,80332.04,2.5,0.47254,0.00019,30.9268]
[1778277699124,26.44,80331.44,2.5,0.47242,0.00019,30.92595]
[1778277702367,26.44,80332.48,2.5,0.47263,0.00019,30.92745]
[1778277705511,26.44,80332.03,2.5,0.47255,0.00019,30.92683]
[1778277706194,26.44,80332.23,2.5,0.47259,0.00019,30.92712]
[1778277712466,26.45,80332.86,2.5,0.47272,0.00019,30.92806]
[1778277716993,26.46,80340.73,2.5,0.47425,0.00019,30.939]
[1778277721235,26.46,80343.02,2.5,0.47469,0.00019,30.94211]
[1778277721255,26.46,80343.02,2.5,0.47469,0.00019,30.94211]
[1778277721279,26.46,80343.02,2.5,0.47469,0.00019,30.94211]
[1778277721423,26.46,80343.02,2.5,0.47469,0.00019,30.94211]
[1778277721445,26.46,80343.02,2.5,0.47469,0.00019,30.94211]
[1778277721742,26.46,80343.02,2.5,0.47469,0.00019,30.94211]
[1778277722240,26.46,80343.02,2.5,0.47469,0.00019,30.94211]
[1778277722336,26.46,80350.83,2.5,0.47621,0.00019,30.95236]
[1778277722603,26.46,80350.83,2.5,0.47621,0.00019,30.95236]
[1778277723165,26.46,80350.83,2.5,0.47621,0.00019,30.95236]
[1778277723235,26.46,80338.25,2.5,0.47377,0.00019,30.93564]
[1778277724304,26.46,80338.25,2.5,0.47377,0.00019,30.93564]
[1778277728774,26.46,80333.54,2.5,0.47287,0.00019,30.92912]
[1778277729823,26.46,80332.81,2.5,0.47273,0.00019,30.9281]
[1778277731147,26.47,80331.91,2.5,0.47255,0.00019,30.92683]
[1778277731189,26.47,80331.91,2.5,0.47255,0.00019,30.92683]
[1778277731230,26.47,80331.91,2.5,0.47255,0.00019,30.92683]
[1778277731502,26.47,80328.2,2.5,0.47184,0.00019,30.92152]
[1778277732104,26.47,80312.16,2.5,0.46873,0.00019,30.89736]
[1778277734118,26.46,80309.35,2.5,0.46819,0.00019,30.89293]
[1778277736181,26.46,80312.45,2.5,0.46879,0.00019,30.8978]
[1778277740373,26.46,80313.47,2.5,0.46898,0.00019,30.89939]
[1778277742276,26.46,80311.55,2.5,0.46861,0.00019,30.8964]
[1778277742287,26.46,80311.55,2.5,0.46861,0.00019,30.8964]
[1778277744109,26.46,80315.43,2.5,0.46936,0.00019,30.90243]
[1778277744839,26.46,80319.81,2.5,0.47021,0.00019,30.9091]
[1778277744994,26.46,80319.81,2.5,0.47021,0.00019,30.9091]
[1778277748216,26.46,80308.93,2.5,0.46811,0.00019,30.89226]
[1778277753251,26.47,80309.16,2.5,0.46815,0.00019,30.88947]
[1778277753568,26.47,80309.16,2.5,0.46815,0.00019,30.88947]
[1778277759293,26.47,80310.85,2.5,0.46848,0.00019,30.89215]
[1778277764268,26.47,80310.19,2.5,0.46835,0.00019,30.89111]
[1778277769363,26.47,80306.87,2.5,0.46771,0.00019,30.88582]
[1778277774398,26.46,80295.92,2.5,0.46559,0.00019,30.86783]
[1778277777347,26.46,80294.17,2.5,0.46525,0.00019,30.86487]
[1778277777376,26.46,80294.17,2.5,0.46525,0.00019,30.86487]
[1778277777396,26.46,80294.17,2.5,0.46525,0.00019,30.86487]
[1778277777420,26.46,80291.56,2.5,0.46474,0.00019,30.86043]
[1778277778426,26.46,80284.72,2.5,0.46342,0.00019,30.84854]
[1778277779598,26.46,80283.24,2.5,0.46313,0.00019,30.84593]
[1778277780591,26.46,80283.24,2.5,0.46313,0.00019,30.84593]
[1778277782981,26.46,80282.3,2.5,0.46295,0.00019,30.84426]
[1778277785995,26.46,80279.74,2.5,0.46246,0.00019,30.83968]
[1778277787134,26.46,80282.21,2.5,0.46294,0.00019,30.8441]
[1778277792524,26.46,80286.77,2.5,0.46382,0.00019,30.85213]
[1778277797324,26.46,80286.6,2.5,0.46378,0.00019,30.85184]
[1778277797559,26.46,80290.69,2.5,0.46457,0.00019,30.85893]
[1778277802594,26.47,80293.73,2.5,0.46517,0.00019,30.86418]
[1778277805594,26.47,80295.9,2.5,0.46559,0.00019,30.86786]
[1778277811657,26.47,80293.08,2.5,0.46505,0.00019,30.85998]
[1778277816692,26.48,80292.87,2.5,0.46502,0.00019,30.85966]
[1778277821198,26.48,80293.85,2.5,0.46521,0.00019,30.86136]
[1778277827383,26.49,80288.67,2.5,0.46422,0.00019,30.85253]
[1778277831683,26.49,80287.73,2.5,0.46404,0.00019,30.85097]
[1778277831838,26.49,80287.73,2.5,0.46404,0.00019,30.85097]
[1778277831859,26.49,80287.73,2.5,0.46404,0.00019,30.85097]
[1778277831938,26.49,80287.62,2.5,0.46402,0.00019,30.85079]
[1778277833654,26.49,80285.5,2.5,0.46361,0.00019,30.84709]
[1778277835628,26.49,80286.46,2.5,0.4638,0.00019,30.84877]
[1778277835828,26.49,80286.77,2.5,0.46386,0.00019,30.8493]
[1778277837686,26.49,80287.13,2.5,0.46393,0.00019,30.84993]
[1778277837842,26.49,80287.17,2.5,0.46394,0.00019,30.85001]
[1778277839751,26.49,80286.88,2.5,0.46388,0.00019,30.8495]
[1778277840549,26.49,80286.88,2.5,0.46388,0.00019,30.8495]
[1778277840614,26.49,80287.18,2.5,0.46394,0.00019,30.85002]
[1778277846369,26.49,80281.91,2.5,0.46292,0.00019,30.84077]
[1778277848474,26.49,80285.83,2.5,0.46368,0.00019,30.8477]
[1778277853955,26.5,80295.8,2.5,0.46562,0.00019,30.86484]
[1778277858990,26.5,80296.58,2.5,0.46577,0.00019,30.86618]
[1778277862033,26.5,80296.84,2.5,0.46582,0.00019,30.86662]
[1778277867594,26.5,80296.07,2.5,0.46568,0.00019,30.86535]
[1778277867614,26.5,80296.07,2.5,0.46568,0.00019,30.86535]
[1778277867713,26.5,80296.6,2.5,0.46578,0.00019,30.86623]
[1778277870689,26.5,80306.81,2.5,0.46775,0.00019,30.88295]
[1778277870705,26.5,80307.51,2.5,0.46789,0.00019,30.88407]
[1778277870714,26.5,80307.51,2.5,0.46789,0.00019,30.88407]
[1778277870728,26.5,80307.51,2.5,0.46789,0.00019,30.88407]
[1778277870738,26.5,80307.51,2.5,0.46789,0.00019,30.88407]
[1778277871754,26.5,80306.14,2.5,0.46762,0.00019,30.87871]
[1778277876385,26.51,80308.15,2.5,0.46801,0.00019,30.88193]
[1778277883159,26.51,80313.84,2.5,0.46911,0.00019,30.89086]
[1778277886722,26.51,80316.69,2.5,0.46966,0.00019,30.89524]
[1778277886742,26.51,80316.69,2.5,0.46966,0.00019,30.89524]
[1778277892222,26.51,80310.86,2.5,0.46853,0.00019,30.88621]
[1778277897257,26.51,80307.83,2.5,0.46795,0.00019,30.88143]
[1778277902498,26.51,80309.85,2.5,0.46834,0.00019,30.88463]
[1778277903005,26.51,80311.24,2.5,0.46861,0.00019,30.88682]
[1778277903299,26.51,80312.88,2.5,0.46892,0.00019,30.88938]
[1778277903994,26.51,80312.88,2.5,0.46892,0.00019,30.88938]
[1778277904306,26.51,80317.22,2.5,0.46977,0.00019,30.89607]
[1778277909232,26.51,80318.5,2.5,0.47001,0.00019,30.89801]
[1778277909341,26.51,80318.51,2.5,0.47001,0.00019,30.89802]
[1778277914376,26.51,80321.78,2.5,0.47065,0.00019,30.90297]
[1778277916994,26.51,80322.2,2.5,0.47074,0.00019,30.90362]
[1778277917397,26.52,80320.35,2.5,0.47038,0.00019,30.90086]
[1778277923443,26.51,80322.81,2.5,0.47085,0.00019,30.90451]
[1778277924107,26.51,80322.81,2.5,0.47085,0.00019,30.90451]
[1778277924450,26.51,80322.82,2.5,0.47085,0.00019,30.90452]
[1778277925994,26.51,80322.55,2.5,0.4708,0.00019,30.90413]
[1778277926464,26.51,80320.03,2.5,0.47032,0.00019,30.90037]
[1778277931499,26.51,80317.34,2.5,0.46979,0.00019,30.89313]
[1778277936534,26.51,80317.41,2.5,0.4698,0.00019,30.89322]
[1778277939240,26.51,80319.37,2.5,0.47018,0.00019,30.89619]
[1778277939556,26.51,80321.79,2.5,0.47065,0.00019,30.89981]
[1778277941834,26.51,80323.65,2.5,0.47101,0.00019,30.90257]
[1778277946975,26.51,80325.63,2.5,0.47139,0.00019,30.90545]
[1778277949852,26.51,80320.22,2.5,0.47034,0.00019,30.89741]
[1778277949994,26.51,80320.22,2.5,0.47034,0.00019,30.89741]
[1778277950633,26.5,80315.92,2.5,0.4695,0.00019,30.89088]
[1778277956675,26.5,80312.75,2.5,0.46888,0.00019,30.88594]
[1778277958868,26.5,80314.25,2.5,0.46917,0.00019,30.88825]
[1778277964734,26.5,80315.57,2.5,0.46943,0.00019,30.89028]
[1778277965709,26.5,80315.57,2.5,0.46943,0.00019,30.89028]
[1778277965883,26.5,80320.36,2.5,0.47035,0.00019,30.89756]
[1778277966133,26.5,80320.36,2.5,0.47035,0.00019,30.89756]
[1778277966750,26.5,80325.68,2.5,0.47138,0.00019,30.90544]
[1778277968172,26.5,80327.81,2.5,0.47179,0.00019,30.90855]
[1778277974790,26.5,80328.55,2.5,0.47194,0.00019,30.90965]
[1778277974850,26.5,80327.22,2.5,0.47169,0.00019,30.90774]
[1778277980849,26.51,80324.43,2.5,0.47115,0.00019,30.90368]
[1778277985884,26.5,80325.49,2.5,0.47135,0.00019,30.9052]
[1778277990922,26.5,80325.74,2.5,0.47139,0.00019,30.90554]
[1778277992335,26.5,80325.74,2.5,0.47139,0.00019,30.90554]
[1778277992966,26.5,80325.81,2.5,0.4714,0.00019,30.90247]
[1778277992994,26.5,80325.81,2.5,0.4714,0.00019,30.90247]
[1778277993052,26.5,80320.94,2.5,0.47046,0.00019,30.89527]
[1778277998978,26.5,80316.85,2.5,0.46967,0.00019,30.88909]
[1778278004021,26.5,80314.97,2.5,0.46931,0.00019,30.8862]
[1778278009053,26.5,80309.83,2.5,0.46832,0.00019,30.87819]
[1778278014088,26.5,80308.77,2.5,0.46811,0.00019,30.87653]
[1778278014960,26.5,80308.77,2.5,0.46811,0.00019,30.87653]
[1778278020130,26.5,80306.74,2.5,0.46772,0.00019,30.87332]
[1778278025165,26.5,80304.82,2.5,0.46736,0.00019,30.87025]
[1778278031207,26.51,80304.39,2.5,0.46728,0.00019,30.86959]
[1778278033420,26.51,80304.38,2.5,0.46728,0.00019,30.86957]
[1778278039263,26.51,80303.18,2.5,0.46705,0.00019,30.86764]
[1778278041597,26.51,80303.18,2.5,0.46705,0.00019,30.86764]
[1778278043888,26.51,80300.98,2.5,0.46662,0.00019,30.86405]
[1778278045946,26.51,80300.59,2.5,0.46655,0.00019,30.86342]
[1778278051347,26.51,80303.86,2.5,0.46718,0.00019,30.8656]
[1778278051874,26.51,80303.86,2.5,0.46718,0.00019,30.8656]
[1778278052288,26.51,80303.86,2.5,0.46718,0.00019,30.8656]
[1778278052339,26.51,80303.86,2.5,0.46718,0.00019,30.8656]
[1778278057389,26.51,80313.31,2.5,0.46901,0.00019,30.88061]
[1778278062886,26.52,80314.09,2.5,0.46916,0.00019,30.88183]
[1778278068466,26.52,80314.5,2.5,0.46924,0.00019,30.88248]
[1778278073501,26.52,80315.41,2.5,0.46942,0.00019,30.88389]
[1778278078607,26.52,80315.42,2.5,0.46942,0.00019,30.88391]
[1778278084578,26.52,80315.35,2.5,0.46941,0.00019,30.88381]
[1778278089613,26.52,80315.61,2.5,0.46946,0.00019,30.88421]
[1778278094651,26.52,80315.87,2.5,0.46951,0.00019,30.88461]
[1778278099686,26.52,80315.85,2.5,0.46951,0.00019,30.88459]
[1778278103727,26.52,80315.44,2.5,0.46943,0.00019,30.88396]
[1778278109758,26.52,80312.64,2.5,0.46889,0.00019,30.87964]
[1778278115557,26.52,80312.51,2.5,0.46886,0.00019,30.87627]
[1778278115592,26.52,80312.51,2.5,0.46886,0.00019,30.87627]
[1778278116046,26.52,80311.93,2.5,0.46875,0.00019,30.87537]
[1778278116054,26.52,80311.93,2.5,0.46875,0.00019,30.87537]
[1778278116808,26.52,80300.0,2.5,0.46644,0.00019,30.85624]
[1778278118573,26.52,80297.5,2.5,0.46596,0.00019,30.8521]
[1778278123824,26.52,80296.28,2.5,0.46573,0.00019,30.85009]
[1778278126353,26.52,80296.07,2.5,0.46569,0.00019,30.84974]
[1778278132920,26.53,80295.57,2.5,0.4656,0.00019,30.84892]
[1778278134596,26.53,80295.57,2.5,0.4656,0.00019,30.84892]
[1778278134934,26.53,80295.5,2.5,0.46558,0.00019,30.84881]
[1778278139349,26.53,80294.84,2.5,0.46546,0.00019,30.8477]
[1778278140780,26.53,80294.91,2.5,0.46547,0.00019,30.84781]
[1778278140788,26.53,80295.08,2.5,0.4655,0.00019,30.84809]
[1778278144903,26.53,80294.63,2.5,0.46541,0.00019,30.84734]
[1778278145008,26.53,80295.61,2.5,0.4656,0.00019,30.84899]
[1778278150039,26.53,80295.38,2.5,0.46556,0.00019,30.8486]
[1778278155074,26.53,80294.03,2.5,0.4653,0.00019,30.84632]
[1778278159331,26.53,80295.73,2.5,0.46563,0.00019,30.84918]
[1778278159429,26.53,80295.73,2.5,0.46563,0.00019,30.84918]
[1778278161393,26.53,80295.45,2.5,0.46557,0.00019,30.84871]
[1778278161494,26.53,80295.49,2.5,0.46558,0.00019,30.84878]
[1778278162244,26.53,80295.49,2.5,0.46558,0.00019,30.84878]
[1778278162253,26.53,80295.49,2.5,0.46558,0.00019,30.84878]
[1778278162359,26.53,80295.49,2.5,0.46558,0.00019,30.84878]
[1778278162418,26.53,80295.49,2.5,0.46558,0.00019,30.84878]
[1778278162519,26.53,80295.49,2.5,0.46558,0.00019,30.84878]
[1778278164111,26.53,80290.57,2.5,0.46463,0.00019,30.84043]
[1778278165177,26.53,80286.46,2.5,0.46384,0.00019,30.83333]
[1778278166562,26.53,80285.68,2.5,0.46369,0.00019,30.83196]
[1778278166658,26.53,80285.65,2.5,0.46368,0.00019,30.83191]
[1778278172193,26.53,80291.78,2.5,0.46486,0.00019,30.83933]
[1778278177232,26.52,80291.64,2.5,0.46483,0.00019,30.83908]
[1778278182266,26.52,80290.84,2.5,0.46468,0.00019,30.83771]
[1778278187302,26.52,80291.67,2.5,0.46484,0.00019,30.83913]
[1778278193344,26.52,80290.23,2.5,0.46456,0.00019,30.83666]
[1778278198240,26.52,80290.84,2.5,0.46467,0.00019,30.8377]
[1778278203416,26.52,80290.34,2.5,0.46458,0.00019,30.83684]
[1778278208451,26.52,80290.72,2.5,0.46465,0.00019,30.83749]
[1778278213486,26.52,80290.89,2.5,0.46468,0.00019,30.83778]
[1778278218521,26.52,80292.24,2.5,0.46494,0.00019,30.84008]
[1778278223556,26.52,80295.61,2.5,0.46559,0.00019,30.84577]
[1778278228591,26.52,80296.48,2.5,0.46576,0.00019,30.84721]
[1778278233626,26.52,80295.76,2.5,0.46561,0.00019,30.84282]
[1778278238661,26.52,80296.25,2.5,0.46571,0.00019,30.84363]
[1778278245372,26.52,80295.62,2.5,0.46558,0.00019,30.84257]
[1778278245710,26.52,80294.81,2.5,0.46543,0.00019,30.8412]
[1778278248111,26.52,80292.15,2.5,0.46491,0.00019,30.8367]
[1778278253766,26.52,80291.22,2.5,0.46473,0.00019,30.83511]
[1778278254107,26.52,80291.22,2.5,0.46473,0.00019,30.83511]
[1778278259808,26.52,80290.89,2.5,0.46467,0.00019,30.83453]
[1778278264843,26.52,80295.31,2.5,0.46552,0.00019,30.84203]
[1778278269878,26.52,80296.48,2.5,0.46575,0.00019,30.844]
[1778278274913,26.52,80296.24,2.5,0.4657,0.00019,30.84361]
[1778278279948,26.52,80296.8,2.5,0.46581,0.00019,30.84455]
[1778278284983,26.52,80296.51,2.5,0.46576,0.00019,30.84407]
[1778278285901,26.52,80296.51,2.5,0.46576,0.00019,30.84407]
[1778278285905,26.52,80296.51,2.5,0.46576,0.00019,30.84407]
[1778278285920,26.52,80296.51,2.5,0.46576,0.00019,30.84407]
[1778278286096,26.52,80296.64,2.5,0.46578,0.00019,30.84429]
[1778278288004,26.52,80303.6,2.5,0.46713,0.00019,30.85575]
[1778278293039,26.52,80304.82,2.5,0.46736,0.00019,30.85455]
[1778278294296,26.52,80304.82,2.5,0.46736,0.00019,30.85455]
[1778278294317,26.52,80304.82,2.5,0.46736,0.00019,30.85455]
[1778278300088,26.52,80313.57,2.5,0.46905,0.00019,30.8684]
[1778278301754,26.52,80313.4,2.5,0.46902,0.00019,30.86814]
[1778278305948,26.52,80312.94,2.5,0.46893,0.00019,30.86744]
[1778278305969,26.52,80312.94,2.5,0.46893,0.00019,30.86744]
[1778278306034,26.52,80312.94,2.5,0.46893,0.00019,30.86744]
[1778278306198,26.52,80312.94,2.5,0.46893,0.00019,30.86744]
[1778278308993,26.52,80323.88,2.5,0.47105,0.00019,30.88401]
[1778278308995,26.52,80323.88,2.5,0.47105,0.00019,30.88401]
[1778278311900,26.53,80332.2,2.5,0.47266,0.00019,30.89605]
[1778278317093,26.53,80333.36,2.5,0.47289,0.00019,30.89772]
[1778278319781,26.54,80333.45,2.5,0.47291,0.00019,30.89787]
[1778278319939,26.54,80333.45,2.5,0.47291,0.00019,30.89787]
[1778278319971,26.54,80333.45,2.5,0.47291,0.00019,30.89787]
[1778278323391,26.54,80332.42,2.5,0.47272,0.00019,30.89645]
[1778278329519,26.54,80333.24,2.5,0.47288,0.00019,30.89764]
[1778278329646,26.54,80333.24,2.5,0.47288,0.00019,30.89764]
[1778278330300,26.55,80341.9,2.5,0.47456,0.00019,30.90954]
[1778278331307,26.55,80350.82,2.5,0.47629,0.00019,30.92123]
[1778278334328,26.55,80349.72,2.5,0.47607,0.00019,30.91983]
[1778278339363,26.55,80348.05,2.5,0.47575,0.00019,30.91768]
[1778278344400,26.55,80348.57,2.5,0.47586,0.00019,30.91837]
[1778278349435,26.55,80346.92,2.5,0.47554,0.00019,30.91624]
[1778278354470,26.56,80347.96,2.5,0.47574,0.00019,30.91444]
[1778278359508,26.56,80349.78,2.5,0.4761,0.00019,30.9168]
[1778278365551,26.56,80348.17,2.5,0.47579,0.00019,30.91474]
[1778278370586,26.56,80349.04,2.5,0.47596,0.00019,30.91588]
[1778278375621,26.57,80349.32,2.5,0.47602,0.00019,30.91626]
[1778278380656,26.57,80350.85,2.5,0.47632,0.00019,30.91823]
[1778278385691,26.57,80348.94,2.5,0.47595,0.00019,30.9158]
[1778278390726,26.57,80348.66,2.5,0.4759,0.00019,30.91546]
[1778278396768,26.58,80349.05,2.5,0.47598,0.00019,30.91598]
[1778278401803,26.58,80350.1,2.5,0.47619,0.00019,30.91734]
[1778278406838,26.58,80350.06,2.5,0.47618,0.00019,30.91731]
[1778278410807,26.59,80349.82,2.5,0.47614,0.00019,30.91701]
[1778278410824,26.59,80349.82,2.5,0.47614,0.00019,30.91701]
[1778278411551,26.59,80349.55,2.5,0.47608,0.00019,30.9135]
[1778278416908,26.59,80351.76,2.5,0.47651,0.00019,30.91634]
[1778278421975,26.59,80350.99,2.5,0.47637,0.00019,30.91537]
[1778278423424,26.59,80352.22,2.5,0.47661,0.00019,30.91694]
[1778278424482,26.59,80356.69,2.5,0.47747,0.00019,30.92252]
[1778278426473,26.59,80360.39,2.5,0.47818,0.00019,30.92703]
[1778278432014,26.6,80361.01,2.5,0.47831,0.00019,30.92778]
[1778278432614,26.6,80361.01,2.5,0.47831,0.00019,30.92778]
[1778278434116,26.6,80361.75,2.5,0.47845,0.00019,30.92867]
[1778278438898,26.6,80363.69,2.5,0.47882,0.00019,30.93098]
[1778278438997,26.6,80363.69,2.5,0.47882,0.00019,30.93098]
[1778278439473,26.6,80366.31,2.5,0.47933,0.00019,30.93405]
[1778278443027,26.6,80369.98,2.5,0.48004,0.00019,30.93826]
[1778278448126,26.6,80369.67,2.5,0.47998,0.00019,30.93791]
[1778278450383,26.6,80369.23,2.5,0.47989,0.00019,30.93741]
[1778278456038,26.6,80368.44,2.5,0.47974,0.00019,30.9365]
[1778278461271,26.6,80369.81,2.5,0.48,0.00019,30.93806]
[1778278461609,26.6,80369.81,2.5,0.48,0.00019,30.93806]
[1778278467261,26.6,80377.46,2.5,0.48148,0.00019,30.94654]
[1778278472296,26.6,80376.59,2.5,0.48131,0.00019,30.94243]
[1778278473606,26.6,80376.59,2.5,0.48131,0.00019,30.94243]
[1778278474961,26.6,80376.84,2.5,0.48136,0.00019,30.94271]
[1778278475248,26.6,80376.84,2.5,0.48136,0.00019,30.94271]
[1778278475027,26.6,80382.22,2.5,0.4824,0.00019,30.94844]
[1778278480352,26.62,80388.08,2.5,0.48355,0.00019,30.95452]
[1778278484294,26.62,80389.33,2.5,0.48379,0.00019,30.95577]
[1778278484380,26.63,80386.57,2.5,0.48327,0.00019,30.95302]
[1778278489415,26.62,80384.77,2.5,0.48292,0.00019,30.95118]
[1778278494450,26.62,80385.09,2.5,0.48298,0.00019,30.95151]
[1778278501282,26.62,80385.26,2.5,0.48301,0.00019,30.95167]
[1778278501287,26.62,80385.26,2.5,0.48301,0.00019,30.95167]
[1778278501499,26.62,80388.0,2.5,0.48353,0.00019,30.95445]
[1778278506534,26.62,80388.58,2.5,0.48365,0.00019,30.95504]
[1778278511572,26.63,80388.75,2.5,0.48369,0.00019,30.95521]
[1778278516607,26.63,80388.21,2.5,0.48358,0.00019,30.95468]
[1778278521646,26.63,80388.16,2.5,0.48358,0.00019,30.95464]
[1778278527278,26.63,80388.33,2.5,0.48361,0.00019,30.95482]
[1778278532723,26.63,80392.26,2.5,0.48437,0.00019,30.95553]
[1778278538919,26.64,80392.01,2.5,0.48432,0.00019,30.95529]
[1778278544431,26.64,80393.69,2.5,0.48465,0.00019,30.95692]
[1778278544443,26.64,80393.69,2.5,0.48465,0.00019,30.95692]
[1778278544977,26.64,80393.69,2.5,0.48465,0.00019,30.95692]
[1778278545887,26.64,80393.81,2.5,0.48467,0.00019,30.95704]
[1778278551619,26.64,80394.32,2.5,0.48477,0.00019,30.95753]
[1778278551635,26.64,80394.32,2.5,0.48477,0.00019,30.95753]
[1778278551671,26.64,80394.32,2.5,0.48477,0.00019,30.95753]
[1778278551996,26.64,80402.84,2.5,0.48641,0.00019,30.96542]
[1778278553895,26.64,80405.93,2.5,0.48701,0.00019,30.96815]
[1778278554105,26.64,80405.93,2.5,0.48701,0.00019,30.96815]
[1778278555994,26.64,80408.16,2.5,0.48744,0.00019,30.97008]
[1778278557260,26.64,80406.61,2.5,0.48714,0.00019,30.96874]
[1778278558985,26.64,80403.73,2.5,0.48658,0.00019,30.96621]
[1778278565111,26.64,80400.61,2.5,0.48598,0.00019,30.9634]
[1778278570995,26.63,80398.48,2.5,0.48557,0.00019,30.96143]
[1778278575198,26.63,80398.19,2.5,0.48551,0.00019,30.96116]
[1778278575211,26.63,80398.19,2.5,0.48551,0.00019,30.96116]
[1778278575259,26.63,80398.19,2.5,0.48551,0.00019,30.96116]
[1778278575385,26.63,80398.19,2.5,0.48551,0.00019,30.96116]
[1778278575330,26.63,80399.58,2.5,0.48578,0.00019,30.96244]
[1778278576229,26.63,80399.58,2.5,0.48578,0.00019,30.96244]
[1778278577328,26.63,80397.95,2.5,0.48546,0.00019,30.96094]
[1778278578769,26.63,80396.66,2.5,0.48521,0.00019,30.95973]
[1778278579053,26.63,80397.6,2.5,0.48539,0.00019,30.96061]
[1778278581355,26.63,80397.16,2.5,0.48531,0.00019,30.9602]
[1778278584135,26.63,80406.0,2.5,0.48701,0.00019,30.96819]
[1778278587994,26.63,80405.62,2.5,0.48694,0.00019,30.96786]
[1778278593151,26.63,80399.23,2.5,0.4857,0.00019,30.95895]
[1778278596570,26.63,80398.65,2.5,0.48559,0.00019,30.95841]
[1778278597289,26.63,80398.65,2.5,0.48559,0.00019,30.95841]
[1778278597372,26.63,80398.65,2.5,0.48559,0.00019,30.95841]
[1778278597391,26.63,80400.2,2.5,0.48589,0.00019,30.95984]
[1778278597533,26.63,80400.2,2.5,0.48589,0.00019,30.95984]
[1778278597539,26.63,80400.2,2.5,0.48589,0.00019,30.95984]
[1778278597689,26.63,80400.2,2.5,0.48589,0.00019,30.95984]
[1778278598186,26.63,80390.04,2.5,0.48393,0.00019,30.95017]
[1778278598747,26.63,80390.04,2.5,0.48393,0.00019,30.95017]
[1778278599194,26.63,80378.81,2.5,0.48176,0.00019,30.93861]
[1778278606242,26.62,80379.02,2.5,0.4818,0.00019,30.93882]
[1778278610718,26.62,80379.13,2.5,0.48182,0.00019,30.93893]
[1778278610872,26.62,80379.13,2.5,0.48182,0.00019,30.93893]
[1778278617319,26.62,80379.2,2.5,0.48183,0.00019,30.93899]
[1778278621082,26.61,80379.06,2.5,0.4818,0.00019,30.93883]
[1778278621086,26.61,80379.06,2.5,0.4818,0.00019,30.93883]
[1778278621533,26.61,80375.81,2.5,0.48117,0.00019,30.93532]
[1778278625245,26.61,80375.41,2.5,0.48109,0.00019,30.93488]
[1778278633431,26.61,80376.23,2.5,0.48125,0.00019,30.93577]
[1778278636467,26.61,80376.75,2.5,0.48135,0.00019,30.93633]
[1778278643501,26.61,80378.11,2.5,0.48161,0.00019,30.9378]
[1778278648190,26.61,80378.69,2.5,0.48172,0.00019,30.93842]
[1778278649549,26.61,80370.81,2.5,0.4802,0.00019,30.92975]
[1778278654584,26.61,80368.25,2.5,0.4797,0.00019,30.92367]
[1778278659180,26.61,80367.62,2.5,0.47958,0.00019,30.92294]
[1778278664655,26.61,80368.58,2.5,0.47977,0.00019,30.92405]
[1778278669690,26.61,80366.94,2.5,0.47945,0.00019,30.92216]
[1778278673397,26.61,80363.54,2.5,0.47879,0.00019,30.91818]
[1778278682782,26.61,80365.31,2.5,0.47914,0.00019,30.92027]
[1778278687817,26.61,80365.21,2.5,0.47912,0.00019,30.92015]
[1778278696880,26.61,80365.32,2.5,0.47914,0.00019,30.92029]
[1778278701915,26.61,80365.01,2.5,0.47908,0.00019,30.91994]
[1778278706950,26.61,80363.34,2.5,0.47876,0.00019,30.91798]
[1778278710852,26.61,80360.61,2.5,0.47824,0.00019,30.91473]
[1778278710920,26.61,80360.61,2.5,0.47824,0.00019,30.91473]
[1778278713351,26.62,80349.66,2.5,0.47612,0.00019,30.89798]
[1778278715668,26.62,80347.37,2.5,0.47569,0.00019,30.89505]
[1778278717453,26.62,80346.83,2.5,0.47558,0.00019,30.89435]
[1778278717471,26.62,80346.83,2.5,0.47558,0.00019,30.89435]
[1778278717486,26.62,80346.83,2.5,0.47558,0.00019,30.89435]
[1778278717549,26.62,80345.43,2.5,0.47531,0.00019,30.89253]
[1778278723064,26.63,80336.03,2.5,0.47351,0.00019,30.87993]
[1778278728099,26.63,80336.27,2.5,0.47356,0.00019,30.8803]
[1778278733134,26.64,80338.55,2.5,0.47401,0.00019,30.88345]
[1778278734788,26.64,80338.66,2.5,0.47403,0.00019,30.88361]
[1778278740183,26.64,80347.97,2.5,0.47583,0.00019,30.89596]
[1778278745544,26.64,80350.25,2.5,0.47627,0.00019,30.8989]
[1778278747084,26.64,80348.9,2.5,0.47601,0.00019,30.89718]
[1778278749537,26.64,80349.89,2.5,0.47621,0.00019,30.89845]
[1778278749553,26.64,80349.89,2.5,0.47621,0.00019,30.89845]
[1778278752267,26.65,80342.1,2.5,0.47471,0.00019,30.8883]
[1778278756763,26.65,80343.25,2.5,0.47493,0.00019,30.88985]
[1778278757302,26.65,80342.35,2.5,0.47476,0.00019,30.88866]
[1778278763344,26.65,80339.52,2.5,0.47422,0.00019,30.88488]
[1778278769386,26.66,80338.94,2.5,0.47411,0.00019,30.88412]
[1778278771422,26.66,80337.84,2.5,0.4739,0.00019,30.88263]
[1778278773484,26.66,80337.64,2.5,0.47386,0.00019,30.87919]
[1778278777357,26.66,80335.82,2.5,0.47351,0.00019,30.87671]
[1778278777368,26.66,80335.82,2.5,0.47351,0.00019,30.87671]
[1778278778057,26.66,80335.82,2.5,0.47351,0.00019,30.87672]
[1778278783511,26.66,80331.94,2.5,0.47276,0.00019,30.8713]
[1778278788546,26.66,80331.82,2.5,0.47274,0.00019,30.87112]
[1778278790405,26.66,80331.43,2.5,0.47266,0.00019,30.87057]
[1778278792101,26.65,80339.03,2.5,0.47412,0.00019,30.88106]
[1778278797609,26.65,80346.91,2.5,0.47563,0.00019,30.89147]
[1778278802644,26.65,80345.72,2.5,0.4754,0.00019,30.8899]
[1778278807679,26.64,80343.64,2.5,0.47499,0.00019,30.88714]
[1778278808997,26.64,80343.64,2.5,0.47499,0.00019,30.88714]
[1778278814728,26.64,80345.6,2.5,0.47536,0.00019,30.88968]
[1778278819170,26.63,80344.99,2.5,0.47524,0.00019,30.88887]
[1778278819217,26.63,80344.99,2.5,0.47524,0.00019,30.88887]
[1778278824798,26.63,80340.41,2.5,0.47435,0.00019,30.88273]
[1778278829858,26.62,80340.42,2.5,0.47435,0.00019,30.8827]
[1778278829952,26.62,80340.42,2.5,0.47435,0.00019,30.8827]
[1778278830011,26.62,80340.42,2.5,0.47435,0.00019,30.8827]
[1778278831422,26.62,80325.85,2.5,0.47153,0.00019,30.85912]
[1778278833615,26.62,80324.11,2.5,0.47119,0.00019,30.85657]
[1778278836838,26.61,80326.13,2.5,0.47158,0.00019,30.85949]
[1778278839913,26.61,80333.88,2.5,0.47306,0.00019,30.87049]
[1778278844947,26.6,80333.84,2.5,0.47305,0.00019,30.87039]
[1778278846997,26.6,80333.77,2.5,0.47303,0.00019,30.87028]
[1778278847000,26.6,80333.77,2.5,0.47303,0.00019,30.87028]
[1778278847968,26.6,80320.18,2.5,0.47041,0.00019,30.85062]
[1778278854010,26.6,80318.97,2.5,0.47017,0.00019,30.84877]
[1778278859045,26.59,80321.96,2.5,0.47074,0.00019,30.85321]
[1778278864080,26.59,80321.57,2.5,0.47066,0.00019,30.85259]
[1778278869115,26.58,80324.82,2.5,0.47128,0.00019,30.85734]
[1778278874150,26.58,80324.28,2.5,0.47117,0.00019,30.85651]
[1778278879185,26.57,80323.06,2.5,0.47093,0.00019,30.85468]
[1778278883213,26.57,80316.28,2.5,0.46961,0.00019,30.84448]
[1778278887350,26.57,80315.4,2.5,0.46944,0.00019,30.84314]
[1778278887597,26.57,80315.4,2.5,0.46944,0.00019,30.84314]
[1778278887690,26.57,80315.4,2.5,0.46944,0.00019,30.84314]
[1778278887672,26.57,80315.67,2.5,0.4695,0.00019,30.84355]
[1778278887752,26.57,80315.67,2.5,0.4695,0.00019,30.84355]
[1778278887791,26.57,80315.67,2.5,0.4695,0.00019,30.84355]
[1778278888584,26.57,80315.67,2.5,0.4695,0.00019,30.84355]
[1778278888586,26.57,80303.07,2.5,0.46706,0.00019,30.82371]
[1778278889258,26.57,80294.49,2.5,0.46541,0.00019,30.80955]
[1778278892297,26.57,80294.0,2.5,0.46531,0.00019,30.80555]
[1778278893619,26.57,80293.73,2.5,0.46526,0.00019,30.8051]
[1778278895114,26.57,80292.85,2.5,0.46509,0.00019,30.80361]
[1778278895402,26.57,80292.85,2.5,0.46509,0.00019,30.80361]
[1778278896130,26.57,80292.78,2.5,0.46508,0.00019,30.8035]
[1778278898994,26.57,80291.37,2.5,0.46481,0.00019,30.8011]
[1778278903563,26.57,80295.13,2.5,0.46553,0.00019,30.80745]
[1778278903700,26.57,80295.13,2.5,0.46553,0.00019,30.80745]
[1778278909398,26.57,80298.02,2.5,0.46608,0.00019,30.81225]
[1778278915440,26.57,80295.21,2.5,0.46554,0.00019,30.80755]
[1778278920475,26.57,80295.11,2.5,0.46552,0.00019,30.80737]
[1778278922372,26.57,80295.11,2.5,0.46552,0.00019,30.80737]
[1778278923990,26.57,80295.08,2.5,0.46551,0.00019,30.80731]
[1778278926327,26.57,80292.74,2.5,0.46506,0.00019,30.80336]
[1778278929278,26.57,80292.6,2.5,0.46503,0.00019,30.80311]
[1778278934021,26.56,80290.13,2.5,0.46455,0.00019,30.79887]
[1778278939608,26.56,80290.26,2.5,0.46457,0.00019,30.79907]
[1778278941994,26.56,80291.34,2.5,0.46478,0.00019,30.80091]
[1778278946697,26.56,80293.62,2.5,0.46522,0.00019,30.80477]
[1778278947862,26.56,80295.38,2.5,0.46556,0.00019,30.80773]
[1778278948567,26.56,80295.38,2.5,0.46556,0.00019,30.80773]
[1778278951082,26.56,80304.98,2.5,0.46741,0.00019,30.8235]
[1778278952588,26.56,80304.96,2.5,0.4674,0.00019,30.82029]
[1778278957734,26.56,80298.07,2.5,0.46607,0.00019,30.80904]
[1778278962769,26.56,80297.8,2.5,0.46602,0.00019,30.80859]
[1778278968811,26.56,80298.19,2.5,0.46609,0.00019,30.80923]
[1778278974853,26.56,80298.09,2.5,0.46607,0.00019,30.80906]
[1778278979888,26.56,80298.05,2.5,0.46606,0.00019,30.80899]
[1778278981270,26.56,80298.05,2.5,0.46606,0.00019,30.80899]
[1778278987944,26.56,80301.62,2.5,0.46675,0.00019,30.81486]
[1778278992979,26.56,80302.34,2.5,0.46689,0.00019,30.81603]
[1778278998014,26.56,80301.36,2.5,0.4667,0.00019,30.81443]
[1778279003049,26.56,80303.13,2.5,0.46705,0.00019,30.81732]
[1778279010804,26.56,80303.8,2.5,0.46717,0.00019,30.8184]
[1778279016140,26.56,80304.17,2.5,0.46724,0.00019,30.81583]
[1778279026210,26.56,80304.35,2.5,0.46728,0.00019,30.81612]
[1778279031245,26.56,80304.46,2.5,0.4673,0.00019,30.8163]
[1778279036280,26.56,80306.61,2.5,0.46771,0.00019,30.81974]
[1778279041315,26.55,80307.87,2.5,0.46795,0.00019,30.82171]
[1778279047357,26.55,80308.28,2.5,0.46802,0.00019,30.82232]
[1778279052393,26.55,80307.16,2.5,0.4678,0.00019,30.82049]
[1778279057427,26.54,80306.35,2.5,0.46764,0.00019,30.81916]
[1778279062462,26.54,80306.19,2.5,0.4676,0.00019,30.81886]
[1778279067734,26.54,80305.39,2.5,0.46744,0.00019,30.81757]
[1778279075553,26.54,80303.61,2.5,0.4671,0.00019,30.81156]
[1778279077944,26.54,80303.61,2.5,0.4671,0.00019,30.81156]
[1778279078574,26.54,80310.66,2.5,0.46846,0.00019,30.8228]
[1778279081438,26.54,80311.25,2.5,0.46857,0.00019,30.82371]
[1778279081487,26.54,80311.25,2.5,0.46857,0.00019,30.82371]
[1778279081519,26.54,80311.25,2.5,0.46857,0.00019,30.82371]
[1778279081547,26.54,80311.25,2.5,0.46857,0.00019,30.82371]
[1778279081548,26.54,80311.25,2.5,0.46857,0.00019,30.82371]
[1778279081744,26.54,80311.25,2.5,0.46857,0.00019,30.82371]
[1778279085496,26.53,80319.41,2.5,0.47015,0.00019,30.8362]
[1778279087387,26.53,80322.28,2.5,0.4707,0.00019,30.84048]
[1778279087391,26.53,80322.28,2.5,0.4707,0.00019,30.84048]
[1778279087399,26.53,80322.28,2.5,0.4707,0.00019,30.84048]
[1778279087462,26.53,80322.28,2.5,0.4707,0.00019,30.84048]
[1778279087473,26.53,80322.28,2.5,0.4707,0.00019,30.84048]
[1778279087524,26.53,80322.28,2.5,0.4707,0.00019,30.84048]
[1778279087637,26.53,80326.19,2.5,0.47145,0.00019,30.84622]
[1778279092915,26.53,80330.66,2.5,0.47231,0.00019,30.85266]
[1778279093124,26.53,80330.66,2.5,0.47231,0.00019,30.85266]
[1778279094104,26.53,80331.51,2.5,0.47248,0.00019,30.85387]
[1778279094263,26.53,80331.51,2.5,0.47248,0.00019,30.85387]
[1778279094380,26.53,80331.51,2.5,0.47248,0.00019,30.85387]
[1778279094394,26.53,80331.51,2.5,0.47248,0.00019,30.85387]
[1778279094686,26.53,80327.32,2.5,0.47167,0.00019,30.84785]
[1778279094994,26.53,80327.32,2.5,0.47167,0.00019,30.84785]
[1778279095177,26.53,80327.32,2.5,0.47167,0.00019,30.84785]
[1778279097760,26.53,80320.47,2.5,0.47034,0.00019,30.83772]
[1778279097813,26.53,80320.47,2.5,0.47034,0.00019,30.83772]
[1778279097973,26.53,80320.47,2.5,0.47034,0.00019,30.83772]
[1778279097975,26.53,80320.47,2.5,0.47034,0.00019,30.83772]
[1778279097981,26.53,80320.47,2.5,0.47034,0.00019,30.83772]
[1778279098047,26.53,80320.47,2.5,0.47034,0.00019,30.83772]
[1778279098177,26.52,80320.11,2.5,0.47027,0.00019,30.83717]
[1778279098203,26.52,80320.11,2.5,0.47027,0.00019,30.83717]
[1778279098398,26.52,80320.11,2.5,0.47027,0.00019,30.83717]
[1778279098418,26.52,80320.11,2.5,0.47027,0.00019,30.83717]
[1778279098907,26.52,80320.11,2.5,0.47027,0.00019,30.83717]
[1778279098824,26.52,80341.73,2.5,0.47445,0.00019,30.86796]
[1778279099320,26.52,80341.73,2.5,0.47445,0.00019,30.86796]
[1778279099894,26.52,80341.73,2.5,0.47445,0.00019,30.86796]
[1778279099904,26.52,80341.73,2.5,0.47445,0.00019,30.86796]
[1778279099778,26.52,80350.66,2.5,0.47618,0.00019,30.8797]
[1778279100183,26.52,80350.66,2.5,0.47618,0.00019,30.8797]
[1778279100307,26.52,80350.66,2.5,0.47618,0.00019,30.8797]
[1778279100400,26.52,80350.66,2.5,0.47618,0.00019,30.8797]
[1778279101407,26.52,80346.43,2.5,0.47536,0.00019,30.87421]
[1778279101467,26.52,80346.43,2.5,0.47536,0.00019,30.87421]
[1778279101535,26.52,80346.43,2.5,0.47536,0.00019,30.87421]
[1778279101736,26.52,80327.42,2.5,0.47168,0.00019,30.84795]
[1778279101994,26.52,80327.42,2.5,0.47168,0.00019,30.84795]
[1778279102071,26.52,80327.42,2.5,0.47168,0.00019,30.84795]
[1778279102120,26.52,80327.42,2.5,0.47168,0.00019,30.84795]
[1778279102743,26.52,80320.74,2.5,0.47039,0.00019,30.83811]
[1778279103461,26.52,80320.74,2.5,0.47039,0.00019,30.83811]
[1778279105829,26.52,80317.28,2.5,0.46971,0.00019,30.83286]
[1778279107334,26.52,80317.82,2.5,0.46982,0.00019,30.83367]
[1778279109016,26.52,80325.6,2.5,0.47132,0.00019,30.84525]
[1778279109792,26.51,80326.64,2.5,0.47152,0.00019,30.84676]
[1778279113374,26.51,80326.13,2.5,0.47141,0.00019,30.84599]
[1778279113378,26.51,80326.13,2.5,0.47141,0.00019,30.84599]
[1778279116601,26.51,80326.21,2.5,0.47142,0.00019,30.84608]
[1778279116673,26.51,80326.21,2.5,0.47142,0.00019,30.84608]
[1778279116945,26.51,80329.79,2.5,0.47212,0.00019,30.85126]
[1778279116967,26.51,80329.79,2.5,0.47212,0.00019,30.85126]
[1778279122901,26.5,80332.17,2.5,0.47257,0.00019,30.85461]
[1778279122901,26.5,80332.17,2.5,0.47257,0.00019,30.85461]
[1778279126059,26.5,80330.17,2.5,0.47218,0.00019,30.85173]
[1778279126911,26.5,80327.56,2.5,0.47167,0.00019,30.84796]
[1778279128186,26.5,80324.09,2.5,0.471,0.00019,30.84287]
[1778279136211,26.49,80319.1,2.5,0.47002,0.00019,30.83218]
[1778279142016,26.48,80321.61,2.5,0.47049,0.00019,30.83587]
[1778279145092,26.48,80321.61,2.5,0.47049,0.00019,30.83587]
[1778279151079,26.47,80321.41,2.5,0.47043,0.00019,30.83548]
[1778279156114,26.46,80320.89,2.5,0.47032,0.00019,30.83465]
[1778279161153,26.46,80321.51,2.5,0.47043,0.00019,30.83553]
[1778279161984,26.46,80321.51,2.5,0.47043,0.00019,30.83553]
[1778279167195,26.45,80321.11,2.5,0.47034,0.00019,30.83486]
[1778279171344,26.45,80322.21,2.5,0.47055,0.00019,30.83649]
[1778279171444,26.45,80322.61,2.5,0.47063,0.00019,30.83707]
[1778279173465,26.44,80322.44,2.5,0.47059,0.00019,30.8368]
[1778279175251,26.44,80329.21,2.5,0.47191,0.00019,30.84673]
[1778279181293,26.44,80329.63,2.5,0.47198,0.00019,30.84729]
[1778279182002,26.44,80329.63,2.5,0.47198,0.00019,30.84729]
[1778279186887,26.43,80329.64,2.5,0.47198,0.00019,30.84729]
[1778279188382,26.43,80329.68,2.5,0.47198,0.00019,30.84732]
[1778279192072,26.43,80335.86,2.5,0.47317,0.00019,30.85288]
[1778279198585,26.42,80334.1,2.5,0.47282,0.00019,30.85037]
[1778279199108,26.42,80334.1,2.5,0.47282,0.00019,30.85035]
[1778279200951,26.42,80334.12,2.5,0.47282,0.00019,30.85037]
[1778279209489,26.4,80336.51,2.5,0.47327,0.00019,30.85364]
[1778279214222,26.4,80336.93,2.5,0.47334,0.00019,30.8542]
[1778279216140,26.4,80336.91,2.5,0.47333,0.00019,30.85414]
[1778279219589,26.4,80337.91,2.5,0.47353,0.00019,30.85552]
[1778279223414,26.39,80343.53,2.5,0.47462,0.00019,30.86318]
[1778279228622,26.39,80342.31,2.5,0.47438,0.00019,30.86152]
[1778279233657,26.39,80344.0,2.5,0.4747,0.00019,30.86379]
[1778279238692,26.39,80345.08,2.5,0.47491,0.00019,30.86522]
[1778279239992,26.39,80345.08,2.5,0.47491,0.00019,30.86522]
[1778279240027,26.39,80345.16,2.5,0.47493,0.00019,30.86533]
[1778279242720,26.39,80351.83,2.5,0.47623,0.00019,30.87407]
[1778279243223,26.39,80351.83,2.5,0.47623,0.00019,30.87407]
[1778279243603,26.39,80351.83,2.5,0.47623,0.00019,30.87407]
[1778279244609,26.39,80352.8,2.5,0.47642,0.00019,30.87532]
[1778279249770,26.4,80352.45,2.5,0.47636,0.00019,30.8749]
[1778279255812,26.4,80353.02,2.5,0.47647,0.00019,30.87248]
[1778279262636,26.4,80353.04,2.5,0.47648,0.00019,30.87253]
[1778279267896,26.41,80352.08,2.5,0.4763,0.00019,30.87134]
[1778279272931,26.42,80352.18,2.5,0.47633,0.00019,30.8715]
[1778279278973,26.42,80351.64,2.5,0.47623,0.00019,30.87084]
[1778279280683,26.42,80348.49,2.5,0.47562,0.00019,30.86677]
[1778279281050,26.42,80348.49,2.5,0.47562,0.00019,30.86677]
[1778279281057,26.42,80348.49,2.5,0.47562,0.00019,30.86677]
[1778279281560,26.42,80348.69,2.5,0.47566,0.00019,30.86703]
[1778279281849,26.42,80348.69,2.5,0.47566,0.00019,30.86703]
[1778279287033,26.43,80343.78,2.5,0.47471,0.00019,30.86058]
[1778279289968,26.43,80342.53,2.5,0.47447,0.00019,30.85892]
[1778279291915,26.43,80342.69,2.5,0.4745,0.00019,30.85914]
[1778279297103,26.44,80345.87,2.5,0.47513,0.00019,30.86344]
[1778279302138,26.45,80345.55,2.5,0.47508,0.00019,30.86305]
[1778279311201,26.46,80345.67,2.5,0.47511,0.00019,30.86009]
[1778279314451,26.46,80345.12,2.5,0.475,0.00019,30.85938]
[1778279314453,26.46,80345.12,2.5,0.475,0.00019,30.85938]
[1778279320264,26.46,80340.69,2.5,0.47415,0.00019,30.85347]
[1778279325299,26.49,80341.42,2.5,0.47433,0.00019,30.85463]
[1778279330334,26.49,80341.02,2.5,0.47426,0.00019,30.85412]
[1778279335369,26.5,80341.33,2.5,0.47432,0.00019,30.85457]
[1778279339996,26.5,80341.33,2.5,0.47432,0.00019,30.85457]
[1778279340083,26.5,80341.33,2.5,0.47433,0.00019,30.8546]
[1778279347240,26.5,80335.84,2.5,0.47326,0.00019,30.84706]
[1778279353496,26.5,80333.89,2.5,0.47288,0.00019,30.84432]
[1778279358177,26.5,80333.88,2.5,0.47288,0.00019,30.84431]
[1778279363566,26.5,80333.66,2.5,0.47284,0.00019,30.84398]
[1778279368601,26.5,80331.81,2.5,0.47248,0.00019,30.84136]
[1778279373636,26.5,80332.38,2.5,0.47258,0.00019,30.83899]
[1778279376657,26.49,80340.78,2.5,0.47421,0.00019,30.85063]
[1778279379113,26.49,80342.29,2.5,0.4745,0.00019,30.85267]
[1778279379272,26.49,80342.35,2.5,0.47451,0.00019,30.85274]
[1778279384714,26.5,80342.48,2.5,0.47454,0.00019,30.85295]
[1778279386040,26.5,80342.48,2.5,0.47454,0.00019,30.85295]
[1778279391763,26.5,80342.94,2.5,0.47464,0.00019,30.8536]
[1778279396798,26.51,80343.12,2.5,0.47468,0.00019,30.85387]
[1778279402757,26.51,80343.17,2.5,0.47469,0.00019,30.85396]
[1778279402782,26.51,80343.17,2.5,0.47469,0.00019,30.85396]
[1778279403620,26.51,80345.62,2.5,0.47517,0.00019,30.85722]
[1778279407293,26.52,80350.61,2.5,0.47614,0.00019,30.86373]
[1778279408647,26.52,80352.97,2.5,0.4766,0.00019,30.86674]
[1778279413927,26.52,80352.26,2.5,0.47647,0.00019,30.86586]
[1778279419969,26.52,80352.25,2.5,0.47647,0.00019,30.86586]
[1778279430039,26.53,80354.29,2.5,0.47687,0.00019,30.86846]
[1778279436081,26.53,80354.53,2.5,0.47691,0.00019,30.86559]
[1778279440119,26.53,80354.53,2.5,0.47691,0.00019,30.86559]
[1778279440955,26.53,80354.47,2.5,0.4769,0.00019,30.86553]
[1778279441128,26.53,80350.36,2.5,0.47611,0.00019,30.86031]
[1778279446153,26.52,80344.69,2.5,0.475,0.00019,30.85289]
[1778279448219,26.52,80344.19,2.5,0.4749,0.00019,30.85223]
[1778279449444,26.52,80337.99,2.5,0.4737,0.00019,30.84384]
[1778279449490,26.52,80337.99,2.5,0.4737,0.00019,30.84384]
[1778279454694,26.52,80335.2,2.5,0.47316,0.00019,30.83996]
[1778279457489,26.52,80328.85,2.5,0.47193,0.00019,30.83096]
[1778279459562,26.52,80324.85,2.5,0.47115,0.00019,30.82513]
[1778279465293,26.52,80326.08,2.5,0.47139,0.00019,30.82693]
[1778279465600,26.52,80326.08,2.5,0.47139,0.00019,30.82693]
[1778279468493,26.52,80329.16,2.5,0.47199,0.00019,30.8314]
[1778279474356,26.52,80335.65,2.5,0.47324,0.00019,30.84057]
[1778279480398,26.52,80336.02,2.5,0.47331,0.00019,30.84107]
[1778279481369,26.52,80336.02,2.5,0.47331,0.00019,30.84107]
[1778279486440,26.51,80335.58,2.5,0.47322,0.00019,30.84044]
[1778279492354,26.51,80334.83,2.5,0.47308,0.00019,30.83939]
[1778279492538,26.51,80335.41,2.5,0.47318,0.00019,30.83702]
[1778279498524,26.51,80332.04,2.5,0.47253,0.00019,30.83227]
[1778279503559,26.51,80330.97,2.5,0.47232,0.00019,30.83075]
[1778279508595,26.51,80328.6,2.5,0.47186,0.00019,30.82734]
[1778279511086,26.51,80329.07,2.5,0.47195,0.00019,30.82802]
[1778279513510,26.51,80325.93,2.5,0.47134,0.00019,30.82346]
[1778279518666,26.51,80327.83,2.5,0.47171,0.00019,30.82623]
[1778279523701,26.51,80327.44,2.5,0.47164,0.00019,30.82566]
[1778279530750,26.51,80326.94,2.5,0.47154,0.00019,30.82493]
[1778279539813,26.51,80329.78,2.5,0.47209,0.00019,30.82903]
[1778279543986,26.51,80329.6,2.5,0.47205,0.00019,30.82877]
[1778279553911,26.5,80329.98,2.5,0.47211,0.00019,30.82609]
[1778279558946,26.5,80330.18,2.5,0.47215,0.00019,30.82636]
[1778279560032,26.5,80330.18,2.5,0.47215,0.00019,30.82636]
[1778279563115,26.5,80332.08,2.5,0.47251,0.00019,30.82905]
[1778279569202,26.49,80334.08,2.5,0.4729,0.00019,30.83185]
[1778279580099,26.48,80336.17,2.5,0.47329,0.00019,30.83471]
[1778279581198,26.48,80336.17,2.5,0.47329,0.00019,30.83471]
[1778279581212,26.48,80336.17,2.5,0.47329,0.00019,30.83471]
[1778279581228,26.48,80336.17,2.5,0.47329,0.00019,30.83471]
[1778279586182,26.48,80331.68,2.5,0.47241,0.00019,30.82834]
[1778279592182,26.47,80332.12,2.5,0.47248,0.00019,30.8289]
[1778279597218,26.46,80332.65,2.5,0.47258,0.00019,30.82961]
[1778279602253,26.46,80332.19,2.5,0.47248,0.00019,30.82891]
[1778279609302,26.45,80332.28,2.5,0.47248,0.00019,30.82897]
[1778279618365,26.44,80332.34,2.5,0.47248,0.00019,30.8258]
[1778279623400,26.43,80332.28,2.5,0.47246,0.00019,30.82567]
[1778279628435,26.43,80333.17,2.5,0.47262,0.00019,30.82689]
[1778279629101,26.43,80333.17,2.5,0.47262,0.00019,30.82689]
[1778279630752,26.42,80335.84,2.5,0.47314,0.00019,30.83064]
[1778279634705,26.42,80336.22,2.5,0.47321,0.00019,30.83114]
[1778279638923,26.41,80336.97,2.5,0.47334,0.00019,30.83214]
[1778279638940,26.41,80336.97,2.5,0.47334,0.00019,30.83214]
[1778279638950,26.41,80336.97,2.5,0.47334,0.00019,30.83214]
[1778279639191,26.41,80336.97,2.5,0.47334,0.00019,30.83214]
[1778279639195,26.41,80336.97,2.5,0.47334,0.00019,30.83214]
[1778279639274,26.41,80336.97,2.5,0.47334,0.00019,30.83214]
[1778279639411,26.41,80336.97,2.5,0.47334,0.00019,30.83214]
[1778279639418,26.41,80336.97,2.5,0.47334,0.00019,30.83214]
[1778279639435,26.41,80336.97,2.5,0.47334,0.00019,30.83214]
[1778279639512,26.41,80345.96,2.5,0.47509,0.00019,30.84434]
[1778279639966,26.41,80345.96,2.5,0.47509,0.00019,30.84434]
[1778279640519,26.41,80359.78,2.5,0.47778,0.00019,30.86197]
[1778279640655,26.41,80359.78,2.5,0.47778,0.00019,30.86197]
[1778279640899,26.41,80359.78,2.5,0.47778,0.00019,30.86197]
[1778279643092,26.41,80358.04,2.5,0.47744,0.00019,30.85983]
[1778279647377,26.42,80356.96,2.5,0.47724,0.00019,30.8585]
[1778279652603,26.42,80357.21,2.5,0.47729,0.00019,30.85883]
[1778279659653,26.42,80362.42,2.5,0.47831,0.00019,30.86522]
[1778279661611,26.42,80363.02,2.5,0.47842,0.00019,30.86595]
[1778279667474,26.43,80360.11,2.5,0.47786,0.00019,30.86243]
[1778279676772,26.43,80356.63,2.5,0.47719,0.00019,30.855]
[1778279678655,26.43,80356.32,2.5,0.47713,0.00019,30.85461]
[1778279678715,26.43,80356.32,2.5,0.47713,0.00019,30.85461]
[1778279678777,26.43,80356.32,2.5,0.47713,0.00019,30.85461]
[1778279678996,26.43,80356.32,2.5,0.47713,0.00019,30.85461]
[1778279679034,26.43,80356.32,2.5,0.47713,0.00019,30.85461]
[1778279679091,26.43,80352.62,2.5,0.47641,0.00019,30.84995]
[1778279679793,26.43,80342.45,2.5,0.47443,0.00019,30.83659]
[1778279684828,26.43,80340.41,2.5,0.47403,0.00019,30.8338]
[1778279689863,26.42,80336.28,2.5,0.47322,0.00019,30.82808]
[1778279695473,26.42,80336.19,2.5,0.4732,0.00019,30.82795]
[1778279698560,26.42,80333.45,2.5,0.47266,0.00019,30.82407]
[1778279698608,26.42,80332.08,2.5,0.4724,0.00019,30.82212]
[1778279699083,26.42,80332.56,2.5,0.47249,0.00019,30.8228]
[1778279702291,26.42,80331.73,2.5,0.47233,0.00019,30.8216]
[1778279702333,26.42,80330.65,2.5,0.47211,0.00019,30.82005]
[1778279703525,26.42,80330.65,2.5,0.47211,0.00019,30.82005]
[1778279713024,26.41,80330.14,2.5,0.47201,0.00019,30.81926]
[1778279718059,26.41,80333.15,2.5,0.47259,0.00019,30.82355]
[1778279719230,26.41,80333.15,2.5,0.47259,0.00019,30.82355]
[1778279720398,26.41,80333.46,2.5,0.47265,0.00019,30.82398]
[1778279720419,26.41,80333.46,2.5,0.47265,0.00019,30.82398]
[1778279724115,26.41,80337.82,2.5,0.47349,0.00019,30.83009]
[1778279725412,26.41,80338.89,2.5,0.4737,0.00019,30.83156]
[1778279734171,26.4,80338.86,2.5,0.47369,0.00019,30.82833]
[1778279739206,26.4,80339.33,2.5,0.47378,0.00019,30.82897]
[1778279744241,26.4,80339.87,2.5,0.47388,0.00019,30.82971]
[1778279749276,26.4,80338.87,2.5,0.47369,0.00019,30.82833]
[1778279752218,26.4,80338.82,2.5,0.47368,0.00019,30.82826]
[1778279754103,26.4,80338.86,2.5,0.47368,0.00019,30.82831]
[1778279760353,26.4,80341.21,2.5,0.47414,0.00019,30.83152]
[1778279762116,26.4,80341.58,2.5,0.47421,0.00019,30.83202]
[1778279769416,26.4,80341.17,2.5,0.47413,0.00019,30.83145]
[1778279774451,26.4,80341.92,2.5,0.47428,0.00019,30.83247]
[1778279779486,26.4,80341.62,2.5,0.47422,0.00019,30.83205]
[1778279784105,26.4,80342.64,2.5,0.47441,0.00019,30.83343]
[1778279784606,26.4,80342.64,2.5,0.47441,0.00019,30.83343]
[1778279790393,26.39,80342.13,2.5,0.47431,0.00019,30.83274]
[1778279795598,26.39,80342.29,2.5,0.47434,0.00019,30.82977]
[1778279796935,26.39,80341.91,2.5,0.47426,0.00019,30.82925]
[1778279797612,26.39,80345.81,2.5,0.47502,0.00019,30.83449]
[1778279803654,26.41,80346.44,2.5,0.47517,0.00019,30.83542]
[1778279808698,26.41,80348.4,2.5,0.47555,0.00019,30.83803]
[1778279810713,26.41,80348.42,2.5,0.47556,0.00019,30.83806]
[1778279816130,26.42,80348.69,2.5,0.47562,0.00019,30.83845]
[1778279823801,26.42,80348.58,2.5,0.4756,0.00019,30.83834]
[1778279823868,26.42,80348.58,2.5,0.4756,0.00019,30.83834]
[1778279825963,26.43,80342.37,2.5,0.4744,0.00019,30.83011]
[1778279826064,26.43,80341.43,2.5,0.47422,0.00019,30.82885]
[1778279832314,26.43,80336.59,2.5,0.47328,0.00019,30.82222]
[1778279832332,26.43,80336.59,2.5,0.47328,0.00019,30.82222]
[1778279835582,26.44,80332.49,2.5,0.47249,0.00019,30.81646]
[1778279840913,26.44,80331.06,2.5,0.47222,0.00019,30.81444]
[1778279844141,26.44,80332.1,2.5,0.47242,0.00019,30.81593]
[1778279847042,26.44,80331.2,2.5,0.47224,0.00019,30.81465]
[1778279854004,26.45,80330.62,2.5,0.47214,0.00019,30.8107]
[1778279861077,26.45,80331.42,2.5,0.4723,0.00019,30.81185]
[1778279864297,26.45,80331.6,2.5,0.47234,0.00019,30.81214]
[1778279864375,26.45,80331.6,2.5,0.47233,0.00019,30.81213]
[1778279865579,26.45,80331.6,2.5,0.47233,0.00019,30.81213]
[1778279865600,26.45,80331.89,2.5,0.47239,0.00019,30.81256]
[1778279872134,26.45,80331.51,2.5,0.47232,0.00019,30.81201]
[1778279877169,26.45,80331.45,2.5,0.47231,0.00019,30.81192]
[1778279882204,26.45,80332.2,2.5,0.47245,0.00019,30.81299]
[1778279882831,26.45,80332.2,2.5,0.47245,0.00019,30.81299]
[1778279882995,26.45,80332.2,2.5,0.47245,0.00019,30.81299]
[1778279888246,26.45,80325.89,2.5,0.47123,0.00019,30.80387]
[1778279893281,26.45,80326.24,2.5,0.4713,0.00019,30.80439]
[1778279895374,26.45,80326.24,2.5,0.4713,0.00019,30.80439]
[1778279895389,26.45,80326.24,2.5,0.4713,0.00019,30.80439]
[1778279895418,26.45,80326.24,2.5,0.4713,0.00019,30.80439]
[1778279901337,26.45,80321.71,2.5,0.47042,0.00019,30.79769]
[1778279907379,26.46,80319.1,2.5,0.46991,0.00019,30.79377]
[1778279908264,26.46,80319.1,2.5,0.46991,0.00019,30.79377]
[1778279914236,26.46,80315.98,2.5,0.4693,0.00019,30.78581]
[1778279914642,26.46,80315.98,2.5,0.4693,0.00019,30.78581]
[1778279915102,26.45,80311.55,2.5,0.46844,0.00019,30.7789]
[1778279917164,26.45,80305.9,2.5,0.46734,0.00019,30.76989]
[1778279919901,26.45,80306.23,2.5,0.46741,0.00019,30.77042]
[1778279921283,26.45,80306.23,2.5,0.46741,0.00019,30.77042]
[1778279926512,26.45,80306.04,2.5,0.46737,0.00019,30.77011]
[1778279929219,26.45,80306.04,2.5,0.46737,0.00019,30.77011]
[1778279933657,26.45,80305.55,2.5,0.46727,0.00019,30.76932]
[1778279934321,26.45,80305.55,2.5,0.46727,0.00019,30.76932]
[1778279935723,26.45,80306.31,2.5,0.46742,0.00019,30.77055]
[1778279941618,26.45,80308.52,2.5,0.46785,0.00019,30.77408]
[1778279946653,26.45,80308.74,2.5,0.46789,0.00019,30.77442]
[1778279951688,26.45,80308.13,2.5,0.46777,0.00019,30.77344]
[1778279956076,26.45,80308.13,2.5,0.46777,0.00019,30.77343]
[1778279961759,26.45,80308.05,2.5,0.46775,0.00019,30.77328]
[1778279966794,26.45,80303.42,2.5,0.46685,0.00019,30.76579]
[1778279971829,26.45,80305.81,2.5,0.46731,0.00019,30.76648]
[1778279977871,26.44,80307.45,2.5,0.46763,0.00019,30.76911]
[1778279983913,26.44,80307.48,2.5,0.46763,0.00019,30.76914]
[1778279988902,26.44,80306.84,2.5,0.4675,0.00019,30.76811]
[1778279988936,26.44,80306.84,2.5,0.4675,0.00019,30.76811]
[1778279988960,26.44,80306.55,2.5,0.46745,0.00019,30.76764]
[1778279988997,26.44,80306.72,2.5,0.46748,0.00019,30.76791]
[1778279990011,26.44,80306.72,2.5,0.46748,0.00019,30.76791]
[1778279990157,26.44,80294.88,2.5,0.46518,0.00019,30.74834]
[1778279995997,26.44,80293.35,2.5,0.46488,0.00019,30.74575]
[1778280000421,26.44,80293.03,2.5,0.46482,0.00019,30.74521]
[1778280000434,26.44,80293.03,2.5,0.46482,0.00019,30.74521]
[1778280000442,26.44,80293.03,2.5,0.46482,0.00019,30.74521]
[1778280000730,26.44,80293.03,2.5,0.46482,0.00019,30.74521]
[1778280000831,26.45,80292.22,2.5,0.46467,0.00019,30.74383]
[1778280002039,26.45,80302.93,2.5,0.46675,0.00019,30.76179]
[1778280006634,26.45,80303.85,2.5,0.46693,0.00019,30.7633]
[1778280008720,26.45,80305.28,2.5,0.4672,0.00019,30.76562]
[1778280010441,26.45,80305.68,2.5,0.46728,0.00019,30.76626]
[1778280016145,26.44,80307.45,2.5,0.46762,0.00019,30.7691]
[1778280018186,26.44,80307.45,2.5,0.46762,0.00019,30.7691]
[1778280022831,26.44,80307.45,2.5,0.46762,0.00019,30.7691]
[1778280028230,26.44,80307.16,2.5,0.46756,0.00019,30.76861]
[1778280029829,26.44,80307.16,2.5,0.46756,0.00019,30.76861]
[1778280030491,26.44,80307.19,2.5,0.46757,0.00019,30.76866]
[1778280031575,26.44,80307.83,2.5,0.46769,0.00019,30.76968]
[1778280039308,26.44,80307.22,2.5,0.46757,0.00019,30.76551]
[1778280044343,26.44,80306.4,2.5,0.46741,0.00019,30.76418]
[1778280049378,26.44,80307.21,2.5,0.46756,0.00019,30.76548]
[1778280054413,26.44,80305.33,2.5,0.4672,0.00019,30.76244]
[1778280057018,26.44,80304.46,2.5,0.46703,0.00019,30.76103]
[1778280057096,26.44,80304.46,2.5,0.46703,0.00019,30.76103]
[1778280057434,26.44,80301.61,2.5,0.46648,0.00019,30.75636]
[1778280062469,26.44,80298.9,2.5,0.46595,0.00019,30.75189]
[1778280067595,26.44,80299.52,2.5,0.46607,0.00019,30.75294]
[1778280074554,26.44,80299.63,2.5,0.4661,0.00019,30.75316]
[1778280079590,26.45,80299.65,2.5,0.46611,0.00019,30.75321]
[1778280086471,26.45,80299.84,2.5,0.46615,0.00019,30.75354]
[1778280086475,26.45,80299.84,2.5,0.46615,0.00019,30.75354]
[1778280086488,26.45,80299.84,2.5,0.46615,0.00019,30.75354]
[1778280086639,26.45,80300.49,2.5,0.46628,0.00019,30.75463]
[1778280091674,26.45,80305.75,2.5,0.46729,0.00019,30.76006]
[1778280092618,26.45,80305.75,2.5,0.46729,0.00019,30.76006]
[1778280092631,26.45,80305.75,2.5,0.46729,0.00019,30.76006]
[1778280097718,26.45,80310.66,2.5,0.46825,0.00019,30.7679]
[1778280102753,26.45,80310.69,2.5,0.46825,0.00019,30.76793]
[1778280107776,26.45,80310.27,2.5,0.46816,0.00019,30.76725]
[1778280108520,26.45,80310.27,2.5,0.46816,0.00019,30.76725]
[1778280113831,26.44,80310.59,2.5,0.46822,0.00019,30.76774]
[1778280119318,26.44,80310.93,2.5,0.46829,0.00019,30.76826]
[1778280124907,26.44,80306.95,2.5,0.46751,0.00019,30.7619]
[1778280126691,26.44,80307.28,2.5,0.46758,0.00019,30.76243]
[1778280133970,26.44,80308.9,2.5,0.46789,0.00019,30.765]
[1778280144041,26.43,80309.15,2.5,0.46793,0.00019,30.76537]
[1778280146216,26.43,80309.52,2.5,0.468,0.00019,30.76595]
[1778280146439,26.43,80309.52,2.5,0.468,0.00019,30.76595]
[1778280147205,26.43,80309.67,2.5,0.46803,0.00019,30.76619]
[1778280153104,26.43,80311.69,2.5,0.46842,0.00019,30.76618]
[1778280158139,26.43,80312.14,2.5,0.4685,0.00019,30.76687]
[1778280164181,26.43,80312.17,2.5,0.4685,0.00019,30.76689]
[1778280169216,26.42,80312.22,2.5,0.46851,0.00019,30.76695]
[1778280174251,26.42,80312.25,2.5,0.46851,0.00019,30.76697]
[1778280176931,26.42,80312.25,2.5,0.46851,0.00019,30.76697]
[1778280187139,26.42,80303.79,2.5,0.46686,0.00019,30.75337]
[1778280192383,26.42,80303.2,2.5,0.46674,0.00019,30.7524]
[1778280195244,26.42,80304.42,2.5,0.46698,0.00019,30.75439]
[1778280199087,26.42,80300.52,2.5,0.46622,0.00019,30.74798]
[1778280204467,26.42,80300.83,2.5,0.46628,0.00019,30.7485]
[1778280213629,26.42,80300.79,2.5,0.46627,0.00019,30.74844]
[1778280219572,26.42,80306.7,2.5,0.46742,0.00019,30.75493]
[1778280226621,26.42,80305.88,2.5,0.46726,0.00019,30.7536]
[1778280231656,26.42,80306.07,2.5,0.4673,0.00019,30.7539]
[1778280237698,26.42,80305.92,2.5,0.46727,0.00019,30.75366]
[1778280244379,26.42,80305.93,2.5,0.46727,0.00019,30.75367]
[1778280249784,26.42,80305.27,2.5,0.46715,0.00019,30.75263]
[1778280254819,26.42,80305.2,2.5,0.46714,0.00019,30.75254]
[1778280259855,26.43,80305.63,2.5,0.46722,0.00019,30.75326]
[1778280265897,26.43,80307.45,2.5,0.46758,0.00019,30.75623]
[1778280270932,26.43,80307.14,2.5,0.46753,0.00019,30.75576]
[1778280275967,26.43,80309.79,2.5,0.46804,0.00019,30.75683]
[1778280281230,26.43,80310.09,2.5,0.4681,0.00019,30.7573]
[1778280287044,26.43,80310.18,2.5,0.46811,0.00019,30.75743]
[1778280292079,26.43,80310.33,2.5,0.46814,0.00019,30.75766]
[1778280298121,26.43,80310.52,2.5,0.46818,0.00019,30.75795]
[1778280303156,26.43,80309.04,2.5,0.46789,0.00019,30.75559]
[1778280310205,26.43,80308.44,2.5,0.46777,0.00019,30.75464]
[1778280315240,26.43,80308.46,2.5,0.46778,0.00019,30.75468]
[1778280320275,26.43,80308.93,2.5,0.46787,0.00019,30.75545]
[1778280326317,26.44,80309.11,2.5,0.46791,0.00019,30.75576]
[1778280331352,26.44,80310.63,2.5,0.4682,0.00019,30.755]
[1778280336387,26.43,80311.31,2.5,0.46833,0.00019,30.75607]
[1778280339221,26.43,80311.31,2.5,0.46833,0.00019,30.75607]
[1778280339917,26.43,80311.31,2.5,0.46833,0.00019,30.75607]
[1778280345450,26.43,80312.16,2.5,0.4685,0.00019,30.75739]
[1778280346943,26.43,80312.16,2.5,0.4685,0.00019,30.75739]
[1778280352501,26.43,80314.64,2.5,0.46898,0.00019,30.76125]
[1778280357536,26.43,80314.08,2.5,0.46886,0.00019,30.76036]
[1778280363578,26.43,80314.21,2.5,0.46888,0.00019,30.76054]
[1778280374655,26.42,80315.73,2.5,0.46917,0.00019,30.76284]
[1778280379690,26.42,80316.01,2.5,0.46922,0.00019,30.76325]
[1778280385732,26.41,80316.27,2.5,0.46927,0.00019,30.76361]
[1778280391774,26.41,80315.1,2.5,0.46903,0.00019,30.75858]
[1778280397816,26.4,80314.53,2.5,0.46891,0.00019,30.75765]
[1778280404865,26.4,80314.65,2.5,0.46892,0.00019,30.75779]
[1778280417956,26.39,80314.95,2.5,0.46897,0.00019,30.75817]
[1778280422991,26.39,80314.98,2.5,0.46897,0.00019,30.75818]
[1778280429033,26.38,80314.74,2.5,0.46891,0.00019,30.75777]
[1778280436082,26.38,80315.53,2.5,0.46906,0.00019,30.75895]
[1778280441117,26.37,80314.99,2.5,0.46895,0.0002,30.75807]
[1778280444117,26.37,80315.7,2.5,0.46909,0.0002,30.75916]
[1778280450180,26.37,80316.65,2.5,0.46926,0.0002,30.76059]
[1778280455215,26.36,80317.11,2.5,0.46934,0.0002,30.75808]
[1778280460250,26.36,80321.43,2.5,0.47018,0.0002,30.76464]
[1778280465285,26.35,80323.24,2.5,0.47053,0.0002,30.76733]
[1778280465797,26.35,80323.24,2.5,0.47053,0.0002,30.76733]
[1778280473341,26.35,80325.25,2.5,0.47091,0.0002,30.77026]
[1778280483411,26.34,80325.55,2.5,0.47095,0.0002,30.77063]
[1778280484994,26.34,80325.41,2.5,0.47092,0.0002,30.77042]
[1778280490460,26.33,80320.77,2.5,0.47001,0.0002,30.76341]
[1778280495495,26.33,80320.15,2.5,0.46988,0.0002,30.76243]
[1778280500530,26.32,80320.2,2.5,0.46989,0.0002,30.76248]
[1778280505565,26.32,80319.04,2.5,0.46966,0.0002,30.76067]
[1778280510600,26.32,80317.68,2.5,0.46939,0.0002,30.75855]
[1778280515635,26.32,80318.23,2.5,0.46948,0.0002,30.75619]
[1778280519226,26.31,80318.67,2.5,0.46957,0.0002,30.75686]
[1778280525706,26.31,80322.39,2.5,0.47029,0.0002,30.76248]
[1778280529216,26.31,80321.45,2.5,0.4701,0.0002,30.76105]
[1778280529253,26.31,80321.45,2.5,0.4701,0.0002,30.76105]
[1778280529287,26.31,80321.45,2.5,0.4701,0.0002,30.76105]
[1778280529337,26.31,80321.45,2.5,0.4701,0.0002,30.76105]
[1778280529412,26.31,80323.33,2.5,0.47047,0.0002,30.76388]
[1778280529480,26.31,80323.33,2.5,0.47047,0.0002,30.76388]
[1778280529734,26.31,80325.79,2.5,0.47095,0.0002,30.76756]
[1778280531539,26.31,80329.69,2.5,0.47171,0.0002,30.7733]
[1778280531542,26.31,80329.69,2.5,0.47171,0.0002,30.7733]
[1778280531748,26.31,80330.16,2.5,0.47181,0.0002,30.77398]
[1778280536783,26.31,80330.83,2.5,0.47194,0.0002,30.77495]
[1778280537722,26.31,80330.83,2.5,0.47194,0.0002,30.77495]
[1778280537823,26.31,80330.83,2.5,0.47193,0.0002,30.77494]
[1778280542825,26.31,80333.11,2.5,0.47238,0.0002,30.77822]
[1778280547860,26.3,80333.38,2.5,0.47243,0.0002,30.77859]
[1778280552896,26.3,80333.56,2.5,0.47246,0.0002,30.77884]
[1778280557931,26.3,80334.44,2.5,0.47263,0.0002,30.78009]
[1778280559427,26.3,80334.44,2.5,0.47263,0.0002,30.78009]
[1778280567016,26.3,80334.22,2.5,0.47259,0.0002,30.77977]
[1778280567028,26.3,80334.22,2.5,0.47259,0.0002,30.77977]
[1778280567040,26.3,80334.22,2.5,0.47259,0.0002,30.77977]
[1778280573036,26.3,80334.4,2.5,0.47262,0.0002,30.77683]
[1778280573544,26.3,80334.4,2.5,0.47262,0.0002,30.77683]
[1778280574043,26.3,80335.36,2.5,0.47281,0.0002,30.77819]
[1778280578957,26.3,80339.72,2.5,0.47366,0.0002,30.78429]
[1778280584113,26.3,80340.52,2.5,0.47382,0.0002,30.78539]
[1778280590155,26.3,80341.29,2.5,0.47397,0.0002,30.78645]
[1778280595190,26.3,80341.81,2.5,0.47407,0.0002,30.78716]
[1778280597507,26.3,80341.44,2.5,0.474,0.0002,30.78666]
[1778280602317,26.3,80341.83,2.5,0.47407,0.0002,30.78719]
[1778280608282,26.31,80341.52,2.5,0.47402,0.0002,30.78682]
[1778280613327,26.31,80341.56,2.5,0.47404,0.0002,30.78692]
[1778280619369,26.32,80341.83,2.5,0.4741,0.0002,30.78734]
[1778280624155,26.32,80342.08,2.5,0.47415,0.0002,30.7877]
[1778280624404,26.33,80342.12,2.5,0.47417,0.0002,30.78778]
[1778280626805,26.33,80341.72,2.5,0.47409,0.0002,30.78723]
[1778280626931,26.33,80341.72,2.5,0.47409,0.0002,30.78723]
[1778280627425,26.33,80334.26,2.5,0.47263,0.0002,30.77683]
[1778280628432,26.33,80323.77,2.5,0.47058,0.0002,30.76152]
[1778280633467,26.33,80324.15,2.5,0.47065,0.0002,30.75892]
[1778280640516,26.33,80323.8,2.5,0.47058,0.0002,30.75841]
[1778280642752,26.33,80323.8,2.5,0.47058,0.0002,30.75841]
[1778280642797,26.33,80323.8,2.5,0.47059,0.0002,30.75841]
[1778280649579,26.33,80321.87,2.5,0.47021,0.0002,30.75553]
[1778280652994,26.33,80321.01,2.5,0.47005,0.0002,30.75424]
[1778280658189,26.33,80319.61,2.5,0.46977,0.0002,30.7521]
[1778280658199,26.33,80319.61,2.5,0.46977,0.0002,30.7521]
[1778280660886,26.33,80316.5,2.5,0.46916,0.0002,30.7473]
[1778280661937,26.33,80315.37,2.5,0.46894,0.0002,30.74553]
[1778280662930,26.33,80312.96,2.5,0.46847,0.0002,30.74174]
[1778280668713,26.33,80314.17,2.5,0.4687,0.0002,30.74362]
[1778280673754,26.32,80314.19,2.5,0.4687,0.0002,30.74363]
[1778280678789,26.32,80313.57,2.5,0.46858,0.0002,30.74264]
[1778280683824,26.32,80313.56,2.5,0.46857,0.0002,30.7426]
[1778280688860,26.32,80313.29,2.5,0.46851,0.0002,30.74215]
[1778280690601,26.32,80313.29,2.5,0.46851,0.0002,30.74215]
[1778280699940,26.31,80312.28,2.5,0.4683,0.0002,30.73732]
[1778280704975,26.31,80311.66,2.5,0.46819,0.0002,30.73635]
[1778280708975,26.32,80311.27,2.5,0.46812,0.0002,30.73577]
[1778280709022,26.32,80311.27,2.5,0.46812,0.0002,30.73577]
[1778280709072,26.32,80311.27,2.5,0.46812,0.0002,30.73579]
[1778280711999,26.32,80305.45,2.5,0.46699,0.0002,30.72643]
[1778280712868,26.32,80305.3,2.5,0.46696,0.0002,30.7262]
[1778280719073,26.33,80301.49,2.5,0.46623,0.0002,30.72002]
[1778280724108,26.34,80301.15,2.5,0.46617,0.0002,30.71951]
[1778280733171,26.35,80299.34,2.5,0.46583,0.0002,30.71657]
[1778280738207,26.35,80299.33,2.5,0.46583,0.0002,30.71659]
[1778280743242,26.35,80299.2,2.5,0.46581,0.0002,30.71641]
[1778280748277,26.36,80298.95,2.5,0.46577,0.0002,30.71602]
[1778280755326,26.36,80298.92,2.5,0.46577,0.0002,30.71282]
[1778280760361,26.36,80297.8,2.5,0.46555,0.0002,30.71097]
[1778280765396,26.36,80297.71,2.5,0.46554,0.0002,30.71084]
[1778280770431,26.37,80297.68,2.5,0.46554,0.0002,30.71082]
[1778280775466,26.37,80296.67,2.5,0.46534,0.0002,30.70914]
[1778280780502,26.37,80296.01,2.5,0.46522,0.0002,30.70804]
[1778280785536,26.37,80296.46,2.5,0.46531,0.0002,30.70883]
[1778280789326,26.37,80296.56,2.5,0.46533,0.0002,30.70901]
[1778280794601,26.38,80295.06,2.5,0.46504,0.0002,30.70649]
[1778280799636,26.38,80291.16,2.5,0.46428,0.00019,30.6998]
[1778280800052,26.38,80291.16,2.5,0.46428,0.00019,30.6998]
[1778280804302,26.38,80284.95,2.5,0.46308,0.00019,30.68892]
[1778280808397,26.38,80282.84,2.5,0.46267,0.00019,30.68518]
[1778280813734,26.39,80282.64,2.5,0.46263,0.00019,30.68169]
[1778280818769,26.39,80283.05,2.5,0.46272,0.00019,30.68246]
[1778280823804,26.39,80282.99,2.5,0.46271,0.00019,30.68238]
[1778280828839,26.39,80282.2,2.5,0.46256,0.00019,30.68099]
[1778280833874,26.39,80282.48,2.5,0.46262,0.00019,30.68152]
[1778280838909,26.4,80282.66,2.5,0.46266,0.00019,30.68187]
[1778280843944,26.4,80282.17,2.5,0.46256,0.00019,30.68102]
[1778280848980,26.4,80282.62,2.5,0.46266,0.00019,30.68185]
[1778280853995,26.4,80282.48,2.5,0.46263,0.00019,30.68162]
[1778280859052,26.4,80286.62,2.5,0.46344,0.00019,30.68901]
[1778280864086,26.41,80287.97,2.5,0.46371,0.00019,30.69141]
[1778280869121,26.41,80289.09,2.5,0.46393,0.00019,30.69339]
[1778280875163,26.41,80288.3,2.5,0.46377,0.00019,30.68886]
[1778280880198,26.41,80288.34,2.5,0.46379,0.00019,30.68895]
[1778280886240,26.41,80288.2,2.5,0.46376,0.00019,30.68872]
[1778280891275,26.42,80287.65,2.5,0.46366,0.00019,30.68778]
[1778280894248,26.42,80285.57,2.5,0.46325,0.00019,30.68412]
[1778280901994,26.42,80285.32,2.5,0.46321,0.00019,30.68369]
[1778280907387,26.42,80286.51,2.5,0.46344,0.00019,30.68583]
[1778280912422,26.42,80285.3,2.5,0.46321,0.00019,30.68371]
[1778280917457,26.42,80284.89,2.5,0.46313,0.00019,30.683]
[1778280924506,26.43,80284.13,2.5,0.46299,0.00019,30.68168]
[1778280930548,26.43,80284.17,2.5,0.463,0.00019,30.68178]
[1778280935584,26.43,80284.39,2.5,0.46304,0.00019,30.679]
[1778280940618,26.43,80284.74,2.5,0.46311,0.00019,30.67964]
[1778280945653,26.43,80284.65,2.5,0.4631,0.00019,30.6795]
[1778280950688,26.43,80283.43,2.5,0.46286,0.00019,30.67735]
[1778280956730,26.43,80283.35,2.5,0.46285,0.00019,30.67722]
[1778280961766,26.44,80283.33,2.5,0.46285,0.00019,30.6772]
[1778280966830,26.44,80283.41,2.5,0.46286,0.00019,30.67736]
[1778280969110,26.44,80283.51,2.5,0.46288,0.00019,30.67754]
[1778280974886,26.44,80284.35,2.5,0.46305,0.00019,30.67906]
[1778280974994,26.44,80284.35,2.5,0.46305,0.00019,30.67906]
[1778280982942,26.44,80284.13,2.5,0.46301,0.00019,30.67869]
[1778280987977,26.44,80284.22,2.5,0.46303,0.00019,30.67887]
[1778280993012,26.44,80283.87,2.5,0.46296,0.00019,30.67507]
[1778280998047,26.44,80282.11,2.5,0.46262,0.00019,30.67194]
[1778280999108,26.44,80282.11,2.5,0.46262,0.00019,30.67194]
[1778281005096,26.45,80279.99,2.5,0.46221,0.00019,30.66815]
[1778281010131,26.45,80282.5,2.5,0.4627,0.00019,30.67268]
[1778281014237,26.45,80282.66,2.5,0.46273,0.00019,30.67297]
[1778281021208,26.45,80282.55,2.5,0.46272,0.00019,30.6728]
[1778281028257,26.45,80282.69,2.5,0.46275,0.00019,30.67308]
[1778281029107,26.45,80282.69,2.5,0.46275,0.00019,30.67308]
[1778281035306,26.45,80281.98,2.5,0.46261,0.00019,30.67182]
[1778281040341,26.45,80282.48,2.5,0.46271,0.00019,30.67273]
[1778281044229,26.45,80282.36,2.5,0.46269,0.00019,30.67252]
[1778281051418,26.46,80282.24,2.5,0.46266,0.00019,30.66915]
[1778281056458,26.46,80281.91,2.5,0.4626,0.00019,30.66857]
[1778281059107,26.46,80281.92,2.5,0.4626,0.00019,30.66859]
[1778281064514,26.46,80281.92,2.5,0.46261,0.00019,30.66861]
[1778281070082,26.46,80281.45,2.5,0.46252,0.00019,30.66778]
[1778281075591,26.46,80279.94,2.5,0.46222,0.00019,30.66508]
[1778281080626,26.46,80278.64,2.5,0.46197,0.00019,30.66274]
[1778281085661,26.46,80277.68,2.5,0.46179,0.00019,30.66101]
[1778281091703,26.47,80277.4,2.5,0.46174,0.00019,30.66052]
[1778281097745,26.47,80277.84,2.5,0.46182,0.00019,30.66134]
[1778281109829,26.47,80277.79,2.5,0.46182,0.00019,30.66128]
[1778281114865,26.47,80277.75,2.5,0.46181,0.00019,30.65803]
[1778281119899,26.47,80277.51,2.5,0.46176,0.00019,30.65761]
[1778281124934,26.47,80277.47,2.5,0.46176,0.00019,30.65755]
[1778281131983,26.47,80279.73,2.5,0.4622,0.00019,30.66166]
[1778281139033,26.47,80280.09,2.5,0.46227,0.00019,30.66233]
[1778281145075,26.48,80279.87,2.5,0.46223,0.00019,30.66195]
[1778281149809,26.48,80278.94,2.5,0.46205,0.00019,30.66028]
[1778281149823,26.48,80278.94,2.5,0.46205,0.00019,30.66028]
[1778281150910,26.48,80278.94,2.5,0.46205,0.00019,30.66028]
[1778281150921,26.48,80278.94,2.5,0.46205,0.00019,30.66028]
[1778281156152,26.48,80279.39,2.5,0.46214,0.00019,30.66111]
[1778281165215,26.48,80279.42,2.5,0.46215,0.00019,30.66118]
[1778281172994,26.48,80279.42,2.5,0.46215,0.00019,30.66118]
[1778281176292,26.48,80287.58,2.5,0.46374,0.00019,30.67253]
[1778281181331,26.48,80287.36,2.5,0.4637,0.00019,30.67217]
[1778281186366,26.49,80287.1,2.5,0.46365,0.00019,30.67175]
[1778281191917,26.49,80286.99,2.5,0.46363,0.00019,30.67158]
[1778281191939,26.49,80286.99,2.5,0.46363,0.00019,30.67158]
[1778281191960,26.49,80286.99,2.5,0.46363,0.00019,30.67158]
[1778281192238,26.49,80286.97,2.5,0.46363,0.00019,30.67155]
[1778281193088,26.49,80286.97,2.5,0.46363,0.00019,30.67155]
[1778281193140,26.49,80279.67,2.5,0.46221,0.00019,30.65858]
[1778281198450,26.49,80276.03,2.5,0.46151,0.00019,30.65198]
[1778281199311,26.49,80276.03,2.5,0.46151,0.00019,30.65198]
[1778281199343,26.49,80276.03,2.5,0.46151,0.00019,30.65198]
[1778281200537,26.49,80276.51,2.5,0.4616,0.00019,30.65287]
[1778281200994,26.49,80276.51,2.5,0.4616,0.00019,30.65287]
[1778281201089,26.49,80276.51,2.5,0.4616,0.00019,30.65287]
[1778281201091,26.49,80276.51,2.5,0.4616,0.00019,30.65287]
[1778281201108,26.49,80276.51,2.5,0.4616,0.00019,30.65287]
[1778281201173,26.49,80276.51,2.5,0.4616,0.00019,30.65287]
[1778281201329,26.49,80271.74,2.5,0.46068,0.00019,30.64407]
[1778281203654,26.49,80269.15,2.5,0.46017,0.00019,30.63924]
[1778281203669,26.49,80269.15,2.5,0.46017,0.00019,30.63924]
[1778281209528,26.5,80267.49,2.5,0.45986,0.00019,30.63616]
[1778281214453,26.5,80266.88,2.5,0.45974,0.00019,30.63503]
[1778281219599,26.5,80266.47,2.5,0.45967,0.00019,30.63428]
[1778281225641,26.5,80266.05,2.5,0.45959,0.00019,30.63352]
[1778281230676,26.5,80266.67,2.5,0.45971,0.00019,30.63472]
[1778281235711,26.5,80265.83,2.5,0.45955,0.00019,30.62995]
[1778281240746,26.51,80265.86,2.5,0.45956,0.00019,30.63003]
[1778281245781,26.51,80265.75,2.5,0.45954,0.00019,30.62984]
[1778281250816,26.51,80265.64,2.5,0.45952,0.00019,30.62965]
[1778281256858,26.51,80265.59,2.5,0.45951,0.00019,30.62958]
[1778281261893,26.51,80265.93,2.5,0.45958,0.00019,30.63024]
[1778281272970,26.51,80265.47,2.5,0.4595,0.00019,30.62941]
[1778281279013,26.52,80265.75,2.5,0.45955,0.00019,30.62996]
[1778281285055,26.52,80266.82,2.5,0.45976,0.00019,30.63201]
[1778281291097,26.52,80267.47,2.5,0.45989,0.00019,30.63006]
[1778281298146,26.52,80267.03,2.5,0.4598,0.00019,30.62924]
[1778281303181,26.52,80267.1,2.5,0.45982,0.00019,30.62939]
[1778281308216,26.52,80267.03,2.5,0.45981,0.00019,30.62927]
[1778281313251,26.52,80265.96,2.5,0.4596,0.00019,30.62725]
[1778281319293,26.52,80265.86,2.5,0.45958,0.00019,30.62708]
[1778281324328,26.52,80265.05,2.5,0.45943,0.00019,30.62556]
[1778281331937,26.52,80263.26,2.5,0.45908,0.00019,30.62214]
[1778281332640,26.53,80266.79,2.5,0.45977,0.00019,30.62889]
[1778281332995,26.53,80266.79,2.5,0.45977,0.00019,30.62889]
[1778281334040,26.53,80270.65,2.5,0.46052,0.00019,30.63614]
[1778281334102,26.53,80277.55,2.5,0.46186,0.00019,30.64884]
[1778281339433,26.53,80280.68,2.5,0.46247,0.00019,30.65452]
[1778281344244,26.53,80279.82,2.5,0.4623,0.00019,30.65299]
[1778281353531,26.53,80278.96,2.5,0.46214,0.00019,30.6483]
[1778281358566,26.53,80278.82,2.5,0.46211,0.00019,30.64807]
[1778281364608,26.54,80278.82,2.5,0.46212,0.00019,30.64809]
[1778281369643,26.54,80279.79,2.5,0.46231,0.00019,30.64985]
[1778281374678,26.54,80279.76,2.5,0.4623,0.00019,30.64981]
[1778281377706,26.54,80279.76,2.5,0.4623,0.00019,30.64981]
[1778281377994,26.54,80279.76,2.5,0.4623,0.00019,30.64981]
[1778281383745,26.54,80286.61,2.5,0.46363,0.00019,30.66198]
[1778281388780,26.54,80287.2,2.5,0.46375,0.00019,30.66303]
[1778281393815,26.54,80287.04,2.5,0.46372,0.00019,30.66277]
[1778281398850,26.55,80287.84,2.5,0.46388,0.00019,30.66419]
[1778281403885,26.55,80288.81,2.5,0.46407,0.00019,30.66589]
[1778281414962,26.55,80287.67,2.5,0.46385,0.00019,30.66076]
[1778281422011,26.55,80288.61,2.5,0.46404,0.00019,30.66241]
[1778281428053,26.55,80288.44,2.5,0.46401,0.00019,30.66214]
[1778281433088,26.55,80288.38,2.5,0.464,0.00019,30.66205]
[1778281438123,26.56,80287.18,2.5,0.46377,0.00019,30.65997]
[1778281439866,26.56,80287.79,2.5,0.46389,0.00019,30.66104]
[1778281445172,26.56,80286.8,2.5,0.4637,0.00019,30.65933]
[1778281452221,26.56,80286.96,2.5,0.46373,0.00019,30.65962]
[1778281458263,26.56,80286.82,2.5,0.4637,0.00019,30.65938]
[1778281463298,26.56,80286.79,2.5,0.4637,0.00019,30.65933]
[1778281468337,26.56,80286.23,2.5,0.46359,0.00019,30.65836]
[1778281473372,26.56,80286.59,2.5,0.46366,0.00019,30.65581]
[1778281478407,26.56,80286.25,2.5,0.46359,0.00019,30.65522]
[1778281479113,26.56,80286.25,2.5,0.46359,0.00019,30.65522]
[1778281481671,26.56,80285.85,2.5,0.46351,0.00019,30.65452]
[1778281481679,26.56,80285.85,2.5,0.46351,0.00019,30.65452]
[1778281482435,26.56,80278.75,2.5,0.46214,0.00019,30.6419]
[1778281483611,26.56,80275.03,2.5,0.46142,0.00019,30.63515]
[1778281483622,26.56,80275.03,2.5,0.46142,0.00019,30.63515]
[1778281483994,26.56,80275.03,2.5,0.46142,0.00019,30.63515]
[1778281489484,26.56,80285.81,2.5,0.46351,0.00019,30.65446]
[1778281494234,26.56,80283.41,2.5,0.46304,0.00019,30.65024]
[1778281498142,26.56,80277.15,2.5,0.46183,0.00019,30.63903]
[1778281498330,26.56,80277.15,2.5,0.46183,0.00019,30.63903]
[1778281498933,26.56,80275.1,2.5,0.46143,0.00019,30.6353]
[1778281499232,26.56,80275.1,2.5,0.46143,0.00019,30.6353]
[1778281499446,26.56,80275.1,2.5,0.46143,0.00019,30.6353]
[1778281499683,26.56,80271.55,2.5,0.46075,0.00019,30.62876]
[1778281499839,26.56,80271.55,2.5,0.46075,0.00019,30.62876]
[1778281500364,26.56,80271.55,2.5,0.46075,0.00019,30.62876]
[1778281501366,26.56,80270.82,2.5,0.4606,0.00019,30.62741]
[1778281502575,26.56,80258.56,2.5,0.45823,0.00019,30.60408]
[1778281503937,26.56,80258.56,2.5,0.45823,0.00019,30.60408]
[1778281503976,26.56,80258.56,2.5,0.45823,0.00019,30.60408]
[1778281506600,26.57,80253.14,2.5,0.45719,0.00019,30.59345]
[1778281506652,26.57,80253.14,2.5,0.45719,0.00019,30.59345]
[1778281509855,26.57,80252.46,2.5,0.45706,0.00019,30.59214]
[1778281512324,26.57,80251.01,2.5,0.45678,0.00019,30.58927]
[1778281512414,26.57,80251.08,2.5,0.4568,0.00019,30.58944]
[1778281513655,26.57,80241.81,2.5,0.45501,0.00019,30.5706]
[1778281514994,26.57,80241.81,2.5,0.45501,0.00019,30.5706]
[1778281515042,26.57,80241.81,2.5,0.45501,0.00019,30.5706]
[1778281517045,26.57,80240.22,2.5,0.4547,0.00019,30.56732]
[1778281517050,26.57,80240.22,2.5,0.4547,0.00019,30.56732]
[1778281522722,26.57,80236.2,2.5,0.45392,0.00019,30.55891]
[1778281527768,26.57,80234.12,2.5,0.45352,0.00019,30.55453]
[1778281530608,26.57,80234.12,2.5,0.45352,0.00019,30.55453]
[1778281531784,26.57,80229.68,2.5,0.45267,0.00019,30.54505]
[1778281534805,26.57,80225.56,2.5,0.45186,0.00019,30.53292]
[1778281539851,26.58,80225.61,2.5,0.45188,0.00019,30.53308]
[1778281545893,26.58,80227.37,2.5,0.45223,0.00019,30.53696]
[1778281550928,26.58,80227.22,2.5,0.4522,0.00019,30.53667]
[1778281555963,26.58,80227.27,2.5,0.45221,0.00019,30.53682]
[1778281560998,26.59,80228.37,2.5,0.45243,0.00019,30.53924]
[1778281566033,26.59,80227.39,2.5,0.45225,0.00019,30.53715]
[1778281571068,26.59,80228.19,2.5,0.4524,0.00019,30.53892]
[1778281571768,26.59,80228.19,2.5,0.4524,0.00019,30.53892]
[1778281577110,26.59,80221.67,2.5,0.45115,0.00019,30.52468]
[1778281582145,26.59,80222.41,2.5,0.45129,0.00019,30.52634]
[1778281587180,26.59,80223.89,2.5,0.45158,0.00019,30.52962]
[1778281592215,26.59,80224.9,2.5,0.45177,0.00019,30.52865]
[1778281593424,26.59,80224.9,2.5,0.45177,0.00019,30.52865]
[1778281599264,26.6,80224.77,2.5,0.45176,0.00019,30.52846]
[1778281604279,26.6,80224.77,2.5,0.45176,0.00019,30.52853]
[1778281611348,26.61,80224.65,2.5,0.45175,0.00019,30.52837]
[1778281617390,26.61,80224.57,2.5,0.45174,0.00019,30.52828]
[1778281621135,26.61,80223.88,2.5,0.45161,0.00019,30.5268]
[1778281621197,26.61,80223.88,2.5,0.45161,0.00019,30.5268]
[1778281622658,26.61,80230.39,2.5,0.45288,0.00019,30.54094]
[1778281622995,26.61,80230.39,2.5,0.45288,0.00019,30.54094]
[1778281628468,26.62,80231.64,2.5,0.45312,0.00019,30.54368]
[1778281633503,26.62,80231.37,2.5,0.45308,0.00019,30.54315]
[1778281635949,26.62,80231.37,2.5,0.45308,0.00019,30.54315]
[1778281642566,26.62,80230.93,2.5,0.453,0.00019,30.5423]
[1778281647601,26.63,80231.27,2.5,0.45307,0.00019,30.54306]
[1778281654650,26.63,80230.68,2.5,0.45296,0.00019,30.53866]
[1778281657118,26.63,80230.72,2.5,0.45297,0.00019,30.53875]
[1778281662706,26.63,80230.72,2.5,0.45297,0.00019,30.5388]
[1778281668748,26.63,80229.89,2.5,0.45282,0.00019,30.53706]
[1778281674790,26.64,80230.85,2.5,0.45301,0.00019,30.53916]
[1778281677924,26.64,80229.86,2.5,0.45282,0.00019,30.53705]
[1778281680152,26.64,80232.35,2.5,0.4533,0.00019,30.54238]
[1778281685867,26.64,80231.8,2.5,0.4532,0.00019,30.54126]
[1778281692917,26.64,80230.63,2.5,0.45298,0.00019,30.53881]
[1778281696521,26.64,80230.63,2.5,0.45298,0.00019,30.53881]
[1778281701980,26.64,80232.18,2.5,0.45328,0.00019,30.54217]
[1778281704185,26.65,80232.17,2.5,0.45328,0.00019,30.54215]
[1778281704286,26.65,80232.18,2.5,0.45328,0.00019,30.54217]
[1778281711298,26.65,80232.36,2.5,0.45333,0.00019,30.54267]
[1778281711399,26.66,80232.36,2.5,0.45333,0.00019,30.53956]
[1778281717089,26.66,80235.45,2.5,0.45393,0.00019,30.5461]
[1778281719138,26.66,80234.92,2.5,0.45383,0.00019,30.54499]
[1778281719222,26.66,80234.75,2.5,0.4538,0.00019,30.54463]
[1778281725145,26.67,80235.1,2.5,0.45388,0.00019,30.54552]
[1778281732194,26.67,80235.36,2.5,0.45395,0.00019,30.54625]
[1778281738236,26.68,80235.33,2.5,0.45396,0.00019,30.54633]
[1778281740679,26.68,80235.33,2.5,0.45396,0.00019,30.54633]
[1778281741312,26.68,80235.2,2.5,0.45394,0.00019,30.5461]
[1778281741410,26.69,80234.44,2.5,0.4538,0.00019,30.54452]
[1778281748306,26.69,80232.91,2.5,0.4535,0.00019,30.5413]
[1778281753341,26.69,80231.8,2.5,0.45329,0.00019,30.53896]
[1778281760391,26.69,80231.31,2.5,0.4532,0.00019,30.53794]
[1778281764430,26.69,80231.49,2.5,0.45323,0.00019,30.53833]
[1778281764438,26.69,80231.49,2.5,0.45323,0.00019,30.53833]
[1778281764883,26.69,80231.65,2.5,0.45327,0.00019,30.53867]
[1778281770467,26.69,80234.75,2.5,0.45387,0.00019,30.54532]
[1778281771509,26.69,80234.75,2.5,0.45387,0.00019,30.54532]
[1778281777516,26.69,80234.87,2.5,0.45389,0.00019,30.54239]
[1778281783558,26.69,80234.78,2.5,0.45388,0.00019,30.5422]
[1778281784753,26.69,80234.78,2.5,0.45388,0.00019,30.5422]
[1778281795642,26.69,80236.02,2.5,0.45411,0.00019,30.54478]
[1778281801684,26.69,80236.15,2.5,0.45414,0.00019,30.54504]
[1778281805318,26.69,80235.46,2.5,0.454,0.00019,30.54359]
[1778281819810,26.69,80235.76,2.5,0.45406,0.00019,30.54419]
[1778281822321,26.69,80235.76,2.5,0.45406,0.00019,30.54419]
[1778281828874,26.69,80234.95,2.5,0.4539,0.00019,30.54248]
[1778281832411,26.69,80235.13,2.5,0.45393,0.00019,30.54286]
[1778281837937,26.69,80233.68,2.5,0.45365,0.00019,30.53659]
[1778281842972,26.69,80233.35,2.5,0.45358,0.00019,30.53589]
[1778281846701,26.69,80233.35,2.5,0.45358,0.00019,30.53589]
[1778281852040,26.69,80232.96,2.5,0.45351,0.00019,30.53507]
[1778281858082,26.69,80232.72,2.5,0.45346,0.00019,30.53456]
[1778281863117,26.69,80232.58,2.5,0.45343,0.00019,30.53426]
[1778281864855,26.69,80232.58,2.5,0.45343,0.00019,30.53426]
[1778281880236,26.69,80232.77,2.5,0.45347,0.00019,30.53463]
[1778281885271,26.69,80232.5,2.5,0.45342,0.00019,30.53405]
[1778281890011,26.69,80232.6,2.5,0.45343,0.00019,30.53426]
[1778281892320,26.69,80233.41,2.5,0.45358,0.00019,30.53277]
[1778281898273,26.69,80233.41,2.5,0.45358,0.00019,30.53277]
[1778281898362,26.69,80234.57,2.5,0.45381,0.00019,30.5352]
[1778281899310,26.69,80234.57,2.5,0.45381,0.00019,30.5352]
[1778281904404,26.69,80235.44,2.5,0.45399,0.00019,30.53715]
[1778281907390,26.69,80235.33,2.5,0.45397,0.00019,30.53694]
[1778281907470,26.7,80235.33,2.5,0.45397,0.00019,30.53699]
[1778281913467,26.7,80235.94,2.5,0.4541,0.00019,30.53836]
[1778281917994,26.7,80235.94,2.5,0.4541,0.00019,30.53836]
[1778281924544,26.7,80235.24,2.5,0.45397,0.00019,30.53696]
[1778281934614,26.7,80235.24,2.5,0.45397,0.00019,30.53692]
[1778281939173,26.7,80235.51,2.5,0.45402,0.00019,30.53747]
[1778281939334,26.7,80235.51,2.5,0.45402,0.00019,30.53747]
[1778281939649,26.7,80239.92,2.5,0.45487,0.00019,30.54664]
[1778281942670,26.7,80246.93,2.5,0.45623,0.00019,30.56098]
[1778281950221,26.71,80246.38,2.5,0.45613,0.00019,30.55991]
[1778281963817,26.72,80246.31,2.5,0.45614,0.00019,30.55684]
[1778281973887,26.73,80245.74,2.5,0.45605,0.00019,30.55585]
[1778281978922,26.74,80245.84,2.5,0.45608,0.00019,30.55614]
[1778281983957,26.74,80247.07,2.5,0.45632,0.00019,30.55869]
[1778281989999,26.75,80246.97,2.5,0.45631,0.00019,30.55859]
[1778281994709,26.75,80245.88,2.5,0.45611,0.00019,30.55644]
[1778281994810,26.75,80246.39,2.5,0.45621,0.00019,30.5575]
[1778281999995,26.75,80245.46,2.5,0.45604,0.00019,30.55566]
[1778282010141,26.75,80241.51,2.5,0.45528,0.00019,30.54763]
[1778282015176,26.75,80241.32,2.5,0.45523,0.00019,30.54402]
[1778282019151,26.75,80241.32,2.5,0.45523,0.00019,30.54402]
[1778282025246,26.76,80241.17,2.5,0.45521,0.00019,30.5438]
[1778282030281,26.76,80240.17,2.5,0.45503,0.00019,30.54183]
[1778282035316,26.77,80240.27,2.5,0.45506,0.00019,30.54212]
[1778282036999,26.77,80240.27,2.5,0.45506,0.00019,30.54212]
[1778282038337,26.77,80232.79,2.5,0.45362,0.00019,30.52658]
[1778282043372,26.77,80232.4,2.5,0.45355,0.00019,30.52576]
[1778282049049,26.77,80231.91,2.5,0.45345,0.00019,30.52473]
[1778282056463,26.77,80231.48,2.5,0.45337,0.00019,30.52381]
[1778282064520,26.77,80232.51,2.5,0.45357,0.00019,30.52596]
[1778282071569,26.76,80232.98,2.5,0.45365,0.00019,30.52373]
[1778282073137,26.76,80232.98,2.5,0.45365,0.00019,30.52373]
[1778282078619,26.76,80229.12,2.5,0.4529,0.00019,30.51554]
[1778282083655,26.76,80222.32,2.5,0.4516,0.00019,30.50089]
[1778282085612,26.76,80222.32,2.5,0.4516,0.00019,30.50089]
[1778282086442,26.76,80221.6,2.5,0.45146,0.00019,30.49933]
[1778282091841,26.77,80217.2,2.5,0.45062,0.00019,30.48966]
[1778282096140,26.77,80211.52,2.5,0.44953,0.00019,30.47697]
[1778282102806,26.77,80211.83,2.5,0.44959,0.00019,30.47769]
[1778282107841,26.77,80211.13,2.5,0.44946,0.00019,30.47614]
[1778282113816,26.77,80210.68,2.5,0.44937,0.00019,30.47514]
[1778282118530,26.77,80209.55,2.5,0.44916,0.00019,30.47262]
[1778282118918,26.77,80199.32,2.5,0.4472,0.00019,30.44905]
[1778282119215,26.77,80199.32,2.5,0.4472,0.00019,30.44905]
[1778282121022,26.77,80197.51,2.5,0.44685,0.00019,30.44482]
[1778282127981,26.78,80196.46,2.5,0.44666,0.00019,30.44247]
[1778282128971,26.78,80196.46,2.5,0.44666,0.00019,30.44247]
[1778282128988,26.78,80196.42,2.5,0.44666,0.00019,30.44239]
[1778282134023,26.78,80196.09,2.5,0.44659,0.00019,30.43839]
[1778282139058,26.78,80196.23,2.5,0.44661,0.00019,30.4387]
[1778282143508,26.78,80196.13,2.5,0.44659,0.00019,30.43846]
[1778282143611,26.78,80196.13,2.5,0.44659,0.00019,30.43846]
[1778282144130,26.78,80196.13,2.5,0.44659,0.00019,30.43846]
[1778282144093,26.78,80186.44,2.5,0.44473,0.00019,30.41523]
[1778282144166,26.78,80186.44,2.5,0.44473,0.00019,30.41523]
[1778282144298,26.78,80186.44,2.5,0.44473,0.00019,30.41523]
[1778282144652,26.78,80186.44,2.5,0.44473,0.00019,30.41523]
[1778282145100,26.78,80176.43,2.5,0.44282,0.00019,30.39056]
[1778282150710,26.78,80175.91,2.5,0.44272,0.00019,30.38931]
[1778282152932,26.78,80175.76,2.5,0.44269,0.00019,30.38896]
[1778282153026,26.78,80175.76,2.5,0.44269,0.00019,30.38896]
[1778282153130,26.78,80175.24,2.5,0.4426,0.00019,30.38769]
[1778282153434,26.78,80175.24,2.5,0.4426,0.00019,30.38769]
[1778282154098,26.78,80162.97,2.5,0.44025,0.00019,30.35638]
[1778282154354,26.78,80152.3,2.5,0.4382,0.00019,30.32831]
[1778282160205,26.78,80150.56,2.5,0.43787,0.00019,30.32362]
[1778282163770,26.78,80153.37,2.5,0.43841,0.00019,30.33111]
[1778282166867,26.78,80154.51,2.5,0.43862,0.00019,30.33412]
[1778282169113,26.78,80154.39,2.5,0.4386,0.00019,30.33377]
[1778282169214,26.78,80154.27,2.5,0.43857,0.00019,30.33345]
[1778282172575,26.78,80154.19,2.5,0.43856,0.00019,30.33327]
[1778282174013,26.78,80154.21,2.5,0.43857,0.00019,30.33342]
[1778282177701,26.78,80160.87,2.5,0.43985,0.00019,30.35103]
[1778282178495,26.78,80161.82,2.5,0.44004,0.00019,30.35355]
[1778282185383,26.79,80168.29,2.5,0.44129,0.00019,30.37037]
[1778282188594,26.79,80168.08,2.5,0.44125,0.00019,30.36985]
[1778282195457,26.79,80164.96,2.5,0.44066,0.00019,30.35877]
[1778282200489,26.8,80167.7,2.5,0.44119,0.00019,30.36588]
[1778282205034,26.8,80168.53,2.5,0.44135,0.00019,30.36803]
[1778282205131,26.8,80168.53,2.5,0.44135,0.00019,30.36803]
[1778282208550,26.8,80176.54,2.5,0.44289,0.00019,30.38829]
[1778282213585,26.8,80174.55,2.5,0.44251,0.00019,30.38333]
[1778282218620,26.8,80174.56,2.5,0.44252,0.00019,30.38339]
[1778282223655,26.8,80173.45,2.5,0.44231,0.00019,30.38063]
[1778282229697,26.8,80174.9,2.5,0.44259,0.00019,30.38431]
[1778282230768,26.8,80174.9,2.5,0.44259,0.00019,30.38431]
[1778282233337,26.8,80182.52,2.5,0.44405,0.00019,30.40321]
[1778282233388,26.8,80182.52,2.5,0.44405,0.00019,30.40321]
[1778282238760,26.8,80191.52,2.5,0.44576,0.00019,30.42494]
[1778282240996,26.8,80192.49,2.5,0.44595,0.00019,30.42725]
[1778282243418,26.8,80198.51,2.5,0.4471,0.00019,30.44145]
[1778282245979,26.8,80199.6,2.5,0.44731,0.00019,30.44397]
[1778282245987,26.8,80199.6,2.5,0.44731,0.00019,30.44397]
[1778282251065,26.8,80200.92,2.5,0.44755,0.00019,30.44698]
[1778282253745,26.8,80202.38,2.5,0.44782,0.00019,30.44712]
[1778282255863,26.79,80205.45,2.5,0.44841,0.00019,30.45417]
[1778282255875,26.79,80205.45,2.5,0.44841,0.00019,30.45417]
[1778282255879,26.79,80205.63,2.5,0.44844,0.00019,30.45457]
[1778282258637,26.79,80211.36,2.5,0.44954,0.00019,30.46758]
[1778282263935,26.79,80215.74,2.5,0.45038,0.00019,30.47734]
[1778282264760,26.79,80215.74,2.5,0.45038,0.00019,30.47734]
[1778282265846,26.79,80215.74,2.5,0.45037,0.00019,30.47733]
[1778282270508,26.79,80218.61,2.5,0.45092,0.00019,30.48361]
[1778282272812,26.79,80218.95,2.5,0.45098,0.00019,30.48435]
[1778282273643,26.79,80218.98,2.5,0.45099,0.00019,30.48441]
[1778282274418,26.79,80219.18,2.5,0.45103,0.00019,30.48485]
[1778282275292,26.79,80220.32,2.5,0.45124,0.00019,30.48735]
[1778282275301,26.79,80220.32,2.5,0.45124,0.00019,30.48735]
[1778282275305,26.79,80220.32,2.5,0.45124,0.00019,30.48735]
[1778282281054,26.78,80223.25,2.5,0.4518,0.00019,30.49371]
[1778282281713,26.78,80223.25,2.5,0.4518,0.00019,30.49371]
[1778282287096,26.78,80222.92,2.5,0.45174,0.00019,30.49297]
[1778282292131,26.78,80222.92,2.5,0.45174,0.00019,30.49295]
[1778282295358,26.78,80223.33,2.5,0.45181,0.00019,30.49383]
[1778282300420,26.78,80226.63,2.5,0.45244,0.00019,30.50093]
[1778282303425,26.78,80229.83,2.5,0.45306,0.00019,30.50775]
[1778282305821,26.78,80225.86,2.5,0.45229,0.00019,30.49925]
[1778282310242,26.78,80227.11,2.5,0.45254,0.00019,30.50196]
[1778282311422,26.78,80222.44,2.5,0.45163,0.00019,30.48866]
[1778282311805,26.78,80222.44,2.5,0.45163,0.00019,30.48866]
[1778282314207,26.78,80222.49,2.5,0.45164,0.00019,30.48877]
[1778282318635,26.78,80224.07,2.5,0.45195,0.00019,30.49224]
[1778282321024,26.78,80224.07,2.5,0.45195,0.00019,30.49224]
[1778282326370,26.78,80225.91,2.5,0.45231,0.00019,30.49625]
[1778282330062,26.78,80225.91,2.5,0.45231,0.00019,30.49625]
[1778282335433,26.79,80225.42,2.5,0.45222,0.00019,30.49525]
[1778282341475,26.79,80225.41,2.5,0.45222,0.00019,30.49526]
[1778282353562,26.79,80225.16,2.5,0.45218,0.00019,30.49479]
[1778282357443,26.79,80225.17,2.5,0.45218,0.00019,30.49482]
[1778282357448,26.79,80225.17,2.5,0.45218,0.00019,30.49482]
[1778282362139,26.79,80232.02,2.5,0.4535,0.00019,30.50943]
[1778282362298,26.79,80232.02,2.5,0.4535,0.00019,30.50943]
[1778282367661,26.8,80232.52,2.5,0.45361,0.00019,30.51057]
[1778282372696,26.8,80232.25,2.5,0.45356,0.00019,30.50687]
[1778282377731,26.81,80232.07,2.5,0.45353,0.00019,30.50656]
[1778282379108,26.81,80232.07,2.5,0.45353,0.00019,30.50656]
[1778282388808,26.8,80232.12,2.5,0.45354,0.00019,30.50666]
[1778282392306,26.8,80232.5,2.5,0.45361,0.00019,30.50746]
[1778282401899,26.81,80233.1,2.5,0.45374,0.00019,30.50884]
[1778282406934,26.81,80233.35,2.5,0.4538,0.00019,30.50943]
[1778282411969,26.82,80238.98,2.5,0.45488,0.00019,30.52118]
[1778282417004,26.82,80239.48,2.5,0.45498,0.00019,30.52225]
[1778282423046,26.82,80240.13,2.5,0.45512,0.00019,30.52364]
[1778282428082,26.83,80240.47,2.5,0.45519,0.00019,30.52438]
[1778282435131,26.83,80240.67,2.5,0.45523,0.00019,30.52165]
[1778282442180,26.83,80240.9,2.5,0.45528,0.00019,30.52218]
[1778282447215,26.84,80240.86,2.5,0.45527,0.00019,30.52214]
[1778282452250,26.84,80244.92,2.5,0.45606,0.00019,30.5304]
[1778282459134,26.84,80245.33,2.5,0.45614,0.00019,30.53124]
[1778282464335,26.84,80245.33,2.5,0.45614,0.00019,30.53127]
[1778282464782,26.84,80245.33,2.5,0.45614,0.00019,30.53127]
[1778282470350,26.84,80241.92,2.5,0.45549,0.00019,30.52443]
[1778282481454,26.85,80241.49,2.5,0.45542,0.00019,30.52367]
[1778282484303,26.85,80241.53,2.5,0.45543,0.00019,30.52378]
[1778282484499,26.85,80241.53,2.5,0.45543,0.00019,30.52378]
[1778282485482,26.85,80230.92,2.5,0.4534,0.00019,30.5018]
[1778282485520,26.85,80230.92,2.5,0.4534,0.00019,30.5018]
[1778282486464,26.85,80230.92,2.5,0.4534,0.00019,30.5018]
[1778282486489,26.85,80223.84,2.5,0.45204,0.00019,30.48668]
[1778282491526,26.85,80223.8,2.5,0.45203,0.00019,30.48338]
[1778282498831,26.85,80223.75,2.5,0.45202,0.00019,30.48327]
[1778282498931,26.85,80223.75,2.5,0.45201,0.00019,30.48326]
[1778282504616,26.85,80224.27,2.5,0.45211,0.00019,30.48431]
[1778282509653,26.84,80224.28,2.5,0.4521,0.00019,30.48428]
[1778282514691,26.84,80224.44,2.5,0.45213,0.00019,30.48457]
[1778282524370,26.84,80223.88,2.5,0.45202,0.00019,30.48332]
[1778282524407,26.84,80223.88,2.5,0.45202,0.00019,30.48332]
[1778282524568,26.83,80223.88,2.5,0.45201,0.00019,30.48327]
[1778282524761,26.83,80217.88,2.5,0.45086,0.00019,30.47018]
[1778282526045,26.83,80217.88,2.5,0.45086,0.00019,30.47018]
[1778282531810,26.83,80213.21,2.5,0.44995,0.00019,30.45972]
[1778282536845,26.83,80213.02,2.5,0.44991,0.00019,30.45924]
[1778282541880,26.83,80212.01,2.5,0.44971,0.00019,30.45692]
[1778282548093,26.82,80212.75,2.5,0.44985,0.00019,30.45855]
[1778282553968,26.82,80212.96,2.5,0.44988,0.00019,30.45573]
[1778282559003,26.82,80213.14,2.5,0.4499,0.00019,30.45607]
[1778282562535,26.82,80213.14,2.5,0.4499,0.00019,30.45607]
[1778282562552,26.82,80213.14,2.5,0.4499,0.00019,30.45607]
[1778282562635,26.82,80213.14,2.5,0.4499,0.00019,30.45604]
[1778282568068,26.81,80215.26,2.5,0.4503,0.00019,30.46069]
[1778282568711,26.81,80215.26,2.5,0.4503,0.00019,30.46069]
[1778282570273,26.81,80214.15,2.5,0.45009,0.00019,30.4582]
[1778282570329,26.81,80210.06,2.5,0.4493,0.00019,30.449]
[1778282575225,26.81,80209.52,2.5,0.44919,0.00019,30.44773]
[1778282577289,26.81,80209.97,2.5,0.44927,0.00019,30.44872]
[1778282585187,26.8,80210.39,2.5,0.44934,0.00019,30.44954]
[1778282590222,26.8,80210.61,2.5,0.44938,0.00019,30.44997]
[1778282595257,26.8,80210.49,2.5,0.44935,0.00019,30.44965]
[1778282603313,26.79,80210.11,2.5,0.44927,0.00019,30.4487]
[1778282608348,26.79,80210.28,2.5,0.44929,0.00019,30.44903]
[1778282618419,26.78,80209.75,2.5,0.44917,0.00019,30.44451]
[1778282623454,26.78,80209.52,2.5,0.44912,0.00019,30.44394]
[1778282628489,26.78,80209.29,2.5,0.44908,0.00019,30.44336]
[1778282633524,26.78,80209.0,2.5,0.44901,0.00019,30.44265]
[1778282639566,26.77,80208.93,2.5,0.44899,0.00019,30.44243]
[1778282644602,26.77,80208.05,2.5,0.44882,0.00019,30.44038]
[1778282655679,26.77,80208.46,2.5,0.44889,0.00019,30.4412]
[1778282660714,26.76,80207.38,2.5,0.44867,0.00019,30.43868]
[1778282667763,26.76,80208.46,2.5,0.44887,0.00019,30.44105]
[1778282671434,26.76,80208.46,2.5,0.44887,0.00019,30.44105]
[1778282672285,26.76,80208.13,2.5,0.4488,0.00019,30.43704]
[1778282673801,26.76,80203.42,2.5,0.44789,0.00019,30.4262]
[1778282679119,26.76,80202.98,2.5,0.4478,0.00019,30.42514]
[1778282684883,26.75,80202.3,2.5,0.44767,0.00019,30.42349]
[1778282689918,26.75,80200.69,2.5,0.44735,0.00019,30.41969]
[1778282693229,26.75,80200.69,2.5,0.44735,0.00019,30.41969]
[1778282694722,26.75,80199.43,2.5,0.44711,0.00019,30.41671]
[1778282694953,26.75,80187.91,2.5,0.44489,0.00019,30.38922]
[1778282696659,26.75,80187.91,2.5,0.44489,0.00019,30.38922]
[1778282706030,26.75,80187.25,2.5,0.44476,0.00019,30.38761]
[1778282713079,26.75,80186.72,2.5,0.44466,0.00019,30.38631]
[1778282717623,26.75,80186.77,2.5,0.44467,0.00019,30.38643]
[1778282718109,26.75,80186.77,2.5,0.44467,0.00019,30.38642]
[1778282723149,26.75,80190.4,2.5,0.44537,0.00019,30.39521]
[1778282724320,26.75,80190.4,2.5,0.44537,0.00019,30.39521]
[1778282730198,26.75,80198.03,2.5,0.44683,0.00019,30.41334]
[1778282733975,26.75,80198.36,2.5,0.44688,0.00019,30.41088]
[1778282733979,26.75,80198.36,2.5,0.44688,0.00019,30.41088]
[1778282739262,26.74,80206.59,2.5,0.44846,0.00019,30.42995]
[1778282744296,26.74,80206.45,2.5,0.44843,0.00019,30.42957]
[1778282747707,26.74,80206.37,2.5,0.44841,0.00019,30.42937]
[1778282757387,26.74,80205.87,2.5,0.4483,0.00019,30.42811]
[1778282760561,26.73,80205.86,2.5,0.4483,0.00019,30.42807]
[1778282765573,26.73,80205.93,2.5,0.44831,0.00019,30.42819]
[1778282773500,26.73,80206.58,2.5,0.44843,0.00019,30.42961]
[1778282778535,26.73,80203.38,2.5,0.44781,0.00019,30.42219]
[1778282779783,26.73,80203.38,2.5,0.44781,0.00019,30.42219]
[1778282782326,26.73,80202.14,2.5,0.44757,0.00019,30.41929]
[1778282787598,26.73,80201.67,2.5,0.44748,0.00019,30.41818]
[1778282794648,26.73,80200.3,2.5,0.44721,0.00019,30.41176]
[1778282799107,26.73,80200.28,2.5,0.4472,0.00019,30.41171]
[1778282800527,26.73,80200.28,2.5,0.4472,0.00019,30.41171]
[1778282800552,26.73,80200.28,2.5,0.4472,0.00019,30.41171]
[1778282801537,26.73,80200.27,2.5,0.4472,0.00019,30.41168]
[1778282801538,26.73,80200.27,2.5,0.4472,0.00019,30.41168]
[1778282808747,26.73,80199.48,2.5,0.44705,0.00019,30.40981]
[1778282813782,26.72,80200.99,2.5,0.44733,0.00019,30.41333]
[1778282820832,26.72,80200.97,2.5,0.44733,0.00019,30.41325]
[1778282826873,26.72,80200.78,2.5,0.44729,0.00019,30.41278]
[1778282828019,26.72,80200.78,2.5,0.44729,0.00019,30.41278]
[1778282838133,26.72,80200.93,2.5,0.44732,0.00019,30.41312]
[1778282847237,26.72,80200.88,2.5,0.4473,0.00019,30.41296]
[1778282854069,26.72,80201.09,2.5,0.44733,0.00019,30.41018]
[1778282861118,26.72,80201.03,2.5,0.44732,0.00019,30.41001]
[1778282867160,26.72,80201.02,2.5,0.44731,0.00019,30.40997]
[1778282872195,26.71,80200.71,2.5,0.44725,0.00019,30.40923]
[1778282877231,26.71,80200.6,2.5,0.44723,0.00019,30.40895]
[1778282883276,26.71,80200.85,2.5,0.44727,0.00019,30.40952]
[1778282888311,26.71,80201.77,2.5,0.44745,0.00019,30.41165]
[1778282893346,26.71,80202.24,2.5,0.44754,0.00019,30.41272]
[1778282898381,26.71,80202.94,2.5,0.44767,0.00019,30.41433]
[1778282903416,26.71,80205.35,2.5,0.44813,0.00019,30.4199]
[1778282908451,26.71,80205.11,2.5,0.44808,0.00019,30.41931]
[1778282913486,26.71,80204.8,2.5,0.44801,0.00019,30.41536]
[1778282918521,26.71,80203.97,2.5,0.44785,0.00019,30.4134]
[1778282923556,26.7,80205.81,2.5,0.4482,0.00019,30.41763]
[1778282928591,26.7,80205.77,2.5,0.44819,0.00019,30.4175]
[1778282933636,26.7,80205.32,2.5,0.4481,0.00019,30.41643]
[1778282938671,26.7,80204.21,2.5,0.44788,0.00019,30.41382]
[1778282943706,26.7,80204.04,2.5,0.44785,0.00019,30.4134]
[1778282950755,26.7,80204.18,2.5,0.44787,0.00019,30.41369]
[1778282955791,26.7,80205.02,2.5,0.44803,0.00019,30.41562]
[1778282962840,26.69,80204.48,2.5,0.44792,0.00019,30.41433]
[1778282969889,26.69,80204.53,2.5,0.44793,0.00019,30.41442]
[1778282983987,26.69,80204.94,2.5,0.448,0.00019,30.41208]
[1778282989022,26.69,80204.94,2.5,0.44799,0.00019,30.41205]
[1778282994061,26.69,80204.06,2.5,0.44782,0.00019,30.40997]
[1778282999096,26.69,80198.61,2.5,0.44677,0.00019,30.39718]
[1778283000103,26.69,80190.48,2.5,0.4452,0.00019,30.37774]
[1778283002836,26.69,80188.15,2.5,0.44475,0.00019,30.37208]
[1778283002843,26.69,80188.15,2.5,0.44475,0.00019,30.37208]
[1778283003086,26.69,80187.74,2.5,0.44467,0.00019,30.37109]
[1778283004737,26.69,80185.05,2.5,0.44415,0.00019,30.3645]
[1778283009958,26.69,80180.37,2.5,0.44326,0.00019,30.35297]
[1778283017295,26.69,80172.26,2.5,0.4417,0.00019,30.33263]
[1778283018826,26.69,80169.18,2.5,0.44111,0.00019,30.32478]
[1778283024274,26.7,80167.91,2.5,0.44088,0.00019,30.32162]
[1778283031323,26.7,80168.17,2.5,0.44093,0.00019,30.31916]
[1778283036358,26.7,80165.3,2.5,0.44038,0.00019,30.31178]
[1778283042400,26.7,80165.23,2.5,0.44037,0.00019,30.31165]
[1778283048442,26.7,80165.24,2.5,0.44038,0.00019,30.31175]
[1778283053914,26.71,80166.21,2.5,0.44057,0.00019,30.31431]
[1778283059519,26.71,80165.13,2.5,0.44037,0.00019,30.31155]
[1778283060965,26.71,80165.13,2.5,0.44037,0.00019,30.31155]
[1778283064547,26.71,80159.08,2.5,0.43922,0.00019,30.29588]
[1778283064564,26.71,80159.08,2.5,0.43922,0.00019,30.29588]
[1778283065095,26.71,80158.56,2.5,0.43912,0.00019,30.29455]
[1778283069110,26.71,80153.44,2.5,0.43814,0.00019,30.28098]
[1778283069166,26.71,80153.44,2.5,0.43814,0.00019,30.28098]
[1778283074632,26.71,80153.15,2.5,0.43807,0.00019,30.28006]
[1778283079524,26.71,80152.49,2.5,0.43794,0.00019,30.27821]
[1778283085652,26.7,80150.91,2.5,0.43763,0.00019,30.27387]
[1778283091751,26.7,80150.85,2.5,0.4376,0.00019,30.27037]
[1778283096786,26.7,80150.95,2.5,0.43761,0.00019,30.27058]
[1778283101821,26.7,80150.65,2.5,0.43755,0.00019,30.26971]
[1778283106856,26.7,80147.02,2.5,0.43685,0.00019,30.25982]
[1778283107154,26.7,80147.02,2.5,0.43685,0.00019,30.25982]
[1778283113905,26.69,80145.25,2.5,0.43651,0.00019,30.25495]
[1778283118940,26.69,80145.8,2.5,0.43661,0.00019,30.25643]
[1778283121167,26.69,80145.64,2.5,0.43658,0.00019,30.25599]
[1778283126996,26.69,80153.15,2.5,0.43802,0.00019,30.27626]
[1778283129120,26.69,80152.31,2.5,0.43785,0.00019,30.27399]
[1778283129121,26.69,80153.43,2.5,0.43807,0.00019,30.27699]
[1778283136064,26.69,80153.61,2.5,0.43811,0.00019,30.27755]
[1778283142106,26.7,80156.64,2.5,0.4387,0.00019,30.28569]
[1778283147138,26.7,80156.22,2.5,0.43862,0.00019,30.28463]
[1778283148374,26.7,80163.62,2.5,0.44005,0.00019,30.30415]
[1778283149368,26.7,80165.1,2.5,0.44033,0.00019,30.30802]
[1778283155197,26.7,80167.0,2.5,0.4407,0.00019,30.30983]
[1778283160232,26.71,80166.18,2.5,0.44055,0.00019,30.3078]
[1778283165275,26.71,80164.76,2.5,0.44029,0.00019,30.30421]
[1778283171317,26.71,80164.64,2.5,0.44027,0.00019,30.304]
[1778283177359,26.72,80164.6,2.5,0.44027,0.00019,30.304]
[1778283183402,26.72,80166.36,2.5,0.44062,0.00019,30.30865]
[1778283188437,26.72,80166.93,2.5,0.44073,0.00019,30.31018]
[1778283196103,26.72,80166.79,2.5,0.44071,0.00019,30.30985]
[1778283201532,26.73,80165.98,2.5,0.44056,0.00019,30.30786]
[1778283206567,26.73,80166.78,2.5,0.44072,0.00019,30.30997]
[1778283207237,26.73,80166.78,2.5,0.44072,0.00019,30.30997]
[1778283210936,26.73,80166.18,2.5,0.44061,0.00019,30.30844]
[1778283211024,26.73,80166.04,2.5,0.44057,0.00019,30.30487]
[1778283212553,26.73,80163.82,2.5,0.44015,0.00019,30.29912]
[1778283216994,26.73,80160.81,2.5,0.43957,0.00019,30.29129]
[1778283217031,26.73,80160.81,2.5,0.43957,0.00019,30.29129]
[1778283222679,26.73,80155.54,2.5,0.43855,0.00019,30.27727]
[1778283230737,26.72,80154.14,2.5,0.43827,0.00019,30.27338]
[1778283236780,26.72,80153.42,2.5,0.43812,0.00019,30.27135]
[1778283242121,26.72,80153.47,2.5,0.43813,0.00019,30.27141]
[1778283242123,26.72,80153.47,2.5,0.43813,0.00019,30.27141]
[1778283243088,26.71,80153.33,2.5,0.4381,0.00019,30.27102]
[1778283252892,26.71,80149.13,2.5,0.43728,0.00019,30.25959]
[1778283258934,26.71,80149.45,2.5,0.43734,0.00019,30.26043]
[1778283264292,26.71,80149.19,2.5,0.43729,0.00019,30.25972]
[1778283270011,26.71,80148.95,2.5,0.43724,0.00019,30.25907]
[1778283275046,26.71,80149.86,2.5,0.43741,0.00019,30.25831]
[1778283280081,26.71,80150.66,2.5,0.43756,0.00019,30.26046]
[1778283285311,26.71,80158.5,2.5,0.43907,0.00019,30.28136]
[1778283288848,26.71,80162.77,2.5,0.43989,0.00019,30.29254]
[1778283288905,26.71,80162.77,2.5,0.43989,0.00019,30.29254]
[1778283289155,26.71,80162.77,2.5,0.43989,0.00019,30.29254]
[1778283289256,26.71,80165.16,2.5,0.44035,0.00019,30.29875]
[1778283291047,26.71,80167.51,2.5,0.4408,0.00019,30.30486]
[1778283296193,26.71,80168.16,2.5,0.44094,0.00019,30.30666]
[1778283296887,26.71,80168.16,2.5,0.44094,0.00019,30.30666]
[1778283297231,26.71,80168.16,2.5,0.44094,0.00019,30.30666]
[1778283297312,26.71,80175.93,2.5,0.44243,0.00019,30.32646]
[1778283297595,26.71,80175.93,2.5,0.44243,0.00019,30.32646]
[1778283300681,26.71,80181.57,2.5,0.44352,0.00019,30.34059]
[1778283306263,26.71,80176.49,2.5,0.44253,0.00019,30.32773]
[1778283313332,26.71,80176.44,2.5,0.44251,0.00019,30.32752]
[1778283319357,26.69,80176.38,2.5,0.44247,0.00019,30.32707]
[1778283324392,26.69,80176.38,2.5,0.44246,0.00019,30.32694]
[1778283329427,26.69,80176.57,2.5,0.44248,0.00019,30.32728]
[1778283334462,26.68,80176.57,2.5,0.44247,0.00019,30.32394]
[1778283342518,26.67,80176.66,2.5,0.44247,0.00019,30.32397]
[1778283354602,26.66,80176.77,2.5,0.44246,0.00019,30.32395]
[1778283360644,26.66,80176.88,2.5,0.44247,0.00019,30.3241]
[1778283366686,26.66,80170.29,2.5,0.44121,0.00019,30.30744]
[1778283371195,26.67,80168.82,2.5,0.44094,0.00019,30.30377]
[1778283372737,26.67,80158.37,2.5,0.43893,0.00019,30.27656]
[1778283375759,26.67,80157.99,2.5,0.43886,0.00019,30.27561]
[1778283383624,26.68,80159.97,2.5,0.43926,0.00019,30.28099]
[1778283383723,26.68,80159.97,2.5,0.43927,0.00019,30.2811]
[1778283386340,26.68,80159.96,2.5,0.43927,0.00019,30.2811]
[1778283386341,26.68,80159.96,2.5,0.43927,0.00019,30.2811]
[1778283386771,26.68,80159.97,2.5,0.43927,0.00019,30.28115]
[1778283386994,26.68,80159.97,2.5,0.43927,0.00019,30.28115]
[1778283386998,26.68,80146.59,2.5,0.4367,0.00019,30.24527]
[1778283387842,26.68,80139.48,2.5,0.43533,0.00019,30.22569]
[1778283393828,26.68,80137.19,2.5,0.43489,0.00019,30.2161]
[1778283394470,26.68,80134.01,2.5,0.43428,0.00019,30.2072]
[1778283399926,26.69,80133.44,2.5,0.43417,0.00019,30.20567]
[1778283400660,26.69,80133.44,2.5,0.43417,0.00019,30.20567]
[1778283401588,26.69,80134.12,2.5,0.43431,0.00019,30.2076]
[1778283407982,26.69,80136.08,2.5,0.43469,0.00019,30.21317]
[1778283409297,26.69,80136.08,2.5,0.43469,0.00019,30.21317]
[1778283413982,26.69,80134.87,2.5,0.43446,0.00019,30.20982]
[1778283421077,26.69,80134.42,2.5,0.43438,0.00019,30.20865]
[1778283421627,26.69,80134.42,2.5,0.43438,0.00019,30.20865]
[1778283427119,26.69,80132.88,2.5,0.43409,0.00019,30.20439]
[1778283427459,26.69,80132.88,2.5,0.43409,0.00019,30.20439]
[1778283433162,26.7,80132.68,2.5,0.43406,0.00019,30.20389]
[1778283438664,26.7,80132.6,2.5,0.43404,0.00019,30.20371]
[1778283438773,26.7,80132.6,2.5,0.43404,0.00019,30.20371]
[1778283438778,26.7,80132.6,2.5,0.43404,0.00019,30.20371]
[1778283438861,26.7,80132.6,2.5,0.43404,0.00019,30.20371]
[1778283444239,26.7,80122.25,2.5,0.43207,0.00019,30.17421]
[1778283446132,26.7,80122.25,2.5,0.43207,0.00019,30.17421]
[1778283447330,26.7,80122.25,2.5,0.43207,0.00019,30.17425]
[1778283447593,26.7,80121.42,2.5,0.43191,0.00019,30.17186]
[1778283448267,26.7,80121.16,2.5,0.43186,0.00019,30.17113]
[1778283448590,26.7,80121.16,2.5,0.43186,0.00019,30.17113]
[1778283449342,26.7,80121.16,2.5,0.43186,0.00019,30.17113]
[1778283451655,26.7,80120.59,2.5,0.43174,0.00019,30.16615]
[1778283453738,26.7,80118.12,2.5,0.43126,0.00019,30.15888]
[1778283453776,26.7,80118.12,2.5,0.43126,0.00019,30.15888]
[1778283453830,26.7,80118.12,2.5,0.43126,0.00019,30.15888]
[1778283454548,26.7,80111.04,2.5,0.4299,0.00019,30.13797]
[1778283454563,26.7,80111.04,2.5,0.4299,0.00019,30.13797]
[1778283454577,26.7,80111.04,2.5,0.4299,0.00019,30.13797]
[1778283454874,26.7,80111.04,2.5,0.4299,0.00019,30.13797]
[1778283454893,26.7,80111.04,2.5,0.4299,0.00019,30.13797]
[1778283455005,26.7,80111.04,2.5,0.4299,0.00019,30.13797]
[1778283457695,26.7,80116.26,2.5,0.4309,0.00019,30.15336]
[1778283457698,26.7,80116.26,2.5,0.4309,0.00019,30.15336]
[1778283457793,26.7,80116.26,2.5,0.4309,0.00019,30.15336]
[1778283457847,26.7,80116.26,2.5,0.4309,0.00019,30.15336]
[1778283457917,26.7,80116.26,2.5,0.4309,0.00019,30.15336]
[1778283458337,26.7,80117.93,2.5,0.43122,0.00019,30.15823]
[1778283461992,26.7,80123.49,2.5,0.43229,0.00019,30.17447]
[1778283462022,26.7,80123.49,2.5,0.43229,0.00019,30.17447]
[1778283467400,26.7,80129.31,2.5,0.43341,0.00019,30.19125]
[1778283467947,26.7,80129.31,2.5,0.43341,0.00019,30.19125]
[1778283467958,26.7,80129.31,2.5,0.43341,0.00019,30.19125]
[1778283468578,26.7,80132.73,2.5,0.43407,0.00019,30.20096]
[1778283481498,26.7,80132.19,2.5,0.43398,0.00019,30.19956]
[1778283486533,26.71,80132.8,2.5,0.4341,0.00019,30.20134]
[1778283493582,26.71,80132.72,2.5,0.43409,0.00019,30.2012]
[1778283499624,26.71,80132.36,2.5,0.43403,0.00019,30.20026]
[1778283506748,26.71,80132.36,2.5,0.43403,0.00019,30.20026]
[1778283516743,26.72,80131.89,2.5,0.43395,0.00019,30.19594]
[1778283521778,26.72,80132.3,2.5,0.43403,0.00019,30.19715]
[1778283528827,26.72,80132.98,2.5,0.43417,0.00019,30.19913]
[1778283534244,26.72,80132.99,2.5,0.43417,0.00019,30.19917]
[1778283539904,26.72,80134.78,2.5,0.43452,0.00019,30.20426]
[1778283544942,26.72,80134.76,2.5,0.43451,0.00019,30.20423]
[1778283554005,26.72,80134.82,2.5,0.43453,0.00019,30.20443]
[1778283560047,26.72,80134.85,2.5,0.43454,0.00019,30.20453]
[1778283565082,26.72,80134.81,2.5,0.43453,0.00019,30.20443]
[1778283572131,26.72,80135.28,2.5,0.43461,0.00019,30.20253]
[1778283577166,26.72,80135.9,2.5,0.43473,0.00019,30.20428]
[1778283582201,26.72,80137.39,2.5,0.43502,0.00019,30.20845]
[1778283587236,26.72,80139.07,2.5,0.43534,0.00019,30.21312]
[1778283593278,26.72,80139.09,2.5,0.43534,0.00019,30.21313]
[1778283601334,26.72,80138.83,2.5,0.43529,0.00019,30.21241]
[1778283606165,26.72,80138.99,2.5,0.43532,0.00019,30.21285]
[1778283611405,26.72,80139.25,2.5,0.43537,0.00019,30.21353]
[1778283612364,26.72,80139.25,2.5,0.43537,0.00019,30.21353]
[1778283617447,26.72,80141.56,2.5,0.43581,0.00019,30.21986]
[1778283622482,26.72,80141.56,2.5,0.4358,0.00019,30.21981]
[1778283627517,26.72,80142.05,2.5,0.43589,0.00019,30.22111]
[1778283630499,26.72,80142.05,2.5,0.43589,0.00019,30.22111]
[1778283637587,26.71,80141.34,2.5,0.43574,0.00019,30.21582]
[1778283643629,26.71,80142.02,2.5,0.43587,0.00019,30.21763]
[1778283643956,26.71,80142.02,2.5,0.43587,0.00019,30.21763]
[1778283649671,26.71,80142.59,2.5,0.43597,0.00019,30.21914]
[1778283652398,26.71,80143.68,2.5,0.43618,0.00019,30.22212]
[1778283652452,26.71,80143.68,2.5,0.43618,0.00019,30.22211]
[1778283657046,26.71,80144.75,2.5,0.43639,0.00019,30.22507]
[1778283662762,26.72,80146.9,2.5,0.43682,0.00019,30.23115]
[1778283664479,26.72,80146.9,2.5,0.43682,0.00019,30.23115]
[1778283664551,26.72,80146.8,2.5,0.4368,0.00019,30.23095]
[1778283671696,26.72,80146.67,2.5,0.43678,0.00019,30.23062]
[1778283678995,26.73,80147.23,2.5,0.43691,0.00019,30.23236]
[1778283679035,26.73,80147.23,2.5,0.43691,0.00019,30.23236]
[1778283683998,26.73,80139.27,2.5,0.43538,0.00019,30.21054]
[1778283689952,26.73,80138.73,2.5,0.43527,0.00019,30.20901]
[1778283695994,26.73,80139.74,2.5,0.43546,0.00019,30.20854]
[1778283701029,26.72,80139.03,2.5,0.43532,0.00019,30.20653]
[1778283708080,26.72,80139.58,2.5,0.43542,0.00019,30.208]
[1778283713115,26.72,80139.46,2.5,0.43539,0.00019,30.20763]
[1778283720164,26.72,80139.53,2.5,0.4354,0.00019,30.20776]
[1778283731241,26.72,80139.49,2.5,0.43538,0.00019,30.20755]
[1778283736276,26.72,80141.39,2.5,0.43575,0.00019,30.21277]
[1778283741311,26.71,80141.8,2.5,0.43582,0.00019,30.21384]
[1778283746346,26.71,80142.7,2.5,0.43599,0.00019,30.21626]
[1778283747353,26.71,80142.7,2.5,0.43599,0.00019,30.21626]
[1778283749367,26.71,80152.75,2.5,0.43792,0.00019,30.24353]
[1778283755410,26.71,80153.63,2.5,0.43807,0.00019,30.24254]
[1778283757762,26.71,80153.38,2.5,0.43802,0.00019,30.24185]
[1778283758012,26.71,80153.42,2.5,0.43802,0.00019,30.24194]
[1778283758431,26.71,80155.72,2.5,0.43847,0.00019,30.24811]
[1778283759256,26.71,80155.72,2.5,0.43847,0.00019,30.24811]
[1778283763030,26.71,80157.17,2.5,0.43875,0.00019,30.25204]
[1778283769508,26.71,80157.56,2.5,0.43884,0.00019,30.25321]
[1778283774778,26.71,80157.52,2.5,0.43884,0.00019,30.25315]
[1778283782599,26.72,80158.71,2.5,0.43908,0.00019,30.25652]
[1778283788641,26.73,80161.98,2.5,0.43972,0.00019,30.26522]
[1778283793841,26.73,80161.98,2.5,0.43973,0.00019,30.26531]
[1778283796928,26.73,80162.75,2.5,0.43989,0.00019,30.2674]
[1778283800778,26.73,80162.23,2.5,0.43979,0.00019,30.26612]
[1778283808204,26.73,80162.23,2.5,0.43979,0.00019,30.26615]
[1778283813816,26.75,80163.09,2.5,0.43998,0.00019,30.26551]
[1778283818852,26.75,80163.75,2.5,0.44012,0.00019,30.26736]
[1778283823886,26.75,80165.81,2.5,0.44053,0.00019,30.27282]
[1778283828921,26.76,80165.73,2.5,0.44052,0.00019,30.27273]
[1778283829878,26.76,80165.73,2.5,0.44052,0.00019,30.27273]
[1778283831187,26.76,80165.81,2.5,0.44054,0.00019,30.27296]
[1778283831366,26.76,80165.81,2.5,0.44054,0.00019,30.27296]
[1778283836977,26.76,80170.41,2.5,0.44144,0.00019,30.28492]
[1778283840363,26.76,80170.71,2.5,0.4415,0.00019,30.2857]
[1778283846065,26.77,80174.26,2.5,0.44219,0.00019,30.29482]
[1778283857757,26.77,80174.2,2.5,0.44218,0.00019,30.29472]
[1778283857977,26.77,80175.46,2.5,0.44243,0.00019,30.29797]
[1778283862177,26.77,80185.67,2.5,0.44439,0.00019,30.32328]
[1778283867212,26.77,80185.85,2.5,0.44443,0.00019,30.32371]
[1778283868621,26.77,80185.85,2.5,0.44443,0.00019,30.32371]
[1778283869164,26.77,80185.85,2.5,0.44443,0.00019,30.3237]
[1778283869511,26.77,80185.85,2.5,0.44443,0.00019,30.3237]
[1778283869544,26.77,80185.85,2.5,0.44443,0.00019,30.3237]
[1778283869612,26.77,80176.75,2.5,0.44268,0.00019,30.3012]
[1778283870234,26.77,80167.55,2.5,0.44091,0.00019,30.27788]
[1778283874342,26.78,80166.04,2.5,0.44062,0.00019,30.2708]
[1778283879921,26.78,80166.12,2.5,0.44064,0.00019,30.27108]
[1778283879944,26.78,80166.44,2.5,0.4407,0.00019,30.27192]
[1778283880451,26.78,80166.44,2.5,0.4407,0.00019,30.27192]
[1778283880457,26.78,80166.44,2.5,0.4407,0.00019,30.27192]
[1778283880476,26.78,80166.44,2.5,0.4407,0.00019,30.27192]
[1778283880527,26.78,80162.58,2.5,0.43996,0.00019,30.26192]
[1778283880994,26.78,80162.58,2.5,0.43996,0.00019,30.26192]
[1778283881314,26.78,80153.56,2.5,0.43823,0.00019,30.23817]
[1778283882172,26.78,80153.56,2.5,0.43823,0.00019,30.23817]
[1778283882180,26.78,80153.56,2.5,0.43823,0.00019,30.23817]
[1778283882246,26.78,80153.56,2.5,0.43823,0.00019,30.23817]
[1778283882253,26.78,80153.56,2.5,0.43823,0.00019,30.23817]
[1778283882321,26.78,80144.99,2.5,0.43658,0.00019,30.21505]
[1778283887356,26.78,80144.47,2.5,0.43648,0.00019,30.21359]
[1778283891554,26.78,80144.05,2.5,0.4364,0.00019,30.21243]
[1778283892391,26.78,80134.83,2.5,0.43463,0.00019,30.18692]
[1778283893751,26.78,80134.83,2.5,0.43463,0.00019,30.18692]
[1778283897779,26.77,80128.52,2.5,0.43342,0.00019,30.16908]
[1778283902656,26.77,80127.82,2.5,0.43328,0.00019,30.16703]
[1778283902658,26.77,80127.82,2.5,0.43328,0.00019,30.16703]
[1778283902709,26.77,80127.82,2.5,0.43328,0.00019,30.16703]
[1778283903773,26.77,80127.82,2.5,0.43328,0.00019,30.16701]
[1778283903851,26.77,80127.82,2.5,0.43328,0.00019,30.16701]
[1778283903881,26.77,80127.82,2.5,0.43328,0.00019,30.16701]
[1778283903918,26.77,80127.82,2.5,0.43328,0.00019,30.16701]
[1778283903929,26.77,80127.78,2.5,0.43327,0.00019,30.16687]
[1778283903979,26.77,80127.78,2.5,0.43327,0.00019,30.16687]
[1778283904715,26.77,80127.78,2.5,0.43327,0.00019,30.16687]
[1778283904812,26.77,80133.81,2.5,0.43442,0.00019,30.18387]
[1778283910517,26.77,80136.59,2.5,0.43494,0.00019,30.19152]
[1778283914545,26.76,80144.26,2.5,0.43641,0.00019,30.2126]
[1778283919580,26.76,80146.07,2.5,0.43674,0.00019,30.21739]
[1778283924615,26.76,80146.7,2.5,0.43685,0.00019,30.21896]
[1778283928469,26.75,80147.68,2.5,0.43703,0.00019,30.22154]
[1778283933678,26.75,80148.53,2.5,0.43717,0.00019,30.22044]
[1778283938646,26.74,80148.58,2.5,0.43718,0.00019,30.22047]
[1778283943751,26.74,80150.21,2.5,0.43747,0.00019,30.2247]
[1778283950801,26.73,80150.57,2.5,0.43753,0.00019,30.22548]
[1778283955835,26.73,80150.83,2.5,0.43757,0.00019,30.22604]
[1778283959362,26.73,80150.89,2.5,0.43757,0.00019,30.22613]
[1778283959507,26.73,80150.89,2.5,0.43757,0.00019,30.22613]
[1778283959579,26.73,80150.89,2.5,0.43757,0.00019,30.22613]
[1778283959613,26.73,80150.89,2.5,0.43757,0.00019,30.22613]
[1778283959718,26.73,80150.89,2.5,0.43757,0.00019,30.22613]
[1778283959891,26.73,80150.89,2.5,0.43757,0.00019,30.22613]
[1778283959950,26.73,80158.43,2.5,0.43902,0.00019,30.24621]
[1778283961877,26.73,80165.76,2.5,0.44043,0.00019,30.26544]
[1778283962141,26.73,80165.76,2.5,0.44043,0.00019,30.26544]
[1778283962774,26.73,80165.76,2.5,0.44043,0.00019,30.26544]
[1778283962819,26.73,80165.76,2.5,0.44043,0.00019,30.26544]
[1778283964390,26.73,80166.28,2.5,0.44054,0.00019,30.26682]
[1778283971284,26.73,80167.97,2.5,0.44087,0.00019,30.27124]
[1778283976982,26.74,80171.99,2.5,0.44165,0.00019,30.28169]
[1778283982017,26.74,80173.66,2.5,0.44198,0.00019,30.28599]
[1778283987642,26.74,80177.3,2.5,0.44268,0.00019,30.29519]
[1778283989066,26.74,80186.92,2.5,0.44454,0.00019,30.31899]
[1778283991891,26.74,80186.87,2.5,0.44453,0.00019,30.31887]
[1778283998134,26.74,80188.51,2.5,0.44484,0.00019,30.31962]
[1778284003169,26.74,80187.55,2.5,0.44465,0.00019,30.31728]
[1778284009211,26.74,80187.47,2.5,0.44463,0.00019,30.31708]
[1778284014248,26.74,80186.02,2.5,0.44435,0.00019,30.31354]
[1778284019283,26.74,80185.6,2.5,0.44427,0.00019,30.31252]
[1778284021986,26.74,80185.65,2.5,0.44428,0.00019,30.31265]
[1778284027339,26.74,80180.13,2.5,0.44322,0.00019,30.29905]
[1778284032374,26.74,80177.97,2.5,0.44281,0.00019,30.2937]
[1778284042444,26.74,80178.36,2.5,0.44289,0.00019,30.29475]
[1778284048486,26.75,80178.6,2.5,0.44294,0.00019,30.29538]
[1778284056542,26.75,80179.08,2.5,0.44303,0.00019,30.2934]
[1778284062586,26.75,80180.43,2.5,0.44329,0.00019,30.29679]
[1778284071649,26.75,80180.23,2.5,0.44326,0.00019,30.29632]
[1778284076684,26.75,80181.12,2.5,0.44343,0.00019,30.29855]
[1778284081719,26.75,80181.53,2.5,0.44351,0.00019,30.29958]
[1778284088768,26.75,80181.56,2.5,0.44352,0.00019,30.29968]
[1778284093803,26.75,80180.65,2.5,0.44335,0.00019,30.29744]
[1778284098838,26.75,80180.02,2.5,0.44323,0.00019,30.2959]
[1778284103873,26.75,80179.93,2.5,0.44321,0.00019,30.2957]
[1778284107891,26.75,80179.56,2.5,0.44314,0.00019,30.29479]
[1778284107906,26.75,80179.56,2.5,0.44314,0.00019,30.29479]
[1778284108913,26.75,80172.25,2.5,0.44174,0.00019,30.27643]
[1778284114167,26.76,80170.62,2.5,0.44142,0.00019,30.26911]
[1778284120997,26.76,80170.58,2.5,0.44142,0.00019,30.26909]
[1778284126032,26.76,80170.6,2.5,0.44143,0.00019,30.26919]
[1778284131067,26.76,80170.42,2.5,0.4414,0.00019,30.26878]
[1778284137109,26.76,80170.37,2.5,0.44139,0.00019,30.26871]
[1778284142144,26.77,80170.21,2.5,0.44137,0.00019,30.26834]
[1778284147179,26.77,80169.67,2.5,0.44127,0.00019,30.267]
[1778284153223,26.77,80168.41,2.5,0.44103,0.00019,30.26383]
[1778284158259,26.77,80168.42,2.5,0.44104,0.00019,30.26389]
[1778284163294,26.77,80168.08,2.5,0.44097,0.00019,30.26306]
[1778284171350,26.77,80168.44,2.5,0.44104,0.00019,30.26081]
[1778284180414,26.78,80168.62,2.5,0.44108,0.00019,30.26133]
[1778284189477,26.78,80168.57,2.5,0.44108,0.00019,30.26126]
[1778284199547,26.78,80168.15,2.5,0.441,0.00019,30.26024]
[1778284204582,26.78,80167.63,2.5,0.4409,0.00019,30.25893]
[1778284210624,26.78,80167.62,2.5,0.4409,0.00019,30.25893]
[1778284220753,26.78,80167.61,2.5,0.4409,0.00019,30.25893]
[1778284227743,26.78,80167.48,2.5,0.44088,0.00019,30.25866]
[1778284232778,26.79,80167.47,2.5,0.44088,0.00019,30.25543]
[1778284237813,26.79,80167.79,2.5,0.44094,0.00019,30.25628]
[1778284242848,26.79,80167.89,2.5,0.44096,0.00019,30.25655]
[1778284248890,26.79,80168.1,2.5,0.441,0.00019,30.25712]
[1778284253925,26.79,80171.2,2.5,0.4416,0.00019,30.26505]
[1778284259967,26.79,80172.05,2.5,0.44176,0.00019,30.26722]
[1778284263907,26.79,80170.76,2.5,0.44152,0.00019,30.26394]
[1778284269030,26.79,80177.09,2.5,0.44273,0.00019,30.27991]
[1778284274065,26.79,80177.09,2.5,0.44273,0.00019,30.2799]
[1778284276297,26.79,80177.1,2.5,0.44273,0.00019,30.27992]
[1778284279227,26.79,80179.27,2.5,0.44315,0.00019,30.28533]
[1778284285142,26.79,80185.01,2.5,0.44425,0.00019,30.29944]
[1778284288787,26.79,80185.01,2.5,0.44425,0.00019,30.29944]
[1778284295212,26.78,80190.82,2.5,0.44535,0.00019,30.31024]
[1778284301254,26.78,80190.96,2.5,0.44538,0.00019,30.31053]
[1778284305126,26.78,80190.36,2.5,0.44526,0.00019,30.30908]
[1778284309310,26.78,80178.58,2.5,0.44299,0.00019,30.28016]
[1778284310862,26.78,80178.03,2.5,0.44289,0.00019,30.27879]
[1778284310919,26.78,80178.03,2.5,0.44289,0.00019,30.27879]
[1778284310996,26.78,80178.03,2.5,0.44289,0.00019,30.27879]
[1778284311032,26.78,80178.03,2.5,0.44289,0.00019,30.27879]
[1778284311324,26.78,80177.13,2.5,0.44271,0.00019,30.27654]
[1778284315185,26.78,80175.07,2.5,0.44231,0.00019,30.27127]
[1778284320387,26.77,80174.01,2.5,0.44208,0.00019,30.2684]
[1778284325423,26.76,80173.87,2.5,0.44204,0.00019,30.26789]
[1778284328680,26.76,80174.63,2.5,0.44218,0.00019,30.26974]
[1778284329231,26.76,80174.63,2.5,0.44218,0.00019,30.26974]
[1778284329332,26.76,80174.63,2.5,0.44218,0.00019,30.26968]
[1778284331842,26.76,80174.9,2.5,0.44223,0.00019,30.27036]
[1778284337928,26.76,80177.67,2.5,0.44277,0.00019,30.27735]
[1778284343549,26.76,80177.68,2.5,0.44277,0.00019,30.27739]
[1778284349591,26.76,80177.9,2.5,0.44281,0.00019,30.27796]
[1778284354629,26.76,80178.53,2.5,0.44293,0.00019,30.27633]
[1778284359667,26.76,80178.62,2.5,0.44295,0.00019,30.27658]
[1778284364700,26.76,80178.51,2.5,0.44293,0.00019,30.27634]
[1778284369735,26.77,80180.14,2.5,0.44325,0.00019,30.28043]
[1778284375777,26.77,80180.52,2.5,0.44333,0.00019,30.28142]
[1778284380812,26.77,80180.83,2.5,0.44339,0.00019,30.28222]
[1778284385847,26.77,80180.89,2.5,0.4434,0.00019,30.28241]
[1778284390886,26.77,80181.14,2.5,0.44346,0.00019,30.28308]
[1778284395921,26.77,80181.03,2.5,0.44344,0.00019,30.28285]
[1778284400956,26.78,80181.33,2.5,0.4435,0.00019,30.28364]
[1778284409015,26.78,80180.36,2.5,0.44332,0.00019,30.28132]
[1778284414050,26.78,80180.83,2.5,0.44341,0.00019,30.2793]
[1778284423113,26.78,80180.81,2.5,0.44341,0.00019,30.27931]
[1778284428148,26.78,80178.87,2.5,0.44304,0.00019,30.27453]
[1778284433183,26.79,80176.6,2.5,0.44261,0.00019,30.26889]
[1778284444260,26.79,80175.46,2.5,0.4424,0.00019,30.26611]
[1778284444569,26.79,80175.46,2.5,0.4424,0.00019,30.26611]
[1778284444585,26.79,80175.46,2.5,0.4424,0.00019,30.26611]
[1778284445267,26.79,80175.46,2.5,0.4424,0.00019,30.26611]
[1778284453323,26.79,80174.66,2.5,0.44225,0.00019,30.26417]
[1778284458358,26.79,80174.14,2.5,0.44215,0.00019,30.2629]
[1778284464111,26.79,80174.15,2.5,0.44216,0.00019,30.26294]
[1778284464212,26.79,80174.15,2.5,0.44216,0.00019,30.26298]
[1778284469435,26.79,80174.15,2.5,0.44215,0.00019,30.26284]
[1778284474470,26.78,80173.37,2.5,0.44198,0.00019,30.25752]
[1778284479236,26.78,80173.95,2.5,0.44209,0.00019,30.25893]
[1778284479337,26.78,80173.95,2.5,0.44208,0.00019,30.25886]
[1778284489575,26.77,80174.08,2.5,0.44207,0.00019,30.25883]
[1778284494859,26.76,80174.08,2.5,0.44206,0.00019,30.2587]
[1778284494872,26.76,80174.08,2.5,0.44206,0.00019,30.2587]
[1778284494890,26.76,80174.08,2.5,0.44206,0.00019,30.2587]
[1778284494899,26.76,80174.08,2.5,0.44206,0.00019,30.2587]
[1778284494910,26.76,80174.08,2.5,0.44206,0.00019,30.2587]
[1778284494999,26.76,80174.08,2.5,0.44206,0.00019,30.2587]
[1778284495059,26.76,80174.08,2.5,0.44205,0.00019,30.25863]
[1778284496517,26.76,80163.18,2.5,0.43996,0.00019,30.23065]
[1778284501513,26.76,80160.2,2.5,0.43938,0.00019,30.22279]
[1778284502246,26.76,80160.2,2.5,0.43938,0.00019,30.22279]
[1778284502272,26.76,80160.2,2.5,0.43938,0.00019,30.22279]
[1778284502287,26.76,80160.2,2.5,0.43938,0.00019,30.22279]
[1778284502429,26.76,80160.2,2.5,0.43938,0.00019,30.22279]
[1778284502530,26.76,80160.2,2.5,0.43938,0.00019,30.22279]
[1778284502555,26.76,80160.63,2.5,0.43946,0.00019,30.22389]
[1778284503688,26.76,80174.3,2.5,0.44209,0.00019,30.2591]
[1778284505573,26.76,80174.62,2.5,0.44215,0.00019,30.25993]
[1778284510737,26.76,80174.46,2.5,0.44213,0.00019,30.25958]
[1778284514599,26.76,80174.89,2.5,0.44221,0.00019,30.2607]
[1778284519800,26.76,80177.7,2.5,0.44276,0.00019,30.26782]
[1778284524148,26.76,80178.1,2.5,0.44284,0.00019,30.26885]
[1778284530817,26.77,80180.56,2.5,0.44332,0.00019,30.27502]
[1778284536920,26.77,80179.25,2.5,0.44306,0.00019,30.26862]
[1778284541955,26.77,80179.37,2.5,0.44309,0.00019,30.26897]
[1778284546990,26.77,80179.19,2.5,0.44306,0.00019,30.26858]
[1778284552025,26.78,80179.22,2.5,0.44307,0.00019,30.26872]
[1778284558067,26.78,80180.95,2.5,0.44341,0.00019,30.27308]
[1778284563102,26.78,80180.28,2.5,0.44329,0.00019,30.27147]
[1778284568137,26.78,80179.58,2.5,0.44316,0.00019,30.26979]
[1778284573172,26.78,80179.68,2.5,0.44318,0.00019,30.27011]
[1778284583242,26.79,80179.68,2.5,0.4432,0.00019,30.27023]
[1778284588277,26.79,80179.71,2.5,0.44321,0.00019,30.27037]
[1778284593312,26.79,80181.18,2.5,0.44349,0.00019,30.27085]
[1778284597340,26.8,80195.56,2.5,0.44626,0.00019,30.30572]
[1778284599580,26.8,80195.19,2.5,0.44619,0.00019,30.30484]
[1778284609424,26.79,80195.5,2.5,0.44625,0.00019,30.30556]
[1778284613881,26.79,80195.32,2.5,0.44621,0.00019,30.30513]
[1778284620501,26.79,80195.32,2.5,0.44621,0.00019,30.30511]
[1778284621004,26.79,80195.32,2.5,0.44621,0.00019,30.30511]
[1778284626544,26.79,80192.52,2.5,0.44567,0.00019,30.29841]
[1778284627926,26.79,80192.94,2.5,0.44575,0.00019,30.29941]
[1778284633593,26.79,80193.17,2.5,0.44579,0.00019,30.29994]
[1778284639635,26.79,80193.18,2.5,0.44579,0.00019,30.29993]
[1778284644670,26.79,80192.98,2.5,0.44575,0.00019,30.29942]
[1778284649705,26.79,80192.98,2.5,0.44574,0.00019,30.29938]
[1778284654741,26.79,80194.42,2.5,0.44601,0.00019,30.29956]
[1778284659779,26.78,80194.9,2.5,0.4461,0.00019,30.30066]
[1778284669849,26.78,80194.9,2.5,0.44609,0.00019,30.30058]
[1778284674884,26.78,80194.96,2.5,0.4461,0.00019,30.30068]
[1778284679919,26.78,80194.98,2.5,0.4461,0.00019,30.30068]
[1778284689990,26.77,80194.91,2.5,0.44608,0.00019,30.30043]
[1778284695025,26.77,80198.2,2.5,0.44671,0.00019,30.30818]
[1778284700060,26.77,80198.68,2.5,0.4468,0.00019,30.30927]
[1778284705095,26.77,80198.09,2.5,0.44668,0.00019,30.30784]
[1778284710130,26.77,80197.06,2.5,0.44648,0.00019,30.30537]
[1778284718186,26.76,80196.85,2.5,0.44642,0.00019,30.30158]
[1778284731277,26.76,80196.9,2.5,0.44642,0.00019,30.30159]
[1778284740340,26.76,80193.72,2.5,0.4458,0.00019,30.29394]
[1778284745375,26.76,80191.73,2.5,0.44541,0.00019,30.28914]
[1778284750410,26.75,80192.09,2.5,0.44548,0.00019,30.28998]
[1778284759473,26.75,80193.15,2.5,0.44568,0.00019,30.29246]
[1778284764508,26.75,80193.6,2.5,0.44576,0.00019,30.2935]
[1778284769543,26.75,80193.42,2.5,0.44572,0.00019,30.29303]
[1778284776592,26.75,80193.63,2.5,0.44575,0.00019,30.29026]
[1778284781627,26.75,80194.08,2.5,0.44584,0.00019,30.2913]
[1778284786662,26.74,80193.51,2.5,0.44572,0.00019,30.2899]
[1778284791697,26.74,80193.34,2.5,0.44569,0.00019,30.28946]
[1778284796732,26.74,80191.01,2.5,0.44523,0.00019,30.28382]
[1778284798139,26.74,80191.02,2.5,0.44524,0.00019,30.28384]
[1778284802777,26.74,80190.82,2.5,0.44519,0.00019,30.28333]
[1778284803786,26.74,80192.13,2.5,0.44545,0.00019,30.28648]
[1778284808819,26.74,80192.04,2.5,0.44543,0.00019,30.28625]
[1778284814861,26.74,80192.46,2.5,0.44551,0.00019,30.28725]
[1778284816974,26.74,80192.46,2.5,0.44551,0.00019,30.28725]
[1778284820642,26.74,80197.11,2.5,0.44641,0.00019,30.29834]
[1778284820662,26.74,80197.11,2.5,0.44641,0.00019,30.29834]
[1778284820668,26.74,80197.11,2.5,0.44641,0.00019,30.29834]
[1778284825895,26.74,80201.82,2.5,0.44731,0.00019,30.30941]
[1778284827184,26.74,80202.13,2.5,0.44737,0.00019,30.31012]
[1778284827214,26.74,80202.13,2.5,0.44737,0.00019,30.31012]
[1778284827255,26.74,80202.13,2.5,0.44737,0.00019,30.31012]
[1778284831246,26.74,80200.3,2.5,0.44702,0.00019,30.30583]
[1778284831383,26.74,80200.3,2.5,0.44702,0.00019,30.30583]
[1778284834532,26.74,80200.27,2.5,0.447,0.00019,30.30253]
[1778284834678,26.74,80200.27,2.5,0.447,0.00019,30.30253]
[1778284836603,26.74,80200.27,2.5,0.447,0.00019,30.30253]
[1778284837014,26.74,80200.65,2.5,0.44708,0.00019,30.30343]
[1778284837160,26.74,80200.65,2.5,0.44708,0.00019,30.30343]
[1778284837822,26.74,80200.65,2.5,0.44708,0.00019,30.30343]
[1778284844066,26.74,80200.78,2.5,0.4471,0.00019,30.30373]
[1778284850108,26.74,80200.96,2.5,0.44714,0.00019,30.30414]
[1778284855143,26.74,80199.48,2.5,0.44685,0.00019,30.30066]
[1778284859166,26.74,80199.55,2.5,0.44686,0.00019,30.30082]
[1778284863410,26.74,80193.77,2.5,0.44575,0.00019,30.28709]
[1778284866782,26.74,80193.33,2.5,0.44566,0.00019,30.28604]
[1778284867256,26.74,80193.15,2.5,0.44563,0.00019,30.28561]
[1778284875283,26.74,80192.67,2.5,0.44553,0.00019,30.28445]
[1778284876440,26.74,80192.67,52.5,0.44553,0.00019,30.28445]
[1778284876673,26.74,80192.67,52.5,0.44553,0.00019,30.28445]
[1778284882335,26.74,80193.48,52.5,0.44569,0.00019,30.28638]
[1778284887370,26.74,80192.45,52.5,0.44549,0.00019,30.2839]
[1778284899454,26.73,80192.09,52.5,0.44541,0.00019,30.27977]
[1778284904489,26.73,80192.44,52.5,0.44548,0.00019,30.28059]
[1778284906196,26.73,80191.94,52.5,0.44538,0.00019,30.27938]
[1778284911538,26.73,80184.05,52.5,0.44386,0.00019,30.26016]
[1778284920338,26.73,80183.55,52.5,0.44376,0.00019,30.25892]
[1778284925636,26.73,80177.54,52.5,0.4426,0.00019,30.24397]
[1778284930671,26.73,80177.09,52.5,0.44251,0.00019,30.24285]
[1778284935706,26.73,80177.53,52.5,0.4426,0.00019,30.24396]
[1778284940741,26.73,80175.86,52.5,0.44228,0.00019,30.23976]
[1778284945776,26.73,80172.06,52.5,0.44155,0.00019,30.23013]
[1778284946765,26.73,80172.06,52.5,0.44155,0.00019,30.23013]
[1778284950093,26.73,80168.42,52.5,0.44085,0.00019,30.22082]
[1778284952923,26.73,80165.69,52.5,0.44031,0.00019,30.21055]
[1778284952988,26.73,80165.71,52.5,0.44032,0.00019,30.21061]
[1778284955446,26.73,80164.25,52.5,0.44004,0.00019,30.20682]
[1778284961152,26.73,80162.17,52.5,0.43964,0.00019,30.20139]
[1778284966534,26.74,80160.21,52.5,0.43926,0.00019,30.19628]
[1778284969930,26.74,80159.92,52.5,0.43921,0.00019,30.19554]
[1778284972663,26.74,80161.21,52.5,0.43946,0.00019,30.19892]
[1778284981021,26.73,80160.8,52.5,0.43937,0.00019,30.19779]
[1778284986068,26.73,80153.99,52.5,0.43806,0.00019,30.17969]
[1778284991103,26.73,80152.51,52.5,0.43776,0.00019,30.17564]
[1778284997145,26.73,80152.18,52.5,0.4377,0.00019,30.17469]
[1778285003187,26.73,80151.71,52.5,0.43761,0.00019,30.17352]
[1778285009622,26.73,80154.03,52.5,0.43807,0.00019,30.17982]
[1778285012546,26.73,80154.27,52.5,0.43811,0.00019,30.17727]
[1778285019299,26.74,80153.94,52.5,0.43806,0.00019,30.17652]
[1778285026348,26.74,80153.78,52.5,0.43804,0.00019,30.17621]
[1778285029552,26.74,80153.78,52.5,0.43804,0.00019,30.17621]
[1778285029653,26.74,80153.78,52.5,0.43804,0.00019,30.17628]
[1778285035411,26.75,80153.97,52.5,0.43809,0.00019,30.17692]
[1778285042460,26.75,80157.37,52.5,0.43876,0.00019,30.18612]
[1778285047495,26.76,80159.2,52.5,0.43912,0.00019,30.19105]
[1778285053539,26.76,80158.86,52.5,0.43906,0.00019,30.19026]
[1778285058574,26.76,80158.62,52.5,0.43902,0.00019,30.18972]
[1778285063609,26.77,80158.15,52.5,0.43894,0.00019,30.18857]
[1778285068644,26.77,80158.67,52.5,0.43905,0.00019,30.19003]
[1778285073679,26.77,80158.15,52.5,0.43895,0.00019,30.18552]
[1778285079721,26.78,80157.38,52.5,0.43881,0.00019,30.18361]
[1778285084756,26.78,80152.76,52.5,0.43793,0.00019,30.17143]
[1778285089095,26.78,80152.37,52.5,0.43786,0.00019,30.17046]
[1778285089791,26.78,80152.2,52.5,0.43783,0.00019,30.17005]
[1778285094826,26.79,80151.12,52.5,0.43763,0.00019,30.16725]
[1778285099861,26.79,80151.74,52.5,0.43776,0.00019,30.16901]
[1778285103821,26.79,80152.07,52.5,0.43783,0.00019,30.16995]
[1778285103889,26.79,80152.06,52.5,0.43783,0.00019,30.16994]
[1778285109939,26.8,80152.64,52.5,0.43795,0.00019,30.17163]
[1778285115981,26.8,80151.96,52.5,0.43783,0.00019,30.16995]
[1778285124040,26.81,80152.01,52.5,0.43786,0.00019,30.17026]
[1778285126167,26.81,80151.98,52.5,0.43785,0.00019,30.1702]
[1778285134110,26.81,80150.89,52.5,0.43765,0.00019,30.16425]
[1778285139145,26.82,80151.17,52.5,0.43772,0.00019,30.16511]
[1778285144180,26.82,80150.65,52.5,0.43762,0.00019,30.16382]
[1778285149215,26.82,80150.95,52.5,0.43769,0.00019,30.16473]
[1778285154252,26.83,80154.61,52.5,0.4384,0.00019,30.1746]
[1778285155622,26.83,80154.61,52.5,0.4384,0.00019,30.1746]
[1778285161744,26.83,80154.6,52.5,0.4384,0.00019,30.17462]
[1778285164552,26.83,80152.95,52.5,0.4381,0.00019,30.17034]
[1778285164582,26.83,80152.64,52.5,0.43804,0.00019,30.16955]
[1778285172380,26.84,80148.0,52.5,0.43716,0.00019,30.15722]
[1778285180723,26.84,80147.47,52.5,0.43706,0.00019,30.15586]
[1778285180824,26.84,80147.48,52.5,0.43707,0.00019,30.15597]
[1778285186480,26.84,80149.61,52.5,0.43749,0.00019,30.16181]
[1778285191515,26.85,80149.6,52.5,0.43749,0.00019,30.15865]
[1778285196550,26.85,80149.57,52.5,0.43749,0.00019,30.15867]
[1778285203599,26.85,80150.34,52.5,0.43765,0.00019,30.1609]
[1778285207168,26.86,80149.76,52.5,0.43754,0.00019,30.15936]
[1778285207269,26.86,80149.47,52.5,0.43749,0.00019,30.15862]
[1778285213669,26.86,80147.69,52.5,0.43716,0.00019,30.15393]
[1778285218704,26.86,80147.73,52.5,0.43717,0.00019,30.15411]
[1778285221000,26.86,80147.73,52.5,0.43717,0.00019,30.15411]
[1778285221101,26.86,80147.73,52.5,0.43717,0.00019,30.15413]
[1778285226760,26.87,80148.59,52.5,0.43735,0.00019,30.15657]
[1778285237837,26.87,80148.49,52.5,0.43735,0.00019,30.15651]
[1778285244893,26.88,80148.29,52.5,0.43732,0.00019,30.1561]
[1778285249928,26.88,80148.23,52.5,0.43731,0.00019,30.15603]
[1778285254963,26.88,80148.16,52.5,0.4373,0.00019,30.15269]
[1778285259999,26.88,80148.06,52.5,0.43729,0.00019,30.15251]
[1778285262792,26.88,80148.06,52.5,0.43729,0.00019,30.15251]
[1778285262880,26.89,80148.06,52.5,0.43729,0.00019,30.15257]
[1778285268055,26.89,80144.56,52.5,0.43663,0.00019,30.14318]
[1778285270074,26.89,80143.57,52.5,0.43644,0.00019,30.14051]
[1778285275034,26.89,80141.94,52.5,0.43614,0.00019,30.13615]
[1778285275042,26.89,80141.94,52.5,0.43614,0.00019,30.13615]
[1778285278539,26.9,80138.66,52.5,0.43552,0.00019,30.12729]
[1778285278591,26.9,80138.66,52.5,0.43552,0.00019,30.12729]
[1778285284167,26.9,80139.77,52.5,0.43574,0.00019,30.1305]
[1778285289203,26.9,80141.53,52.5,0.43609,0.00019,30.13544]
[1778285294238,26.91,80148.61,52.5,0.43745,0.00019,30.1547]
[1778285300280,26.91,80148.5,52.5,0.43744,0.00019,30.15449]
[1778285305315,26.91,80148.33,52.5,0.43741,0.00019,30.15409]
[1778285312406,26.91,80149.17,52.5,0.43757,0.00019,30.15318]
[1778285318406,26.92,80149.41,52.5,0.43762,0.00019,30.15388]
[1778285323441,26.92,80149.29,52.5,0.4376,0.00019,30.1536]
[1778285329483,26.92,80148.16,52.5,0.43739,0.00019,30.15064]
[1778285337539,26.92,80148.6,52.5,0.43748,0.00019,30.15189]
[1778285344588,26.92,80148.45,52.5,0.43746,0.00019,30.15155]
[1778285349623,26.92,80148.55,52.5,0.43748,0.00019,30.15186]
[1778285354658,26.93,80148.39,52.5,0.43745,0.00019,30.15147]
[1778285359693,26.93,80148.75,52.5,0.43753,0.00019,30.15248]
[1778285364728,26.93,80147.47,52.5,0.43728,0.00019,30.14908]
[1778285369763,26.93,80147.33,52.5,0.43726,0.00019,30.14875]
[1778285375805,26.93,80146.83,52.5,0.43716,0.00019,30.14423]
[1778285380840,26.93,80146.12,52.5,0.43703,0.00019,30.14237]
[1778285385875,26.93,80145.46,52.5,0.43691,0.00019,30.14064]
[1778285391432,26.94,80145.06,52.5,0.43684,0.00019,30.1396]
[1778285395945,26.94,80137.15,52.5,0.43533,0.00019,30.1181]
[1778285398247,26.94,80135.73,52.5,0.43506,0.00019,30.1142]
[1778285398263,26.94,80135.73,52.5,0.43506,0.00019,30.1142]
[1778285399410,26.94,80135.73,52.5,0.43506,0.00019,30.11423]
[1778285409036,26.93,80128.9,52.5,0.43373,0.00019,30.09479]
[1778285414072,26.92,80128.41,52.5,0.43362,0.00019,30.09324]
[1778285418785,26.92,80128.37,52.5,0.4336,0.00019,30.093]
[1778285424141,26.91,80128.6,52.5,0.43363,0.00019,30.09346]
[1778285429006,26.91,80128.56,52.5,0.43362,0.00019,30.09326]
[1778285434211,26.91,80129.23,52.5,0.43372,0.00019,30.0917]
[1778285439532,26.9,80129.47,52.5,0.43376,0.00019,30.09223]
[1778285445862,26.9,80129.57,52.5,0.43377,0.00019,30.09243]
[1778285456365,26.89,80127.87,52.5,0.43342,0.00019,30.08726]
[1778285458818,26.89,80127.87,52.5,0.43342,0.00019,30.08726]
[1778285458831,26.89,80127.87,52.5,0.43342,0.00019,30.08726]
[1778285464983,26.88,80128.03,52.5,0.43343,0.00019,30.08752]
[1778285471479,26.88,80128.06,52.5,0.43343,0.00019,30.08754]
[1778285471520,26.88,80128.06,52.5,0.43343,0.00019,30.08754]
[1778285472145,26.88,80128.06,52.5,0.43342,0.00019,30.08735]
[1778285472150,26.88,80128.06,52.5,0.43342,0.00019,30.08735]
[1778285472171,26.88,80128.06,52.5,0.43342,0.00019,30.08735]
[1778285472195,26.88,80128.06,52.5,0.43342,0.00019,30.08735]
[1778285472477,26.88,80140.41,52.5,0.43578,0.00019,30.12178]
[1778285472599,26.88,80140.41,52.5,0.43578,0.00019,30.12178]
[1778285475316,26.88,80147.77,52.5,0.4372,0.00019,30.14185]
[1778285477441,26.88,80146.9,52.5,0.43703,0.00019,30.13956]
[1778285477512,26.88,80146.94,52.5,0.43704,0.00019,30.1397]
[1778285482547,26.88,80147.1,52.5,0.43708,0.00019,30.14012]
[1778285487582,26.88,80146.94,52.5,0.43704,0.00019,30.13968]
[1778285492617,26.88,80150.26,52.5,0.43767,0.00019,30.14536]
[1778285498662,26.88,80150.74,52.5,0.43776,0.00019,30.14661]
[1778285504704,26.88,80150.6,52.5,0.43773,0.00019,30.1462]
[1778285510599,26.88,80150.91,52.5,0.43779,0.00019,30.14701]
[1778285512760,26.88,80159.05,52.5,0.43935,0.00019,30.1685]
[1778285517811,26.88,80152.74,52.5,0.43813,0.00019,30.1518]
[1778285522846,26.87,80152.6,52.5,0.4381,0.00019,30.15139]
[1778285527881,26.87,80145.58,52.5,0.43675,0.00019,30.13251]
[1778285532163,26.87,80145.04,52.5,0.43665,0.00019,30.13105]
[1778285537951,26.87,80143.01,52.5,0.43626,0.00019,30.12547]
[1778285542986,26.87,80143.02,52.5,0.43625,0.00019,30.12544]
[1778285548021,26.87,80141.55,52.5,0.43597,0.00019,30.12137]
[1778285553057,26.87,80141.25,52.5,0.4359,0.00019,30.11727]
[1778285558091,26.87,80139.87,52.5,0.43563,0.00019,30.11344]
[1778285564133,26.87,80139.49,52.5,0.43556,0.00019,30.11235]
[1778285569168,26.86,80139.39,52.5,0.43553,0.00019,30.11204]
[1778285574203,26.86,80149.64,52.5,0.4375,0.00019,30.13987]
[1778285579238,26.86,80149.91,52.5,0.43754,0.00019,30.14051]
[1778285580664,26.86,80149.91,52.5,0.43754,0.00019,30.14051]
[1778285589794,26.86,80152.96,52.5,0.43811,0.00019,30.14849]
[1778285590315,26.86,80152.95,52.5,0.43811,0.00019,30.14849]
[1778285595350,26.86,80153.71,52.5,0.43827,0.00019,30.15064]
[1778285600385,26.86,80155.21,52.5,0.43857,0.00019,30.15473]
[1778285600697,26.86,80155.21,52.5,0.43857,0.00019,30.15473]
[1778285602185,26.86,80155.21,52.5,0.43857,0.00019,30.15473]
[1778285607434,26.87,80158.07,52.5,0.43913,0.00019,30.1624]
[1778285612470,26.87,80157.75,52.5,0.43907,0.00019,30.15842]
[1778285617505,26.87,80157.03,52.5,0.43894,0.00019,30.15662]
[1778285622540,26.88,80156.42,52.5,0.43883,0.00019,30.1551]
[1778285627575,26.88,80156.03,52.5,0.43876,0.00019,30.15417]
[1778285627913,26.88,80156.03,52.5,0.43876,0.00019,30.15417]
[1778285628582,26.88,80155.92,52.5,0.43874,0.00019,30.1539]
[1778285633617,26.88,80155.36,52.5,0.43864,0.00019,30.15249]
[1778285638652,26.88,80155.06,52.5,0.43859,0.00019,30.15175]
[1778285645165,26.89,80155.58,52.5,0.43869,0.00019,30.15318]
[1778285645200,26.89,80155.58,52.5,0.43869,0.00019,30.15318]
[1778285647738,26.89,80148.82,52.5,0.4374,0.00019,30.13523]
[1778285652750,26.89,80154.39,52.5,0.43847,0.00019,30.15017]
[1778285655087,26.89,80154.42,52.5,0.43848,0.00019,30.15026]
[1778285655297,26.89,80154.45,52.5,0.43849,0.00019,30.15036]
[1778285660806,26.89,80157.06,52.5,0.43899,0.00019,30.15733]
[1778285665841,26.9,80158.9,52.5,0.43935,0.00019,30.16222]
[1778285666762,26.9,80158.9,52.5,0.43935,0.00019,30.16222]
[1778285671888,26.9,80157.88,52.5,0.43916,0.00019,30.1564]
[1778285676923,26.9,80158.32,52.5,0.43925,0.00019,30.15762]
[1778285688000,26.91,80158.49,52.5,0.43929,0.00019,30.1582]
[1778285698070,26.91,80158.49,52.5,0.4393,0.00019,30.15833]
[1778285703105,26.91,80157.66,52.5,0.43915,0.00019,30.15623]
[1778285707251,26.91,80158.04,52.5,0.43923,0.00019,30.15726]
[1778285707350,26.91,80158.04,52.5,0.43923,0.00019,30.15727]
[1778285714182,26.92,80153.29,52.5,0.43832,0.00019,30.14481]
[1778285717203,26.92,80145.67,52.5,0.43687,0.00019,30.12445]
[1778285721385,26.92,80145.58,52.5,0.43685,0.00019,30.12424]
[1778285728283,26.92,80145.37,52.5,0.43682,0.00019,30.12381]
[1778285733318,26.92,80146.77,52.5,0.43709,0.00019,30.12441]
[1778285738354,26.93,80145.67,52.5,0.43688,0.00019,30.12151]
[1778285744396,26.93,80145.46,52.5,0.43685,0.00019,30.12102]
[1778285749431,26.93,80145.75,52.5,0.43691,0.00019,30.12187]
[1778285754466,26.93,80144.71,52.5,0.43672,0.00019,30.11912]
[1778285757729,26.93,80145.38,52.5,0.43684,0.00019,30.12094]
[1778285760095,26.93,80145.38,52.5,0.43685,0.00019,30.12097]
[1778285760111,26.93,80145.38,52.5,0.43685,0.00019,30.12097]
[1778285760115,26.93,80145.38,52.5,0.43685,0.00019,30.12097]
[1778285760166,26.93,80145.38,52.5,0.43685,0.00019,30.12097]
[1778285760508,26.93,80143.3,52.5,0.43645,0.00019,30.11537]
[1778285765543,26.93,80139.53,52.5,0.43571,0.00019,30.10487]
[1778285766687,26.93,80139.53,52.5,0.43571,0.00019,30.10487]
[1778285772255,26.92,80140.86,52.5,0.43594,0.00019,30.10816]
[1778285772357,26.92,80140.86,52.5,0.43593,0.00019,30.1081]
[1778285777627,26.91,80140.58,52.5,0.43587,0.00019,30.10718]
[1778285782662,26.91,80140.24,52.5,0.43579,0.00019,30.1061]
[1778285785394,26.91,80140.27,52.5,0.43579,0.00019,30.10612]
[1778285785684,26.9,80138.02,52.5,0.43536,0.00019,30.09991]
[1778285790719,26.9,80134.52,52.5,0.43467,0.00019,30.08994]
[1778285791061,26.9,80134.52,52.5,0.43467,0.00019,30.08994]
[1778285796761,26.89,80130.16,52.5,0.4338,0.00019,30.07418]
[1778285797224,26.89,80130.16,52.5,0.4338,0.00019,30.07418]
[1778285802803,26.88,80125.92,52.5,0.43297,0.00019,30.0619]
[1778285803063,26.88,80125.92,52.5,0.43297,0.00019,30.0619]
[1778285809852,26.87,80125.06,52.5,0.43278,0.00019,30.05915]
[1778285811306,26.87,80125.06,52.5,0.43278,0.00019,30.05915]
[1778285817908,26.86,80128.34,52.5,0.43338,0.00019,30.06812]
[1778285823919,26.86,80128.24,52.5,0.43334,0.00019,30.06762]
[1778285824808,26.86,80128.24,52.5,0.43334,0.00019,30.06762]
[1778285824910,26.85,80128.11,52.5,0.43331,0.00019,30.06717]
[1778285825736,26.85,80128.11,52.5,0.43331,0.00019,30.06717]
[1778285826758,26.85,80128.52,52.5,0.43339,0.00019,30.06829]
[1778285826778,26.85,80128.52,52.5,0.43339,0.00019,30.06829]
[1778285828985,26.85,80136.77,52.5,0.43496,0.00019,30.09135]
[1778285834024,26.85,80135.9,52.5,0.43479,0.00019,30.08881]
[1778285839059,26.84,80136.81,52.5,0.43495,0.00019,30.09122]
[1778285844095,26.84,80137.75,52.5,0.43512,0.00019,30.0937]
[1778285844939,26.84,80137.75,52.5,0.43512,0.00019,30.0937]
[1778285852488,26.84,80137.36,52.5,0.43504,0.00019,30.09257]
[1778285860210,26.83,80137.57,52.5,0.43505,0.00019,30.08955]
[1778285865245,26.82,80137.19,52.5,0.43496,0.00019,30.08836]
[1778285870123,26.82,80137.23,52.5,0.43497,0.00019,30.08842]
[1778285875316,26.82,80136.99,52.5,0.4349,0.00019,30.08752]
[1778285881391,26.81,80136.89,52.5,0.43487,0.00019,30.08714]
[1778285881397,26.81,80136.89,52.5,0.43487,0.00019,30.08714]
[1778285888407,26.8,80136.94,52.5,0.43486,0.00019,30.08692]
[1778285893442,26.8,80139.62,52.5,0.43535,0.00019,30.09414]
[1778285901383,26.8,80139.02,52.5,0.43523,0.00019,30.09243]
[1778285905852,26.78,80144.14,52.5,0.43618,0.00019,30.10609]
[1778285911569,26.77,80142.42,52.5,0.43582,0.00019,30.0978]
[1778285918620,26.76,80143.18,52.5,0.43594,0.00019,30.09959]
[1778285923655,26.76,80142.72,52.5,0.43583,0.00019,30.09811]
[1778285936747,26.74,80142.24,52.5,0.4357,0.00019,30.09624]
[1778285942789,26.73,80142.18,52.5,0.43567,0.00019,30.09583]
[1778285948831,26.73,80141.9,52.5,0.43559,0.00019,30.0948]
[1778285954740,26.73,80141.9,52.5,0.43559,0.00019,30.0948]
[1778285959908,26.71,80136.54,52.5,0.43452,0.00019,30.07944]
[1778285965407,26.71,80136.73,52.5,0.43455,0.00019,30.07984]
[1778285970985,26.7,80136.24,52.5,0.43444,0.00019,30.07824]
[1778285976020,26.7,80135.99,52.5,0.43437,0.00019,30.07416]
[1778285980808,26.7,80135.96,52.5,0.43436,0.00019,30.07399]
[1778285981055,26.7,80135.52,52.5,0.43427,0.00019,30.0727]
[1778285982056,26.7,80135.52,52.5,0.43427,0.00019,30.0727]
[1778285982243,26.7,80132.79,52.5,0.43374,0.00019,30.06496]
[1778285988196,26.69,80130.27,52.5,0.43324,0.00019,30.05766]
[1778285995156,26.69,80128.62,52.5,0.43291,0.00019,30.05273]
[1778286000191,26.68,80128.39,52.5,0.43285,0.00019,30.05193]
[1778286005340,26.68,80127.46,52.5,0.43267,0.00019,30.04916]
[1778286008973,26.68,80127.62,52.5,0.43269,0.00019,30.04957]
[1778286009002,26.68,80127.62,52.5,0.43269,0.00019,30.04957]
[1778286009026,26.68,80127.62,52.5,0.43269,0.00019,30.04949]
[1778286010261,26.68,80138.54,52.5,0.43479,0.00019,30.08044]
[1778286011354,26.68,80138.54,52.5,0.43479,0.00019,30.08044]
[1778286013332,26.67,80140.38,52.5,0.43514,0.00019,30.08553]
[1778286020331,26.67,80141.96,52.5,0.43543,0.00019,30.08969]
[1778286027380,26.66,80142.39,52.5,0.4355,0.00019,30.09069]
[1778286029051,26.66,80142.39,52.5,0.4355,0.00019,30.09069]
[1778286032415,26.66,80149.64,52.5,0.43689,0.00019,30.10732]
[1778286037451,26.66,80150.3,52.5,0.43701,0.00019,30.1091]
[1778286042486,26.66,80152.28,52.5,0.4374,0.00019,30.11446]
[1778286050438,26.66,80152.32,52.5,0.4374,0.00019,30.11456]
[1778286059688,26.66,80152.89,52.5,0.43751,0.00019,30.11607]
[1778286065251,26.66,80155.46,52.5,0.438,0.00019,30.12295]
[1778286065254,26.66,80155.46,52.5,0.438,0.00019,30.12295]
[1778286065274,26.66,80155.46,52.5,0.438,0.00019,30.12295]
[1778286065647,26.66,80156.21,52.5,0.43815,0.00019,30.12499]
[1778286066352,26.66,80156.21,52.5,0.43815,0.00019,30.12499]
[1778286068490,26.66,80162.51,52.5,0.43938,0.00019,30.14178]
[1778286073703,26.67,80165.29,52.5,0.43993,0.00019,30.14923]
[1778286078738,26.67,80166.06,52.5,0.44009,0.00019,30.15136]
[1778286083773,26.67,80166.6,52.5,0.4402,0.00019,30.15287]
[1778286088809,26.68,80167.33,52.5,0.44035,0.00019,30.15486]
[1778286093844,26.68,80168.13,52.5,0.44051,0.00019,30.15379]
[1778286099886,26.68,80168.46,52.5,0.44058,0.00019,30.15475]
[1778286100364,26.68,80168.46,52.5,0.44058,0.00019,30.15475]
[1778286100893,26.68,80164.07,52.5,0.43973,0.00019,30.14332]
[1778286105928,26.68,80162.84,52.5,0.4395,0.00019,30.14013]
[1778286110963,26.69,80162.8,52.5,0.43949,0.00019,30.14006]
[1778286116024,26.69,80164.17,52.5,0.43976,0.00019,30.14367]
[1778286116807,26.69,80164.17,52.5,0.43976,0.00019,30.14367]
[1778286117031,26.69,80163.86,52.5,0.4397,0.00019,30.14287]
[1778286122282,26.68,80163.99,52.5,0.43971,0.00019,30.14309]
[1778286126808,26.68,80163.49,52.5,0.43961,0.00019,30.14174]
[1778286126909,26.68,80163.49,52.5,0.43961,0.00019,30.14167]
[1778286132136,26.68,80163.45,52.5,0.4396,0.00019,30.1416]
[1778286132289,26.68,80163.45,52.5,0.4396,0.00019,30.1416]
[1778286134186,26.68,80163.45,52.5,0.4396,0.00019,30.1416]
[1778286134280,26.68,80163.45,52.5,0.4396,0.00019,30.14161]
[1778286135158,26.68,80171.37,52.5,0.44114,0.00019,30.16218]
[1778286140193,26.68,80176.71,52.5,0.44217,0.00019,30.17583]
[1778286142802,26.68,80176.79,52.5,0.44219,0.00019,30.17605]
[1778286148249,26.68,80176.08,52.5,0.44206,0.00019,30.1743]
[1778286150648,26.69,80177.13,52.5,0.44226,0.00019,30.17697]
[1778286156305,26.69,80178.63,52.5,0.44255,0.00019,30.17754]
[1778286161342,26.69,80179.41,52.5,0.4427,0.00019,30.17952]
[1778286164678,26.69,80180.74,52.5,0.44296,0.00019,30.18286]
[1778286165370,26.69,80188.99,52.5,0.44456,0.00019,30.20324]
[1778286167428,26.69,80192.93,52.5,0.44532,0.00019,30.2128]
[1778286168269,26.69,80192.93,52.5,0.44532,0.00019,30.2128]
[1778286171279,26.69,80195.21,52.5,0.44576,0.00019,30.2183]
[1778286172571,26.69,80195.46,52.5,0.44581,0.00019,30.21891]
[1778286174033,26.69,80196.35,52.5,0.44599,0.00019,30.22105]
[1778286174134,26.69,80196.35,52.5,0.44599,0.00019,30.22105]
[1778286179468,26.69,80198.86,52.5,0.44648,0.00019,30.22707]
[1778286182425,26.69,80199.0,52.5,0.44651,0.00019,30.22741]
[1778286187526,26.69,80199.21,52.5,0.44655,0.00019,30.22794]
[1778286192561,26.69,80200.36,52.5,0.44677,0.00019,30.23069]
[1778286197596,26.7,80200.5,52.5,0.44681,0.00019,30.23105]
[1778286202040,26.7,80200.21,52.5,0.44675,0.00019,30.23038]
[1778286205652,26.7,80192.8,52.5,0.44532,0.00019,30.21273]
[1778286210687,26.7,80191.61,52.5,0.44509,0.00019,30.20985]
[1778286215723,26.7,80191.68,52.5,0.44509,0.00019,30.20677]
[1778286221765,26.7,80191.63,52.5,0.44508,0.00019,30.20664]
[1778286226800,26.7,80191.16,52.5,0.44499,0.00019,30.20549]
[1778286231839,26.7,80191.07,52.5,0.44497,0.00019,30.20526]
[1778286236874,26.69,80190.85,52.5,0.44493,0.00019,30.20472]
[1778286240202,26.69,80190.85,52.5,0.44493,0.00019,30.20472]
[1778286240245,26.69,80190.85,52.5,0.44493,0.00019,30.20472]
[1778286240427,26.69,80191.54,52.5,0.44506,0.00019,30.20639]
[1778286245937,26.7,80180.77,52.5,0.44298,0.00019,30.17992]
[1778286249464,26.7,80181.13,52.5,0.44305,0.00019,30.18083]
[1778286255000,26.7,80189.37,52.5,0.44465,0.00019,30.20116]
[1778286260039,26.7,80189.65,52.5,0.4447,0.00019,30.20184]
[1778286262716,26.7,80189.91,52.5,0.44475,0.00019,30.20246]
[1778286268096,26.7,80189.97,52.5,0.44476,0.00019,30.2026]
[1778286272750,26.7,80189.29,52.5,0.44462,0.00019,30.19771]
[1778286276067,26.7,80189.22,52.5,0.44461,0.00019,30.19753]
[1778286278167,26.7,80181.82,52.5,0.44317,0.00019,30.1793]
[1778286283202,26.7,80179.46,52.5,0.44272,0.00019,30.17344]
[1778286290251,26.7,80180.06,52.5,0.44284,0.00019,30.17502]
[1778286291379,26.7,80180.06,52.5,0.44284,0.00019,30.17502]
[1778286292851,26.7,80176.64,52.5,0.44218,0.00019,30.16641]
[1778286293678,26.7,80173.04,52.5,0.44148,0.00019,30.15725]
[1778286299314,26.69,80172.34,52.5,0.44134,0.00019,30.15534]
[1778286304349,26.69,80172.21,52.5,0.4413,0.00019,30.1549]
[1778286312405,26.68,80170.2,52.5,0.4409,0.00019,30.14957]
[1778286317440,26.68,80168.83,52.5,0.44062,0.00019,30.14593]
[1778286322475,26.68,80168.83,52.5,0.44062,0.00019,30.14583]
[1778286327512,26.67,80170.98,52.5,0.44102,0.00019,30.15128]
[1778286333552,26.67,80170.84,52.5,0.44098,0.00019,30.14758]
[1778286339594,26.67,80169.98,52.5,0.44081,0.00019,30.14527]
[1778286346307,26.67,80169.59,52.5,0.44072,0.00019,30.1442]
[1778286351680,26.66,80168.49,52.5,0.4405,0.00019,30.14122]
[1778286357722,26.66,80168.7,52.5,0.44053,0.00019,30.14167]
[1778286362782,26.66,80169.66,52.5,0.44071,0.00019,30.14408]
[1778286367817,26.65,80170.73,52.5,0.44091,0.00019,30.14676]
[1778286372852,26.65,80172.41,52.5,0.44124,0.00019,30.15108]
[1778286377887,26.66,80172.3,52.5,0.44122,0.00019,30.15087]
[1778286382924,26.66,80172.44,52.5,0.44126,0.00019,30.1513]
[1778286396409,26.66,80172.61,52.5,0.44129,0.00019,30.1518]
[1778286403065,26.67,80172.76,52.5,0.44134,0.00019,30.14919]
[1778286408100,26.67,80172.37,52.5,0.44127,0.00019,30.14828]
[1778286416156,26.68,80172.76,52.5,0.44136,0.00019,30.14941]
[1778286421192,26.68,80172.24,52.5,0.44126,0.00019,30.14816]
[1778286421719,26.68,80172.24,52.5,0.44126,0.00019,30.14816]
[1778286422686,26.68,80168.82,52.5,0.4406,0.00019,30.13935]
[1778286422727,26.68,80168.82,52.5,0.4406,0.00019,30.13935]
[1778286423206,26.68,80160.88,52.5,0.43906,0.00019,30.11858]
[1778286428241,26.68,80154.55,52.5,0.43785,0.00019,30.10188]
[1778286433388,26.69,80154.47,52.5,0.43785,0.00019,30.10181]
[1778286433489,26.69,80154.24,52.5,0.43781,0.00019,30.10123]
[1778286439318,26.69,80152.52,52.5,0.43749,0.00019,30.09677]
[1778286439866,26.69,80152.52,52.5,0.43749,0.00019,30.09677]
[1778286445360,26.7,80151.52,52.5,0.43731,0.00019,30.09425]
[1778286446267,26.7,80151.52,52.5,0.43731,0.00019,30.09425]
[1778286451402,26.71,80150.17,52.5,0.43706,0.00019,30.08753]
[1778286457444,26.71,80150.87,52.5,0.43721,0.00019,30.08962]
[1778286462479,26.72,80149.91,52.5,0.43704,0.00019,30.08717]
[1778286468521,26.72,80150.6,52.5,0.43719,0.00019,30.08922]
[1778286473556,26.73,80150.47,52.5,0.43717,0.00019,30.08902]
[1778286480605,26.73,80150.01,52.5,0.4371,0.00019,30.08797]
[1778286485640,26.74,80150.17,52.5,0.43714,0.00019,30.08854]
[1778286490675,26.74,80150.24,52.5,0.43717,0.00019,30.08886]
[1778286497724,26.75,80150.52,52.5,0.43724,0.00019,30.0898]
[1778286502759,26.75,80150.14,52.5,0.43717,0.00019,30.0889]
[1778286507794,26.75,80149.33,52.5,0.43703,0.00019,30.08683]
[1778286514845,26.76,80149.39,52.5,0.43705,0.00019,30.08393]
[1778286522900,26.76,80149.22,52.5,0.43703,0.00019,30.08366]
[1778286528942,26.77,80148.49,52.5,0.4369,0.00019,30.08183]
[1778286534984,26.77,80148.4,52.5,0.4369,0.00019,30.08175]
[1778286537929,26.78,80148.26,52.5,0.43687,0.00019,30.08142]
[1778286546062,26.78,80148.36,52.5,0.43691,0.00019,30.0819]
[1778286552311,26.78,80149.16,52.5,0.43707,0.00019,30.08415]
[1778286560214,26.79,80148.97,52.5,0.43705,0.00019,30.08385]
[1778286570284,26.8,80149.08,52.5,0.43709,0.00019,30.08436]
[1778286575319,26.8,80148.7,52.5,0.43702,0.00019,30.08019]
[1778286583375,26.81,80148.65,52.5,0.43702,0.00019,30.08022]
[1778286594452,26.81,80148.54,52.5,0.43702,0.00019,30.08014]
[1778286599487,26.82,80148.8,52.5,0.43708,0.00019,30.08094]
[1778286600507,26.82,80148.8,52.5,0.43708,0.00019,30.08094]
[1778286600603,26.82,80149.09,52.5,0.43713,0.00019,30.08174]
[1778286606536,26.82,80152.52,52.5,0.4378,0.00019,30.09107]
[1778286611572,26.82,80153.06,52.5,0.43792,0.00019,30.09261]
[1778286616606,26.83,80154.35,52.5,0.43817,0.00019,30.09614]
[1778286620634,26.83,80165.36,52.5,0.4403,0.00019,30.12509]
[1778286621840,26.83,80165.36,52.5,0.4403,0.00019,30.12509]
[1778286631712,26.83,80169.04,52.5,0.44101,0.00019,30.13141]
[1778286636747,26.83,80171.62,52.5,0.44151,0.00019,30.13801]
[1778286641782,26.83,80171.53,52.5,0.44149,0.00019,30.13779]
[1778286641879,26.83,80171.53,52.5,0.44149,0.00019,30.13779]
[1778286651852,26.83,80171.45,52.5,0.44147,0.00019,30.13759]
[1778286656887,26.83,80164.78,52.5,0.44019,0.00019,30.12048]
[1778286661922,26.83,80163.72,52.5,0.43999,0.00019,30.11776]
[1778286666958,26.83,80169.27,52.5,0.44106,0.00019,30.13209]
[1778286671994,26.83,80175.84,52.5,0.44233,0.00019,30.14875]
[1778286679043,26.83,80175.53,52.5,0.44227,0.00019,30.14797]
[1778286684078,26.83,80176.94,52.5,0.44254,0.00019,30.15152]
[1778286689113,26.84,80178.03,52.5,0.44275,0.00019,30.15426]
[1778286694148,26.84,80178.33,52.5,0.4428,0.00019,30.15178]
[1778286696554,26.84,80178.33,52.5,0.4428,0.00019,30.15178]
[1778286696598,26.84,80178.33,52.5,0.4428,0.00019,30.15178]
[1778286696731,26.84,80178.33,52.5,0.4428,0.00019,30.15178]
[1778286696873,26.84,80178.33,52.5,0.4428,0.00019,30.15178]
[1778286703214,26.84,80178.39,52.5,0.44282,0.00019,30.15197]
[1778286708250,26.84,80178.82,52.5,0.4429,0.00019,30.15306]
[1778286713713,26.84,80179.43,52.5,0.44302,0.00019,30.1546]
[1778286719327,26.84,80179.79,52.5,0.44309,0.00019,30.15553]
[1778286727383,26.84,80179.5,52.5,0.44304,0.00019,30.15485]
[1778286732352,26.84,80179.53,52.5,0.44305,0.00019,30.15493]
[1778286733262,26.84,80181.14,52.5,0.44336,0.00019,30.15892]
[1778286737703,26.84,80182.3,52.5,0.44358,0.00019,30.16178]
[1778286744502,26.84,80184.56,52.5,0.44401,0.00019,30.16729]
[1778286749537,26.84,80185.12,52.5,0.44412,0.00019,30.16863]
[1778286754901,26.84,80185.31,52.5,0.44415,0.00019,30.16583]
[1778286754902,26.84,80185.31,52.5,0.44415,0.00019,30.16583]
[1778286760614,26.84,80186.32,52.5,0.44433,0.00019,30.16823]
[1778286761247,26.84,80186.32,52.5,0.44433,0.00019,30.16823]
[1778286766658,26.83,80187.34,52.5,0.44453,0.00019,30.17068]
[1778286772701,26.83,80187.38,52.5,0.44453,0.00019,30.17074]
[1778286777736,26.83,80187.23,52.5,0.4445,0.00019,30.17035]
[1778286782809,26.83,80187.6,52.5,0.44457,0.00019,30.17123]
[1778286788813,26.83,80186.9,52.5,0.44443,0.00019,30.16949]
[1778286793848,26.83,80184.32,52.5,0.44393,0.00019,30.16315]
[1778286798883,26.83,80185.85,52.5,0.44422,0.00019,30.16686]
[1778286800061,26.83,80185.85,52.5,0.44422,0.00019,30.16686]
[1778286807019,26.83,80192.76,52.5,0.44555,0.00019,30.18354]
[1778286814995,26.83,80194.82,52.5,0.44594,0.00019,30.18521]
[1778286820031,26.83,80195.17,52.5,0.44601,0.00019,30.18603]
[1778286832114,26.82,80195.99,52.5,0.44616,0.00019,30.18794]
[1778286833369,26.82,80195.99,52.5,0.44616,0.00019,30.18794]
[1778286833425,26.82,80195.99,52.5,0.44616,0.00019,30.18794]
[1778286833819,26.82,80195.99,52.5,0.44616,0.00019,30.18794]
[1778286833893,26.82,80195.48,52.5,0.44606,0.00019,30.18672]
[1778286835079,26.82,80195.48,52.5,0.44606,0.00019,30.18672]
[1778286835083,26.82,80195.48,52.5,0.44606,0.00019,30.18672]
[1778286835090,26.82,80201.66,52.5,0.44726,0.00019,30.20126]
[1778286835116,26.82,80201.66,52.5,0.44726,0.00019,30.20126]
[1778286835120,26.82,80201.66,52.5,0.44726,0.00019,30.20126]
[1778286836157,26.82,80206.27,52.5,0.44815,0.00019,30.21193]
[1778286843191,26.82,80206.18,52.5,0.44812,0.00019,30.21162]
[1778286847951,26.82,80206.26,52.5,0.44813,0.00019,30.21176]
[1778286853265,26.81,80206.54,52.5,0.44817,0.00019,30.21231]
[1778286859307,26.81,80206.58,52.5,0.44817,0.00019,30.2123]
[1778286864343,26.81,80207.1,52.5,0.44827,0.00019,30.21343]
[1778286869378,26.8,80207.98,52.5,0.44843,0.00019,30.21538]
[1778286874413,26.8,80207.17,52.5,0.44826,0.00019,30.21022]
[1778286879448,26.8,80207.1,52.5,0.44824,0.00019,30.20999]
[1778286884483,26.79,80207.62,52.5,0.44833,0.00019,30.21112]
[1778286889518,26.79,80206.88,52.5,0.44818,0.00019,30.20935]
[1778286894553,26.79,80207.66,52.5,0.44833,0.00019,30.21108]
[1778286901604,26.78,80207.55,52.5,0.4483,0.00019,30.21074]
[1778286911672,26.78,80208.23,52.5,0.44842,0.00019,30.21217]
[1778286916707,26.78,80206.5,52.5,0.44808,0.00019,30.20813]
[1778286921743,26.77,80207.11,52.5,0.44819,0.00019,30.20948]
[1778286927785,26.77,80206.53,52.5,0.44807,0.00019,30.20807]
[1778286932820,26.77,80206.44,52.5,0.44804,0.00019,30.20457]
[1778286939869,26.76,80206.44,52.5,0.44803,0.00019,30.2045]
[1778286945217,26.76,80205.78,52.5,0.4479,0.00019,30.20293]
[1778286954974,26.76,80206.01,52.5,0.44793,0.00019,30.20334]
[1778286960013,26.75,80206.03,52.5,0.44793,0.00019,30.20333]
[1778286965045,26.75,80203.88,52.5,0.44751,0.00019,30.19829]
[1778286967059,26.75,80196.72,52.5,0.44612,0.00019,30.18143]
[1778286972094,26.75,80196.6,52.5,0.4461,0.00019,30.18113]
[1778286977129,26.75,80196.84,52.5,0.44614,0.00019,30.18168]
[1778286982164,26.75,80196.52,52.5,0.44608,0.00019,30.18091]
[1778286987199,26.75,80197.49,52.5,0.44626,0.00019,30.1832]
[1778286992234,26.75,80197.5,52.5,0.44626,0.00019,30.17998]
[1778286998276,26.75,80197.18,52.5,0.4462,0.00019,30.17921]
[1778287003311,26.75,80197.45,52.5,0.44625,0.00019,30.17985]
[1778287007345,26.75,80197.28,52.5,0.44621,0.00019,30.17944]
[1778287010772,26.75,80197.26,52.5,0.44621,0.00019,30.1794]
[1778287016402,26.75,80197.59,52.5,0.44627,0.00019,30.18018]
[1778287026472,26.75,80197.66,52.5,0.44629,0.00019,30.18034]
[1778287031507,26.75,80199.02,52.5,0.44655,0.00019,30.18356]
[1778287036542,26.75,80200.27,52.5,0.44679,0.00019,30.1865]
[1778287040488,26.75,80199.99,52.5,0.44674,0.00019,30.18584]
[1778287040695,26.75,80199.99,52.5,0.44674,0.00019,30.18584]
[1778287046613,26.75,80204.22,52.5,0.44755,0.00019,30.1957]
[1778287051648,26.74,80204.54,52.5,0.4476,0.00019,30.19317]
[1778287056684,26.74,80204.4,52.5,0.44757,0.00019,30.19281]
[1778287058003,26.74,80204.4,52.5,0.44757,0.00019,30.19281]
[1778287063733,26.74,80204.42,52.5,0.44757,0.00019,30.1928]
[1778287068768,26.74,80204.38,52.5,0.44756,0.00019,30.19267]
[1778287073803,26.74,80205.35,52.5,0.44774,0.00019,30.19488]
[1778287079845,26.73,80204.9,52.5,0.44765,0.00019,30.19377]
[1778287084880,26.73,80204.99,52.5,0.44766,0.00019,30.19393]
[1778287089915,26.73,80205.02,52.5,0.44766,0.00019,30.19395]
[1778287099986,26.73,80205.07,52.5,0.44766,0.00019,30.19395]
[1778287106029,26.72,80205.04,52.5,0.44765,0.00019,30.19382]
[1778287116099,26.72,80204.97,52.5,0.44762,0.00019,30.1903]
[1778287121134,26.72,80205.04,52.5,0.44763,0.00019,30.19041]
[1778287126170,26.71,80205.01,52.5,0.44762,0.00019,30.19028]
[1778287131205,26.71,80205.27,52.5,0.44766,0.00019,30.19083]
[1778287138254,26.71,80205.86,52.5,0.44777,0.00019,30.19212]
[1778287143289,26.7,80205.35,52.5,0.44766,0.00019,30.19088]
[1778287148324,26.7,80205.8,52.5,0.44774,0.00019,30.19187]
[1778287153361,26.7,80207.02,52.5,0.44797,0.00019,30.19464]
[1778287158396,26.7,80207.09,52.5,0.44798,0.00019,30.19474]
[1778287163431,26.69,80206.6,52.5,0.44788,0.00019,30.19355]
[1778287168466,26.69,80206.33,52.5,0.44782,0.00019,30.19287]
[1778287173501,26.69,80206.13,52.5,0.44777,0.00019,30.18911]
[1778287182926,26.69,80206.13,52.5,0.44777,0.00019,30.18911]
[1778287184579,26.68,80195.61,52.5,0.44572,0.00019,30.16417]
[1778287190623,26.68,80194.26,52.5,0.44546,0.00019,30.16093]
[1778287195658,26.69,80193.72,52.5,0.44535,0.00019,30.15965]
[1778287201699,26.69,80194.0,52.5,0.44541,0.00019,30.16036]
[1778287206735,26.69,80193.67,52.5,0.44535,0.00019,30.15959]
[1778287207760,26.69,80193.67,52.5,0.44535,0.00019,30.15959]
[1778287209757,26.69,80205.2,52.5,0.44759,0.00019,30.18695]
[1778287216806,26.69,80205.23,52.5,0.44761,0.00019,30.18712]
[1778287220181,26.69,80205.46,52.5,0.44765,0.00019,30.18768]
[1778287225869,26.7,80204.14,52.5,0.44741,0.00019,30.18468]
[1778287230904,26.7,80204.22,52.5,0.44743,0.00019,30.18492]
[1778287231579,26.7,80204.22,52.5,0.44743,0.00019,30.18492]
[1778287237953,26.7,80206.42,52.5,0.44785,0.00019,30.18688]
[1778287246009,26.71,80206.75,52.5,0.44793,0.00019,30.18774]
[1778287251044,26.71,80205.27,52.5,0.44765,0.00019,30.18436]
[1778287260108,26.71,80204.91,52.5,0.44759,0.00019,30.18362]
[1778287265143,26.72,80204.54,52.5,0.44752,0.00019,30.18282]
[1778287271185,26.72,80205.6,52.5,0.44773,0.00019,30.18535]
[1778287274156,26.72,80205.92,52.5,0.4478,0.00019,30.18611]
[1778287275380,26.72,80205.99,52.5,0.44781,0.00019,30.18628]
[1778287281644,26.72,80205.79,52.5,0.44778,0.00019,30.18587]
[1778287281772,26.72,80205.79,52.5,0.44778,0.00019,30.18587]
[1778287282800,26.73,80205.22,52.5,0.44767,0.00019,30.18459]
[1778287288304,26.73,80203.43,52.5,0.44733,0.00019,30.18048]
[1778287294376,26.73,80202.81,52.5,0.44721,0.00019,30.17584]
[1778287300419,26.73,80203.71,52.5,0.44739,0.00019,30.17799]
[1778287309482,26.73,80203.78,52.5,0.44741,0.00019,30.17822]
[1778287314517,26.74,80203.41,52.5,0.44734,0.00019,30.1774]
[1778287320559,26.74,80203.14,52.5,0.44729,0.00019,30.1768]
[1778287334658,26.74,80203.61,52.5,0.44739,0.00019,30.17799]
[1778287344728,26.74,80203.54,52.5,0.44738,0.00019,30.17788]
[1778287349765,26.74,80203.58,52.5,0.44739,0.00019,30.178]
[1778287357828,26.75,80203.55,52.5,0.44738,0.00019,30.17472]
[1778287362867,26.75,80203.44,52.5,0.44736,0.00019,30.17447]
[1778287371932,26.75,80197.99,52.5,0.44631,0.00019,30.16166]
[1778287377974,26.75,80192.4,52.5,0.44523,0.00019,30.14832]
[1778287383009,26.75,80192.6,52.5,0.44527,0.00019,30.14883]
[1778287388044,26.75,80192.67,52.5,0.44528,0.00019,30.14902]
[1778287393079,26.75,80193.24,52.5,0.4454,0.00019,30.15041]
[1778287396239,26.75,80192.68,52.5,0.44529,0.00019,30.14907]
[1778287396556,26.75,80192.68,52.5,0.44529,0.00019,30.14907]
[1778287402142,26.75,80188.43,52.5,0.44447,0.00019,30.13881]
[1778287404110,26.75,80187.5,52.5,0.44429,0.00019,30.13654]
[1778287413219,26.75,80188.63,52.5,0.44451,0.00019,30.13611]
[1778287414936,26.75,80188.27,52.5,0.44444,0.00019,30.13523]
[1778287420268,26.75,80188.87,52.5,0.44455,0.00019,30.13671]
[1778287426310,26.75,80188.26,52.5,0.44444,0.00019,30.13522]
[1778287427709,26.75,80188.26,52.5,0.44444,0.00019,30.13522]
[1778287429681,26.75,80188.26,52.5,0.44444,0.00019,30.13522]
[1778287429723,26.75,80188.26,52.5,0.44444,0.00019,30.13522]
[1778287434111,26.76,80179.41,52.5,0.44273,0.00019,30.11338]
[1778287437651,26.76,80180.08,52.5,0.44286,0.00019,30.11507]
[1778287440173,26.76,80180.65,52.5,0.44297,0.00019,30.11651]
[1778287440234,26.76,80180.65,52.5,0.44297,0.00019,30.11651]
[1778287440995,26.76,80184.88,52.5,0.44379,0.00019,30.12699]
[1778287444935,26.76,80188.29,52.5,0.44445,0.00019,30.13535]
[1778287449250,26.76,80187.24,52.5,0.44424,0.00019,30.13278]
[1778287454506,26.76,80187.67,52.5,0.44433,0.00019,30.13382]
[1778287457783,26.76,80188.85,52.5,0.44455,0.00019,30.1367]
[1778287463569,26.76,80189.25,52.5,0.44463,0.00019,30.13765]
[1778287467680,26.76,80188.54,52.5,0.44449,0.00019,30.13592]
[1778287474646,26.75,80189.1,52.5,0.44459,0.00019,30.13403]
[1778287479681,26.75,80188.85,52.5,0.44454,0.00019,30.13342]
[1778287485607,26.75,80188.98,52.5,0.44457,0.00019,30.13373]
[1778287487835,26.75,80187.91,52.5,0.44436,0.00019,30.13112]
[1778287488699,26.75,80187.91,52.5,0.44436,0.00019,30.13112]
[1778287495794,26.75,80188.37,52.5,0.44445,0.00019,30.13223]
[1778287498237,26.75,80188.4,52.5,0.44445,0.00019,30.1323]
[1778287503896,26.75,80190.99,52.5,0.44496,0.00019,30.13859]
[1778287504415,26.75,80190.99,52.5,0.44496,0.00019,30.13859]
[1778287505864,26.75,80200.21,52.5,0.44674,0.00019,30.1606]
[1778287514837,26.76,80201.57,52.5,0.44701,0.00019,30.16383]
[1778287520971,26.76,80200.55,52.5,0.44682,0.00019,30.16153]
[1778287525167,26.76,80200.8,52.5,0.44687,0.00019,30.16213]
[1778287527886,26.76,80202.05,52.5,0.44711,0.00019,30.16508]
[1778287534594,26.76,80202.19,52.5,0.44714,0.00019,30.16221]
[1778287534610,26.76,80202.19,52.5,0.44714,0.00019,30.16221]
[1778287540104,26.76,80205.38,52.5,0.44776,0.00019,30.1697]
[1778287545139,26.77,80205.37,52.5,0.44776,0.00019,30.16972]
[1778287546465,26.77,80205.37,52.5,0.44776,0.00019,30.16972]
[1778287555210,26.77,80205.61,52.5,0.44782,0.00019,30.17037]
[1778287560245,26.77,80205.84,52.5,0.44787,0.00019,30.17095]
[1778287565280,26.78,80204.33,52.5,0.44758,0.00019,30.1675]
[1778287573336,26.78,80204.19,52.5,0.44756,0.00019,30.16725]
[1778287580385,26.78,80204.43,52.5,0.44762,0.00019,30.16786]
[1778287583150,26.78,80204.33,52.5,0.4476,0.00019,30.16764]
[1778287591462,26.78,80204.33,52.5,0.4476,0.00019,30.16449]
[1778287601532,26.79,80204.33,52.5,0.44761,0.00019,30.16456]
[1778287606567,26.79,80203.19,52.5,0.44739,0.00019,30.16194]
[1778287611602,26.79,80203.21,52.5,0.44739,0.00019,30.16202]
[1778287616637,26.79,80202.79,52.5,0.44732,0.00019,30.16106]
[1778287621557,26.79,80202.75,52.5,0.44731,0.00019,30.16098]
[1778287626708,26.79,80200.05,52.5,0.44679,0.00019,30.15469]
[1778287630614,26.79,80198.46,52.5,0.44648,0.00019,30.15095]
[1778287635771,26.79,80201.47,52.5,0.44707,0.00019,30.15804]
[1778287642823,26.79,80202.02,52.5,0.44718,0.00019,30.15935]
[1778287648865,26.8,80202.13,52.5,0.4472,0.00019,30.15962]
[1778287654907,26.8,80202.66,52.5,0.4473,0.00019,30.15765]
[1778287659942,26.8,80202.36,52.5,0.44724,0.00019,30.15698]
[1778287665985,26.8,80202.16,52.5,0.44721,0.00019,30.15654]
[1778287672027,26.8,80202.28,52.5,0.44723,0.00019,30.15685]
[1778287678069,26.8,80202.75,52.5,0.44733,0.00019,30.15798]
[1778287679910,26.8,80202.75,52.5,0.44733,0.00019,30.15798]
[1778287680630,26.8,80202.75,52.5,0.44733,0.00019,30.15798]
[1778287683021,26.8,80200.55,52.5,0.4469,0.00019,30.15286]
[1778287688139,26.8,80201.37,52.5,0.44706,0.00019,30.15481]
[1778287693174,26.8,80201.98,52.5,0.44718,0.00019,30.15625]
[1778287695570,26.81,80201.31,52.5,0.44706,0.00019,30.15469]
[1778287701230,26.81,80204.88,52.5,0.44775,0.00019,30.16303]
[1778287704219,26.81,80204.85,52.5,0.44774,0.00019,30.16297]
[1778287709286,26.81,80209.67,52.5,0.44868,0.00019,30.17409]
[1778287714321,26.81,80210.56,52.5,0.44884,0.00019,30.1728]
[1778287719356,26.8,80210.91,52.5,0.4489,0.00019,30.17353]
[1778287724391,26.8,80214.06,52.5,0.4495,0.00019,30.18058]
[1778287729053,26.8,80216.63,52.5,0.44999,0.00019,30.18628]
[1778287729267,26.8,80216.63,52.5,0.44999,0.00019,30.18628]
[1778287729963,26.8,80216.63,52.5,0.44999,0.00019,30.18628]
[1778287735045,26.79,80221.9,52.5,0.451,0.00019,30.19785]
[1778287735468,26.79,80222.36,52.5,0.45109,0.00019,30.19883]
[1778287741510,26.79,80222.47,52.5,0.45111,0.00019,30.19902]
[1778287746545,26.79,80222.47,52.5,0.4511,0.00019,30.19898]
[1778287755608,26.78,80222.39,52.5,0.45108,0.00019,30.19873]
[1778287760643,26.78,80222.9,52.5,0.45117,0.00019,30.19981]
[1778287765679,26.78,80223.4,52.5,0.45127,0.00019,30.20086]
[1778287770713,26.78,80229.35,52.5,0.45241,0.00019,30.21369]
[1778287775753,26.77,80228.72,52.5,0.45228,0.00019,30.20905]
[1778287782802,26.77,80228.72,52.5,0.45227,0.00019,30.20898]
[1778287787837,26.77,80224.64,52.5,0.45147,0.00019,30.20009]
[1778287788331,26.77,80224.64,52.5,0.45147,0.00019,30.20009]
[1778287789007,26.77,80224.64,52.5,0.45147,0.00019,30.20009]
[1778287789021,26.77,80221.17,52.5,0.4508,0.00019,30.19247]
[1778287790236,26.77,80216.27,52.5,0.44985,0.00019,30.18157]
[1778287795894,26.76,80207.2,52.5,0.44808,0.00019,30.1609]
[1778287801935,26.76,80207.74,52.5,0.44818,0.00019,30.16209]
[1778287802396,26.76,80207.74,52.5,0.44818,0.00019,30.16209]
[1778287807977,26.76,80203.09,52.5,0.44728,0.00019,30.15127]
[1778287809111,26.76,80203.09,52.5,0.44728,0.00019,30.15127]
[1778287814544,26.76,80202.4,52.5,0.44714,0.00019,30.14963]
[1778287820062,26.76,80202.38,52.5,0.44714,0.00019,30.14956]
[1778287825097,26.76,80202.34,52.5,0.44713,0.00019,30.14946]
[1778287830132,26.76,80202.42,52.5,0.44714,0.00019,30.14964]
[1778287832956,26.76,80202.13,52.5,0.44708,0.00019,30.14572]
[1778287839195,26.76,80201.97,52.5,0.44705,0.00019,30.14535]
[1778287844231,26.76,80202.35,52.5,0.44712,0.00019,30.14624]
[1778287845239,26.76,80202.35,52.5,0.44712,0.00019,30.14624]
[1778287845744,26.76,80202.35,52.5,0.44712,0.00019,30.14624]
[1778287847222,26.76,80197.99,52.5,0.44628,0.00019,30.13597]
[1778287847255,26.76,80189.39,52.5,0.44461,0.00019,30.11531]
[1778287850018,26.76,80188.41,52.5,0.44442,0.00019,30.11293]
[1778287850042,26.76,80188.41,52.5,0.44442,0.00019,30.11293]
[1778287851284,26.76,80198.06,52.5,0.44629,0.00019,30.13617]
[1778287854267,26.76,80200.44,52.5,0.44676,0.00019,30.1418]
[1778287856298,26.76,80200.44,52.5,0.44676,0.00019,30.1418]
[1778287856308,26.76,80200.44,52.5,0.44676,0.00019,30.1418]
[1778287858336,26.76,80208.16,52.5,0.44825,0.00019,30.15977]
[1778287863371,26.76,80208.31,52.5,0.44828,0.00019,30.16012]
[1778287869130,26.76,80207.87,52.5,0.4482,0.00019,30.15913]
[1778287879133,26.76,80209.43,52.5,0.4485,0.00019,30.16273]
[1778287883115,26.76,80209.57,52.5,0.44853,0.00019,30.16305]
[1778287891568,26.76,80210.24,52.5,0.44865,0.00019,30.16129]
[1778287894775,26.76,80211.44,52.5,0.44888,0.00019,30.16401]
[1778287894832,26.76,80211.44,52.5,0.44888,0.00019,30.16401]
[1778287899011,26.76,80215.6,52.5,0.44969,0.00019,30.17339]
[1778287902511,26.75,80217.46,52.5,0.45004,0.00019,30.17751]
[1778287902645,26.75,80218.45,52.5,0.45023,0.00019,30.17971]
[1778287906310,26.75,80220.53,52.5,0.45064,0.00019,30.18432]
[1778287911708,26.75,80222.72,52.5,0.45106,0.00019,30.18911]
[1778287913509,26.75,80222.72,52.5,0.45106,0.00019,30.18911]
[1778287918757,26.75,80222.51,52.5,0.45101,0.00019,30.18861]
[1778287921269,26.75,80219.99,52.5,0.45052,0.00019,30.18303]
[1778287921778,26.75,80214.66,52.5,0.44949,0.00019,30.1711]
[1778287926813,26.75,80211.6,52.5,0.44889,0.00019,30.16412]
[1778287931139,26.75,80211.01,52.5,0.44877,0.00019,30.16276]
[1778287936883,26.74,80210.15,52.5,0.44859,0.00019,30.16071]
[1778287940312,26.74,80210.4,52.5,0.44864,0.00019,30.16126]
[1778287940387,26.74,80210.4,52.5,0.44864,0.00019,30.16126]
[1778287940398,26.74,80210.4,52.5,0.44864,0.00019,30.16126]
[1778287940911,26.74,80219.25,52.5,0.45036,0.00019,30.1812]
[1778287941919,26.74,80226.18,52.5,0.4517,0.00019,30.19642]
[1778287946953,26.74,80227.44,52.5,0.45194,0.00019,30.19908]
[1778287952996,26.73,80228.61,52.5,0.45215,0.00019,30.19828]
[1778287958033,26.73,80226.15,52.5,0.45166,0.00019,30.19288]
[1778287958924,26.73,80226.15,52.5,0.45166,0.00019,30.19288]
[1778287964075,26.72,80226.9,52.5,0.4518,0.00019,30.19442]
[1778287970117,26.72,80226.64,52.5,0.45174,0.00019,30.19376]
[1778287975152,26.71,80226.31,52.5,0.45167,0.00019,30.19296]
[1778287977426,26.71,80226.26,52.5,0.45165,0.00019,30.19284]
[1778287983208,26.71,80225.42,52.5,0.45148,0.00019,30.19089]
[1778287988243,26.7,80225.56,52.5,0.4515,0.00019,30.19112]
[1778287994285,26.7,80224.87,52.5,0.45135,0.00019,30.18951]
[1778287999320,26.69,80224.97,52.5,0.45136,0.00019,30.18965]
[1778288004551,26.69,80224.94,52.5,0.45135,0.00019,30.18952]
[1778288004578,26.69,80224.94,52.5,0.45135,0.00019,30.18952]
[1778288004637,26.69,80224.53,52.5,0.45127,0.00019,30.18858]
[1778288006370,26.69,80216.02,52.5,0.44961,0.00019,30.16964]
[1778288013418,26.68,80216.35,52.5,0.44966,0.00019,30.16703]
[1778288018453,26.68,80216.78,52.5,0.44973,0.00019,30.16792]
[1778288024495,26.68,80216.73,52.5,0.44971,0.00019,30.16772]
[1778288029838,26.67,80217.2,52.5,0.4498,0.00019,30.1687]
[1778288035574,26.67,80219.65,52.5,0.45026,0.00019,30.1741]
[1778288040609,26.66,80219.76,52.5,0.45028,0.00019,30.17425]
[1778288042488,26.66,80219.54,52.5,0.45023,0.00019,30.17375]
[1778288043178,26.66,80219.97,52.5,0.45031,0.00019,30.17469]
[1778288048665,26.66,80225.24,52.5,0.45134,0.00019,30.18631]
[1778288054707,26.66,80228.7,52.5,0.45201,0.00019,30.19381]
[1778288059204,26.66,80229.37,52.5,0.45213,0.00019,30.19523]
[1778288064777,26.65,80230.52,52.5,0.45235,0.00019,30.19766]
[1778288069812,26.65,80231.01,52.5,0.45244,0.00019,30.19868]
[1778288074847,26.65,80231.69,52.5,0.45256,0.00019,30.19686]
[1778288079882,26.65,80231.75,52.5,0.45257,0.00019,30.19697]
[1778288085924,26.65,80232.17,52.5,0.45265,0.0002,30.19784]
[1778288089202,26.65,80232.16,52.5,0.45265,0.0002,30.19781]
[1778288093533,26.65,80231.79,52.5,0.45258,0.0002,30.197]
[1778288099015,26.64,80229.21,52.5,0.45207,0.00019,30.1914]
[1778288106065,26.64,80229.52,52.5,0.45212,0.0002,30.19203]
[1778288112107,26.64,80229.0,52.5,0.45202,0.0002,30.19087]
[1778288117142,26.64,80226.42,52.5,0.45151,0.0002,30.18522]
[1778288122177,26.64,80226.18,52.5,0.45146,0.0002,30.18465]
[1778288127213,26.64,80226.46,52.5,0.45151,0.0002,30.18523]
[1778288132248,26.63,80226.4,52.5,0.45149,0.0002,30.18183]
[1778288137283,26.63,80229.11,52.5,0.45202,0.0002,30.18771]
[1778288140899,26.63,80229.09,52.5,0.45201,0.0002,30.18766]
[1778288140968,26.63,80229.09,52.5,0.45201,0.0002,30.18766]
[1778288141312,26.63,80219.72,52.5,0.45018,0.0002,30.16701]
[1778288142319,26.63,80210.79,52.5,0.44844,0.00019,30.14673]
[1778288147354,26.63,80210.83,52.5,0.44844,0.00019,30.14678]
[1778288152389,26.63,80210.06,52.5,0.44829,0.00019,30.14495]
[1778288158431,26.62,80209.92,52.5,0.44826,0.00019,30.14457]
[1778288163466,26.62,80210.19,52.5,0.4483,0.00019,30.14515]
[1778288171522,26.62,80210.29,52.5,0.44832,0.0002,30.14531]
[1778288176558,26.62,80210.68,52.5,0.44839,0.0002,30.14617]
[1778288181599,26.62,80210.65,52.5,0.44838,0.0002,30.14606]
[1778288186634,26.61,80211.18,52.5,0.44848,0.0002,30.14724]
[1778288191669,26.61,80211.11,52.5,0.44845,0.0002,30.1438]
[1778288196704,26.61,80211.06,52.5,0.44844,0.0002,30.14364]
[1778288201739,26.61,80211.27,52.5,0.44848,0.0002,30.14407]
[1778288206778,26.61,80212.73,52.5,0.44876,0.0002,30.14738]
[1778288211813,26.6,80212.22,52.5,0.44865,0.0002,30.14617]
[1778288217855,26.6,80211.65,52.5,0.44854,0.0002,30.14481]
[1778288222890,26.6,80211.7,52.5,0.44854,0.0002,30.14488]
[1778288227926,26.6,80212.88,52.5,0.44877,0.0002,30.14754]
[1778288232961,26.6,80214.6,52.5,0.4491,0.0002,30.15142]
[1778288237996,26.59,80213.44,52.5,0.44887,0.0002,30.14872]
[1778288243036,26.59,80213.59,52.5,0.44889,0.0002,30.14902]
[1778288248071,26.59,80213.46,52.5,0.44886,0.0002,30.14868]
[1778288253106,26.59,80215.07,52.5,0.44916,0.0002,30.14906]
[1778288255240,26.59,80215.12,52.5,0.44917,0.0002,30.14917]
[1778288255341,26.59,80215.15,52.5,0.44918,0.0002,30.14923]
[1778288261162,26.58,80221.76,52.5,0.45046,0.0002,30.16408]
[1778288266197,26.58,80223.07,52.5,0.45071,0.0002,30.16694]
[1778288271232,26.58,80223.66,52.5,0.45082,0.0002,30.1682]
[1778288275194,26.58,80224.24,52.5,0.45093,0.0002,30.16946]
[1778288280342,26.58,80228.19,52.5,0.4517,0.0002,30.17809]
[1778288286337,26.58,80228.92,52.5,0.45184,0.0002,30.17968]
[1778288290161,26.58,80228.88,52.5,0.45184,0.0002,30.1796]
[1778288295401,26.58,80229.18,52.5,0.45189,0.0002,30.18024]
[1778288302450,26.57,80229.22,52.5,0.4519,0.0002,30.18029]
[1778288306909,26.57,80229.99,52.5,0.45205,0.0002,30.18194]
[1778288316549,26.57,80236.4,52.5,0.45329,0.0002,30.19247]
[1778288319116,26.57,80236.41,52.5,0.45329,0.0002,30.19249]
[1778288323830,26.57,80236.42,52.5,0.4533,0.0002,30.19251]
[1778288329639,26.57,80236.13,52.5,0.45324,0.0002,30.19188]
[1778288334674,26.57,80236.54,52.5,0.45332,0.0002,30.19274]
[1778288344745,26.57,80236.54,52.5,0.45331,0.0002,30.19271]
[1778288353809,26.57,80236.99,52.5,0.4534,0.0002,30.19364]
[1778288362872,26.56,80236.63,52.5,0.45332,0.0002,30.19276]
[1778288371935,26.55,80236.61,52.5,0.45329,0.0002,30.18935]
[1778288378984,26.55,80236.63,52.5,0.45328,0.0002,30.1893]
[1778288385585,26.55,80236.54,52.5,0.45327,0.0002,30.18909]
[1778288385597,26.55,80236.89,52.5,0.45333,0.0002,30.18977]
[1778288385995,26.55,80236.89,52.5,0.45333,0.0002,30.18977]
[1778288390611,26.54,80230.42,52.5,0.45205,0.0002,30.17582]
[1778288396103,26.54,80230.63,52.5,0.45209,0.0002,30.1762]
[1778288397888,26.54,80230.63,52.5,0.45209,0.0002,30.1762]
[1778288398117,26.54,80230.3,52.5,0.45202,0.0002,30.17546]
[1778288400998,26.54,80230.53,52.5,0.45206,0.0002,30.17594]
[1778288401145,26.54,80228.29,52.5,0.45162,0.0002,30.17105]
[1778288403159,26.54,80216.54,52.5,0.44932,0.0002,30.14479]
[1778288408475,26.54,80216.34,52.5,0.44928,0.0002,30.14431]
[1778288408576,26.54,80217.21,52.5,0.44945,0.0002,30.14628]
[1778288408837,26.54,80217.21,52.5,0.44945,0.0002,30.14628]
[1778288414237,26.54,80220.47,52.5,0.45009,0.0002,30.15366]
[1778288420279,26.54,80220.81,52.5,0.45016,0.0002,30.15443]
[1778288425314,26.54,80220.81,52.5,0.45016,0.0002,30.15444]
[1778288430349,26.54,80220.75,52.5,0.45015,0.0002,30.15431]
[1778288436391,26.54,80221.31,52.5,0.45025,0.0002,30.15234]
[1778288436849,26.54,80221.31,52.5,0.45025,0.0002,30.15234]
[1778288443440,26.54,80221.72,52.5,0.45033,0.0002,30.15327]
[1778288448475,26.54,80223.39,52.5,0.45066,0.0002,30.157]
[1778288454517,26.54,80223.71,52.5,0.45072,0.0002,30.15772]
[1778288460560,26.54,80224.79,52.5,0.45093,0.0002,30.16012]
[1778288466643,26.54,80228.06,52.5,0.45157,0.0002,30.16732]
[1778288472644,26.54,80228.62,52.5,0.45168,0.0002,30.16852]
[1778288477679,26.54,80228.94,52.5,0.45174,0.0002,30.1692]
[1778288482714,26.54,80229.04,52.5,0.45176,0.0002,30.1694]
[1778288487754,26.53,80229.63,52.5,0.45187,0.0002,30.17067]
[1778288492136,26.53,80229.02,52.5,0.45175,0.0002,30.16608]
[1778288497066,26.53,80229.0,52.5,0.45174,0.0002,30.16601]
[1778288502863,26.53,80233.52,52.5,0.45262,0.0002,30.17578]
[1778288507853,26.53,80233.24,52.5,0.45256,0.0002,30.17514]
[1778288507898,26.53,80230.53,52.5,0.45203,0.0002,30.16927]
[1778288508905,26.53,80222.88,52.5,0.45053,0.0002,30.15241]
[1778288513697,26.53,80220.22,52.5,0.45001,0.0002,30.14641]
[1778288518976,26.52,80219.82,52.5,0.44992,0.0002,30.1454]
[1778288530053,26.51,80219.86,52.5,0.44991,0.0002,30.14532]
[1778288535088,26.51,80219.69,52.5,0.44987,0.0002,30.14488]
[1778288540123,26.51,80220.02,52.5,0.44992,0.0002,30.14556]
[1778288545158,26.51,80218.64,52.5,0.44965,0.0002,30.14239]
[1778288550193,26.5,80218.83,52.5,0.44968,0.0002,30.14276]
[1778288555836,26.5,80218.6,52.5,0.44962,0.0002,30.13895]
[1778288558611,26.5,80218.64,52.5,0.44963,0.0002,30.13902]
[1778288564291,26.5,80218.96,52.5,0.44968,0.0002,30.13965]
[1778288569326,26.49,80218.89,52.5,0.44966,0.0002,30.13944]
[1778288578389,26.49,80218.87,52.5,0.44965,0.0002,30.13929]
[1778288583424,26.49,80219.7,52.5,0.44981,0.0002,30.14111]
[1778288584306,26.49,80219.7,52.5,0.44981,0.0002,30.14111]
[1778288584415,26.49,80219.7,52.5,0.44981,0.0002,30.14111]
[1778288584433,26.48,80222.54,52.5,0.45036,0.0002,30.14749]
[1778288589466,26.48,80229.17,52.5,0.45166,0.0002,30.16217]
[1778288594505,26.48,80227.22,52.5,0.45128,0.0002,30.15787]
[1778288600548,26.48,80227.35,52.5,0.4513,0.0002,30.15815]
[1778288605583,26.48,80228.27,52.5,0.45148,0.0002,30.16017]
[1778288612632,26.48,80228.34,52.5,0.45149,0.0002,30.15708]
[1778288617668,26.48,80228.45,52.5,0.45151,0.0002,30.15732]
[1778288622705,26.48,80228.68,52.5,0.45155,0.0002,30.15782]
[1778288627740,26.48,80228.57,52.5,0.45153,0.0002,30.15757]
[1778288632775,26.48,80228.37,52.5,0.45149,0.0002,30.15713]
[1778288640831,26.48,80228.33,52.5,0.45149,0.0002,30.15704]
[1778288645866,26.48,80228.59,52.5,0.45154,0.0002,30.15761]
[1778288647144,26.48,80230.08,52.5,0.45183,0.0002,30.16088]
[1778288647846,26.48,80230.08,52.5,0.45183,0.0002,30.16088]
[1778288649112,26.48,80236.24,52.5,0.45304,0.0002,30.1742]
[1778288652640,26.48,80237.22,52.5,0.45323,0.0002,30.17629]
[1778288657951,26.48,80243.97,52.5,0.45456,0.0002,30.19058]
[1778288662986,26.49,80240.85,52.5,0.45395,0.0002,30.18409]
[1778288663994,26.49,80240.85,52.5,0.45395,0.0002,30.18409]
[1778288665958,26.49,80238.87,52.5,0.45357,0.0002,30.17992]
[1778288669428,26.49,80231.92,52.5,0.4522,0.0002,30.16502]
[1778288673549,26.49,80231.3,52.5,0.45208,0.0002,30.16044]
[1778288673650,26.49,80231.3,52.5,0.45208,0.0002,30.16045]
[1778288677676,26.49,80231.3,52.5,0.45208,0.0002,30.16045]
[1778288678427,26.49,80231.3,52.5,0.45208,0.0002,30.16046]
[1778288678528,26.49,80231.3,52.5,0.45208,0.0002,30.16047]
[1778288682392,26.49,80233.11,52.5,0.45244,0.0002,30.1644]
[1778288684209,26.49,80235.46,52.5,0.4529,0.0002,30.16947]
[1778288690175,26.5,80234.81,52.5,0.45278,0.0002,30.16816]
[1778288694163,26.5,80234.9,52.5,0.4528,0.0002,30.16838]
[1778288700245,26.5,80235.26,52.5,0.45288,0.0002,30.16921]
[1778288707294,26.5,80234.95,52.5,0.45282,0.0002,30.16857]
[1778288711254,26.5,80235.79,52.5,0.45299,0.0002,30.17038]
[1778288712167,26.5,80235.22,52.5,0.45287,0.0002,30.16916]
[1778288717879,26.5,80238.82,52.5,0.45359,0.0002,30.1769]
[1778288723406,26.51,80239.28,52.5,0.45369,0.0002,30.17797]
[1778288728441,26.51,80239.73,52.5,0.45379,0.0002,30.179]
[1778288733476,26.52,80238.96,52.5,0.45364,0.0002,30.1742]
[1778288738511,26.52,80239.75,52.5,0.4538,0.0002,30.17595]
[1778288743786,26.52,80239.96,52.5,0.45385,0.0002,30.17645]
[1778288749994,26.53,80240.97,52.5,0.45406,0.0002,30.17865]
[1778288750863,26.53,80236.62,52.5,0.4532,0.0002,30.16946]
[1778288756637,26.53,80234.42,52.5,0.45278,0.0002,30.16484]
[1778288761672,26.54,80236.83,52.5,0.45326,0.0002,30.17005]
[1778288766707,26.54,80236.74,52.5,0.45325,0.0002,30.1699]
[1778288769125,26.54,80235.95,52.5,0.45309,0.0002,30.16823]
[1778288774763,26.54,80235.74,52.5,0.45306,0.0002,30.16785]
[1778288779800,26.55,80236.12,52.5,0.45314,0.0002,30.1687]
[1778288784837,26.55,80236.8,52.5,0.45328,0.0002,30.17018]
[1778288789872,26.55,80236.84,52.5,0.45329,0.0002,30.1703]
[1778288794907,26.55,80237.38,52.5,0.45339,0.0002,30.16825]
[1778288800486,26.55,80237.36,52.5,0.45339,0.0002,30.16822]
[1778288800627,26.55,80237.36,52.5,0.45339,0.0002,30.16822]
[1778288800949,26.55,80241.24,52.5,0.45415,0.0002,30.17644]
[1778288807228,26.56,80247.55,52.5,0.45541,0.0002,30.18967]
[1778288813033,26.57,80249.14,52.5,0.45574,0.0002,30.19306]
[1778288813511,26.57,80249.14,52.5,0.45574,0.0002,30.19306]
[1778288814040,26.57,80248.76,52.5,0.45567,0.0002,30.19231]
[1778288819075,26.58,80248.49,52.5,0.45562,0.0002,30.19182]
[1778288819239,26.58,80248.49,52.5,0.45562,0.0002,30.19182]
[1778288825119,26.58,80249.13,52.5,0.45576,0.0002,30.19321]
[1778288831244,26.58,80248.33,52.5,0.4556,0.0002,30.1916]
[1778288837207,26.59,80248.52,52.5,0.45566,0.0002,30.19214]
[1778288848284,26.6,80248.79,52.5,0.45573,0.0002,30.19286]
[1778288855335,26.61,80248.76,52.5,0.45573,0.0002,30.18966]
[1778288858679,26.61,80248.5,52.5,0.45568,0.0002,30.18914]
[1778288858688,26.61,80248.5,52.5,0.45568,0.0002,30.18914]
[1778288859118,26.61,80248.5,52.5,0.45568,0.0002,30.18914]
[1778288859782,26.61,80247.95,52.5,0.45558,0.0002,30.18806]
[1778288859986,26.61,80247.95,52.5,0.45558,0.0002,30.18806]
[1778288860362,26.61,80246.0,52.5,0.4552,0.0002,30.18407]
[1778288862176,26.61,80244.78,52.5,0.45496,0.0002,30.18156]
[1778288867418,26.61,80242.51,52.5,0.45451,0.0002,30.17686]
[1778288868766,26.61,80242.51,52.5,0.45451,0.0002,30.17686]
[1778288868792,26.61,80242.51,52.5,0.45451,0.0002,30.17686]
[1778288868994,26.61,80242.51,52.5,0.45451,0.0002,30.17686]
[1778288869095,26.61,80242.47,52.5,0.45451,0.0002,30.17678]
[1778288870439,26.61,80234.35,52.5,0.45292,0.0002,30.15966]
[1778288872620,26.61,80234.55,52.5,0.45295,0.0002,30.16007]
[1778288872773,26.61,80234.55,52.5,0.45295,0.0002,30.16007]
[1778288872793,26.61,80236.23,52.5,0.45328,0.0002,30.16362]
[1778288874241,26.61,80236.23,52.5,0.45328,0.0002,30.16362]
[1778288877198,26.61,80240.78,52.5,0.45417,0.0002,30.17323]
[1778288877994,26.61,80240.81,52.5,0.45418,0.0002,30.1733]
[1778288879705,26.61,80237.63,52.5,0.45356,0.0002,30.16663]
[1778288885545,26.61,80238.15,52.5,0.45366,0.0002,30.16774]
[1778288887947,26.61,80238.12,52.5,0.45366,0.0002,30.16768]
[1778288888014,26.61,80238.12,52.5,0.45366,0.0002,30.16768]
[1778288892177,26.61,80238.15,52.5,0.45366,0.0002,30.16777]
[1778288898636,26.61,80244.84,52.5,0.45498,0.0002,30.18176]
[1778288901423,26.61,80244.74,52.5,0.45496,0.0002,30.18156]
[1778288910619,26.61,80248.79,52.5,0.45575,0.0002,30.18986]
[1778288917770,26.62,80248.91,52.5,0.45577,0.0002,30.18689]
[1778288922805,26.62,80249.13,52.5,0.45582,0.0002,30.18735]
[1778288927841,26.62,80249.91,52.5,0.45597,0.0002,30.18894]
[1778288932876,26.62,80249.91,52.5,0.45597,0.0002,30.18895]
[1778288938918,26.62,80250.03,52.5,0.456,0.0002,30.18921]
[1778288943953,26.62,80249.99,52.5,0.45599,0.0002,30.18914]
[1778288951002,26.62,80250.07,52.5,0.45601,0.0002,30.18931]
[1778288957044,26.62,80252.27,52.5,0.45644,0.0002,30.19376]
[1778288962079,26.62,80252.8,52.5,0.45655,0.0002,30.19483]
[1778288967116,26.62,80253.16,52.5,0.45662,0.0002,30.19555]
[1778288969349,26.62,80253.05,52.5,0.4566,0.0002,30.19533]
[1778288969398,26.62,80253.05,52.5,0.4566,0.0002,30.19533]
[1778288969516,26.62,80252.91,52.5,0.45657,0.0002,30.19506]
[1778288970137,26.62,80254.17,52.5,0.45682,0.0002,30.19757]
[1778288974352,26.63,80257.5,52.5,0.45747,0.0002,30.20099]
[1778288983228,26.64,80257.98,52.5,0.45759,0.0002,30.20214]
[1778288992291,26.65,80258.26,52.5,0.45766,0.0002,30.20286]
[1778288997326,26.66,80258.31,52.5,0.45769,0.0002,30.20306]
[1778289002361,26.66,80258.72,52.5,0.45778,0.0002,30.20396]
[1778289007396,26.67,80258.93,52.5,0.45783,0.0002,30.20446]
[1778289011720,26.67,80258.94,52.5,0.45784,0.0002,30.2045]
[1778289011821,26.67,80258.94,52.5,0.45784,0.0002,30.20457]
[1778289017466,26.68,80258.96,52.5,0.45786,0.0002,30.20469]
[1778289022501,26.68,80259.07,52.5,0.45789,0.0002,30.20498]
[1778289028513,26.69,80258.64,52.5,0.45781,0.0002,30.2042]
[1778289028615,26.69,80258.64,52.5,0.45782,0.0002,30.20423]
[1778289034585,26.7,80259.55,52.5,0.458,0.0002,30.20286]
[1778289041636,26.7,80260.11,52.5,0.45813,0.0002,30.20408]
[1778289044297,26.71,80260.46,52.5,0.4582,0.0002,30.20478]
[1778289044396,26.71,80260.47,52.5,0.4582,0.0002,30.20481]
[1778289049692,26.71,80260.3,52.5,0.45818,0.0002,30.20456]
[1778289054727,26.72,80260.06,52.5,0.45814,0.0002,30.20416]
[1778289062783,26.72,80260.53,52.5,0.45824,0.0002,30.20516]
[1778289068825,26.73,80260.58,52.5,0.45826,0.00019,30.20533]
[1778289073803,26.73,80260.6,52.5,0.45827,0.00019,30.20542]
[1778289073880,26.73,80260.6,52.5,0.45827,0.00019,30.20542]
[1778289074370,26.73,80260.6,52.5,0.45827,0.00019,30.20542]
[1778289074868,26.73,80271.97,52.5,0.46049,0.0002,30.22694]
[1778289079902,26.73,80271.78,52.5,0.46046,0.0002,30.22662]
[1778289084515,26.73,80271.77,52.5,0.46046,0.0002,30.2266]
[1778289096014,26.74,80272.81,52.5,0.46067,0.0002,30.22539]
[1778289101049,26.74,80272.92,52.5,0.46069,0.00019,30.22563]
[1778289106084,26.75,80273.61,52.5,0.46083,0.00019,30.22693]
[1778289111351,26.75,80273.8,52.5,0.46087,0.00019,30.22731]
[1778289111453,26.75,80273.14,52.5,0.46075,0.00019,30.2261]
[1778289117161,26.75,80273.99,52.5,0.46092,0.00019,30.22772]
[1778289120617,26.75,80274.16,52.5,0.46096,0.00019,30.22806]
[1778289126230,26.76,80276.14,52.5,0.46135,0.00019,30.23173]
[1778289131265,26.76,80276.38,52.5,0.4614,0.00019,30.23221]
[1778289133385,26.76,80276.38,52.5,0.4614,0.00019,30.23221]
[1778289135293,26.76,80284.56,52.5,0.463,0.00019,30.24684]
[1778289140328,26.77,80286.38,52.5,0.46336,0.00019,30.25005]
[1778289145363,26.77,80287.44,52.5,0.46357,0.00019,30.25192]
[1778289150398,26.77,80286.9,52.5,0.46347,0.00019,30.251]
[1778289158132,26.77,80287.39,52.5,0.46356,0.00019,30.24863]
[1778289160245,26.77,80287.39,52.5,0.46356,0.00019,30.24866]
[1778289162786,26.78,80287.39,52.5,0.46357,0.00019,30.24868]
[1778289168524,26.78,80292.05,52.5,0.46448,0.00019,30.25671]
[1778289171744,26.78,80294.7,52.5,0.465,0.00019,30.26119]
[1778289173674,26.78,80295.02,52.5,0.46506,0.00019,30.26174]
[1778289174295,26.78,80295.02,52.5,0.46506,0.00019,30.26174]
[1778289174303,26.78,80295.02,52.5,0.46506,0.00019,30.26174]
[1778289174862,26.78,80295.61,52.5,0.46517,0.00019,30.26273]
[1778289180609,26.78,80297.34,52.5,0.46551,0.00019,30.26562]
[1778289185644,26.78,80302.55,52.5,0.46653,0.00019,30.27418]
[1778289188773,26.78,80302.21,52.5,0.46646,0.00019,30.27362]
[1778289193326,26.78,80301.42,52.5,0.46631,0.00019,30.27233]
[1778289196213,26.78,80301.49,52.5,0.46632,0.00019,30.27244]
[1778289196219,26.78,80301.49,52.5,0.46632,0.00019,30.27244]
[1778289201757,26.78,80306.26,52.5,0.46725,0.00019,30.28013]
[1778289207361,26.78,80306.41,52.5,0.46728,0.00019,30.28036]
[1778289212834,26.77,80305.52,52.5,0.46709,0.0002,30.27568]
[1778289217869,26.77,80305.43,52.5,0.46707,0.0002,30.27552]
[1778289219735,26.77,80306.01,52.5,0.46719,0.0002,30.27645]
[1778289224918,26.77,80307.6,52.5,0.46749,0.0002,30.27896]
[1778289238009,26.76,80307.65,52.5,0.46749,0.0002,30.27896]
[1778289243044,26.76,80308.37,52.5,0.46762,0.0002,30.28004]
[1778289246460,26.75,80308.29,52.5,0.4676,0.0002,30.27989]
[1778289252107,26.75,80308.36,52.5,0.4676,0.0002,30.27992]
[1778289257142,26.74,80307.92,52.5,0.46751,0.0002,30.27917]
[1778289262177,26.73,80307.51,52.5,0.46742,0.0002,30.27845]
[1778289267212,26.73,80307.96,52.5,0.4675,0.0002,30.27911]
[1778289272248,26.73,80308.03,52.5,0.4675,0.0002,30.27598]
[1778289277284,26.73,80308.2,52.5,0.46753,0.0002,30.27624]
[1778289285340,26.72,80308.55,52.5,0.4676,0.0002,30.27678]
[1778289294705,26.72,80308.55,52.5,0.4676,0.0002,30.27678]
[1778289296011,26.72,80315.11,52.5,0.46888,0.0002,30.28702]
[1778289296017,26.72,80315.11,52.5,0.46888,0.0002,30.28702]
[1778289301208,26.72,80319.78,52.5,0.46979,0.0002,30.29411]
[1778289306736,26.72,80322.89,52.5,0.4704,0.0002,30.29874]
[1778289306753,26.72,80323.02,52.5,0.47042,0.0002,30.29892]
[1778289306764,26.72,80323.02,52.5,0.47042,0.0002,30.29892]
[1778289312530,26.71,80326.79,52.5,0.47115,0.0002,30.30443]
[1778289317565,26.71,80328.4,52.5,0.47146,0.0002,30.30674]
[1778289318083,26.71,80328.4,52.5,0.47146,0.0002,30.30674]
[1778289318572,26.71,80328.37,52.5,0.47145,0.0002,30.30669]
[1778289321374,26.71,80328.89,52.5,0.47155,0.0002,30.30744]
[1778289323111,26.71,80331.54,52.5,0.47207,0.0002,30.31122]
[1778289323118,26.71,80331.54,52.5,0.47207,0.0002,30.31122]
[1778289323154,26.71,80331.54,52.5,0.47207,0.0002,30.31122]
[1778289328642,26.71,80340.76,52.5,0.47387,0.0002,30.324]
[1778289329002,26.71,80340.76,52.5,0.47387,0.0002,30.324]
[1778289334685,26.7,80343.54,52.5,0.47441,0.0002,30.32449]
[1778289339721,26.7,80344.52,52.5,0.4746,0.0002,30.32577]
[1778289344756,26.7,80344.14,52.5,0.47452,0.0002,30.32525]
[1778289349791,26.69,80343.8,52.5,0.47445,0.0002,30.32477]
[1778289350140,26.69,80343.8,52.5,0.47445,0.0002,30.32477]
[1778289350141,26.69,80343.8,52.5,0.47445,0.0002,30.32477]
[1778289350190,26.69,80343.8,52.5,0.47445,0.0002,30.32477]
[1778289350798,26.69,80341.62,52.5,0.47402,0.0002,30.32185]
[1778289356840,26.69,80337.88,52.5,0.47328,0.0002,30.31674]
[1778289362883,26.69,80333.41,52.5,0.47241,0.0002,30.3105]
[1778289366107,26.69,80334.38,52.5,0.4726,0.0002,30.31185]
[1778289371946,26.69,80333.62,52.5,0.47244,0.0002,30.31077]
[1778289376983,26.68,80327.27,52.5,0.4712,0.0002,30.30166]
[1778289382507,26.68,80326.46,52.5,0.47103,0.0002,30.30046]
[1778289382594,26.68,80326.46,52.5,0.47103,0.0002,30.30046]
[1778289386818,26.68,80319.68,52.5,0.4697,0.0002,30.29036]
[1778289392090,26.67,80318.62,52.5,0.46948,0.0002,30.28549]
[1778289392850,26.67,80318.62,52.5,0.46948,0.0002,30.28549]
[1778289397344,26.67,80318.62,52.5,0.46948,0.0002,30.28549]
[1778289403167,26.67,80318.41,52.5,0.46943,0.0002,30.2851]
[1778289404608,26.67,80318.41,52.5,0.46943,0.0002,30.2851]
[1778289404628,26.67,80318.41,52.5,0.46943,0.0002,30.2851]
[1778289407351,26.66,80313.51,52.5,0.46847,0.0002,30.27754]
[1778289408836,26.66,80309.59,52.5,0.4677,0.0002,30.27138]
[1778289415635,26.66,80304.8,52.5,0.46676,0.0002,30.26367]
[1778289415915,26.66,80304.65,52.5,0.46673,0.0002,30.26342]
[1778289421293,26.66,80299.17,52.5,0.46565,0.0002,30.25437]
[1778289424929,26.65,80296.54,52.5,0.46513,0.0002,30.24994]
[1778289430356,26.65,80293.23,52.5,0.46447,0.0002,30.24426]
[1778289439419,26.64,80293.3,52.5,0.46446,0.0002,30.24427]
[1778289446468,26.63,80293.12,52.5,0.46442,0.0002,30.2439]
[1778289451503,26.63,80294.0,52.5,0.46458,0.0002,30.24212]
[1778289456538,26.62,80293.27,52.5,0.46443,0.0002,30.24084]
[1778289461573,26.62,80292.85,52.5,0.46434,0.0002,30.24009]
[1778289466608,26.62,80292.8,52.5,0.46433,0.0002,30.23997]
[1778289471643,26.62,80292.71,52.5,0.46431,0.0002,30.23978]
[1778289476679,26.61,80292.68,52.5,0.4643,0.0002,30.2397]
[1778289481713,26.61,80292.5,52.5,0.46426,0.0002,30.23936]
[1778289482727,26.61,80292.5,52.5,0.46426,0.0002,30.23936]
[1778289484734,26.61,80300.28,52.5,0.46578,0.0002,30.25248]
[1778289489772,26.61,80295.93,52.5,0.46492,0.0002,30.24517]
[1778289491180,26.61,80295.9,52.5,0.46492,0.0002,30.24511]
[1778289493362,26.61,80292.6,52.5,0.46427,0.0002,30.23948]
[1778289498835,26.61,80290.09,52.5,0.46377,0.0002,30.23514]
[1778289503870,26.61,80288.53,52.5,0.46347,0.0002,30.23244]
[1778289508905,26.61,80288.23,52.5,0.46341,0.0002,30.23194]
[1778289513940,26.61,80289.49,52.5,0.46366,0.0002,30.23092]
[1778289518975,26.61,80291.54,52.5,0.46407,0.0002,30.2345]
[1778289524016,26.62,80291.19,52.5,0.464,0.0002,30.23392]
[1778289529047,26.62,80290.02,52.5,0.46378,0.0002,30.23193]
[1778289534081,26.62,80290.78,52.5,0.46393,0.0002,30.23327]
[1778289539116,26.62,80290.74,52.5,0.46393,0.0002,30.23324]
[1778289545163,26.63,80290.36,52.5,0.46386,0.0002,30.23262]
[1778289550199,26.63,80292.58,52.5,0.4643,0.0002,30.23649]
[1778289555234,26.63,80293.88,52.5,0.46456,0.0002,30.23874]
[1778289562283,26.64,80294.1,52.5,0.46461,0.0002,30.23916]
[1778289564980,26.64,80294.1,52.5,0.46461,0.0002,30.23916]
[1778289566861,26.64,80294.14,52.5,0.46462,0.0002,30.23925]
[1778289572354,26.64,80299.17,52.5,0.46561,0.0002,30.24452]
[1778289579403,26.65,80298.63,52.5,0.46551,0.0002,30.24366]
[1778289586452,26.65,80298.28,52.5,0.46544,0.0002,30.24307]
[1778289592494,26.64,80298.13,52.5,0.46541,0.0002,30.2428]
[1778289597529,26.64,80297.13,52.5,0.46521,0.0002,30.24112]
[1778289603571,26.64,80297.17,52.5,0.46522,0.0002,30.24119]
[1778289608608,26.64,80296.99,52.5,0.46518,0.0002,30.2409]
[1778289613643,26.65,80297.0,52.5,0.46519,0.0002,30.24092]
[1778289618679,26.65,80296.86,52.5,0.46516,0.0002,30.2407]
[1778289623714,26.65,80297.63,52.5,0.46532,0.0002,30.24201]
[1778289630763,26.65,80297.49,52.5,0.46529,0.0002,30.2418]
[1778289636806,26.65,80296.92,52.5,0.46518,0.0002,30.23764]
[1778289641841,26.65,80297.18,52.5,0.46523,0.0002,30.23809]
[1778289646876,26.66,80297.63,52.5,0.46533,0.0002,30.23887]
[1778289652918,26.66,80297.04,52.5,0.46521,0.0002,30.23791]
[1778289662988,26.66,80297.16,52.5,0.46525,0.0002,30.23816]
[1778289673058,26.67,80296.58,52.5,0.46514,0.0002,30.23724]
[1778289678094,26.67,80296.44,52.5,0.46512,0.0002,30.23703]
[1778289679453,26.67,80296.44,52.5,0.46512,0.0002,30.23703]
[1778289679558,26.67,80296.44,52.5,0.46512,0.0002,30.23703]
[1778289685145,26.67,80296.26,52.5,0.46509,0.0002,30.23676]
[1778289691189,26.68,80295.94,52.5,0.46502,0.0002,30.23302]
[1778289695218,26.68,80287.61,52.5,0.46339,0.0002,30.21875]
[1778289700253,26.68,80283.84,52.5,0.46266,0.0002,30.21213]
[1778289705288,26.68,80275.43,52.5,0.46101,0.0002,30.19699]
[1778289706284,26.68,80275.43,52.5,0.46101,0.0002,30.19699]
[1778289710972,26.68,80275.25,52.5,0.46098,0.0002,30.1967]
[1778289711818,26.68,80275.36,52.5,0.46101,0.0002,30.19692]
[1778289714272,26.69,80266.69,52.5,0.45932,0.0002,30.18079]
[1778289721057,26.69,80265.95,52.5,0.45918,0.0002,30.17944]
[1778289721478,26.69,80265.69,52.5,0.45913,0.0002,30.17899]
[1778289721609,26.69,80265.69,52.5,0.45913,0.0002,30.17899]
[1778289727511,26.7,80265.15,52.5,0.45904,0.0002,30.17806]
[1778289732012,26.7,80264.43,52.5,0.4589,0.0002,30.17671]
[1778289735787,26.71,80260.19,52.5,0.45808,0.0002,30.16863]
[1778289741701,26.71,80258.49,52.5,0.45777,0.0002,30.16544]
[1778289744630,26.72,80267.76,52.5,0.45959,0.0002,30.18328]
[1778289750672,26.72,80272.5,52.5,0.46052,0.0002,30.1922]
[1778289755707,26.73,80273.28,52.5,0.46068,0.0002,30.19045]
[1778289760591,26.73,80274.64,52.5,0.46095,0.0002,30.19299]
[1778289761112,26.73,80274.64,52.5,0.46095,0.0002,30.19299]
[1778289766784,26.73,80276.46,52.5,0.46131,0.0002,30.19638]
[1778289769600,26.74,80276.42,52.5,0.4613,0.0002,30.19631]
[1778289774841,26.74,80274.05,52.5,0.46085,0.0002,30.19205]
[1778289779875,26.74,80273.78,52.5,0.4608,0.0002,30.1916]
[1778289784910,26.75,80270.18,52.5,0.46011,0.0002,30.185]
[1778289789946,26.75,80268.16,52.5,0.45972,0.0002,30.18129]
[1778289795088,26.76,80264.11,52.5,0.45894,0.0002,30.17369]
[1778289796516,26.76,80262.68,52.5,0.45867,0.0002,30.17099]
[1778289802032,26.76,80258.3,52.5,0.45782,0.00019,30.16263]
[1778289806861,26.77,80255.22,52.5,0.45723,0.00019,30.15668]
[1778289807359,26.77,80253.36,52.5,0.45687,0.00019,30.15303]
[1778289808573,26.77,80252.68,52.5,0.45674,0.00019,30.15171]
[1778289814116,26.78,80251.61,52.5,0.45655,0.00019,30.14647]
[1778289819151,26.79,80251.27,52.5,0.45649,0.00019,30.1459]
[1778289825193,26.8,80249.55,52.5,0.45617,0.00019,30.1426]
[1778289830228,26.8,80249.57,52.5,0.45619,0.00019,30.14275]
[1778289835263,26.81,80249.52,52.5,0.45619,0.00019,30.14276]
[1778289841305,26.82,80249.2,52.5,0.45615,0.00019,30.14224]
[1778289841342,26.82,80249.2,52.5,0.45615,0.00019,30.14224]
[1778289846633,26.82,80248.73,52.5,0.45607,0.00019,30.14141]
[1778289854396,26.83,80248.59,52.5,0.45606,0.00019,30.14129]
[1778289859431,26.84,80246.96,52.5,0.45576,0.00019,30.13812]
[1778289867487,26.85,80247.19,52.5,0.45582,0.00019,30.13877]
[1778289872522,26.86,80246.97,52.5,0.45579,0.00019,30.13519]
[1778289877562,26.86,80248.26,52.5,0.45605,0.00019,30.13789]
[1778289879465,26.86,80248.34,52.5,0.45607,0.00019,30.13807]
[1778289884611,26.86,80248.63,52.5,0.45612,0.00019,30.13859]
[1778289889769,26.86,80248.67,52.5,0.45612,0.00019,30.1386]
[1778289898019,26.86,80248.4,52.5,0.45607,0.00019,30.13811]
[1778289908322,26.86,80248.43,52.5,0.45608,0.00019,30.13818]
[1778289921871,26.87,80248.4,52.5,0.4561,0.00019,30.13832]
[1778289926906,26.88,80248.96,52.5,0.45622,0.00019,30.13953]
[1778289931941,26.88,80249.61,52.5,0.45635,0.00019,30.13768]
[1778289935356,26.88,80249.72,52.5,0.45637,0.00019,30.13794]
[1778289936641,26.89,80248.67,52.5,0.45617,0.00019,30.13588]
[1778289942011,26.89,80248.52,52.5,0.45616,0.00019,30.13569]
[1778289947048,26.9,80255.9,52.5,0.4576,0.00019,30.15033]
[1778289954097,26.9,80254.28,52.5,0.4573,0.00019,30.14726]
[1778289961146,26.91,80253.61,52.5,0.45718,0.00019,30.14605]
[1778289961463,26.91,80253.61,52.5,0.45718,0.00019,30.14605]
[1778289967188,26.92,80254.33,52.5,0.45733,0.00019,30.14755]
[1778289973230,26.92,80255.03,52.5,0.45748,0.00019,30.14901]
[1778289978265,26.93,80254.69,52.5,0.45742,0.00019,30.14842]
[1778289984333,26.93,80254.69,52.5,0.45742,0.00019,30.14842]
[1778289990349,26.94,80254.87,52.5,0.45748,0.00019,30.14894]
[1778289999412,26.95,80254.58,52.5,0.45743,0.00019,30.14527]
[1778290004449,26.95,80254.46,52.5,0.45742,0.00019,30.14511]
[1778290009486,26.96,80254.77,52.5,0.45749,0.00019,30.14579]
[1778290018549,26.96,80256.3,52.5,0.4578,0.00019,30.14889]
[1778290019533,26.96,80256.3,52.5,0.4578,0.00019,30.14889]
[1778290022362,26.97,80256.81,52.5,0.4579,0.00019,30.1499]
[1778290024158,26.97,80262.81,52.5,0.45907,0.00019,30.16138]
[1778290029630,26.97,80266.57,52.5,0.4598,0.00019,30.1685]
[1778290034666,26.97,80266.77,52.5,0.45985,0.00019,30.16892]
[1778290039701,26.98,80268.47,52.5,0.46018,0.00019,30.17211]
[1778290046750,26.98,80268.72,52.5,0.46024,0.00019,30.17262]
[1778290053799,26.98,80268.38,52.5,0.46017,0.00019,30.16881]
[1778290059841,26.99,80268.63,52.5,0.46023,0.00019,30.16931]
[1778290067900,26.99,80269.3,52.5,0.46036,0.00019,30.1706]
[1778290072492,26.99,80270.08,52.5,0.46052,0.00019,30.17205]
[1778290077970,27.0,80275.79,52.5,0.46163,0.00019,30.18244]
[1778290083035,27.0,80277.59,52.5,0.46198,0.00019,30.18567]
[1778290088070,27.0,80277.87,52.5,0.46203,0.00019,30.18617]
[1778290094112,27.0,80278.15,52.5,0.46209,0.00019,30.18668]
[1778290099147,27.0,80278.53,52.5,0.46216,0.00019,30.18736]
[1778290104182,27.0,80278.49,52.5,0.46215,0.00019,30.18729]
[1778290109217,27.0,80278.82,52.5,0.46222,0.00019,30.18789]
[1778290109816,27.0,80278.82,52.5,0.46222,0.00019,30.18789]
[1778290109903,27.0,80278.82,52.5,0.46222,0.00019,30.18789]
[1778290110144,27.0,80278.82,52.5,0.46222,0.00019,30.18789]
[1778290110231,27.0,80286.6,52.5,0.46373,0.00019,30.20145]
[1778290110825,27.0,80286.6,52.5,0.46373,0.00019,30.20145]
[1778290116272,27.0,80291.52,52.5,0.46467,0.00019,30.20656]
[1778290121307,27.0,80291.26,52.5,0.46462,0.00019,30.20611]
[1778290130370,27.0,80290.67,52.5,0.4645,0.00019,30.20509]
[1778290135407,26.99,80293.68,52.5,0.46508,0.00019,30.21013]
[1778290138526,26.99,80291.02,52.5,0.46457,0.00019,30.20567]
[1778290142456,26.99,80279.43,52.5,0.46232,0.00019,30.18566]
[1778290144472,26.99,80272.16,52.5,0.46092,0.00019,30.17263]
[1778290146420,27.0,80272.09,52.5,0.4609,0.00019,30.17251]
[1778290148319,27.0,80271.98,52.5,0.46089,0.00019,30.17232]
[1778290150748,27.0,80269.74,52.5,0.46045,0.00019,30.16825]
[1778290156556,27.0,80270.85,52.5,0.46067,0.00019,30.17031]
[1778290162598,27.0,80271.28,52.5,0.46076,0.00019,30.17113]
[1778290171662,27.0,80271.56,52.5,0.46081,0.00019,30.16843]
[1778290176697,27.01,80271.43,52.5,0.46079,0.00019,30.1682]
[1778290181732,27.01,80270.39,52.5,0.46059,0.00019,30.16631]
[1778290190799,27.01,80269.65,52.5,0.46045,0.00019,30.16497]
[1778290196842,27.01,80269.9,52.5,0.4605,0.00019,30.16543]
[1778290200986,27.01,80269.09,52.5,0.46034,0.00019,30.16395]
[1778290204947,27.01,80268.75,52.5,0.46028,0.00019,30.16333]
[1778290210943,27.01,80268.55,52.5,0.46024,0.00019,30.16298]
[1778290215978,27.01,80268.27,52.5,0.46019,0.00019,30.16247]
[1778290221597,27.01,80272.63,52.5,0.46103,0.00019,30.17045]
[1778290227055,27.01,80274.71,52.5,0.46143,0.00019,30.1742]
[1778290229490,27.01,80274.74,52.5,0.46144,0.00019,30.17425]
[1778290231654,27.01,80274.9,52.5,0.46147,0.00019,30.17454]
[1778290232557,27.01,80275.24,52.5,0.46153,0.00019,30.17191]
[1778290238132,27.01,80281.47,52.5,0.46273,0.00019,30.18294]
[1778290243167,27.01,80283.48,52.5,0.46312,0.00019,30.18647]
[1778290244307,27.01,80283.48,52.5,0.46312,0.00019,30.18647]
[1778290245538,27.01,80287.46,52.5,0.46389,0.00019,30.19333]
[1778290253237,27.01,80289.51,52.5,0.4643,0.00019,30.19687]
[1778290258272,27.02,80292.12,52.5,0.46481,0.00019,30.2013]
[1778290264063,27.02,80293.39,52.5,0.46506,0.00019,30.20344]
[1778290266480,27.02,80294.33,52.5,0.46524,0.00019,30.20503]
[1778290272370,27.02,80297.05,52.5,0.46577,0.00019,30.2095]
[1778290275721,27.02,80298.22,52.5,0.46599,0.00019,30.2114]
[1778290277740,27.02,80298.28,52.5,0.466,0.00019,30.21148]
[1778290277747,27.02,80298.28,52.5,0.466,0.00019,30.21148]
[1778290277759,27.02,80298.28,52.5,0.466,0.00019,30.21148]
[1778290277790,27.02,80298.28,52.5,0.466,0.00019,30.21148]
[1778290278077,27.02,80298.33,52.5,0.46601,0.00019,30.21155]
[1778290278085,27.02,80298.33,52.5,0.46601,0.00019,30.21155]
[1778290278412,27.02,80317.49,52.5,0.46972,0.00019,30.2415]
[1778290279419,27.02,80319.97,52.5,0.4702,0.00019,30.24519]
[1778290285461,27.02,80320.84,52.5,0.47037,0.00019,30.24648]
[1778290288802,27.02,80320.58,52.5,0.47032,0.00019,30.24609]
[1778290288903,27.01,80320.58,52.5,0.47031,0.00019,30.24607]
[1778290295531,27.01,80320.58,52.5,0.47031,0.00019,30.24284]
[1778290300566,27.02,80320.96,52.5,0.47039,0.00019,30.24342]
[1778290300896,27.02,80320.96,52.5,0.47039,0.00019,30.24342]
[1778290306700,27.02,80324.27,52.5,0.47103,0.00019,30.24826]
[1778290306786,27.02,80326.06,52.5,0.47138,0.00019,30.25084]
[1778290309074,27.02,80327.69,52.5,0.4717,0.00019,30.25319]
[1778290314664,27.03,80330.43,52.5,0.47224,0.00019,30.2571]
[1778290319851,27.03,80330.46,52.5,0.47225,0.00019,30.25718]
[1778290325742,27.04,80335.96,52.5,0.47332,0.00019,30.26482]
[1778290330835,27.04,80337.61,52.5,0.47364,0.00019,30.26707]
[1778290331784,27.04,80336.49,52.5,0.47343,0.00019,30.26557]
[1778290336819,27.04,80337.73,52.5,0.47367,0.00019,30.26727]
[1778290340855,27.05,80338.53,52.5,0.47383,0.00019,30.26836]
[1778290340856,27.05,80338.53,52.5,0.47383,0.00019,30.26836]
[1778290341854,27.05,80338.97,52.5,0.47392,0.00019,30.26895]
[1778290346889,27.05,80338.88,52.5,0.47391,0.00019,30.26886]
[1778290355958,27.06,80339.02,52.5,0.47394,0.00019,30.26587]
[1778290362000,27.06,80341.32,52.5,0.47439,0.00019,30.26896]
[1778290367041,27.07,80342.61,52.5,0.47465,0.00019,30.27069]
[1778290367973,27.07,80342.61,52.5,0.47465,0.00019,30.27069]
[1778290368024,27.07,80342.61,52.5,0.47465,0.00019,30.27069]
[1778290368371,27.07,80342.61,52.5,0.47465,0.00019,30.27069]
[1778290368384,27.07,80342.61,52.5,0.47465,0.00019,30.27069]
[1778290368701,27.07,80342.61,52.5,0.47465,0.00019,30.27069]
[1778290370409,27.07,80348.33,52.5,0.47576,0.00019,30.27809]
[1778290377819,27.07,80352.3,52.5,0.47653,0.00019,30.2831]
[1778290388192,27.08,80352.62,52.5,0.4766,0.00019,30.28352]
[1778290389307,27.08,80352.62,52.5,0.4766,0.00019,30.28352]
[1778290390801,27.08,80352.57,52.5,0.47659,0.00019,30.28346]
[1778290390811,27.08,80361.81,52.5,0.47838,0.00019,30.29462]
[1778290391512,27.08,80361.81,52.5,0.47838,0.00019,30.29462]
[1778290393217,27.08,80365.01,52.5,0.47899,0.00019,30.29835]
[1778290393570,27.08,80365.01,52.5,0.47899,0.00019,30.29835]
[1778290394240,27.08,80378.7,52.5,0.48164,0.00019,30.31345]
[1778290397687,27.08,80381.26,52.5,0.48214,0.00019,30.31612]
[1778290399563,27.08,80381.31,52.5,0.48215,0.00019,30.31617]
[1778290402115,27.08,80380.19,52.5,0.48193,0.00019,30.315]
[1778290403326,27.08,80382.09,52.5,0.48229,0.00019,30.31697]
[1778290408236,27.07,80382.6,52.5,0.48239,0.00019,30.31748]
[1778290415386,27.07,80381.84,52.5,0.48223,0.00019,30.31345]
[1778290420421,27.06,80377.73,52.5,0.48144,0.00019,30.30913]
[1778290425456,27.06,80377.07,52.5,0.48131,0.00019,30.30842]
[1778290431498,27.06,80376.92,52.5,0.48127,0.00019,30.30825]
[1778290432441,27.06,80376.92,52.5,0.48127,0.00019,30.30825]
[1778290437540,27.06,80370.46,52.5,0.48002,0.00019,30.30119]
[1778290442575,27.06,80370.15,52.5,0.47996,0.00019,30.30084]
[1778290446687,27.06,80368.71,52.5,0.47968,0.00019,30.29922]
[1778290446706,27.06,80362.05,52.5,0.47839,0.00019,30.29156]
[1778290449787,27.06,80358.47,52.5,0.4777,0.00019,30.2873]
[1778290451347,27.06,80355.82,52.5,0.47718,0.00019,30.2841]
[1778290453552,27.06,80352.84,52.5,0.47661,0.00019,30.28044]
[1778290458697,27.06,80352.76,52.5,0.4766,0.00019,30.28035]
[1778290463731,27.06,80354.61,52.5,0.47696,0.00019,30.28265]
[1778290468840,27.06,80354.44,52.5,0.47692,0.00019,30.28244]
[1778290468861,27.06,80354.44,52.5,0.47692,0.00019,30.28244]
[1778290471792,27.06,80362.37,52.5,0.47846,0.00019,30.28874]
[1778290474813,27.06,80369.81,52.5,0.4799,0.00019,30.29726]
[1778290479849,27.06,80367.97,52.5,0.47954,0.00019,30.29519]
[1778290484883,27.06,80365.33,52.5,0.47903,0.00019,30.29218]
[1778290485304,27.06,80365.33,52.5,0.47903,0.00019,30.29218]
[1778290490925,27.06,80365.51,52.5,0.47907,0.00019,30.29239]
[1778290492906,27.06,80366.0,52.5,0.47916,0.00019,30.29295]
[1778290498984,27.06,80365.72,52.5,0.47911,0.00019,30.29263]
[1778290504025,27.07,80365.84,52.5,0.47913,0.00019,30.29277]
[1778290507183,27.07,80365.81,52.5,0.47913,0.00019,30.29273]
[1778290510886,27.07,80359.41,52.5,0.47789,0.00019,30.28525]
[1778290516109,27.07,80359.81,52.5,0.47797,0.00019,30.28573]
[1778290521153,27.07,80361.22,52.5,0.47824,0.00019,30.2874]
[1778290526189,27.07,80364.01,52.5,0.47878,0.00019,30.29067]
[1778290531223,27.07,80364.11,52.5,0.4788,0.00019,30.28755]
[1778290537265,27.07,80364.2,52.5,0.47881,0.00019,30.28766]
[1778290542300,27.07,80364.37,52.5,0.47885,0.00019,30.28786]
[1778290547335,27.07,80364.8,52.5,0.47893,0.00019,30.28836]
[1778290552370,27.07,80364.75,52.5,0.47892,0.00019,30.28831]
[1778290557405,27.07,80364.46,52.5,0.47887,0.00019,30.28798]
[1778290562440,27.07,80365.99,52.5,0.47917,0.00019,30.28975]
[1778290567475,27.08,80366.11,52.5,0.47919,0.00019,30.28989]
[1778290574525,27.08,80366.09,52.5,0.47919,0.00019,30.28988]
[1778290575447,27.08,80366.09,52.5,0.47919,0.00019,30.28988]
[1778290575504,27.08,80366.09,52.5,0.47919,0.00019,30.28988]
[1778290581574,27.08,80372.99,52.5,0.48053,0.00019,30.29762]
[1778290586625,27.08,80372.62,52.5,0.48046,0.00019,30.29722]
[1778290589871,27.09,80374.43,52.5,0.48081,0.00019,30.29921]
[1778290593265,27.08,80377.97,52.5,0.48149,0.00019,30.29977]
[1778290597451,27.08,80381.6,52.5,0.48219,0.00019,30.30356]
[1778290597534,27.08,80381.6,52.5,0.48219,0.00019,30.30356]
[1778290597564,27.08,80381.6,52.5,0.48219,0.00019,30.30356]
[1778290601596,27.08,80388.63,52.5,0.48355,0.00019,30.31064]
[1778290606618,27.07,80389.93,52.5,0.4838,0.00019,30.3119]
[1778290611787,27.07,80391.96,52.5,0.48418,0.00019,30.31385]
[1778290617829,27.06,80391.11,52.5,0.48401,0.00019,30.31301]
[1778290624878,27.05,80391.4,52.5,0.48406,0.00019,30.31327]
[1778290629914,27.05,80393.45,52.5,0.48446,0.00019,30.31522]
[1778290634949,27.04,80394.13,52.5,0.48458,0.00019,30.31585]
[1778290639984,27.04,80393.71,52.5,0.4845,0.00019,30.31544]
[1778290645078,27.03,80392.66,52.5,0.48429,0.00019,30.31442]
[1778290650113,27.03,80393.01,52.5,0.48435,0.00019,30.31474]
[1778290655148,27.02,80393.49,52.5,0.48444,0.00019,30.31196]
[1778290660183,27.02,80393.39,52.5,0.48441,0.00019,30.31185]
[1778290664406,27.02,80393.46,52.5,0.48443,0.00019,30.31192]
[1778290670842,27.02,80393.28,52.5,0.48439,0.00019,30.31173]
[1778290674707,27.01,80393.37,52.5,0.4844,0.00019,30.31181]
[1778290680323,27.0,80392.24,52.5,0.48418,0.00019,30.3107]
[1778290681430,27.0,80392.24,52.5,0.48418,0.00019,30.3107]
[1778290682337,27.0,80383.54,52.5,0.48248,0.00019,30.30204]
[1778290683743,27.0,80383.54,52.5,0.48248,0.00019,30.30204]
[1778290691400,26.99,80380.46,52.5,0.48187,0.00019,30.2988]
[1778290694027,26.98,80380.47,52.5,0.48187,0.00019,30.2988]
[1778290699456,26.97,80374.9,52.5,0.48078,0.00019,30.29281]
[1778290701497,26.97,80374.9,52.5,0.48078,0.00019,30.29281]
[1778290703882,26.97,80374.94,52.5,0.48078,0.00019,30.29283]
[1778290710145,26.96,80372.15,52.5,0.48023,0.00019,30.28974]
[1778290713012,26.96,80372.12,52.5,0.48022,0.00019,30.28647]
[1778290718590,26.96,80367.64,52.5,0.47935,0.00019,30.28142]
[1778290727652,26.96,80368.53,52.5,0.47952,0.00019,30.28242]
[1778290732687,26.96,80368.92,52.5,0.47959,0.00019,30.28286]
[1778290737722,26.95,80370.88,52.5,0.47997,0.00019,30.28505]
[1778290742757,26.95,80368.51,52.5,0.47951,0.00019,30.28237]
[1778290747792,26.95,80367.77,52.5,0.47936,0.00019,30.28152]
[1778290751601,26.95,80367.77,52.5,0.47936,0.00019,30.28152]
[1778290751678,26.95,80367.77,52.5,0.47936,0.00019,30.28152]
[1778290753912,26.95,80360.56,52.5,0.47796,0.00019,30.2731]
[1778290759876,26.95,80355.66,52.5,0.47701,0.00019,30.26717]
[1778290764090,26.95,80355.41,52.5,0.47696,0.00019,30.26687]
[1778290764587,26.95,80355.38,52.5,0.47695,0.00019,30.26683]
[1778290764596,26.95,80355.38,52.5,0.47695,0.00019,30.26683]
[1778290769946,26.95,80349.0,52.5,0.47572,0.00019,30.25885]
[1778290772365,26.96,80348.96,52.5,0.47571,0.00019,30.25557]
[1778290780016,26.96,80351.58,52.5,0.47622,0.00019,30.25892]
[1778290785051,26.96,80352.07,52.5,0.47632,0.00019,30.25956]
[1778290790086,26.97,80351.98,52.5,0.47631,0.00019,30.25946]
[1778290795121,26.97,80351.59,52.5,0.47624,0.00019,30.25899]
[1778290800156,26.97,80351.91,52.5,0.4763,0.00019,30.25942]
[1778290802495,26.98,80352.15,52.5,0.47635,0.00019,30.25972]
[1778290802539,26.98,80352.15,52.5,0.47635,0.00019,30.25972]
[1778290808212,26.98,80358.02,52.5,0.4775,0.00019,30.26697]
[1778290813247,26.98,80355.17,52.5,0.47695,0.00019,30.26351]
[1778290814887,26.98,80355.1,52.5,0.47693,0.00019,30.26343]
[1778290823836,26.99,80355.32,52.5,0.47698,0.00019,30.26371]
[1778290830370,26.99,80359.4,52.5,0.47778,0.00019,30.2687]
[1778290836412,27.0,80359.15,52.5,0.47773,0.00019,30.26518]
[1778290841447,27.0,80362.17,52.5,0.47832,0.00019,30.26879]
[1778290846482,27.0,80361.97,52.5,0.47829,0.00019,30.26857]
[1778290851517,27.01,80360.64,52.5,0.47803,0.00019,30.26701]
[1778290856552,27.01,80360.88,52.5,0.47808,0.00019,30.26731]
[1778290861587,27.01,80353.9,52.5,0.47673,0.00019,30.25886]
[1778290866622,27.02,80355.79,52.5,0.47711,0.00019,30.26121]
[1778290871657,27.02,80355.53,52.5,0.47706,0.00019,30.26091]
[1778290873414,27.02,80355.53,52.5,0.47706,0.00019,30.26091]
[1778290882737,27.03,80357.98,52.5,0.47754,0.00019,30.26393]
[1778290887772,27.03,80363.11,52.5,0.47854,0.00019,30.27004]
[1778290892807,27.03,80362.52,52.5,0.47843,0.00019,30.26612]
[1778290897849,27.03,80363.54,52.5,0.47863,0.00019,30.26733]
[1778290902879,27.04,80366.53,52.5,0.47921,0.00019,30.27079]
[1778290907917,27.04,80367.61,52.5,0.47942,0.00019,30.27203]
[1778290911526,27.04,80367.62,52.5,0.47942,0.00019,30.27204]
[1778290916858,27.04,80367.12,52.5,0.47933,0.00019,30.27147]
[1778290916909,27.04,80367.12,52.5,0.47933,0.00019,30.27147]
[1778290916942,27.04,80367.12,52.5,0.47933,0.00019,30.27147]
[1778290916956,27.04,80367.12,52.5,0.47933,0.00019,30.27147]
[1778290917022,27.04,80367.12,52.5,0.47933,0.00019,30.27147]
[1778290917034,27.04,80367.12,52.5,0.47933,0.00019,30.27147]
[1778290917180,27.04,80367.12,52.5,0.47933,0.00019,30.27147]
[1778290917244,27.04,80367.12,52.5,0.47933,0.00019,30.27147]
[1778290917988,27.04,80387.61,52.5,0.4833,0.00019,30.29335]
[1778290918995,27.04,80387.27,52.5,0.48323,0.00019,30.29301]
[1778290920975,27.04,80387.08,52.5,0.4832,0.00019,30.29282]
[1778290926044,27.03,80387.31,52.5,0.48324,0.00019,30.29304]
[1778290931079,27.03,80383.97,52.5,0.48259,0.00019,30.28966]
[1778290937122,27.03,80384.45,52.5,0.48268,0.00019,30.29013]
[1778290942157,27.02,80384.01,52.5,0.48259,0.00019,30.28968]
[1778290947192,27.02,80384.32,52.5,0.48264,0.00019,30.28998]
[1778290949363,27.02,80383.74,52.5,0.48253,0.00019,30.28939]
[1778290951220,27.02,80374.56,52.5,0.48074,0.00019,30.27645]
[1778290956255,27.02,80372.7,52.5,0.48038,0.00019,30.27441]
[1778290959112,27.02,80373.29,52.5,0.48049,0.00019,30.27505]
[1778290962114,27.01,80373.42,52.5,0.48052,0.00019,30.27519]
[1778290967336,27.01,80377.27,52.5,0.48126,0.00019,30.27935]
[1778290972371,27.01,80377.56,52.5,0.48132,0.00019,30.27965]
[1778290974316,27.01,80377.4,52.5,0.48129,0.00019,30.27948]
[1778290979420,27.01,80382.25,52.5,0.48222,0.00019,30.28457]
[1778290984457,27.0,80383.0,52.5,0.48237,0.00019,30.28533]
[1778290988485,27.0,80383.02,52.5,0.48237,0.00019,30.28535]
[1778290990381,27.0,80377.57,52.5,0.48131,0.00019,30.27963]
[1778290995539,27.0,80372.63,52.5,0.48035,0.00019,30.27426]
[1778291000574,27.0,80369.81,52.5,0.4798,0.00019,30.27111]
[1778291003993,27.0,80369.74,52.5,0.47979,0.00019,30.27104]
[1778291004341,27.0,80369.74,52.5,0.47979,0.00019,30.27104]
[1778291005609,27.0,80382.8,52.5,0.48232,0.00019,30.28511]
[1778291010644,27.0,80382.48,52.5,0.48226,0.00019,30.28477]
[1778291015705,26.99,80380.51,52.5,0.48187,0.00019,30.27948]
[1778291018855,26.99,80380.81,52.5,0.48193,0.00019,30.27979]
[1778291024768,26.99,80377.77,52.5,0.48134,0.00019,30.27657]
[1778291029803,26.99,80377.5,52.5,0.48128,0.00019,30.27628]
[1778291034839,26.99,80376.75,52.5,0.48113,0.00019,30.27547]
[1778291039874,26.99,80376.52,52.5,0.48109,0.00019,30.27522]
[1778291049853,26.99,80376.52,52.5,0.48109,0.00019,30.27522]
[1778291054981,26.98,80381.84,52.5,0.48212,0.00019,30.28084]
[1778291057222,26.98,80382.42,52.5,0.48223,0.00019,30.28144]
[1778291068072,26.98,80382.47,52.5,0.48224,0.00019,30.28147]
[1778291074114,26.98,80383.01,52.5,0.48234,0.00019,30.27879]
[1778291079202,26.98,80382.82,52.5,0.4823,0.00019,30.27859]
[1778291079326,26.98,80382.82,52.5,0.4823,0.00019,30.27859]
[1778291088212,26.97,80384.07,52.5,0.48254,0.00019,30.27986]
[1778291093247,26.97,80383.51,52.5,0.48243,0.00019,30.27928]
[1778291098282,26.97,80382.89,52.5,0.48231,0.00019,30.27864]
[1778291100167,26.97,80382.89,52.5,0.48231,0.00019,30.27864]
[1778291100993,26.97,80380.7,52.5,0.48188,0.00019,30.27636]
[1778291106338,26.97,80378.32,52.5,0.48142,0.00019,30.27384]
[1778291111373,26.97,80377.05,52.5,0.48117,0.00019,30.27248]
[1778291123457,26.97,80377.82,52.5,0.48132,0.00019,30.2733]
[1778291126623,26.97,80378.41,52.5,0.48143,0.00019,30.27393]
[1778291136549,26.96,80377.62,52.5,0.48127,0.00019,30.26984]
[1778291137350,26.96,80377.62,52.5,0.48127,0.00019,30.26984]
[1778291141584,26.96,80369.09,52.5,0.47961,0.00019,30.26043]
[1778291146621,26.96,80369.94,52.5,0.47977,0.00019,30.26139]
[1778291151656,26.96,80369.24,52.5,0.47964,0.00019,30.2606]
[1778291156692,26.96,80371.09,52.5,0.48,0.00019,30.26268]
[1778291161727,26.96,80371.34,52.5,0.48005,0.00019,30.26296]
[1778291171797,26.96,80371.25,52.5,0.48003,0.00019,30.26286]
[1778291176832,26.96,80370.95,52.5,0.47997,0.00019,30.26253]
[1778291181867,26.96,80370.6,52.5,0.4799,0.00019,30.26213]
[1778291186902,26.96,80370.82,52.5,0.47994,0.00019,30.26238]
[1778291191937,26.96,80369.39,52.5,0.47966,0.00019,30.25754]
[1778291196972,26.96,80369.94,52.5,0.47977,0.00019,30.25816]
[1778291204021,26.96,80372.18,52.5,0.48021,0.00019,30.26066]
[1778291212077,26.96,80372.41,52.5,0.48025,0.00019,30.26092]
[1778291217112,26.96,80372.49,52.5,0.48027,0.00019,30.26101]
[1778291222147,26.96,80374.5,52.5,0.48066,0.00019,30.26323]
[1778291227182,26.96,80374.0,52.5,0.48056,0.00019,30.26268]
[1778291232217,26.97,80373.15,52.5,0.4804,0.00019,30.26175]
[1778291237252,26.97,80373.4,52.5,0.48045,0.00019,30.26203]
[1778291242287,26.97,80373.27,52.5,0.48043,0.00019,30.26189]
[1778291247325,26.97,80375.67,52.5,0.48089,0.00019,30.26452]
[1778291252360,26.97,80375.2,52.5,0.4808,0.00019,30.26078]
[1778291257395,26.97,80375.65,52.5,0.48089,0.00019,30.26127]
[1778291262430,26.97,80375.25,52.5,0.48081,0.00019,30.26084]
[1778291268472,26.97,80375.5,52.5,0.48086,0.00019,30.26111]
[1778291275521,26.97,80375.38,52.5,0.48084,0.00019,30.26099]
[1778291280556,26.97,80375.85,52.5,0.48093,0.00019,30.2615]
[1778291285591,26.98,80374.77,52.5,0.48072,0.00019,30.26033]
[1778291289161,26.98,80375.36,52.5,0.48084,0.00019,30.26098]
[1778291294655,26.98,80383.4,52.5,0.4824,0.00019,30.26948]
[1778291297233,26.98,80384.34,52.5,0.48258,0.00019,30.27044]
[1778291304725,26.98,80384.82,52.5,0.48268,0.00019,30.27093]
[1778291307928,26.97,80384.8,52.5,0.48267,0.00019,30.27091]
[1778291308001,26.97,80384.8,52.5,0.48267,0.00019,30.27091]
[1778291308972,26.97,80388.84,52.5,0.48346,0.00019,30.27496]
[1778291311268,26.97,80390.41,52.5,0.48376,0.00019,30.2765]
[1778291311994,26.97,80385.91,52.5,0.48288,0.00019,30.26879]
[1778291317818,26.97,80384.09,52.5,0.48253,0.00019,30.26694]
[1778291322853,26.97,80383.83,52.5,0.48248,0.00019,30.26667]
[1778291327888,26.97,80383.74,52.5,0.48246,0.00019,30.26657]
[1778291332923,26.97,80386.52,52.5,0.483,0.00019,30.26939]
[1778291337963,26.97,80386.79,52.5,0.48305,0.00019,30.26966]
[1778291342998,26.96,80388.34,52.5,0.48335,0.00019,30.2712]
[1778291345488,26.96,80389.05,52.5,0.48349,0.00019,30.2719]
[1778291349117,26.96,80394.0,52.5,0.48445,0.00019,30.2767]
[1778291355082,26.96,80394.98,52.5,0.48463,0.00019,30.27762]
[1778291357843,26.96,80395.27,52.5,0.48469,0.00019,30.27789]
[1778291364146,26.95,80396.84,52.5,0.48499,0.00019,30.27935]
[1778291369181,26.95,80397.2,52.5,0.48506,0.00019,30.27968]
[1778291373208,26.95,80398.43,52.5,0.48529,0.00019,30.27758]
[1778291375520,26.94,80398.44,52.5,0.48529,0.00019,30.27758]
[1778291382274,26.94,80398.01,52.5,0.4852,0.00019,30.27717]
[1778291387309,26.93,80397.52,52.5,0.4851,0.00019,30.2767]
[1778291392344,26.93,80399.25,52.5,0.48544,0.00019,30.27829]
[1778291397797,26.93,80397.18,52.5,0.48503,0.00019,30.27637]
[1778291397805,26.93,80397.18,52.5,0.48503,0.00019,30.27637]
[1778291403421,26.92,80398.43,52.5,0.48527,0.00019,30.27751]
[1778291410470,26.91,80397.36,52.5,0.48506,0.0002,30.2765]
[1778291413453,26.91,80396.13,52.5,0.48481,0.0002,30.27535]
[1778291413995,26.91,80396.13,52.5,0.48481,0.0002,30.27535]
[1778291423561,26.91,80389.14,52.5,0.48344,0.0002,30.26858]
[1778291428596,26.9,80389.57,52.5,0.48353,0.0002,30.269]
[1778291433631,26.9,80391.33,52.5,0.48386,0.0002,30.26748]
[1778291439117,26.9,80391.31,52.5,0.48386,0.0002,30.26746]
[1778291442919,26.9,80391.31,52.5,0.48386,0.0002,30.26745]
[1778291444305,26.9,80394.61,52.5,0.4845,0.0002,30.27063]
[1778291444349,26.9,80394.61,52.5,0.4845,0.0002,30.27063]
[1778291444708,26.9,80401.3,52.5,0.4858,0.0002,30.27684]
[1778291446722,26.89,80407.74,52.5,0.48706,0.0002,30.28251]
[1778291447659,26.89,80407.74,52.5,0.48706,0.0002,30.28251]
[1778291447729,26.89,80407.24,52.5,0.48696,0.0002,30.28207]
[1778291449725,26.89,80407.06,52.5,0.48693,0.0002,30.28192]
[1778291449743,26.89,80407.07,52.5,0.48693,0.0002,30.28192]
[1778291451421,26.89,80406.61,52.5,0.48684,0.0002,30.28153]
[1778291451757,26.89,80406.96,52.5,0.4869,0.0002,30.28183]
[1778291452813,26.89,80406.96,52.5,0.4869,0.0002,30.28183]
[1778291453076,26.89,80406.23,52.5,0.48676,0.0002,30.28119]
[1778291453096,26.89,80406.23,52.5,0.48676,0.0002,30.28119]
[1778291453100,26.89,80406.23,52.5,0.48676,0.0002,30.28119]
[1778291453192,26.89,80406.23,52.5,0.48676,0.0002,30.28119]
[1778291453798,26.89,80406.23,52.5,0.48676,0.0002,30.28119]
[1778291453864,26.89,80411.81,52.5,0.48785,0.0002,30.28593]
[1778291454778,26.89,80419.15,52.5,0.48928,0.0002,30.29181]
[1778291455192,26.89,80419.15,52.5,0.48928,0.0002,30.29181]
[1778291456580,26.89,80421.96,52.5,0.48983,0.0002,30.29396]
[1778291459813,26.89,80430.52,52.5,0.49151,0.0002,30.30016]
[1778291464848,26.9,80426.47,52.5,0.49072,0.0002,30.2973]
[1778291469886,26.9,80425.97,52.5,0.49062,0.0002,30.29694]
[1778291470820,26.9,80425.97,52.5,0.49062,0.0002,30.29694]
[1778291470870,26.9,80425.97,52.5,0.49062,0.0002,30.29694]
[1778291470893,26.9,80427.17,52.5,0.49086,0.0002,30.29781]
[1778291472083,26.9,80422.89,52.5,0.49002,0.0002,30.29468]
[1778291472086,26.9,80422.89,52.5,0.49002,0.0002,30.29468]
[1778291472907,26.9,80425.95,52.5,0.49062,0.0002,30.29693]
[1778291473380,26.9,80425.95,52.5,0.49062,0.0002,30.29693]
[1778291474679,26.9,80428.0,52.5,0.49102,0.0002,30.29841]
[1778291474994,26.9,80428.0,52.5,0.49102,0.0002,30.29841]
[1778291476424,26.91,80435.13,52.5,0.49241,0.0002,30.30329]
[1778291477358,26.91,80437.73,52.5,0.49292,0.0002,30.30498]
[1778291484234,26.91,80432.96,52.5,0.49199,0.0002,30.30185]
[1778291484765,26.91,80432.96,52.5,0.49199,0.0002,30.30185]
[1778291488580,26.91,80426.85,52.5,0.4908,0.0002,30.2976]
[1778291488719,26.91,80426.85,52.5,0.4908,0.0002,30.2976]
[1778291490640,26.91,80423.61,52.5,0.49017,0.0002,30.29523]
[1778291491036,26.92,80421.89,52.5,0.48984,0.0002,30.29071]
[1778291491170,26.92,80421.89,52.5,0.48984,0.0002,30.29071]
[1778291497078,26.92,80417.95,52.5,0.48907,0.0002,30.28769]
[1778291498103,26.92,80417.95,52.5,0.48907,0.0002,30.28769]
[1778291499097,26.92,80421.04,52.5,0.48968,0.0002,30.29008]
[1778291504132,26.93,80422.7,52.5,0.49,0.00019,30.29134]
[1778291508258,26.94,80421.38,52.5,0.48975,0.00019,30.29036]
[1778291508348,26.94,80421.38,52.5,0.48975,0.00019,30.29036]
[1778291513661,26.94,80421.1,52.5,0.4897,0.00019,30.29015]
[1778291513692,26.94,80421.1,52.5,0.4897,0.00019,30.29015]
[1778291513914,26.94,80420.99,52.5,0.48968,0.00019,30.29007]
[1778291514202,26.94,80429.0,52.5,0.49124,0.00019,30.29592]
[1778291519237,26.95,80433.15,52.5,0.49205,0.00019,30.29878]
[1778291524272,26.95,80432.98,52.5,0.49202,0.00019,30.29867]
[1778291525127,26.95,80432.98,52.5,0.49202,0.00019,30.29867]
[1778291525851,26.95,80432.98,52.5,0.49202,0.00019,30.29867]
[1778291528614,26.95,80431.93,52.5,0.49182,0.00019,30.29796]
[1778291534603,26.96,80429.27,52.5,0.49131,0.00019,30.29613]
[1778291536752,26.96,80424.42,52.5,0.49036,0.00019,30.29266]
[1778291542105,26.97,80420.78,52.5,0.48966,0.00019,30.28995]
[1778291542399,26.97,80420.85,52.5,0.48967,0.00019,30.29]
[1778291548440,26.97,80421.53,52.5,0.48981,0.00019,30.29053]
[1778291553475,26.98,80421.75,52.5,0.48985,0.00019,30.28746]
[1778291555878,26.98,80421.75,52.5,0.48985,0.00019,30.28746]
[1778291555948,26.98,80421.83,52.5,0.48987,0.00019,30.28753]
[1778291560851,26.98,80419.66,52.5,0.48945,0.00019,30.28588]
[1778291560858,26.98,80419.66,52.5,0.48945,0.00019,30.28588]
[1778291566569,26.99,80426.56,52.5,0.4908,0.00019,30.29101]
[1778291572612,27.0,80428.96,52.5,0.49127,0.00019,30.29272]
[1778291577647,27.0,80427.31,52.5,0.49095,0.00019,30.29156]
[1778291582682,27.0,80426.69,52.5,0.49083,0.00019,30.29113]
[1778291587213,27.01,80427.75,52.5,0.49104,0.00019,30.29189]
[1778291587717,27.01,80426.45,52.5,0.49079,0.00019,30.29096]
[1778291592736,27.01,80426.42,52.5,0.49079,0.00019,30.29094]
[1778291592752,27.01,80426.73,52.5,0.49085,0.00019,30.29117]
[1778291597787,27.02,80426.74,52.5,0.49085,0.00019,30.29118]
[1778291602833,27.02,80429.97,52.5,0.49149,0.00019,30.29346]
[1778291604944,27.03,80431.02,52.5,0.49169,0.00019,30.29418]
[1778291610889,27.03,80432.11,52.5,0.49191,0.00019,30.29493]
[1778291616931,27.04,80432.12,52.5,0.49191,0.00019,30.29171]
[1778291619108,27.04,80432.07,52.5,0.4919,0.00019,30.29167]
[1778291625994,27.04,80432.28,52.5,0.49195,0.00019,30.29182]
[1778291631029,27.05,80430.7,52.5,0.49164,0.00019,30.29075]
[1778291632897,27.05,80430.59,52.5,0.49162,0.00019,30.29068]
[1778291633043,27.05,80430.03,52.5,0.49151,0.00019,30.29029]
[1778291635251,27.05,80427.46,52.5,0.49102,0.00019,30.2885]
[1778291635287,27.05,80427.46,52.5,0.49102,0.00019,30.2885]
[1778291636064,27.05,80419.41,52.5,0.48945,0.00019,30.28256]
[1778291639884,27.06,80420.46,52.5,0.48966,0.00019,30.28337]
[1778291641919,27.06,80422.2,52.5,0.49,0.00019,30.28468]
[1778291641930,27.06,80422.2,52.5,0.49,0.00019,30.28468]
[1778291642106,27.06,80424.95,52.5,0.49053,0.00019,30.28671]
[1778291644120,27.06,80431.37,52.5,0.49178,0.00019,30.29122]
[1778291649155,27.07,80432.37,52.5,0.49198,0.00019,30.2919]
[1778291653677,27.07,80432.33,52.5,0.49197,0.00019,30.29188]
[1778291662247,27.08,80432.38,52.5,0.49199,0.00019,30.29192]
[1778291667282,27.08,80430.98,52.5,0.49172,0.00019,30.29098]
[1778291671435,27.08,80430.73,52.5,0.49167,0.00019,30.29081]
[1778291671536,27.08,80430.81,52.5,0.49169,0.00019,30.28763]
[1778291674149,27.08,80428.87,52.5,0.49131,0.00019,30.28629]
[1778291675338,27.09,80417.88,52.5,0.48918,0.00019,30.2782]
[1778291680373,27.09,80417.67,52.5,0.48914,0.00019,30.27805]
[1778291686289,27.1,80418.64,52.5,0.48934,0.00019,30.2788]
[1778291691450,27.1,80421.19,52.5,0.48983,0.00019,30.28075]
[1778291697492,27.11,80420.6,52.5,0.48972,0.00019,30.28031]
[1778291702527,27.11,80420.65,52.5,0.48973,0.00019,30.28036]
[1778291707587,27.11,80420.39,52.5,0.48969,0.00019,30.28016]
[1778291713605,27.12,80419.96,52.5,0.48961,0.00019,30.27985]
[1778291721661,27.12,80419.9,52.5,0.4896,0.00019,30.27981]
[1778291726696,27.13,80421.67,52.5,0.48995,0.00019,30.28115]
[1778291731731,27.13,80421.78,52.5,0.48997,0.00019,30.278]
[1778291738780,27.14,80420.73,52.5,0.48977,0.00019,30.27722]
[1778291743815,27.14,80416.07,52.5,0.48887,0.00019,30.27364]
[1778291747045,27.14,80415.58,52.5,0.48878,0.00019,30.27326]
[1778291747228,27.14,80415.58,52.5,0.48878,0.00019,30.27326]
[1778291747997,27.14,80415.41,52.5,0.48874,0.00019,30.27312]
[1778291754085,27.15,80406.19,52.5,0.48696,0.00019,30.26554]
[1778291759928,27.16,80397.01,52.5,0.4852,0.00019,30.25741]
[1778291764963,27.17,80395.7,52.5,0.48495,0.00019,30.25621]
[1778291768133,27.17,80394.28,52.5,0.48468,0.00019,30.25489]
[1778291768157,27.17,80394.28,52.5,0.48468,0.00019,30.25489]
[1778291768200,27.17,80394.28,52.5,0.48468,0.00019,30.25489]
[1778291768269,27.17,80394.61,52.5,0.48475,0.00019,30.25521]
[1778291768385,27.17,80394.61,52.5,0.48475,0.00019,30.25521]
[1778291768389,27.17,80394.61,52.5,0.48475,0.00019,30.25521]
[1778291768660,27.17,80394.61,52.5,0.48475,0.00019,30.25521]
[1778291768995,27.17,80394.61,52.5,0.48475,0.00019,30.25521]
[1778291769169,27.17,80394.61,52.5,0.48475,0.00019,30.25521]
[1778291769187,27.17,80387.78,52.5,0.48342,0.00019,30.24863]
[1778291772402,27.17,80383.63,52.5,0.48262,0.00019,30.24447]
[1778291777244,27.17,80378.53,52.5,0.48163,0.00019,30.23919]
[1778291779062,27.16,80386.15,52.5,0.4831,0.00019,30.247]
[1778291781204,27.16,80386.03,52.5,0.48308,0.00019,30.24687]
[1778291781226,27.16,80386.03,52.5,0.48308,0.00019,30.24687]
[1778291781305,27.16,80386.4,52.5,0.48315,0.00019,30.24724]
[1778291787118,27.16,80388.13,52.5,0.48348,0.00019,30.24895]
[1778291792153,27.16,80387.7,52.5,0.48339,0.00019,30.24528]
[1778291797189,27.16,80388.28,52.5,0.4835,0.00019,30.24585]
[1778291802224,27.16,80387.77,52.5,0.4834,0.00019,30.24534]
[1778291803921,27.16,80388.05,52.5,0.48346,0.00019,30.24562]
[1778291809730,27.16,80387.69,52.5,0.48339,0.00019,30.24526]
[1778291809785,27.16,80387.69,52.5,0.48339,0.00019,30.24526]
[1778291810280,27.16,80384.34,52.5,0.48274,0.00019,30.24191]
[1778291811794,27.15,80382.94,52.5,0.48247,0.00019,30.24049]
[1778291812240,27.15,80382.94,52.5,0.48247,0.00019,30.24049]
[1778291817329,27.15,80378.43,52.5,0.48159,0.00019,30.2358]
[1778291822364,27.15,80377.05,52.5,0.48133,0.00019,30.23433]
[1778291827399,27.15,80375.13,52.5,0.48095,0.00019,30.23227]
[1778291833441,27.15,80376.1,52.5,0.48114,0.00019,30.2333]
[1778291839487,27.14,80375.29,52.5,0.48098,0.00019,30.23242]
[1778291844522,27.14,80374.27,52.5,0.48078,0.00019,30.23131]
[1778291849557,27.14,80372.69,52.5,0.48047,0.00019,30.22958]
[1778291854592,27.14,80372.31,52.5,0.48039,0.00019,30.22591]
[1778291861608,27.13,80372.46,52.5,0.48042,0.00019,30.22607]
[1778291872719,27.13,80372.82,52.5,0.48048,0.00019,30.22643]
[1778291879946,27.12,80372.75,52.5,0.48046,0.00019,30.22635]
[1778291882703,27.12,80372.37,52.5,0.48038,0.00019,30.22592]
[1778291889843,27.12,80367.16,52.5,0.47937,0.00019,30.22008]
[1778291895118,27.12,80367.18,52.5,0.47938,0.00019,30.2201]
[1778291895217,27.12,80360.74,52.5,0.47813,0.00019,30.21263]
[1778291897899,27.12,80353.8,52.5,0.47678,0.00019,30.20426]
[1778291899295,27.12,80353.8,52.5,0.47678,0.00019,30.20426]
[1778291904229,27.12,80350.48,52.5,0.47614,0.00019,30.20015]
[1778291905259,27.12,80349.88,52.5,0.47603,0.00019,30.19939]
[1778291909380,27.12,80346.31,52.5,0.47534,0.00019,30.19487]
[1778291909481,27.12,80346.31,52.5,0.47534,0.00019,30.19487]
[1778291909605,27.12,80346.94,52.5,0.47546,0.00019,30.19568]
[1778291910621,27.12,80343.45,52.5,0.47479,0.00019,30.19117]
[1778291916025,27.13,80337.7,52.5,0.47367,0.00019,30.18034]
[1778291919793,27.13,80337.7,52.5,0.47368,0.00019,30.18036]
[1778291922370,27.13,80337.25,52.5,0.47359,0.00019,30.17977]
[1778291922374,27.13,80337.25,52.5,0.47359,0.00019,30.17977]
[1778291928109,27.13,80335.56,52.5,0.47327,0.00019,30.1775]
[1778291932540,27.14,80334.54,52.5,0.47308,0.00019,30.17613]
[1778291934807,27.14,80333.0,52.5,0.47278,0.00019,30.17404]
[1778291939862,27.15,80330.78,52.5,0.47236,0.00019,30.171]
[1778291945563,27.15,80329.77,52.5,0.47217,0.00019,30.16964]
[1778291951271,27.16,80329.38,52.5,0.47211,0.00019,30.16914]
[1778291956306,27.16,80333.05,52.5,0.47282,0.00019,30.17427]
[1778291961341,27.17,80336.37,52.5,0.47347,0.00019,30.17883]
[1778291969397,27.17,80336.58,52.5,0.47352,0.00019,30.17915]
[1778291970818,27.17,80336.58,52.5,0.47352,0.00019,30.17915]
[1778291970820,27.17,80336.58,52.5,0.47352,0.00019,30.17915]
[1778291973034,27.17,80330.32,52.5,0.47231,0.00019,30.16733]
[1778291978460,27.18,80329.14,52.5,0.47209,0.00019,30.16572]
[1778291983495,27.18,80327.83,52.5,0.47184,0.00019,30.16392]
[1778291985889,27.19,80327.79,52.5,0.47184,0.00019,30.16388]
[1778291991551,27.19,80325.95,52.5,0.47149,0.00019,30.16132]
[1778291996586,27.2,80325.8,52.5,0.47147,0.00019,30.16114]
[1778292000815,27.2,80324.08,52.5,0.47114,0.00019,30.15872]
[1778292000890,27.2,80324.08,52.5,0.47114,0.00019,30.15872]
[1778292006656,27.21,80326.3,52.5,0.47158,0.00019,30.16193]
[1778292008670,27.21,80332.92,52.5,0.47286,0.00019,30.17118]
[1778292013705,27.21,80336.27,52.5,0.47351,0.00019,30.17576]
[1778292021169,27.22,80336.2,52.5,0.4735,0.00019,30.17568]
[1778292021907,27.22,80336.4,52.5,0.47354,0.00019,30.17597]
[1778292025801,27.22,80336.38,52.5,0.47354,0.00019,30.17595]
[1778292026470,27.22,80336.38,52.5,0.47354,0.00019,30.17595]
[1778292029501,27.22,80341.96,52.5,0.47462,0.00019,30.18337]
[1778292029994,27.22,80344.5,52.5,0.47511,0.00019,30.18667]
[1778292035863,27.22,80347.72,52.5,0.47573,0.00019,30.18755]
[1778292039109,27.23,80347.01,52.5,0.4756,0.00019,30.18666]
[1778292044927,27.23,80347.14,52.5,0.47562,0.00019,30.18684]
[1778292053184,27.23,80346.93,52.5,0.47559,0.00019,30.18658]
[1778292059025,27.23,80346.93,52.5,0.47559,0.00019,30.18661]
[1778292065067,27.24,80347.65,52.5,0.47573,0.00019,30.18753]
[1778292070104,27.24,80346.74,52.5,0.47556,0.00019,30.18639]
[1778292075137,27.24,80346.47,52.5,0.47551,0.00019,30.18606]
[1778292080173,27.24,80347.15,52.5,0.47565,0.00019,30.18694]
[1778292085208,27.25,80347.36,52.5,0.47569,0.00019,30.18722]
[1778292090245,27.25,80346.43,52.5,0.47551,0.00019,30.18605]
[1778292095280,27.25,80345.72,52.5,0.47537,0.00019,30.18192]
[1778292100315,27.25,80345.38,52.5,0.47531,0.00019,30.18149]
[1778292105350,27.25,80345.49,52.5,0.47534,0.00019,30.18165]
[1778292110385,27.26,80344.38,52.5,0.47513,0.00019,30.18024]
[1778292114610,27.26,80342.38,52.5,0.47474,0.00019,30.17766]
[1778292120455,27.26,80337.17,52.5,0.47374,0.00019,30.17082]
[1778292125490,27.27,80336.32,52.5,0.47359,0.00019,30.16971]
[1778292129638,27.27,80333.87,52.5,0.47312,0.00019,30.16641]
[1778292135561,27.27,80331.8,52.5,0.47271,0.00019,30.16356]
[1778292139590,27.27,80344.55,52.5,0.47517,0.00019,30.18054]
[1778292141348,27.27,80344.61,52.5,0.47519,0.00019,30.18062]
[1778292141994,27.27,80347.43,52.5,0.47573,0.00019,30.18421]
[1778292145270,27.27,80350.2,52.5,0.47627,0.00019,30.18769]
[1778292150868,27.27,80352.73,52.5,0.47675,0.00019,30.19083]
[1778292156712,27.27,80352.54,52.5,0.47672,0.00019,30.18736]
[1778292161751,27.27,80352.98,52.5,0.4768,0.00019,30.1879]
[1778292163899,27.27,80352.79,52.5,0.47676,0.00019,30.18767]
[1778292164091,27.27,80352.79,52.5,0.47676,0.00019,30.18767]
[1778292164122,27.27,80352.79,52.5,0.47676,0.00019,30.18767]
[1778292164146,27.27,80352.79,52.5,0.47676,0.00019,30.18767]
[1778292164186,27.27,80352.79,52.5,0.47676,0.00019,30.18767]
[1778292164391,27.27,80352.79,52.5,0.47676,0.00019,30.18767]
[1778292164502,27.27,80352.79,52.5,0.47676,0.00019,30.18767]
[1778292164518,27.27,80352.79,52.5,0.47676,0.00019,30.18767]
[1778292164636,27.27,80352.79,52.5,0.47676,0.00019,30.18767]
[1778292164778,27.27,80352.79,52.5,0.47676,0.00019,30.18767]
[1778292164772,27.27,80382.56,52.5,0.4825,0.00019,30.22107]
[1778292164843,27.27,80382.56,52.5,0.4825,0.00019,30.22107]
[1778292164867,27.27,80382.56,52.5,0.4825,0.00019,30.22107]
[1778292165779,27.28,80387.16,52.5,0.48339,0.00019,30.22567]
[1778292166599,27.28,80387.16,52.5,0.48339,0.00019,30.22567]
[1778292166786,27.27,80392.1,52.5,0.48434,0.00019,30.23045]
[1778292167311,27.27,80392.1,52.5,0.48434,0.00019,30.23045]
[1778292168800,27.27,80399.44,52.5,0.48575,0.00019,30.23723]
[1778292173835,27.27,80400.72,52.5,0.486,0.00019,30.23837]
[1778292178871,27.26,80399.22,52.5,0.4857,0.00019,30.23701]
[1778292183906,27.26,80397.66,52.5,0.4854,0.00019,30.23558]
[1778292188941,27.25,80399.29,52.5,0.4857,0.00019,30.23704]
[1778292193977,27.25,80399.75,52.5,0.48579,0.00019,30.23744]
[1778292199269,27.24,80401.2,52.5,0.48606,0.00019,30.23873]
[1778292199358,27.24,80401.2,52.5,0.48606,0.00019,30.23873]
[1778292199387,27.24,80402.57,52.5,0.48633,0.00019,30.23993]
[1778292200374,27.24,80402.57,52.5,0.48633,0.00019,30.23993]
[1778292200698,27.24,80415.18,52.5,0.48876,0.00019,30.25044]
[1778292201404,27.24,80415.18,52.5,0.48876,0.00019,30.25044]
[1778292207067,27.24,80413.83,52.5,0.4885,0.00019,30.24937]
[1778292209865,27.25,80414.94,52.5,0.48872,0.00019,30.25026]
[1778292209868,27.25,80414.94,52.5,0.48872,0.00019,30.25026]
[1778292211111,27.25,80414.32,52.5,0.4886,0.00019,30.24977]
[1778292211151,27.25,80413.58,52.5,0.48845,0.00019,30.24594]
[1778292223179,27.25,80404.39,52.5,0.48668,0.00019,30.2383]
[1778292223854,27.25,80404.39,52.5,0.48668,0.00019,30.2383]
[1778292230228,27.26,80398.59,52.5,0.48557,0.00019,30.23318]
[1778292231461,27.26,80398.59,52.5,0.48557,0.00019,30.23318]
[1778292231469,27.26,80398.59,52.5,0.48557,0.00019,30.23318]
[1778292231541,27.26,80398.59,52.5,0.48557,0.00019,30.23318]
[1778292231994,27.26,80398.55,52.5,0.48556,0.00019,30.23315]
[1778292232242,27.26,80389.06,52.5,0.48373,0.00019,30.22423]
[1778292237277,27.25,80386.58,52.5,0.48325,0.00019,30.22179]
[1778292242312,27.25,80386.41,52.5,0.48321,0.00019,30.22161]
[1778292246691,27.25,80386.76,52.5,0.48328,0.00019,30.22195]
[1778292252382,27.24,80388.24,52.5,0.48356,0.00019,30.22339]
[1778292254581,27.24,80387.75,52.5,0.48346,0.00019,30.2229]
[1778292254620,27.24,80387.75,52.5,0.48346,0.00019,30.2229]
[1778292255404,27.24,80395.66,52.5,0.48499,0.00019,30.23045]
[1778292258849,27.24,80395.85,52.5,0.48503,0.00019,30.23063]
[1778292259099,27.24,80396.12,52.5,0.48508,0.00019,30.23088]
[1778292259432,27.24,80401.26,52.5,0.48607,0.00019,30.23553]
[1778292260493,27.24,80401.26,52.5,0.48607,0.00019,30.23553]
[1778292262513,27.24,80402.4,52.5,0.48629,0.00019,30.23654]
[1778292270509,27.25,80403.73,52.5,0.48655,0.00019,30.23772]
[1778292275426,27.25,80403.45,52.5,0.4865,0.00019,30.23425]
[1778292275519,27.25,80403.45,52.5,0.4865,0.00019,30.23425]
[1778292276928,27.25,80404.48,52.5,0.4867,0.00019,30.23514]
[1778292277906,27.25,80411.42,52.5,0.48804,0.00019,30.24097]
[1778292278986,27.25,80413.54,52.5,0.48845,0.00019,30.24268]
[1778292284607,27.26,80416.73,52.5,0.48907,0.00019,30.2452]
[1778292289642,27.26,80415.12,52.5,0.48876,0.00019,30.24395]
[1778292294369,27.26,80415.36,52.5,0.48881,0.00019,30.24414]
[1778292301726,27.27,80416.02,52.5,0.48894,0.00019,30.24467]
[1778292306470,27.27,80414.77,52.5,0.4887,0.00019,30.24369]
[1778292306761,27.27,80414.25,52.5,0.4886,0.00019,30.24328]
[1778292311796,27.28,80412.17,52.5,0.4882,0.00019,30.24162]
[1778292316832,27.28,80412.36,52.5,0.48824,0.00019,30.24178]
[1778292321867,27.28,80412.61,52.5,0.48829,0.00019,30.24199]
[1778292326902,27.29,80411.95,52.5,0.48817,0.00019,30.24146]
[1778292331938,27.29,80412.08,52.5,0.4882,0.00019,30.23834]
[1778292331961,27.29,80412.08,52.5,0.4882,0.00019,30.23834]
[1778292338123,27.29,80406.57,52.5,0.48714,0.00019,30.23378]
[1778292345042,27.3,80397.27,52.5,0.48535,0.00019,30.22562]
[1778292353099,27.31,80397.0,52.5,0.48531,0.00019,30.2254]
[1778292358135,27.32,80395.66,52.5,0.48506,0.00019,30.22418]
[1778292361156,27.32,80403.73,52.5,0.48661,0.00019,30.2314]
[1778292366191,27.32,80408.63,52.5,0.48756,0.00019,30.23557]
[1778292370749,27.33,80410.59,52.5,0.48794,0.00019,30.23719]
[1778292370814,27.33,80412.89,52.5,0.48838,0.00019,30.23905]
[1778292378283,27.33,80415.72,52.5,0.48893,0.00019,30.2413]
[1778292383318,27.34,80413.31,52.5,0.48847,0.00019,30.2394]
[1778292391022,27.34,80412.87,52.5,0.48839,0.00019,30.23906]
[1778292391029,27.34,80412.87,52.5,0.48839,0.00019,30.23906]
[1778292391374,27.34,80412.57,52.5,0.48833,0.00019,30.23558]
[1778292395402,27.34,80406.16,52.5,0.4871,0.00019,30.2303]
[1778292404009,27.35,80406.11,52.5,0.48709,0.00019,30.23026]
[1778292409500,27.36,80401.1,52.5,0.48613,0.00019,30.22594]
[1778292414535,27.36,80401.39,52.5,0.48619,0.00019,30.22621]
[1778292419570,27.36,80401.04,52.5,0.48613,0.00019,30.22591]
[1778292424605,27.37,80410.37,52.5,0.48793,0.00019,30.23385]
[1778292427823,27.37,80412.02,52.5,0.48824,0.00019,30.23519]
[1778292433668,27.37,80412.17,52.5,0.48828,0.00019,30.23531]
[1778292439710,27.38,80412.86,52.5,0.48841,0.00019,30.23587]
[1778292444745,27.38,80414.95,52.5,0.48881,0.00019,30.23753]
[1778292449780,27.38,80415.05,52.5,0.48884,0.00019,30.23761]
[1778292454815,27.38,80415.74,52.5,0.48897,0.00019,30.23492]
[1778292457227,27.38,80417.09,52.5,0.48923,0.00019,30.23596]
[1778292457836,27.38,80419.45,52.5,0.48968,0.00019,30.23776]
[1778292465892,27.39,80418.77,52.5,0.48956,0.00019,30.23725]
[1778292469323,27.39,80423.44,52.5,0.49045,0.00019,30.24072]
[1778292476321,27.39,80423.27,52.5,0.49042,0.00019,30.2406]
[1778292482006,27.4,80423.31,52.5,0.49043,0.00019,30.24063]
[1778292487041,27.4,80423.27,52.5,0.49043,0.00019,30.24061]
[1778292491240,27.4,80423.55,52.5,0.49048,0.00019,30.24081]
[1778292491253,27.4,80423.55,52.5,0.49048,0.00019,30.24081]
[1778292494501,27.41,80428.12,52.5,0.49136,0.00019,30.24405]
[1778292500132,27.41,80431.5,52.5,0.49201,0.00019,30.24635]
[1778292501359,27.41,80431.49,52.5,0.49201,0.00019,30.24634]
[1778292501504,27.41,80431.49,52.5,0.49201,0.00019,30.24634]
[1778292507181,27.41,80433.06,52.5,0.49231,0.00019,30.24738]
[1778292512216,27.41,80431.43,52.5,0.492,0.00019,30.24306]
[1778292517251,27.41,80433.04,52.5,0.49231,0.00019,30.24413]
[1778292522286,27.41,80433.24,52.5,0.49234,0.00019,30.24426]
[1778292527321,27.41,80433.81,52.5,0.49245,0.00019,30.24463]
[1778292532356,27.41,80433.1,52.5,0.49232,0.00019,30.24416]
[1778292534236,27.41,80433.13,52.5,0.49232,0.00019,30.24418]
[1778292539405,27.41,80433.29,52.5,0.49235,0.00019,30.24429]
[1778292544440,27.41,80430.0,52.5,0.49172,0.00019,30.24209]
[1778292549475,27.41,80430.55,52.5,0.49183,0.00019,30.24247]
[1778292554510,27.41,80430.8,52.5,0.49187,0.00019,30.24263]
[1778292559545,27.4,80431.17,52.5,0.49194,0.00019,30.24288]
[1778292564580,27.4,80431.48,52.5,0.492,0.00019,30.24309]
[1778292569615,27.4,80431.38,52.5,0.49198,0.00019,30.24302]
[1778292576664,27.4,80431.21,52.5,0.49195,0.00019,30.23967]
[1778292581703,27.4,80433.73,52.5,0.49243,0.00019,30.24133]
[1778292587745,27.4,80433.24,52.5,0.49234,0.00019,30.24101]
[1778292590994,27.4,80433.48,52.5,0.49239,0.00019,30.24117]
[1778292591435,27.4,80433.3,52.5,0.49235,0.00019,30.24105]
[1778292591773,27.4,80442.14,52.5,0.49405,0.00019,30.24657]
[1778292597137,27.4,80444.59,52.5,0.49452,0.00019,30.248]
[1778292599017,27.4,80444.56,52.5,0.49451,0.00019,30.24798]
[1778292601169,27.4,80447.09,52.5,0.495,0.00019,30.24942]
[1778292601182,27.4,80447.09,52.5,0.495,0.00019,30.24942]
[1778292601229,27.4,80447.09,52.5,0.495,0.00019,30.24942]
[1778292602160,27.4,80448.31,52.5,0.49523,0.00019,30.25009]
[1778292609321,27.4,80451.37,52.5,0.49582,0.00019,30.25174]
[1778292614519,27.4,80457.85,52.5,0.49706,0.00019,30.25502]
[1778292619973,27.4,80457.97,52.5,0.49708,0.00019,30.25508]
[1778292627022,27.4,80455.86,52.5,0.49668,0.00019,30.25405]
[1778292632057,27.4,80456.97,52.5,0.49689,0.00019,30.25135]
[1778292634539,27.4,80456.91,52.5,0.49688,0.00019,30.25132]
[1778292634541,27.4,80456.91,52.5,0.49688,0.00019,30.25132]
[1778292638144,27.4,80455.57,52.5,0.49662,0.00019,30.25066]
[1778292644141,27.39,80449.08,52.5,0.49537,0.00019,30.24727]
[1778292645749,27.39,80448.38,52.5,0.49524,0.00019,30.24689]
[1778292651126,27.39,80441.04,52.5,0.49383,0.00019,30.24266]
[1778292654227,27.39,80439.79,52.5,0.49359,0.00019,30.24191]
[1778292656308,27.39,80437.76,52.5,0.4932,0.00019,30.24065]
[1778292657161,27.39,80437.76,52.5,0.4932,0.00019,30.24065]
[1778292661994,27.39,80438.04,52.5,0.49325,0.00019,30.24083]
[1778292667305,27.39,80442.97,52.5,0.4942,0.00019,30.24381]
[1778292672340,27.39,80442.61,52.5,0.49413,0.00019,30.2436]
[1778292673653,27.39,80442.61,52.5,0.49413,0.00019,30.2436]
[1778292679390,27.39,80437.59,52.5,0.49316,0.00019,30.24054]
[1778292684918,27.39,80434.94,52.5,0.49265,0.00019,30.23886]
[1778292685919,27.39,80434.83,52.5,0.49263,0.00019,30.23879]
[1778292693103,27.39,80435.17,52.5,0.4927,0.00019,30.23901]
[1778292698525,27.38,80435.27,52.5,0.49271,0.00019,30.23583]
[1778292703560,27.38,80435.91,52.5,0.49283,0.00019,30.23624]
[1778292714637,27.38,80435.66,52.5,0.49279,0.00019,30.23608]
[1778292720679,27.38,80436.04,52.5,0.49286,0.00019,30.23632]
[1778292725714,27.38,80436.08,52.5,0.49287,0.00019,30.23634]
[1778292729107,27.38,80437.16,52.5,0.49307,0.00019,30.23702]
[1778292734519,27.38,80436.58,52.5,0.49296,0.00019,30.23666]
[1778292739812,27.38,80437.28,52.5,0.49309,0.00019,30.2371]
[1778292745854,27.37,80437.66,52.5,0.49317,0.00019,30.23733]
[1778292750889,27.37,80435.91,52.5,0.49283,0.00019,30.23623]
[1778292756931,27.37,80436.06,52.5,0.49285,0.00019,30.23308]
[1778292761966,27.37,80436.63,52.5,0.49296,0.00019,30.23344]
[1778292767001,27.37,80436.9,52.5,0.49301,0.00019,30.23361]
[1778292772037,27.37,80436.23,52.5,0.49289,0.00019,30.23319]
[1778292777174,27.37,80436.26,52.5,0.49289,0.00019,30.2332]
[1778292778171,27.37,80436.45,52.5,0.49293,0.00019,30.23333]
[1778292786135,27.36,80436.75,52.5,0.49298,0.00019,30.23351]
[1778292792177,27.36,80436.83,52.5,0.493,0.00019,30.23356]
[1778292798219,27.36,80436.75,52.5,0.49298,0.00019,30.23351]
[1778292804261,27.36,80436.51,52.5,0.49293,0.00019,30.23336]
[1778292810303,27.36,80436.37,52.5,0.49291,0.00019,30.23327]
[1778292817353,27.36,80433.51,52.5,0.49235,0.00019,30.22818]
[1778292824402,27.35,80432.3,52.5,0.49212,0.00019,30.22738]
[1778292830444,27.35,80430.69,52.5,0.49181,0.00019,30.2263]
[1778292833580,27.35,80430.44,52.5,0.49176,0.00019,30.22613]
[1778292833641,27.35,80430.44,52.5,0.49176,0.00019,30.22613]
[1778292839900,27.35,80426.94,52.5,0.49109,0.00019,30.22372]
[1778292845609,27.35,80423.95,52.5,0.49051,0.00019,30.22159]
[1778292845613,27.35,80423.95,52.5,0.49051,0.00019,30.22159]
[1778292848740,27.35,80421.46,52.5,0.49003,0.00019,30.21977]
[1778292852646,27.36,80421.15,52.5,0.48997,0.00019,30.21954]
[1778292852732,27.36,80418.71,52.5,0.4895,0.00019,30.21771]
[1778292853610,27.36,80411.88,52.5,0.48819,0.00019,30.21236]
[1778292855002,27.36,80411.88,52.5,0.48819,0.00019,30.21236]
[1778292858354,27.36,80412.43,52.5,0.4883,0.00019,30.21281]
[1778292858371,27.36,80412.9,52.5,0.48839,0.00019,30.21318]
[1778292859653,27.36,80424.56,52.5,0.49063,0.00019,30.22204]
[1778292861038,27.36,80424.56,52.5,0.49063,0.00019,30.22204]
[1778292866702,27.36,80425.04,52.5,0.49073,0.00019,30.22238]
[1778292871359,27.36,80424.86,52.5,0.49069,0.00019,30.22225]
[1778292871494,27.36,80424.86,52.5,0.49069,0.00019,30.22225]
[1778292871836,27.36,80424.79,52.5,0.49068,0.00019,30.21896]
[1778292877783,27.36,80432.0,52.5,0.49206,0.00019,30.22394]
[1778292878593,27.36,80432.0,52.5,0.49206,0.00019,30.22394]
[1778292884527,27.36,80431.84,52.5,0.49203,0.00019,30.22384]
[1778292890915,27.36,80435.79,52.5,0.49279,0.00019,30.22642]
[1778292898930,27.36,80436.62,52.5,0.49295,0.00019,30.22694]
[1778292903965,27.36,80435.66,52.5,0.49277,0.00019,30.22633]
[1778292909106,27.36,80436.51,52.5,0.49293,0.00019,30.22687]
[1778292915042,27.36,80435.92,52.5,0.49282,0.00019,30.2265]
[1778292918994,27.36,80436.88,52.5,0.493,0.00019,30.22711]
[1778292924105,27.36,80440.52,52.5,0.4937,0.00019,30.22936]
[1778292929140,27.36,80441.53,52.5,0.49389,0.00019,30.22997]
[1778292934175,27.36,80441.93,52.5,0.49397,0.00019,30.22696]
[1778292939210,27.35,80442.68,52.5,0.49411,0.00019,30.22741]
[1778292944245,27.35,80443.66,52.5,0.4943,0.00019,30.22798]
[1778292948691,27.35,80446.02,52.5,0.49475,0.00019,30.22934]
[1778292952002,27.35,80447.56,52.5,0.49505,0.00019,30.23021]
[1778292954604,27.35,80448.27,52.5,0.49519,0.00019,30.2306]
[1778292963378,27.35,80450.96,52.5,0.4957,0.00019,30.23206]
[1778292969420,27.35,80453.0,52.5,0.4961,0.00019,30.23313]
[1778292974455,27.35,80453.41,52.5,0.49617,0.00019,30.23334]
[1778292975218,27.35,80453.41,52.5,0.49617,0.00019,30.23334]
[1778292976373,27.35,80450.9,52.5,0.49569,0.00019,30.23202]
[1778292979682,27.35,80442.72,52.5,0.49412,0.00019,30.22743]
[1778292984236,27.35,80436.79,52.5,0.49298,0.00019,30.2238]
[1778292985025,27.35,80436.72,52.5,0.49296,0.00019,30.22375]
[1778292989593,27.35,80430.16,52.5,0.4917,0.00019,30.21945]
[1778292991562,27.35,80430.06,52.5,0.49168,0.00019,30.21938]
[1778292992581,27.35,80418.28,52.5,0.48941,0.00019,30.20765]
[1778292994834,27.35,80417.8,52.5,0.48932,0.00019,30.20728]
[1778293000640,27.36,80419.99,52.5,0.48975,0.00019,30.20895]
[1778293005675,27.36,80419.65,52.5,0.48968,0.00019,30.2087]
[1778293011717,27.37,80420.23,52.5,0.4898,0.00019,30.20914]
[1778293016752,27.37,80418.91,52.5,0.48955,0.00019,30.20815]
[1778293022794,27.37,80418.32,52.5,0.48944,0.00019,30.20771]
[1778293027829,27.38,80419.62,52.5,0.48969,0.00019,30.2087]
[1778293033877,27.38,80418.51,52.5,0.48948,0.00019,30.20787]
[1778293038912,27.38,80416.48,52.5,0.48909,0.00019,30.20631]
[1778293041861,27.38,80415.34,52.5,0.48887,0.00019,30.20543]
[1778293041933,27.39,80414.07,52.5,0.48863,0.00019,30.20443]
[1778293042709,27.39,80414.07,52.5,0.48863,0.00019,30.20443]
[1778293044268,27.39,80412.57,52.5,0.48834,0.00019,30.20324]
[1778293044273,27.39,80412.49,52.5,0.48833,0.00019,30.20317]
[1778293049989,27.39,80412.05,52.5,0.48824,0.00019,30.20283]
[1778293055025,27.39,80413.01,52.5,0.48843,0.00019,30.20036]
[1778293060066,27.4,80418.35,52.5,0.48946,0.00019,30.20452]
[1778293065726,27.4,80419.01,52.5,0.48958,0.00019,30.20502]
[1778293071139,27.4,80417.47,52.5,0.48929,0.00019,30.20385]
[1778293076174,27.4,80414.39,52.5,0.4887,0.00019,30.20146]
[1778293081209,27.4,80410.92,52.5,0.48803,0.00019,30.19869]
[1778293086244,27.41,80413.46,52.5,0.48853,0.00019,30.20074]
[1778293091279,27.41,80414.85,52.5,0.48879,0.00019,30.20184]
[1778293096315,27.41,80416.17,52.5,0.48905,0.00019,30.20287]
[1778293103364,27.41,80415.0,52.5,0.48883,0.00019,30.20197]
[1778293107743,27.42,80415.62,52.5,0.48895,0.00019,30.20245]
[1778293118469,27.42,80424.5,52.5,0.49065,0.00019,30.20585]
[1778293126133,27.42,80425.07,52.5,0.49076,0.00019,30.20626]
[1778293131560,27.42,80428.22,52.5,0.49137,0.00019,30.20847]
[1778293136595,27.42,80427.41,52.5,0.49121,0.00019,30.20791]
[1778293141630,27.42,80428.59,52.5,0.49144,0.00019,30.20873]
[1778293145658,27.42,80421.69,52.5,0.49012,0.00019,30.20382]
[1778293150695,27.42,80422.61,52.5,0.49029,0.00019,30.20449]
[1778293158751,27.43,80422.71,52.5,0.49031,0.00019,30.20457]
[1778293163786,27.42,80422.6,52.5,0.49029,0.00019,30.20449]
[1778293165440,27.43,80422.31,52.5,0.49024,0.00019,30.20428]
[1778293170837,27.43,80420.77,52.5,0.48994,0.00019,30.20314]
[1778293175871,27.43,80420.67,52.5,0.48992,0.00019,30.19982]
[1778293180906,27.42,80420.68,52.5,0.48992,0.00019,30.19983]
[1778293185941,27.42,80420.92,52.5,0.48997,0.00019,30.20001]
[1778293190976,27.42,80420.39,52.5,0.48987,0.00019,30.19961]
[1778293193997,27.42,80413.29,52.5,0.4885,0.00019,30.19415]
[1778293198194,27.42,80413.0,52.5,0.48845,0.00019,30.19392]
[1778293204067,27.42,80412.71,52.5,0.48839,0.00019,30.19369]
[1778293209102,27.43,80412.34,52.5,0.48832,0.00019,30.19339]
[1778293214137,27.43,80412.57,52.5,0.48837,0.00019,30.19358]
[1778293220179,27.43,80413.18,52.5,0.48849,0.00019,30.19407]
[1778293225214,27.43,80413.22,52.5,0.4885,0.00019,30.19411]
[1778293230249,27.43,80412.43,52.5,0.48835,0.00019,30.19348]
[1778293235284,27.44,80412.24,52.5,0.48831,0.00019,30.19008]
[1778293240319,27.44,80411.84,52.5,0.48823,0.00019,30.18977]
[1778293245354,27.44,80412.32,52.5,0.48833,0.00019,30.19016]
[1778293250389,27.44,80409.79,52.5,0.48784,0.00019,30.18811]
[1778293255424,27.44,80409.67,52.5,0.48782,0.00019,30.18801]
[1778293260459,27.44,80405.4,52.5,0.487,0.00019,30.18445]
[1778293265494,27.44,80405.01,52.5,0.48692,0.00019,30.18411]
[1778293271536,27.43,80404.05,52.5,0.48673,0.00019,30.18327]
[1778293276798,27.43,80402.59,52.5,0.48645,0.00019,30.182]
[1778293276860,27.43,80402.59,52.5,0.48645,0.00019,30.182]
[1778293276889,27.43,80402.59,52.5,0.48645,0.00019,30.182]
[1778293282613,27.42,80411.92,52.5,0.48823,0.00019,30.1898]
[1778293286641,27.42,80425.68,52.5,0.49088,0.00019,30.20021]
[1778293291676,27.42,80428.48,52.5,0.49142,0.00019,30.19892]
[1778293296711,27.43,80428.79,52.5,0.49148,0.00019,30.19914]
[1778293301746,27.43,80428.89,52.5,0.4915,0.00019,30.1992]
[1778293304344,27.43,80429.79,52.5,0.49167,0.00019,30.19982]
[1778293309802,27.42,80427.25,52.5,0.49118,0.00019,30.19807]
[1778293314837,27.42,80427.67,52.5,0.49126,0.00019,30.19836]
[1778293319874,27.42,80428.41,52.5,0.4914,0.00019,30.19887]
[1778293323902,27.42,80413.45,52.5,0.48853,0.00019,30.18778]
[1778293324549,27.42,80413.45,52.5,0.48853,0.00019,30.18778]
[1778293329945,27.42,80414.68,52.5,0.48876,0.00019,30.18875]
[1778293334980,27.42,80413.47,52.5,0.48853,0.00019,30.18779]
[1778293340017,27.42,80413.62,52.5,0.48856,0.00019,30.18791]
[1778293347066,27.41,80413.78,52.5,0.48858,0.00019,30.18802]
[1778293352101,27.41,80413.43,52.5,0.48851,0.00019,30.18449]
[1778293357136,27.4,80413.41,52.5,0.4885,0.00019,30.18446]
[1778293362171,27.39,80413.77,52.5,0.48856,0.00019,30.18474]
[1778293367206,27.39,80413.87,52.5,0.48858,0.00019,30.18481]
[1778293372241,27.38,80414.05,52.5,0.48861,0.00019,30.18495]
[1778293376269,27.38,80422.22,52.5,0.49018,0.00019,30.19117]
[1778293381304,27.39,80423.83,52.5,0.49049,0.00019,30.19235]
[1778293386339,27.39,80424.26,52.5,0.49057,0.00019,30.19266]
[1778293391374,27.39,80418.8,52.5,0.48953,0.00019,30.18863]
[1778293396409,27.39,80417.89,52.5,0.48935,0.00019,30.18794]
[1778293401444,27.39,80418.14,52.5,0.4894,0.00019,30.18813]
[1778293406479,27.39,80415.88,52.5,0.48897,0.00019,30.1864]
[1778293411514,27.39,80413.13,52.5,0.48844,0.00019,30.18098]
[1778293416549,27.39,80411.01,52.5,0.48802,0.00019,30.17927]
[1778293421584,27.38,80410.71,52.5,0.48796,0.00019,30.17901]
[1778293426619,27.38,80410.69,52.5,0.48796,0.00019,30.17899]
[1778293431655,27.38,80410.22,52.5,0.48786,0.00019,30.1786]
[1778293435682,27.37,80403.36,52.5,0.48654,0.00019,30.17281]
[1778293440717,27.37,80403.64,52.5,0.48659,0.00019,30.17304]
[1778293445753,27.36,80402.55,52.5,0.48637,0.00019,30.17208]
[1778293446112,27.36,80402.55,52.5,0.48637,0.00019,30.17208]
[1778293451795,27.35,80403.08,52.5,0.48647,0.00019,30.17253]
[1778293454101,27.35,80402.69,52.5,0.48639,0.00019,30.17219]
[1778293454568,27.35,80399.93,52.5,0.48586,0.00019,30.16975]
[1778293454816,27.35,80396.9,52.5,0.48528,0.00019,30.16701]
[1778293456583,27.35,80395.27,52.5,0.48496,0.00019,30.16551]
[1778293456935,27.35,80395.27,52.5,0.48496,0.00019,30.16551]
[1778293463427,27.35,80390.78,52.5,0.4841,0.00019,30.16129]
[1778293468914,27.35,80389.63,52.5,0.48388,0.00019,30.1602]
[1778293473953,27.36,80389.4,52.5,0.48383,0.00019,30.15673]
[1778293476121,27.36,80389.33,52.5,0.48382,0.00019,30.15666]
[1778293480573,27.36,80391.69,52.5,0.48428,0.00019,30.15893]
[1778293483016,27.36,80399.48,52.5,0.48578,0.00019,30.16611]
[1778293484570,27.36,80400.57,52.5,0.48599,0.00019,30.16709]
[1778293485030,27.36,80400.2,52.5,0.48592,0.00019,30.16676]
[1778293490065,27.36,80400.63,52.5,0.486,0.00019,30.16715]
[1778293495100,27.37,80400.4,52.5,0.48596,0.00019,30.16696]
[1778293500135,27.37,80401.03,52.5,0.48609,0.00019,30.16753]
[1778293505170,27.38,80401.43,52.5,0.48617,0.00019,30.1679]
[1778293508074,27.38,80401.25,52.5,0.48614,0.00019,30.16774]
[1778293508154,27.38,80401.25,52.5,0.48614,0.00019,30.16775]
[1778293509114,27.38,80401.25,52.5,0.48614,0.00019,30.16775]
[1778293510317,27.38,80396.75,52.5,0.48528,0.00019,30.16371]
[1778293510324,27.38,80396.75,52.5,0.48528,0.00019,30.16371]
[1778293512466,27.38,80389.08,52.5,0.4838,0.00019,30.1565]
[1778293520276,27.39,80384.9,52.5,0.483,0.00019,30.15241]
[1778293522410,27.39,80384.6,52.5,0.48294,0.00019,30.15211]
[1778293523443,27.39,80384.96,52.5,0.48301,0.00019,30.15247]
[1778293524227,27.39,80387.44,52.5,0.48349,0.00019,30.15492]
[1778293524229,27.39,80387.44,52.5,0.48349,0.00019,30.15492]
[1778293524304,27.39,80391.65,52.5,0.4843,0.00019,30.15898]
[1778293529339,27.4,80395.49,52.5,0.48504,0.00019,30.16259]
[1778293530776,27.4,80395.49,52.5,0.48504,0.00019,30.16259]
[1778293530994,27.4,80395.49,52.5,0.48504,0.00019,30.16259]
[1778293531095,27.4,80395.47,52.5,0.48504,0.00019,30.15932]
[1778293536388,27.4,80391.89,52.5,0.48435,0.00019,30.15598]
[1778293538551,27.4,80391.74,52.5,0.48432,0.00019,30.15584]
[1778293539112,27.4,80391.74,52.5,0.48432,0.00019,30.15584]
[1778293539409,27.4,80395.18,52.5,0.48499,0.00019,30.15906]
[1778293544446,27.41,80395.72,52.5,0.48509,0.00019,30.15958]
[1778293550488,27.41,80396.03,52.5,0.48516,0.00019,30.15988]
[1778293554652,27.42,80395.44,52.5,0.48505,0.00019,30.15935]
[1778293554748,27.42,80396.03,52.5,0.48517,0.00019,30.15989]
[1778293561565,27.42,80394.85,52.5,0.48494,0.00019,30.15882]
[1778293563994,27.42,80394.99,52.5,0.48497,0.00019,30.15895]
[1778293569621,27.42,80394.61,52.5,0.4849,0.00019,30.1586]
[1778293574656,27.42,80394.18,52.5,0.48481,0.00019,30.1582]
[1778293580711,27.42,80394.18,52.5,0.48481,0.00019,30.15819]
[1778293584243,27.42,80394.29,52.5,0.48483,0.00019,30.15829]
[1778293590732,27.42,80396.47,52.5,0.48525,0.00019,30.16031]
[1778293590833,27.42,80396.47,52.5,0.48526,0.00019,30.16031]
[1778293596810,27.43,80396.53,52.5,0.48527,0.00019,30.15713]
[1778293601845,27.44,80396.8,52.5,0.48533,0.00019,30.15739]
[1778293606880,27.44,80396.77,52.5,0.48533,0.00019,30.15738]
[1778293611915,27.45,80396.54,52.5,0.48529,0.00019,30.15718]
[1778293616950,27.45,80400.97,52.5,0.48614,0.00019,30.16116]
[1778293621985,27.45,80407.01,52.5,0.4873,0.00019,30.16635]
[1778293623566,27.45,80407.06,52.5,0.48731,0.00019,30.1664]
[1778293629034,27.46,80406.54,52.5,0.48722,0.00019,30.16597]
[1778293642125,27.47,80408.52,52.5,0.48761,0.00019,30.16764]
[1778293647160,27.47,80408.87,52.5,0.48768,0.00019,30.16794]
[1778293652195,27.48,80408.89,52.5,0.48768,0.00019,30.16471]
[1778293657232,27.48,80408.78,52.5,0.48766,0.00019,30.16463]
[1778293662267,27.49,80409.43,52.5,0.48779,0.00019,30.16518]
[1778293665866,27.49,80413.64,52.5,0.4886,0.00019,30.16857]
[1778293666295,27.49,80422.59,52.5,0.49032,0.00019,30.17536]
[1778293666900,27.49,80422.59,52.5,0.49032,0.00019,30.17536]
[1778293668806,27.49,80425.64,52.5,0.49091,0.00019,30.17755]
[1778293674351,27.5,80425.98,52.5,0.49097,0.00019,30.17779]
[1778293678380,27.5,80419.69,52.5,0.48977,0.00019,30.17323]
[1778293683415,27.5,80417.14,52.5,0.48928,0.00019,30.1713]
[1778293688450,27.5,80417.74,52.5,0.4894,0.00019,30.17176]
[1778293693486,27.5,80420.46,52.5,0.48992,0.00019,30.1738]
[1778293698521,27.5,80421.07,52.5,0.49003,0.00019,30.17425]
[1778293704010,27.5,80420.47,52.5,0.48992,0.00019,30.17381]
[1778293710605,27.5,80419.31,52.5,0.4897,0.00019,30.17295]
[1778293715641,27.5,80415.96,52.5,0.48905,0.00019,30.16715]
[1778293720676,27.5,80410.81,52.5,0.48806,0.00019,30.16307]
[1778293725712,27.49,80412.29,52.5,0.48834,0.00019,30.16425]
[1778293730746,27.49,80413.34,52.5,0.48854,0.00019,30.16508]
[1778293735781,27.48,80412.27,52.5,0.48833,0.00019,30.16422]
[1778293741823,27.48,80413.11,52.5,0.48849,0.00019,30.16488]
[1778293746858,27.48,80413.16,52.5,0.4885,0.00019,30.16492]
[1778293751893,27.47,80413.03,52.5,0.48847,0.00019,30.16481]
[1778293756928,27.47,80413.6,52.5,0.48858,0.00019,30.16525]
[1778293761963,27.46,80413.51,52.5,0.48856,0.00019,30.16517]
[1778293766998,27.46,80413.68,52.5,0.48859,0.00019,30.1653]
[1778293778075,27.45,80413.86,52.5,0.48861,0.00019,30.16218]
[1778293783110,27.45,80419.96,52.5,0.48978,0.00019,30.16687]
[1778293788145,27.45,80420.64,52.5,0.48991,0.00019,30.16737]
[1778293793180,27.44,80420.45,52.5,0.48987,0.00019,30.16722]
[1778293799222,27.44,80421.82,52.5,0.49013,0.00019,30.16823]
[1778293806273,27.44,80422.68,52.5,0.4903,0.00019,30.16886]
[1778293811308,27.44,80423.86,52.5,0.49052,0.00019,30.16972]
[1778293816347,27.44,80423.11,52.5,0.49038,0.00019,30.16917]
[1778293822389,27.44,80423.13,52.5,0.49038,0.00019,30.16919]
[1778293827425,27.44,80423.26,52.5,0.49041,0.00019,30.16928]
[1778293832461,27.44,80423.4,52.5,0.49043,0.00019,30.16613]
[1778293841524,27.44,80423.67,52.5,0.49048,0.00019,30.16633]
[1778293846559,27.44,80423.1,52.5,0.49037,0.00019,30.16591]
[1778293851594,27.44,80423.75,52.5,0.4905,0.00019,30.16638]
[1778293856629,27.43,80423.68,52.5,0.49048,0.00019,30.16633]
[1778293861338,27.43,80423.91,52.5,0.49052,0.00019,30.16649]
[1778293861351,27.43,80423.91,52.5,0.49052,0.00019,30.16649]
[1778293865460,27.43,80423.69,52.5,0.49048,0.00019,30.16633]
[1778293865472,27.43,80423.69,52.5,0.49048,0.00019,30.16633]
[1778293865682,27.43,80423.91,52.5,0.49052,0.00019,30.16649]
[1778293870727,27.43,80430.8,52.5,0.49185,0.00019,30.17129]
[1778293873678,27.43,80433.81,52.5,0.49243,0.00019,30.17328]
[1778293873733,27.43,80433.81,52.5,0.49243,0.00019,30.17328]
[1778293873830,27.43,80433.81,52.5,0.49243,0.00019,30.17328]
[1778293873861,27.43,80433.81,52.5,0.49243,0.00019,30.17328]
[1778293874076,27.43,80433.81,52.5,0.49243,0.00019,30.17328]
[1778293874176,27.43,80433.81,52.5,0.49243,0.00019,30.17328]
[1778293874300,27.43,80433.81,52.5,0.49243,0.00019,30.17328]
[1778293874479,27.43,80433.81,52.5,0.49243,0.00019,30.17328]
[1778293874757,27.43,80453.74,52.5,0.49626,0.00019,30.18487]
[1778293876149,27.43,80462.35,52.5,0.49791,0.00019,30.18901]
[1778293881741,27.42,80462.52,52.5,0.49794,0.00019,30.18909]
[1778293884545,27.42,80458.6,52.5,0.49719,0.00019,30.18727]
[1778293893890,27.41,80462.77,52.5,0.49798,0.00019,30.18595]
[1778293895167,27.41,80462.77,52.5,0.49798,0.00019,30.18595]
[1778293895186,27.41,80462.77,52.5,0.49798,0.00019,30.18595]
[1778293895191,27.41,80462.77,52.5,0.49798,0.00019,30.18595]
[1778293895254,27.41,80463.4,52.5,0.4981,0.00019,30.18623]
[1778293896163,27.41,80463.4,52.5,0.4981,0.00019,30.18623]
[1778293898159,27.41,80469.93,52.5,0.49936,0.00019,30.18899]
[1778293899110,27.41,80471.44,52.5,0.49965,0.00019,30.18958]
[1778293901256,27.41,80470.59,52.5,0.49949,0.00019,30.18925]
[1778293907988,27.41,80465.07,52.5,0.49843,0.00019,30.18697]
[1778293913024,27.41,80465.27,52.5,0.49846,0.00019,30.18705]
[1778293918059,27.41,80466.17,52.5,0.49864,0.00019,30.18744]
[1778293923393,27.41,80464.85,52.5,0.49838,0.00019,30.18687]
[1778293923667,27.41,80464.62,52.5,0.49834,0.00019,30.18677]
[1778293928614,27.41,80462.68,52.5,0.49797,0.00019,30.18591]
[1778293928857,27.41,80462.68,52.5,0.49797,0.00019,30.18591]
[1778293929136,27.41,80456.06,52.5,0.49669,0.00019,30.18278]
[1778293929613,27.41,80456.06,52.5,0.49669,0.00019,30.18278]
[1778293929876,27.41,80456.06,52.5,0.49669,0.00019,30.18278]
[1778293935178,27.41,80444.11,52.5,0.49439,0.00019,30.17636]
[1778293940213,27.41,80442.1,52.5,0.49401,0.00019,30.17518]
[1778293945249,27.41,80442.03,52.5,0.49399,0.00019,30.17513]
[1778293950285,27.41,80444.46,52.5,0.49446,0.00019,30.17656]
[1778293953289,27.41,80445.73,52.5,0.4947,0.00019,30.17404]
[1778293959782,27.41,80448.55,52.5,0.49524,0.00019,30.17561]
[1778293963901,27.4,80448.63,52.5,0.49526,0.00019,30.17565]
[1778293972439,27.4,80448.28,52.5,0.49519,0.00019,30.17546]
[1778293972880,27.4,80448.28,52.5,0.49519,0.00019,30.17546]
[1778293979488,27.4,80448.46,52.5,0.49522,0.00019,30.17556]
[1778293984523,27.4,80447.1,52.5,0.49496,0.00019,30.1748]
[1778293986641,27.4,80447.07,52.5,0.49495,0.00019,30.17479]
[1778293992790,27.4,80447.58,52.5,0.49505,0.00019,30.17507]
[1778293994856,27.4,80448.22,52.5,0.49517,0.00019,30.17542]
[1778294000636,27.4,80448.05,52.5,0.49514,0.00019,30.17533]
[1778294003108,27.4,80448.25,52.5,0.49518,0.00019,30.17544]
[1778294007236,27.39,80448.78,52.5,0.49528,0.00019,30.17573]
[1778294013727,27.39,80447.78,52.5,0.49509,0.00019,30.17193]
[1778294018762,27.39,80447.05,52.5,0.49494,0.00019,30.17152]
[1778294022279,27.39,80446.72,52.5,0.49488,0.00019,30.17134]
[1778294022352,27.39,80446.72,52.5,0.49488,0.00019,30.17134]
[1778294022356,27.39,80446.72,52.5,0.49488,0.00019,30.17134]
[1778294022528,27.39,80446.72,52.5,0.49488,0.00019,30.17134]
[1778294022790,27.39,80434.3,52.5,0.49249,0.00019,30.16382]
[1778294023797,27.39,80427.8,52.5,0.49124,0.00019,30.15945]
[1778294024804,27.39,80426.47,52.5,0.49098,0.00019,30.15852]
[1778294029858,27.4,80426.77,52.5,0.49104,0.00019,30.15873]
[1778294033520,27.4,80426.8,52.5,0.49105,0.00019,30.15876]
[1778294041923,27.4,80424.89,52.5,0.49069,0.00019,30.15741]
[1778294046958,27.4,80430.29,52.5,0.49173,0.00019,30.16117]
[1778294048995,27.4,80430.12,52.5,0.49169,0.00019,30.16106]
[1778294050163,27.4,80433.03,52.5,0.49225,0.00019,30.163]
[1778294056021,27.4,80436.7,52.5,0.49296,0.00019,30.16537]
[1778294061059,27.4,80433.85,52.5,0.49241,0.00019,30.16354]
[1778294064924,27.4,80433.02,52.5,0.49225,0.00019,30.16299]
[1778294070122,27.4,80432.58,52.5,0.49217,0.00019,30.1627]
[1778294072808,27.4,80432.58,52.5,0.49217,0.00019,30.1627]
[1778294078178,27.4,80431.83,52.5,0.49202,0.00019,30.15896]
[1778294084220,27.41,80431.77,52.5,0.49201,0.00019,30.15892]
[1778294089255,27.41,80431.81,52.5,0.49202,0.00019,30.15895]
[1778294095297,27.41,80430.76,52.5,0.49182,0.00019,30.15824]
[1778294100332,27.41,80428.59,52.5,0.4914,0.00019,30.15677]
[1778294102903,27.41,80428.52,52.5,0.49139,0.00019,30.15672]
[1778294116444,27.42,80428.35,52.5,0.49136,0.00019,30.15661]
[1778294121479,27.42,80428.02,52.5,0.4913,0.00019,30.15638]
[1778294126514,27.42,80423.53,52.5,0.49043,0.00019,30.15321]
[1778294132556,27.42,80422.31,52.5,0.4902,0.00019,30.14907]
[1778294137591,27.43,80423.32,52.5,0.4904,0.00019,30.14981]
[1778294142626,27.43,80423.51,52.5,0.49043,0.00019,30.14995]
[1778294147661,27.43,80423.35,52.5,0.4904,0.00019,30.14984]
[1778294152696,27.43,80423.67,52.5,0.49047,0.00019,30.15007]
[1778294157731,27.43,80423.87,52.5,0.4905,0.00019,30.15022]
[1778294162766,27.43,80426.53,52.5,0.49102,0.00019,30.15211]
[1778294167801,27.43,80426.22,52.5,0.49096,0.00019,30.15189]
[1778294172836,27.43,80420.83,52.5,0.48992,0.00019,30.148]
[1778294174269,27.43,80420.83,52.5,0.48992,0.00019,30.148]
[1778294177478,27.43,80418.03,52.5,0.48938,0.00019,30.14589]
[1778294179925,27.44,80414.48,52.5,0.4887,0.00019,30.14315]
[1778294184051,27.44,80411.95,52.5,0.48822,0.00019,30.14114]
[1778294184093,27.44,80411.95,52.5,0.48822,0.00019,30.14114]
[1778294191850,27.44,80407.98,52.5,0.48746,0.00019,30.1379]
[1778294193000,27.45,80408.12,52.5,0.48749,0.00019,30.13477]
[1778294193011,27.45,80408.12,52.5,0.48749,0.00019,30.13477]
[1778294193012,27.45,80408.12,52.5,0.48749,0.00019,30.13477]
[1778294193105,27.45,80408.12,52.5,0.48749,0.00019,30.13477]
[1778294194390,27.45,80399.98,52.5,0.48592,0.00019,30.12778]
[1778294200027,27.45,80394.51,52.5,0.48488,0.00019,30.12284]
[1778294201127,27.45,80394.51,52.5,0.48488,0.00019,30.12284]
[1778294207076,27.46,80395.49,52.5,0.48507,0.00019,30.12375]
[1778294207880,27.46,80395.49,52.5,0.48507,0.00019,30.12375]
[1778294208150,27.46,80395.49,52.5,0.48507,0.00019,30.12375]
[1778294208248,27.46,80395.33,52.5,0.48504,0.00019,30.12361]
[1778294214125,27.46,80392.88,52.5,0.48457,0.00019,30.12134]
[1778294219650,27.46,80393.13,52.5,0.48462,0.00019,30.12158]
[1778294224704,27.47,80394.01,52.5,0.48479,0.00019,30.12241]
[1778294224805,27.47,80394.32,52.5,0.48485,0.00019,30.1227]
[1778294231245,27.47,80400.08,52.5,0.48597,0.00019,30.12794]
[1778294234138,27.48,80401.1,52.5,0.48616,0.00019,30.12884]
[1778294234271,27.48,80401.1,52.5,0.48616,0.00019,30.12884]
[1778294235890,27.48,80403.4,52.5,0.48661,0.00019,30.13084]
[1778294243330,27.48,80408.71,52.5,0.48763,0.00019,30.13533]
[1778294248365,27.49,80408.8,52.5,0.48765,0.00019,30.13541]
[1778294254407,27.49,80410.53,52.5,0.48798,0.00019,30.13358]
[1778294259442,27.49,80407.68,52.5,0.48744,0.00019,30.13125]
[1778294264477,27.5,80405.29,52.5,0.48698,0.00019,30.12925]
[1778294270519,27.5,80403.46,52.5,0.48664,0.00019,30.1277]
[1778294275554,27.51,80404.23,52.5,0.48679,0.00019,30.12837]
[1778294280589,27.51,80404.27,52.5,0.4868,0.00019,30.12841]
[1778294289652,27.52,80404.27,52.5,0.48681,0.00019,30.12843]
[1778294294687,27.53,80405.21,52.5,0.48699,0.00019,30.12924]
[1778294299722,27.53,80405.0,52.5,0.48695,0.00019,30.12907]
[1778294304757,27.53,80405.5,52.5,0.48705,0.00019,30.1295]
[1778294310799,27.54,80405.84,52.5,0.48712,0.00019,30.1298]
[1778294318855,27.55,80405.89,52.5,0.48714,0.00019,30.12661]
[1778294323890,27.55,80406.0,52.5,0.48716,0.00019,30.12671]
[1778294330939,27.56,80406.11,52.5,0.48719,0.00019,30.12682]
[1778294335977,27.56,80406.04,52.5,0.48718,0.00019,30.12677]
[1778294341013,27.57,80405.05,52.5,0.48699,0.00019,30.12594]
[1778294346048,27.57,80405.22,52.5,0.48703,0.00019,30.1261]
[1778294351083,27.58,80404.99,52.5,0.48699,0.00019,30.12591]
[1778294357125,27.58,80404.79,52.5,0.48696,0.00019,30.12575]
[1778294362160,27.59,80404.25,52.5,0.48686,0.00019,30.1253]
[1778294367195,27.59,80404.95,52.5,0.487,0.00019,30.12591]
[1778294373237,27.6,80404.54,52.5,0.48692,0.00019,30.12232]
[1778294383307,27.6,80404.98,52.5,0.48701,0.00019,30.12271]
[1778294391363,27.61,80403.89,52.5,0.48681,0.00019,30.12179]
[1778294396398,27.61,80404.77,52.5,0.48698,0.00019,30.12255]
[1778294401433,27.62,80404.32,52.5,0.48689,0.00019,30.12218]
[1778294408483,27.62,80404.14,52.5,0.48686,0.00019,30.12203]
[1778294413518,27.63,80404.15,52.5,0.48687,0.00019,30.12205]
[1778294419561,27.63,80404.25,52.5,0.48689,0.00019,30.12214]
[1778294419614,27.63,80404.34,52.5,0.48691,0.00019,30.12222]
[1778294422581,27.63,80396.75,52.5,0.48546,0.00019,30.11559]
[1778294427616,27.64,80394.58,52.5,0.48505,0.00019,30.11363]
[1778294432651,27.64,80397.27,52.5,0.48557,0.00019,30.11283]
[1778294437686,27.65,80396.4,52.5,0.48541,0.00019,30.11206]
[1778294443729,27.65,80393.83,52.5,0.48492,0.00019,30.10973]
[1778294449772,27.66,80393.89,52.5,0.48494,0.00019,30.1098]
[1778294451639,27.66,80393.33,52.5,0.48483,0.00019,30.10929]
[1778294451678,27.66,80393.33,52.5,0.48483,0.00019,30.10929]
[1778294456821,27.66,80391.53,52.5,0.48449,0.00019,30.10762]
[1778294460995,27.66,80391.53,52.5,0.48449,0.00019,30.10762]
[1778294464994,27.66,80391.53,52.5,0.48449,0.00019,30.10762]
[1778294470919,27.66,80383.49,52.5,0.48296,0.00019,30.09988]
[1778294476814,27.66,80384.51,52.5,0.48315,0.00019,30.10089]
[1778294476841,27.66,80384.51,52.5,0.48315,0.00019,30.10089]
[1778294476845,27.66,80384.51,52.5,0.48315,0.00019,30.10089]
[1778294480006,27.66,80386.65,52.5,0.48356,0.00019,30.10298]
[1778294480096,27.66,80386.72,52.5,0.48357,0.00019,30.10305]
[1778294480253,27.66,80386.72,52.5,0.48357,0.00019,30.10305]
[1778294486024,27.67,80393.11,52.5,0.4848,0.00019,30.10911]
[1778294491059,27.68,80393.82,52.5,0.48494,0.00019,30.10653]
[1778294496094,27.68,80396.81,52.5,0.48551,0.00019,30.10926]
[1778294502137,27.69,80400.54,52.5,0.48623,0.00019,30.11257]
[1778294506510,27.69,80403.27,52.5,0.48675,0.00019,30.11493]
[1778294514221,27.7,80404.1,52.5,0.48691,0.00019,30.11565]
[1778294519256,27.7,80406.69,52.5,0.48741,0.00019,30.11783]
[1778294524293,27.7,80407.09,52.5,0.48749,0.00019,30.11816]
[1778294529330,27.7,80407.05,52.5,0.48748,0.00019,30.11813]
[1778294533498,27.7,80407.05,52.5,0.48748,0.00019,30.11813]
[1778294533592,27.71,80406.75,52.5,0.48743,0.00019,30.11789]
[1778294535372,27.71,80399.48,52.5,0.48604,0.00019,30.11169]
[1778294538393,27.71,80391.61,52.5,0.48454,0.00019,30.10457]
[1778294543428,27.71,80391.94,52.5,0.48461,0.00019,30.10488]
[1778294549371,27.71,80390.43,52.5,0.48432,0.00019,30.10348]
[1778294555512,27.72,80389.74,52.5,0.4842,0.00019,30.09959]
[1778294561065,27.72,80389.54,52.5,0.48416,0.00019,30.09941]
[1778294561166,27.72,80389.54,52.5,0.48416,0.00019,30.09942]
[1778294567599,27.73,80395.76,52.5,0.48535,0.00019,30.10518]
[1778294570620,27.73,80404.15,52.5,0.48695,0.00019,30.11252]
[1778294572806,27.73,80408.11,52.5,0.48771,0.00019,30.11581]
[1778294578676,27.74,80405.62,52.5,0.48724,0.00019,30.11376]
[1778294583714,27.74,80404.36,52.5,0.487,0.00019,30.11271]
[1778294589756,27.74,80406.76,52.5,0.48746,0.00019,30.11472]
[1778294594791,27.75,80401.69,52.5,0.48649,0.00019,30.11044]
[1778294599826,27.75,80399.55,52.5,0.48609,0.00019,30.10859]
[1778294604861,27.75,80399.23,52.5,0.48603,0.00019,30.10832]
[1778294609896,27.76,80397.26,52.5,0.48566,0.00019,30.10658]
[1778294614931,27.76,80397.51,52.5,0.48571,0.00019,30.10356]
[1778294619966,27.76,80396.67,52.5,0.48555,0.00019,30.10282]
[1778294628024,27.77,80396.91,52.5,0.4856,0.00019,30.10305]
[1778294634065,27.77,80395.37,52.5,0.48531,0.00019,30.10168]
[1778294640833,27.77,80395.15,52.5,0.48527,0.00019,30.10148]
[1778294641025,27.77,80395.15,52.5,0.48527,0.00019,30.10148]
[1778294641114,27.78,80393.65,52.5,0.48499,0.00019,30.10013]
[1778294641994,27.78,80393.65,52.5,0.48499,0.00019,30.10013]
[1778294642038,27.78,80393.65,52.5,0.48499,0.00019,30.10013]
[1778294642041,27.78,80393.65,52.5,0.48499,0.00019,30.10013]
[1778294646519,27.78,80387.85,52.5,0.48389,0.00019,30.09471]
[1778294648882,27.77,80387.85,52.5,0.48389,0.00019,30.0947]
[1778294651269,27.77,80382.6,52.5,0.48289,0.00019,30.08959]
[1778294657227,27.77,80381.29,52.5,0.48264,0.00019,30.08828]
[1778294660212,27.77,80381.24,52.5,0.48263,0.00019,30.08823]
[1778294667297,27.77,80381.48,52.5,0.48267,0.00019,30.08847]
[1778294668946,27.77,80381.48,52.5,0.48267,0.00019,30.08847]
[1778294672929,27.77,80385.25,52.5,0.48338,0.00019,30.08892]
[1778294672954,27.77,80385.25,52.5,0.48338,0.00019,30.08892]
[1778294673339,27.77,80386.08,52.5,0.48354,0.00019,30.08973]
[1778294678374,27.77,80387.63,52.5,0.48384,0.00019,30.09123]
[1778294683409,27.78,80389.74,52.5,0.48425,0.00019,30.09325]
[1778294688444,27.78,80393.42,52.5,0.48495,0.00019,30.09668]
[1778294693479,27.79,80392.28,52.5,0.48474,0.00019,30.09564]
[1778294698514,27.79,80392.85,52.5,0.48485,0.00019,30.09618]
[1778294700296,27.79,80392.85,52.5,0.48485,0.00019,30.09618]
[1778294701452,27.79,80393.59,52.5,0.48499,0.00019,30.09686]
[1778294706571,27.8,80400.04,52.5,0.48622,0.00019,30.10262]
[1778294711606,27.8,80400.37,52.5,0.48629,0.00019,30.10292]
[1778294716641,27.8,80402.75,52.5,0.48674,0.00019,30.10497]
[1778294724697,27.81,80402.2,52.5,0.48664,0.00019,30.10451]
[1778294729734,27.81,80401.33,52.5,0.48648,0.00019,30.10377]
[1778294734770,27.81,80400.94,52.5,0.4864,0.00019,30.10018]
[1778294742826,27.82,80400.9,52.5,0.4864,0.00019,30.10016]
[1778294748868,27.82,80398.9,52.5,0.48602,0.00019,30.09843]
[1778294753903,27.82,80398.36,52.5,0.48592,0.00019,30.09796]
[1778294759945,27.83,80399.21,52.5,0.48609,0.00019,30.09871]
[1778294764980,27.83,80398.31,52.5,0.48592,0.00019,30.09793]
[1778294765683,27.83,80398.31,52.5,0.48592,0.00019,30.09793]
[1778294765987,27.83,80396.96,52.5,0.48566,0.00019,30.09673]
[1778294771023,27.83,80396.48,52.5,0.48557,0.00019,30.09631]
[1778294772794,27.83,80395.39,52.5,0.48536,0.00019,30.09533]
[1778294772798,27.83,80395.39,52.5,0.48536,0.00019,30.09533]
[1778294772994,27.83,80395.39,52.5,0.48536,0.00019,30.09533]
[1778294773103,27.83,80395.39,52.5,0.48536,0.00019,30.09533]
[1778294777910,27.83,80392.3,52.5,0.48478,0.00019,30.09251]
[1778294782236,27.83,80390.99,52.5,0.48453,0.00019,30.0913]
[1778294788141,27.82,80388.18,52.5,0.48399,0.00019,30.08864]
[1778294791810,27.82,80384.74,52.5,0.48333,0.00019,30.08207]
[1778294799218,27.81,80378.36,52.5,0.48211,0.00019,30.0757]
[1778294804253,27.81,80376.43,52.5,0.48174,0.00019,30.07371]
[1778294810295,27.8,80376.02,52.5,0.48166,0.00019,30.07328]
[1778294815330,27.8,80375.29,52.5,0.48152,0.00019,30.07251]
[1778294820365,27.8,80375.35,52.5,0.48153,0.00019,30.07256]
[1778294825575,27.8,80375.08,52.5,0.48147,0.00019,30.07227]
[1778294831442,27.79,80375.16,52.5,0.48149,0.00019,30.07235]
[1778294845543,27.79,80375.6,52.5,0.48157,0.00019,30.0728]
[1778294848789,27.79,80374.94,52.5,0.48144,0.00019,30.07212]
[1778294853103,27.79,80374.9,52.5,0.48143,0.00019,30.06881]
[1778294862662,27.79,80376.28,52.5,0.48169,0.00019,30.07022]
[1778294870720,27.78,80374.06,52.5,0.48126,0.00019,30.06789]
[1778294876762,27.78,80373.76,52.5,0.4812,0.00019,30.06756]
[1778294882804,27.77,80373.56,52.5,0.48116,0.00019,30.06734]
[1778294887839,27.77,80373.13,52.5,0.48107,0.00019,30.06688]
[1778294892874,27.77,80373.16,52.5,0.48108,0.00019,30.0669]
[1778294898916,27.77,80371.84,52.5,0.48082,0.00019,30.06549]
[1778294907979,27.76,80371.77,52.5,0.4808,0.00019,30.0654]
[1778294913014,27.76,80371.81,52.5,0.48081,0.00019,30.06218]
[1778294923085,27.76,80370.07,52.5,0.48047,0.00019,30.0603]
[1778294928120,27.75,80368.78,52.5,0.48022,0.00019,30.0589]
[1778294934162,27.75,80368.36,52.5,0.48014,0.00019,30.05843]
[1778294938771,27.75,80368.72,52.5,0.48021,0.00019,30.05882]
[1778294938799,27.75,80368.72,52.5,0.48021,0.00019,30.05882]
[1778294939211,27.75,80368.72,52.5,0.48021,0.00019,30.05882]
[1778294939232,27.75,80368.72,52.5,0.48021,0.00019,30.05882]
[1778294939411,27.75,80368.72,52.5,0.48021,0.00019,30.05882]
[1778294939513,27.75,80378.52,52.5,0.48207,0.00019,30.06914]
[1778294939998,27.75,80378.52,52.5,0.48207,0.00019,30.06914]
[1778294940294,27.75,80378.52,52.5,0.48207,0.00019,30.06914]
[1778294940464,27.75,80381.03,52.5,0.48255,0.00019,30.07168]
[1778294943576,27.75,80375.81,52.5,0.48156,0.00019,30.06635]
[1778294949708,27.75,80374.86,52.5,0.48138,0.00019,30.06537]
[1778294951358,27.75,80374.64,52.5,0.48134,0.00019,30.06514]
[1778294957324,27.75,80376.13,52.5,0.48161,0.00019,30.06666]
[1778294962359,27.74,80374.61,52.5,0.48132,0.00019,30.06506]
[1778294967394,27.74,80374.61,52.5,0.48131,0.00019,30.06505]
[1778294973437,27.73,80374.63,52.5,0.48131,0.00019,30.06179]
[1778294973732,27.73,80374.63,52.5,0.48131,0.00019,30.06179]
[1778294979479,27.73,80373.2,52.5,0.48104,0.00019,30.06029]
[1778294984151,27.73,80373.09,52.5,0.48102,0.00019,30.06017]
[1778294985343,27.73,80373.12,52.5,0.48102,0.00019,30.06021]
[1778294985351,27.73,80373.12,52.5,0.48102,0.00019,30.06021]
[1778294985353,27.73,80373.12,52.5,0.48102,0.00019,30.06021]
[1778294985355,27.73,80373.12,52.5,0.48102,0.00019,30.06021]
[1778294985380,27.73,80373.12,52.5,0.48102,0.00019,30.06021]
[1778294985441,27.73,80373.12,52.5,0.48102,0.00019,30.06021]
[1778294985492,27.73,80373.12,52.5,0.48102,0.00019,30.06021]
[1778294985631,27.73,80373.12,52.5,0.48102,0.00019,30.06021]
[1778294985653,27.73,80378.49,52.5,0.48205,0.00019,30.06579]
[1778294986528,27.73,80388.9,52.5,0.48403,0.00019,30.07605]
[1778294991625,27.73,80391.88,52.5,0.4846,0.00019,30.07885]
[1778294994584,27.74,80399.91,52.5,0.48613,0.00019,30.0861]
[1778295000627,27.74,80402.48,52.5,0.48662,0.00019,30.08833]
[1778295005594,27.74,80401.6,52.5,0.48646,0.00019,30.08758]
[1778295010698,27.75,80402.38,52.5,0.48661,0.00019,30.08826]
[1778295017746,27.75,80402.44,52.5,0.48662,0.00019,30.08832]
[1778295022781,27.75,80403.08,52.5,0.48675,0.00019,30.08887]
[1778295027821,27.76,80402.9,52.5,0.48672,0.00019,30.08872]
[1778295032856,27.76,80402.33,52.5,0.48661,0.00019,30.08498]
[1778295038898,27.76,80402.4,52.5,0.48662,0.00019,30.08505]
[1778295043934,27.77,80396.34,52.5,0.48547,0.00019,30.07975]
[1778295046446,27.77,80395.59,52.5,0.48533,0.00019,30.07908]
[1778295046504,27.77,80395.59,52.5,0.48533,0.00019,30.07908]
[1778295046840,27.77,80395.59,52.5,0.48533,0.00019,30.07908]
[1778295046995,27.77,80395.59,52.5,0.48533,0.00019,30.07908]
[1778295052997,27.77,80387.26,52.5,0.48375,0.00019,30.07132]
[1778295060700,27.77,80387.26,52.5,0.48375,0.00019,30.07132]
[1778295060984,27.77,80387.26,52.5,0.48374,0.00019,30.07132]
[1778295066088,27.76,80387.13,52.5,0.48371,0.00019,30.07118]
[1778295069109,27.76,80388.0,52.5,0.48388,0.00019,30.072]
[1778295069833,27.76,80387.72,52.5,0.48382,0.00019,30.07173]
[1778295071655,27.76,80387.47,52.5,0.48378,0.00019,30.07149]
[1778295071757,27.76,80387.76,52.5,0.48383,0.00019,30.07178]
[1778295073389,27.76,80388.27,52.5,0.48393,0.00019,30.07226]
[1778295073467,27.76,80388.15,52.5,0.48391,0.00019,30.07215]
[1778295074054,27.76,80388.15,52.5,0.48391,0.00019,30.07215]
[1778295075152,27.76,80399.83,52.5,0.48613,0.00019,30.08283]
[1778295080187,27.77,80405.18,52.5,0.48715,0.00019,30.08741]
[1778295085222,27.77,80403.96,52.5,0.48693,0.00019,30.08639]
[1778295091264,27.77,80404.97,52.5,0.48712,0.00019,30.08399]
[1778295096299,27.77,80404.71,52.5,0.48707,0.00019,30.08378]
[1778295102642,27.78,80406.24,52.5,0.48736,0.00019,30.08506]
[1778295111404,27.78,80404.05,52.5,0.48695,0.00019,30.08324]
[1778295114077,27.78,80408.2,52.5,0.48774,0.00019,30.08669]
[1778295116842,27.79,80409.57,52.5,0.488,0.00019,30.0878]
[1778295120861,27.78,80413.45,52.5,0.48874,0.00019,30.09087]
[1778295123597,27.78,80413.78,52.5,0.4888,0.00019,30.09112]
[1778295124613,27.78,80413.78,52.5,0.4888,0.00019,30.09112]
[1778295131544,27.78,80414.37,52.5,0.48892,0.00019,30.09158]
[1778295134994,27.78,80418.5,52.5,0.4897,0.00019,30.09471]
[1778295135572,27.78,80428.21,52.5,0.49155,0.00019,30.10162]
[1778295139032,27.78,80431.89,52.5,0.49224,0.00019,30.10407]
[1778295139339,27.78,80431.89,52.5,0.49224,0.00019,30.10407]
[1778295146649,27.77,80433.38,52.5,0.49252,0.00019,30.10503]
[1778295152691,27.77,80432.96,52.5,0.49244,0.00019,30.1015]
[1778295157726,27.76,80431.53,52.5,0.49216,0.00019,30.10057]
[1778295159109,27.76,80428.5,52.5,0.49159,0.00019,30.09855]
[1778295164775,27.76,80427.77,52.5,0.49144,0.00019,30.09804]
[1778295178873,27.74,80427.83,52.5,0.49145,0.00019,30.09807]
[1778295183908,27.74,80428.12,52.5,0.4915,0.00019,30.09827]
[1778295191964,27.74,80428.47,52.5,0.49156,0.00019,30.0985]
[1778295198011,27.73,80428.22,52.5,0.49151,0.00019,30.09832]
[1778295210097,27.72,80428.12,52.5,0.49149,0.00019,30.09825]
[1778295220167,27.72,80428.33,52.5,0.49152,0.00019,30.09513]
[1778295229230,27.71,80428.1,52.5,0.49148,0.00019,30.09497]
[1778295234914,27.71,80428.32,52.5,0.49152,0.00019,30.09512]
[1778295240840,27.71,80430.38,52.5,0.49191,0.00019,30.0965]
[1778295249372,27.7,80431.02,52.5,0.49203,0.00019,30.09692]
[1778295255719,27.7,80429.83,52.5,0.4918,0.00019,30.09612]
[1778295261456,27.7,80429.92,52.5,0.49181,0.00019,30.09618]
[1778295262955,27.7,80429.92,52.5,0.49181,0.00019,30.09618]
[1778295272533,27.69,80429.02,52.5,0.49164,0.00019,30.09231]
[1778295274994,27.69,80429.21,52.5,0.49167,0.00019,30.09244]
[1778295284617,27.69,80432.14,52.5,0.49223,0.00019,30.09438]
[1778295285722,27.69,80432.14,52.5,0.49223,0.00019,30.09438]
[1778295291782,27.69,80428.63,52.5,0.49156,0.00019,30.09204]
[1778295301737,27.68,80428.87,52.5,0.4916,0.00019,30.0922]
[1778295306772,27.68,80429.18,52.5,0.49166,0.00019,30.0924]
[1778295311807,27.68,80429.48,52.5,0.49171,0.00019,30.0926]
[1778295315724,27.67,80432.11,52.5,0.49221,0.00019,30.09435]
[1778295320870,27.67,80431.72,52.5,0.49214,0.00019,30.09409]
[1778295324220,27.67,80431.92,52.5,0.49217,0.00019,30.09422]
[1778295330940,27.67,80430.69,52.5,0.49194,0.00019,30.09341]
[1778295335975,27.67,80431.31,52.5,0.49205,0.00019,30.09056]
[1778295339107,27.66,80431.62,52.5,0.49211,0.00019,30.09076]
[1778295346048,27.66,80431.35,52.5,0.49206,0.00019,30.09058]
[1778295352092,27.66,80431.33,52.5,0.49205,0.00019,30.09057]
[1778295358134,27.66,80431.37,52.5,0.49206,0.00019,30.09059]
[1778295364176,27.66,80430.9,52.5,0.49197,0.00019,30.09028]
[1778295369105,27.65,80427.86,52.5,0.49139,0.00019,30.08822]
[1778295369115,27.65,80427.86,52.5,0.49139,0.00019,30.08822]
[1778295370218,27.65,80419.74,52.5,0.48983,0.00019,30.08243]
[1778295375253,27.65,80419.28,52.5,0.48974,0.00019,30.08208]
[1778295380288,27.65,80416.76,52.5,0.48926,0.00019,30.08018]
[1778295385323,27.65,80416.65,52.5,0.48924,0.00019,30.0801]
[1778295390358,27.65,80415.78,52.5,0.48907,0.00019,30.07943]
[1778295396400,27.65,80415.23,52.5,0.48897,0.00019,30.07575]
[1778295402442,27.65,80415.39,52.5,0.489,0.00019,30.07588]
[1778295412512,27.65,80415.39,52.5,0.489,0.00019,30.07588]
[1778295417547,27.65,80415.29,52.5,0.48898,0.00019,30.0758]
[1778295424249,27.65,80415.29,52.5,0.48898,0.00019,30.0758]
[1778295433659,27.66,80415.6,52.5,0.48904,0.00019,30.07605]
[1778295438694,27.66,80410.68,52.5,0.4881,0.00019,30.07218]
[1778295443729,27.66,80410.54,52.5,0.48808,0.00019,30.07207]
[1778295448764,27.66,80410.5,52.5,0.48807,0.00019,30.07204]
[1778295458834,27.67,80410.8,52.5,0.48813,0.00019,30.06903]
[1778295464877,27.67,80410.76,52.5,0.48812,0.00019,30.06901]
[1778295470918,27.67,80412.25,52.5,0.48841,0.00019,30.0702]
[1778295475953,27.68,80411.58,52.5,0.48829,0.00019,30.06967]
[1778295481001,27.68,80411.53,52.5,0.48828,0.00019,30.06964]
[1778295486036,27.68,80411.34,52.5,0.48824,0.00019,30.06949]
[1778295491071,27.68,80411.88,52.5,0.48835,0.00019,30.06992]
[1778295496106,27.69,80411.81,52.5,0.48834,0.00019,30.06987]
[1778295501141,27.69,80411.74,52.5,0.48833,0.00019,30.06982]
[1778295506176,27.69,80411.69,52.5,0.48832,0.00019,30.06979]
[1778295511211,27.69,80411.88,52.5,0.48836,0.00019,30.06668]
[1778295516246,27.7,80411.84,52.5,0.48835,0.00019,30.06666]
[1778295521281,27.7,80412.04,52.5,0.48839,0.00019,30.06682]
[1778295526317,27.7,80411.55,52.5,0.4883,0.00019,30.06643]
[1778295534373,27.71,80411.27,52.5,0.48825,0.00019,30.06622]
[1778295544443,27.71,80411.16,52.5,0.48823,0.00019,30.06614]
[1778295549478,27.71,80408.61,52.5,0.48775,0.00019,30.06409]
[1778295557534,27.72,80410.72,52.5,0.48815,0.00019,30.0658]
[1778295562569,27.72,80411.01,52.5,0.48821,0.00019,30.06604]
[1778295567604,27.72,80409.24,52.5,0.48787,0.00019,30.06462]
[1778295573646,27.73,80408.56,52.5,0.48774,0.00019,30.06081]
[1778295581704,27.73,80409.06,52.5,0.48784,0.00019,30.06122]
[1778295593789,27.74,80408.53,52.5,0.48775,0.00019,30.0608]
[1778295598824,27.74,80411.04,52.5,0.48823,0.00019,30.06283]
[1778295599946,27.74,80411.04,52.5,0.48823,0.00019,30.06283]
[1778295600839,27.74,80419.99,52.5,0.48993,0.00019,30.0697]
[1778295602852,27.74,80411.56,52.5,0.48833,0.00019,30.06325]
[1778295607887,27.74,80411.78,52.5,0.48837,0.00019,30.06342]
[1778295612922,27.73,80412.15,52.5,0.48843,0.00019,30.0637]
[1778295617957,27.72,80410.91,52.5,0.48819,0.00019,30.0627]
[1778295622992,27.72,80410.43,52.5,0.48809,0.00019,30.0623]
[1778295629034,27.71,80410.12,52.5,0.48803,0.00019,30.06204]
[1778295635076,27.7,80412.37,52.5,0.48845,0.00019,30.06056]
[1778295641118,27.69,80412.7,52.5,0.4885,0.00019,30.0608]
[1778295648167,27.68,80412.33,52.5,0.48842,0.00019,30.06049]
[1778295653202,27.67,80408.94,52.5,0.48777,0.00019,30.05775]
[1778295658237,27.66,80408.78,52.5,0.48773,0.00019,30.0576]
[1778295663273,27.65,80407.6,52.5,0.4875,0.00019,30.05662]
[1778295670405,27.65,80407.57,52.5,0.48749,0.00019,30.05659]
[1778295677615,27.64,80409.19,52.5,0.48779,0.00019,30.05789]
[1778295681804,27.62,80402.56,52.5,0.48651,0.00019,30.05231]
[1778295690462,27.61,80397.24,52.5,0.48548,0.00019,30.04759]
[1778295691897,27.61,80397.24,52.5,0.48548,0.00019,30.04759]
[1778295692183,27.61,80397.24,52.5,0.48548,0.00019,30.04759]
[1778295692279,27.61,80397.24,52.5,0.48548,0.00019,30.04759]
[1778295692476,27.61,80395.77,52.5,0.48519,0.00019,30.04299]
[1778295695086,27.61,80394.0,52.5,0.48485,0.00019,30.04137]
[1778295699112,27.61,80393.18,52.5,0.48469,0.00019,30.04061]
[1778295704560,27.61,80392.01,52.5,0.48447,0.00019,30.03952]
[1778295705753,27.61,80392.01,52.5,0.48447,0.00019,30.03952]
[1778295712387,27.61,80391.66,52.5,0.4844,0.00019,30.03919]
[1778295712407,27.61,80391.66,52.5,0.4844,0.00019,30.03919]
[1778295717651,27.61,80391.66,52.5,0.4844,0.00019,30.0392]
[1778295721994,27.61,80392.05,52.5,0.48448,0.00019,30.03957]
[1778295727724,27.61,80384.92,52.5,0.48312,0.00019,30.03273]
[1778295729137,27.61,80384.92,52.5,0.48312,0.00019,30.03273]
[1778295736175,27.61,80384.22,52.5,0.48298,0.00019,30.03204]
[1778295736345,27.61,80384.22,52.5,0.48298,0.00019,30.03204]
[1778295738801,27.62,80376.43,52.5,0.48149,0.00019,30.02414]
[1778295743537,27.62,80375.17,52.5,0.48126,0.00019,30.02282]
[1778295743541,27.62,80375.17,52.5,0.48126,0.00019,30.02282]
[1778295751892,27.62,80373.12,52.5,0.48086,0.00019,30.01739]
[1778295756927,27.62,80373.48,52.5,0.48093,0.00019,30.01776]
[1778295762080,27.61,80373.11,52.5,0.48085,0.00019,30.01737]
[1778295762088,27.61,80373.11,52.5,0.48085,0.00019,30.01737]
[1778295762099,27.61,80373.11,52.5,0.48085,0.00019,30.01737]
[1778295762321,27.61,80373.11,52.5,0.48085,0.00019,30.01737]
[1778295763976,27.61,80384.2,52.5,0.48298,0.00019,30.02876]
[1778295769012,27.62,80384.99,52.5,0.48313,0.00019,30.02955]
[1778295772317,27.62,80385.0,52.5,0.48313,0.00019,30.02956]
[1778295774243,27.62,80384.62,52.5,0.48306,0.00019,30.02918]
[1778295780089,27.62,80384.56,52.5,0.48305,0.00019,30.02913]
[1778295785124,27.62,80383.76,52.5,0.4829,0.00019,30.02834]
[1778295790159,27.62,80384.18,52.5,0.48298,0.00019,30.02876]
[1778295792394,27.62,80383.66,52.5,0.48288,0.00019,30.02825]
[1778295792994,27.62,80383.84,52.5,0.48292,0.00019,30.02843]
[1778295798216,27.62,80377.94,52.5,0.48179,0.00019,30.02247]
[1778295804258,27.63,80376.54,52.5,0.48152,0.00019,30.02102]
[1778295808756,27.63,80379.01,52.5,0.482,0.00019,30.02358]
[1778295814332,27.63,80380.52,52.5,0.48229,0.00019,30.02187]
[1778295819367,27.63,80378.73,52.5,0.48195,0.00019,30.02005]
[1778295828430,27.64,80378.9,52.5,0.48198,0.00019,30.02023]
[1778295835479,27.64,80378.86,52.5,0.48198,0.00019,30.0202]
[1778295840514,27.64,80379.28,52.5,0.48206,0.00019,30.02064]
[1778295845549,27.64,80379.13,52.5,0.48203,0.00019,30.02049]
[1778295850584,27.64,80379.56,52.5,0.48211,0.00019,30.02093]
[1778295858640,27.64,80379.53,52.5,0.48211,0.00019,30.02091]
[1778295863675,27.65,80379.5,52.5,0.48211,0.00019,30.02088]
[1778295871018,27.65,80379.47,52.5,0.4821,0.00019,30.02086]
[1778295878780,27.65,80378.77,52.5,0.48197,0.00019,30.01689]
[1778295883815,27.65,80379.15,52.5,0.48204,0.00019,30.01728]
[1778295886186,27.65,80379.3,52.5,0.48207,0.00019,30.01744]
[1778295891871,27.65,80381.06,52.5,0.48241,0.00019,30.01923]
[1778295894506,27.65,80381.05,52.5,0.48241,0.00019,30.01922]
[1778295894545,27.65,80381.05,52.5,0.48241,0.00019,30.01922]
[1778295894575,27.65,80381.05,52.5,0.48241,0.00019,30.01922]
[1778295894606,27.65,80381.16,52.5,0.48243,0.00019,30.01933]
[1778295894794,27.65,80381.16,52.5,0.48243,0.00019,30.01933]
[1778295895588,27.65,80381.16,52.5,0.48243,0.00019,30.01933]
[1778295895658,27.65,80388.64,52.5,0.48386,0.00019,30.02669]
[1778295895899,27.66,80398.78,52.5,0.4858,0.00019,30.03604]
[1778295896906,27.66,80405.45,52.5,0.48708,0.00019,30.0418]
[1778295899100,27.66,80407.82,52.5,0.48753,0.00019,30.04377]
[1778295904964,27.65,80410.04,52.5,0.48795,0.00019,30.04557]
[1778295906268,27.65,80410.04,52.5,0.48795,0.00019,30.04557]
[1778295912013,27.64,80410.3,52.5,0.488,0.00019,30.04577]
[1778295921077,27.63,80415.84,52.5,0.48905,0.00019,30.05012]
[1778295926111,27.63,80414.09,52.5,0.48871,0.00019,30.04875]
[1778295930101,27.63,80414.34,52.5,0.48876,0.00019,30.04895]
[1778295931146,27.62,80422.92,52.5,0.4904,0.00019,30.05212]
[1778295931994,27.62,80422.92,52.5,0.4904,0.00019,30.05212]
[1778295933069,27.62,80426.28,52.5,0.49104,0.00019,30.05451]
[1778295933074,27.62,80426.28,52.5,0.49104,0.00019,30.05451]
[1778295933580,27.62,80426.28,52.5,0.49104,0.00019,30.05451]
[1778295939208,27.62,80427.3,52.5,0.49123,0.00019,30.05521]
[1778295945251,27.62,80426.9,52.5,0.49116,0.00019,30.05493]
[1778295950285,27.62,80433.21,52.5,0.49236,0.00019,30.05917]
[1778295951012,27.62,80433.21,52.5,0.49236,0.00019,30.05917]
[1778295951702,27.62,80433.21,52.5,0.49236,0.00019,30.05917]
[1778295952083,27.62,80434.48,52.5,0.49261,0.00019,30.05999]
[1778295952758,27.62,80434.48,52.5,0.49261,0.00019,30.05999]
[1778295953806,27.62,80444.05,52.5,0.49444,0.00019,30.06581]
[1778295957489,27.62,80446.18,52.5,0.49485,0.00019,30.06702]
[1778295957515,27.62,80446.18,52.5,0.49485,0.00019,30.06702]
[1778295957571,27.62,80446.18,52.5,0.49485,0.00019,30.06702]
[1778295958341,27.61,80452.59,52.5,0.49608,0.00019,30.07047]
[1778295959368,27.61,80452.59,52.5,0.49608,0.00019,30.07047]
[1778295960795,27.61,80458.43,52.5,0.4972,0.00019,30.07336]
[1778295961932,27.61,80458.91,52.5,0.49729,0.00019,30.07359]
[1778295962014,27.61,80458.91,52.5,0.49729,0.00019,30.07359]
[1778295966058,27.61,80454.98,52.5,0.49653,0.00019,30.07168]
[1778295966397,27.61,80454.96,52.5,0.49653,0.00019,30.07167]
[1778295970473,27.61,80455.06,52.5,0.49655,0.00019,30.07172]
[1778295970485,27.61,80455.06,52.5,0.49655,0.00019,30.07172]
[1778295970570,27.6,80454.65,52.5,0.49647,0.00019,30.07151]
[1778295971115,27.6,80454.65,52.5,0.49647,0.00019,30.07151]
[1778295971432,27.6,80443.93,52.5,0.49441,0.00019,30.06574]
[1778295973446,27.6,80437.32,52.5,0.49314,0.00019,30.06178]
[1778295974837,27.6,80438.12,52.5,0.4933,0.00019,30.06227]
[1778295980495,27.6,80436.25,52.5,0.49294,0.00019,30.0611]
[1778295985530,27.6,80433.98,52.5,0.4925,0.00019,30.05965]
[1778295990565,27.6,80433.6,52.5,0.49243,0.00019,30.05941]
[1778295991203,27.6,80433.6,52.5,0.49243,0.00019,30.05941]
[1778295995889,27.59,80435.86,52.5,0.49286,0.00019,30.05759]
[1778295996607,27.59,80425.49,52.5,0.49087,0.00019,30.05066]
[1778295999110,27.59,80421.76,52.5,0.49015,0.00019,30.04798]
[1778296005670,27.6,80423.31,52.5,0.49045,0.00019,30.04911]
[1778296011712,27.59,80420.5,52.5,0.48991,0.00019,30.04706]
[1778296016747,27.59,80420.8,52.5,0.48996,0.00019,30.04727]
[1778296021782,27.59,80420.68,52.5,0.48994,0.00019,30.04718]
[1778296026821,27.58,80420.49,52.5,0.4899,0.00019,30.04703]
[1778296031856,27.58,80420.63,52.5,0.48992,0.00019,30.04713]
[1778296036892,27.57,80420.33,52.5,0.48986,0.00019,30.0469]
[1778296041927,27.57,80420.57,52.5,0.48991,0.00019,30.04708]
[1778296046962,27.57,80420.62,52.5,0.48991,0.00019,30.04711]
[1778296051997,27.56,80421.78,52.5,0.49013,0.00019,30.04469]
[1778296057032,27.56,80422.22,52.5,0.49021,0.00019,30.04501]
[1778296063074,27.56,80422.27,52.5,0.49022,0.00019,30.04504]
[1778296069116,27.55,80424.66,52.5,0.49068,0.00019,30.04676]
[1778296074152,27.55,80427.74,52.5,0.49127,0.00019,30.04892]
[1778296079187,27.55,80428.39,52.5,0.49139,0.00019,30.04937]
[1778296084222,27.55,80429.2,52.5,0.49155,0.00019,30.04992]
[1778296089257,27.55,80423.52,52.5,0.49046,0.00019,30.04594]
[1778296094292,27.55,80422.17,52.5,0.4902,0.00019,30.04496]
[1778296099579,27.55,80422.14,52.5,0.49019,0.00019,30.04494]
[1778296106376,27.54,80424.59,52.5,0.49065,0.00019,30.0467]
[1778296115439,27.54,80424.41,52.5,0.49061,0.00019,30.0433]
[1778296122488,27.53,80420.44,52.5,0.48985,0.00019,30.0404]
[1778296127523,27.53,80420.8,52.5,0.48991,0.00019,30.04066]
[1778296133746,27.53,80420.8,52.5,0.48991,0.00019,30.04066]
[1778296139607,27.52,80422.53,52.5,0.49024,0.00019,30.04192]
[1778296144642,27.52,80421.5,52.5,0.49004,0.00019,30.04116]
[1778296149678,27.51,80420.23,52.5,0.48979,0.00019,30.04022]
[1778296157689,27.51,80420.04,52.5,0.48975,0.00019,30.04007]
[1778296163776,27.5,80420.4,52.5,0.48982,0.00019,30.04033]
[1778296174430,27.5,80420.42,52.5,0.48982,0.00019,30.04034]
[1778296179888,27.49,80420.54,52.5,0.48983,0.00019,30.03716]
[1778296184923,27.49,80421.33,52.5,0.48999,0.00019,30.03774]
[1778296186937,27.49,80427.69,52.5,0.49121,0.00019,30.04229]
[1778296191972,27.49,80428.45,52.5,0.49135,0.00019,30.04281]
[1778296194230,27.49,80428.55,52.5,0.49137,0.00019,30.04288]
[1778296197050,27.49,80428.55,52.5,0.49137,0.00019,30.04288]
[1778296207077,27.48,80427.75,52.5,0.49122,0.00019,30.04233]
[1778296219165,27.49,80427.22,52.5,0.49112,0.00019,30.04196]
[1778296227598,27.49,80428.21,52.5,0.49131,0.00019,30.04265]
[1778296233264,27.49,80428.09,52.5,0.49129,0.00019,30.03931]
[1778296240313,27.5,80428.16,52.5,0.4913,0.00019,30.03936]
[1778296249376,27.5,80428.21,52.5,0.49132,0.00019,30.0394]
[1778296255418,27.5,80428.38,52.5,0.49135,0.00019,30.03952]
[1778296265488,27.51,80428.22,52.5,0.49132,0.00019,30.03941]
[1778296270525,27.51,80424.04,52.5,0.49052,0.00019,30.03647]
[1778296276565,27.5,80422.93,52.5,0.4903,0.00019,30.03567]
[1778296281601,27.5,80423.08,52.5,0.49033,0.00019,30.03577]
[1778296286636,27.5,80420.61,52.5,0.48985,0.00019,30.03395]
[1778296291671,27.49,80421.3,52.5,0.48998,0.00019,30.0312]
[1778296296706,27.49,80421.3,52.5,0.48997,0.00019,30.03119]
[1778296301741,27.49,80421.54,52.5,0.49002,0.00019,30.03136]
[1778296309797,27.48,80422.68,52.5,0.49023,0.00019,30.03219]
[1778296311811,27.48,80432.11,52.5,0.49205,0.00019,30.03875]
[1778296316846,27.48,80435.56,52.5,0.49272,0.00019,30.041]
[1778296321881,27.48,80436.91,52.5,0.49298,0.00019,30.04185]
[1778296326916,27.48,80442.44,52.5,0.49404,0.00019,30.04522]
[1778296331951,27.48,80442.63,52.5,0.49408,0.00019,30.04533]
[1778296336987,27.48,80442.38,52.5,0.49403,0.00019,30.04519]
[1778296343030,27.48,80440.83,52.5,0.49373,0.00019,30.04426]
[1778296348066,27.48,80439.9,52.5,0.49355,0.00019,30.0437]
[1778296351462,27.48,80440.64,52.5,0.49369,0.00019,30.04089]
[1778296351497,27.48,80440.64,52.5,0.49369,0.00019,30.04089]
[1778296351627,27.48,80440.64,52.5,0.49369,0.00019,30.04089]
[1778296351830,27.48,80440.64,52.5,0.49369,0.00019,30.04089]
[1778296352094,27.48,80447.09,52.5,0.49494,0.00019,30.04463]
[1778296353101,27.48,80453.75,52.5,0.49622,0.00019,30.04819]
[1778296358136,27.48,80456.0,52.5,0.49665,0.00019,30.04932]
[1778296363172,27.47,80454.6,52.5,0.49638,0.00019,30.04862]
[1778296364883,27.47,80452.2,52.5,0.49592,0.00019,30.04739]
[1778296371228,27.47,80452.19,52.5,0.49592,0.00019,30.04738]
[1778296371261,27.47,80452.19,52.5,0.49592,0.00019,30.04738]
[1778296371314,27.47,80452.19,52.5,0.49592,0.00019,30.04738]
[1778296377270,27.47,80450.4,52.5,0.49557,0.00019,30.04643]
[1778296380304,27.47,80450.35,52.5,0.49556,0.00019,30.04641]
[1778296380323,27.47,80450.35,52.5,0.49556,0.00019,30.04641]
[1778296380330,27.47,80450.35,52.5,0.49556,0.00019,30.04641]
[1778296380404,27.47,80450.35,52.5,0.49556,0.00019,30.04641]
[1778296380505,27.47,80450.65,52.5,0.49562,0.00019,30.04657]
[1778296381298,27.47,80461.97,52.5,0.4978,0.00019,30.05215]
[1778296385326,27.47,80465.94,52.5,0.49856,0.00019,30.0539]
[1778296388679,27.47,80465.46,52.5,0.49847,0.00019,30.05369]
[1778296395103,27.47,80466.81,52.5,0.49873,0.00019,30.05426]
[1778296395158,27.47,80466.81,52.5,0.49873,0.00019,30.05426]
[1778296395168,27.47,80466.81,52.5,0.49873,0.00019,30.05426]
[1778296395238,27.47,80466.81,52.5,0.49873,0.00019,30.05426]
[1778296400431,27.46,80462.13,52.5,0.49783,0.00019,30.05222]
[1778296402391,27.46,80462.09,52.5,0.49782,0.00019,30.0522]
[1778296402497,27.46,80462.09,52.5,0.49782,0.00019,30.0522]
[1778296402507,27.46,80462.09,52.5,0.49782,0.00019,30.0522]
[1778296402674,27.46,80462.09,52.5,0.49782,0.00019,30.0522]
[1778296403455,27.46,80471.54,52.5,0.49964,0.00019,30.05617]
[1778296408490,27.46,80470.55,52.5,0.49945,0.00019,30.05578]
[1778296411143,27.46,80470.52,52.5,0.49945,0.00019,30.05577]
[1778296411291,27.46,80470.55,52.5,0.49945,0.00019,30.05252]
[1778296416546,27.46,80467.73,52.5,0.4989,0.00019,30.05138]
[1778296420493,27.46,80466.05,52.5,0.49858,0.00019,30.05068]
[1778296420500,27.46,80466.05,52.5,0.49858,0.00019,30.05068]
[1778296420508,27.46,80466.05,52.5,0.49858,0.00019,30.05068]
[1778296420574,27.46,80465.33,52.5,0.49844,0.00019,30.05037]
[1778296425611,27.45,80465.3,52.5,0.49843,0.00019,30.05036]
[1778296427030,27.45,80465.3,52.5,0.49843,0.00019,30.05036]
[1778296427056,27.45,80465.3,52.5,0.49843,0.00019,30.05036]
[1778296427131,27.45,80465.3,52.5,0.49843,0.00019,30.05036]
[1778296432315,27.45,80468.63,52.5,0.49907,0.00019,30.05175]
[1778296437695,27.45,80468.96,52.5,0.49914,0.00019,30.05189]
[1778296442730,27.44,80469.72,52.5,0.49928,0.00019,30.05219]
[1778296447125,27.44,80469.54,52.5,0.49925,0.00019,30.05212]
[1778296447130,27.44,80469.54,52.5,0.49925,0.00019,30.05212]
[1778296452800,27.44,80469.33,52.5,0.49921,0.00019,30.05203]
[1778296461863,27.45,80469.75,52.5,0.49929,0.00019,30.0522]
[1778296466898,27.45,80469.65,52.5,0.49927,0.00019,30.05216]
[1778296470433,27.45,80469.71,52.5,0.49928,0.00019,30.05219]
[1778296476968,27.46,80469.41,52.5,0.49923,0.00019,30.0488]
[1778296482003,27.46,80469.53,52.5,0.49925,0.00019,30.04885]
[1778296485441,27.46,80472.22,52.5,0.49977,0.00019,30.04991]
[1778296490317,27.46,80467.34,52.5,0.49883,0.00019,30.04796]
[1778296490350,27.46,80467.34,52.5,0.49883,0.00019,30.04796]
[1778296490331,27.46,80467.13,52.5,0.49879,0.00019,30.04787]
[1778296491071,27.46,80457.64,52.5,0.49696,0.00019,30.04359]
[1778296491445,27.46,80457.64,52.5,0.49696,0.00019,30.04359]
[1778296491761,27.46,80457.64,52.5,0.49696,0.00019,30.04359]
[1778296492078,27.46,80446.36,52.5,0.49478,0.00019,30.03769]
[1778296492700,27.46,80446.36,52.5,0.49478,0.00019,30.03769]
[1778296492716,27.46,80446.36,52.5,0.49478,0.00019,30.03769]
[1778296493085,27.46,80435.27,52.5,0.49264,0.00019,30.03101]
[1778296494092,27.46,80426.85,52.5,0.49102,0.00019,30.02536]
[1778296496974,27.46,80424.3,52.5,0.49053,0.00019,30.02355]
[1778296501141,27.47,80433.86,52.5,0.49237,0.00019,30.0301]
[1778296503155,27.47,80440.42,52.5,0.49364,0.00019,30.03422]
[1778296506176,27.47,80450.12,52.5,0.49551,0.00019,30.03976]
[1778296506833,27.47,80450.12,52.5,0.49551,0.00019,30.03976]
[1778296506955,27.47,80450.12,52.5,0.49551,0.00019,30.03976]
[1778296510007,27.47,80449.78,52.5,0.49544,0.00019,30.03957]
[1778296515239,27.46,80447.5,52.5,0.495,0.00019,30.03832]
[1778296520274,27.46,80448.07,52.5,0.49511,0.00019,30.03864]
[1778296525309,27.46,80449.04,52.5,0.4953,0.00019,30.03917]
[1778296530344,27.46,80449.0,52.5,0.49529,0.00019,30.03915]
[1778296535379,27.46,80449.47,52.5,0.49538,0.00019,30.03614]
[1778296540414,27.46,80449.87,52.5,0.49546,0.00019,30.03636]
[1778296545449,27.46,80452.28,52.5,0.49592,0.00019,30.03763]
[1778296550484,27.46,80453.49,52.5,0.49615,0.00019,30.03826]
[1778296555519,27.46,80448.1,52.5,0.49511,0.00019,30.03539]
[1778296561565,27.46,80447.74,52.5,0.49504,0.00019,30.03519]
[1778296568614,27.45,80448.67,52.5,0.49522,0.00019,30.0357]
[1778296573649,27.45,80454.5,52.5,0.49635,0.00019,30.03877]
[1778296578686,27.45,80455.93,52.5,0.49662,0.00019,30.03949]
[1778296583721,27.45,80453.77,52.5,0.49621,0.00019,30.0384]
[1778296589763,27.45,80452.63,52.5,0.49599,0.00019,30.03781]
[1778296595805,27.45,80453.43,52.5,0.49614,0.00019,30.03496]
[1778296602854,27.45,80451.61,52.5,0.49579,0.00019,30.03402]
[1778296607889,27.45,80454.8,52.5,0.4964,0.00019,30.03566]
[1778296612924,27.45,80452.66,52.5,0.49599,0.00019,30.03457]
[1778296622994,27.46,80452.5,52.5,0.49596,0.00019,30.03448]
[1778296628029,27.46,80449.65,52.5,0.49541,0.00019,30.03297]
[1778296633066,27.46,80448.83,52.5,0.49525,0.00019,30.03253]
[1778296638101,27.46,80443.2,52.5,0.49417,0.00019,30.02934]
[1778296642249,27.46,80439.39,52.5,0.49343,0.00019,30.02706]
[1778296648876,27.46,80438.58,52.5,0.49328,0.00019,30.02656]
[1778296655220,27.47,80438.67,52.5,0.4933,0.00019,30.02336]
[1778296660255,27.47,80440.33,52.5,0.49362,0.00019,30.02437]
[1778296665290,27.47,80442.98,52.5,0.49413,0.00019,30.02595]
[1778296670325,27.47,80443.18,52.5,0.49417,0.00019,30.02607]
[1778296675360,27.47,80442.66,52.5,0.49407,0.00019,30.02577]
[1778296680395,27.47,80442.67,52.5,0.49407,0.00019,30.02577]
[1778296685430,27.47,80443.11,52.5,0.49415,0.00019,30.02603]
[1778296690466,27.47,80447.73,52.5,0.49505,0.00019,30.02866]
[1778296695501,27.47,80447.53,52.5,0.49501,0.00019,30.02855]
[1778296701544,27.47,80447.35,52.5,0.49497,0.00019,30.02845]
[1778296706579,27.47,80447.47,52.5,0.49499,0.00019,30.02852]
[1778296711614,27.47,80448.33,52.5,0.49516,0.00019,30.02573]
[1778296716649,27.47,80446.95,52.5,0.49489,0.00019,30.02496]
[1778296721684,27.47,80446.74,52.5,0.49485,0.00019,30.02485]
[1778296726719,27.47,80447.31,52.5,0.49496,0.00019,30.02517]
[1778296730747,27.47,80453.72,52.5,0.4962,0.00019,30.02859]
[1778296735782,27.47,80455.15,52.5,0.49647,0.00019,30.02931]
[1778296740817,27.47,80455.42,52.5,0.49653,0.00019,30.02945]
[1778296744042,27.47,80457.02,52.5,0.49683,0.00019,30.03024]
[1778296745874,27.47,80458.16,52.5,0.49705,0.00019,30.03079]
[1778296751570,27.46,80461.61,52.5,0.49772,0.00019,30.03241]
[1778296753624,27.46,80461.82,52.5,0.49776,0.00019,30.0325]
[1778296758469,27.46,80465.76,52.5,0.49852,0.00019,30.03424]
[1778296758511,27.46,80465.76,52.5,0.49852,0.00019,30.03424]
[1778296758561,27.46,80465.82,52.5,0.49853,0.00019,30.03426]
[1778296761866,27.46,80465.87,52.5,0.49854,0.00019,30.03429]
[1778296767829,27.46,80471.96,52.5,0.49971,0.00019,30.03675]
[1778296768181,27.46,80471.96,52.5,0.49971,0.00019,30.03675]
[1778296768218,27.46,80471.96,52.5,0.49971,0.00019,30.03675]
[1778296768232,27.46,80471.96,52.5,0.49971,0.00019,30.03675]
[1778296768337,27.46,80471.96,52.5,0.49971,0.00019,30.03675]
[1778296768388,27.46,80472.67,52.5,0.49985,0.00019,30.03702]
[1778296769013,27.45,80483.56,52.5,0.50195,0.00019,30.04073]
[1778296770020,27.45,80489.74,52.5,0.50314,0.00019,30.04246]
[1778296771819,27.45,80490.1,52.5,0.50321,0.00019,30.03929]
[1778296772370,27.45,80489.4,52.5,0.50308,0.00019,30.03911]
[1778296778077,27.45,80489.46,52.5,0.50309,0.00019,30.03913]
[1778296782249,27.45,80490.12,52.5,0.50322,0.00019,30.0393]
[1778296788146,27.44,80486.11,52.5,0.50244,0.00019,30.03822]
[1778296793181,27.44,80485.48,52.5,0.50232,0.00019,30.03804]
[1778296798216,27.43,80484.81,52.5,0.50218,0.00019,30.03784]
[1778296803251,27.42,80486.04,52.5,0.50242,0.00019,30.0382]
[1778296809293,27.42,80490.5,52.5,0.50328,0.00019,30.0394]
[1778296819363,27.41,80490.37,52.5,0.50325,0.00019,30.03937]
[1778296824398,27.41,80491.44,52.5,0.50346,0.00019,30.03964]
[1778296830440,27.4,80491.04,52.5,0.50338,0.00019,30.03954]
[1778296836482,27.4,80490.71,52.5,0.50332,0.00019,30.03619]
[1778296841517,27.4,80490.02,52.5,0.50318,0.00019,30.03602]
[1778296847559,27.39,80488.67,52.5,0.50292,0.00019,30.03566]
[1778296852594,27.39,80489.79,52.5,0.50313,0.00019,30.03596]
[1778296857630,27.38,80490.49,52.5,0.50327,0.00019,30.03614]
[1778296862668,27.38,80490.8,52.5,0.50333,0.00019,30.03622]
[1778296867704,27.38,80491.24,52.5,0.50341,0.00019,30.03633]
[1778296872742,27.37,80491.0,52.5,0.50337,0.00019,30.03627]
[1778296884559,27.37,80490.7,52.5,0.50331,0.00019,30.03619]
[1778296884648,27.37,80490.73,52.5,0.50331,0.00019,30.0362]
[1778296889843,27.36,80493.6,52.5,0.50387,0.00019,30.0369]
[1778296895903,27.36,80495.3,52.5,0.50419,0.00019,30.03401]
[1778296901360,27.36,80493.48,52.5,0.50384,0.00019,30.0336]
[1778296901461,27.36,80493.48,52.5,0.50384,0.00019,30.0336]
[1778296906980,27.35,80495.87,52.5,0.5043,0.00019,30.03414]
[1778296912015,27.35,80496.73,52.5,0.50447,0.00019,30.03432]
[1778296918057,27.35,80496.87,52.5,0.5045,0.00019,30.03435]
[1778296918835,27.35,80496.87,52.5,0.5045,0.00019,30.03435]
[1778296924099,27.35,80494.21,52.5,0.50398,0.00019,30.03377]
[1778296929134,27.34,80494.09,52.5,0.50396,0.00019,30.03375]
[1778296934169,27.34,80493.85,52.5,0.50391,0.00019,30.03369]
[1778296938197,27.34,80487.25,52.5,0.50263,0.00019,30.03202]
[1778296943238,27.34,80486.86,52.5,0.50255,0.00019,30.03191]
[1778296949275,27.34,80485.22,52.5,0.50224,0.00019,30.03144]
[1778296953303,27.34,80494.92,52.5,0.50411,0.00019,30.03067]
[1778296960352,27.33,80495.16,52.5,0.50416,0.00019,30.03072]
[1778296966395,27.33,80492.62,52.5,0.50367,0.00019,30.03014]
[1778296974451,27.32,80491.98,52.5,0.50354,0.00019,30.02999]
[1778296980936,27.32,80492.7,52.5,0.50368,0.00019,30.03016]
[1778296986535,27.32,80493.57,52.5,0.50385,0.00019,30.03037]
[1778296991570,27.31,80493.87,52.5,0.50391,0.00019,30.03044]
[1778296998619,27.31,80495.52,52.5,0.50423,0.00019,30.03081]
[1778297001477,27.31,80497.55,52.5,0.50462,0.00019,30.03123]
[1778297007682,27.31,80498.16,52.5,0.50474,0.00019,30.03136]
[1778297012717,27.32,80498.11,52.5,0.50473,0.00019,30.02808]
[1778297017752,27.32,80496.88,52.5,0.50449,0.00019,30.02783]
[1778297022787,27.33,80495.2,52.5,0.50417,0.00019,30.02747]
[1778297027822,27.33,80494.94,52.5,0.50412,0.00019,30.02741]
[1778297028876,27.33,80494.94,52.5,0.50412,0.00019,30.02741]
[1778297028911,27.33,80495.66,52.5,0.50426,0.00019,30.02757]
[1778297031657,27.34,80498.17,52.5,0.50474,0.00019,30.02809]
[1778297031715,27.34,80498.17,52.5,0.50474,0.00019,30.02809]
[1778297031809,27.34,80498.17,52.5,0.50474,0.00019,30.02809]
[1778297031907,27.34,80498.17,52.5,0.50474,0.00019,30.02809]
[1778297031862,27.34,80505.06,52.5,0.50608,0.00019,30.0293]
[1778297032108,27.34,80505.06,52.5,0.50608,0.00019,30.0293]
[1778297032183,27.34,80505.06,52.5,0.50608,0.00019,30.0293]
[1778297032276,27.34,80505.06,52.5,0.50608,0.00019,30.0293]
[1778297032443,27.34,80505.06,52.5,0.50608,0.00019,30.0293]
[1778297032628,27.34,80505.06,52.5,0.50608,0.00019,30.0293]
[1778297032822,27.34,80505.06,52.5,0.50608,0.00019,30.0293]
[1778297032861,27.34,80532.61,52.5,0.51142,0.00019,30.03075]
[1778297033485,27.34,80532.61,52.5,0.51142,0.00019,30.03075]
[1778297033589,27.34,80532.61,52.5,0.51142,0.00019,30.03075]
[1778297033624,27.34,80532.61,52.5,0.51142,0.00019,30.03075]
[1778297034876,27.34,80513.79,52.5,0.50777,0.00019,30.03034]
[1778297035890,27.34,80513.79,52.5,0.50777,0.00019,30.03034]
[1778297035883,27.34,80504.14,52.5,0.5059,0.00019,30.02915]
[1778297037897,27.34,80500.24,52.5,0.50515,0.00019,30.02849]
[1778297041443,27.34,80499.81,52.5,0.50506,0.00019,30.02841]
[1778297047020,27.34,80505.04,52.5,0.50608,0.00019,30.02929]
[1778297049174,27.34,80508.54,52.5,0.50675,0.00019,30.02978]
[1778297050903,27.34,80509.56,52.5,0.50695,0.00019,30.0299]
[1778297059045,27.34,80501.41,52.5,0.50537,0.00019,30.0287]
[1778297064080,27.34,80500.23,52.5,0.50514,0.00019,30.02848]
[1778297069018,27.34,80497.96,52.5,0.5047,0.00019,30.02805]
[1778297069953,27.34,80497.37,52.5,0.50459,0.00019,30.02793]
[1778297074150,27.34,80491.09,52.5,0.50337,0.00019,30.02323]
[1778297079185,27.35,80490.97,52.5,0.50335,0.00019,30.0232]
[1778297080032,27.35,80490.97,52.5,0.50335,0.00019,30.0232]
[1778297080044,27.35,80490.97,52.5,0.50335,0.00019,30.0232]
[1778297080175,27.35,80490.97,52.5,0.50335,0.00019,30.0232]
[1778297083139,27.35,80482.26,52.5,0.50166,0.00019,30.02075]
[1778297083213,27.35,80482.26,52.5,0.50166,0.00019,30.02075]
[1778297084341,27.35,80481.22,52.5,0.50146,0.00019,30.02042]
[1778297084352,27.35,80481.22,52.5,0.50146,0.00019,30.02042]
[1778297084382,27.35,80481.22,52.5,0.50146,0.00019,30.02042]
[1778297084508,27.35,80479.89,52.5,0.5012,0.00019,30.01999]
[1778297087267,27.35,80477.04,52.5,0.50065,0.00019,30.01902]
[1778297087347,27.35,80477.19,52.5,0.50068,0.00019,30.01908]
[1778297089402,27.35,80480.24,52.5,0.50127,0.00019,30.0201]
[1778297091462,27.35,80478.21,52.5,0.50088,0.00019,30.01943]
[1778297097311,27.35,80478.55,52.5,0.50094,0.00019,30.01954]
[1778297102347,27.35,80477.76,52.5,0.50079,0.00019,30.01927]
[1778297103010,27.35,80477.76,52.5,0.50079,0.00019,30.01927]
[1778297108795,27.35,80474.67,52.5,0.50019,0.00019,30.01818]
[1778297109486,27.35,80475.35,52.5,0.50032,0.00019,30.01842]
[1778297109587,27.35,80475.5,52.5,0.50035,0.00019,30.01848]
[1778297115729,27.35,80473.15,52.5,0.4999,0.00019,30.01761]
[1778297116900,27.35,80473.01,52.5,0.49987,0.00019,30.01756]
[1778297116999,27.34,80467.67,52.5,0.49883,0.00019,30.01544]
[1778297119484,27.34,80467.81,52.5,0.49886,0.00019,30.0155]
[1778297119517,27.34,80467.86,52.5,0.49887,0.00019,30.01552]
[1778297120253,27.34,80467.86,52.5,0.49887,0.00019,30.01552]
[1778297122438,27.34,80461.19,52.5,0.49757,0.00019,30.0126]
[1778297127522,27.34,80461.0,52.5,0.49753,0.00019,30.01251]
[1778297131958,27.34,80461.0,52.5,0.49753,0.00019,30.01251]
[1778297137592,27.33,80459.06,52.5,0.49715,0.00019,30.00833]
[1778297143634,27.33,80459.48,52.5,0.49723,0.00019,30.00853]
[1778297148669,27.33,80459.44,52.5,0.49723,0.00019,30.00851]
[1778297152697,27.33,80451.66,52.5,0.49572,0.00019,30.0046]
[1778297157732,27.33,80449.92,52.5,0.49538,0.00019,30.00367]
[1778297164781,27.33,80450.69,52.5,0.49553,0.00019,30.00408]
[1778297169738,27.33,80449.14,52.5,0.49523,0.00019,30.00324]
[1778297170823,27.33,80437.75,52.5,0.49302,0.00019,29.99655]
[1778297171348,27.33,80437.75,52.5,0.49302,0.00019,29.99655]
[1778297176865,27.33,80435.51,52.5,0.49258,0.00019,29.99512]
[1778297179905,27.33,80435.02,52.5,0.49249,0.00019,29.99481]
[1778297180156,27.33,80430.92,52.5,0.49169,0.00019,29.99209]
[1778297185928,27.34,80425.84,52.5,0.49071,0.00019,29.98857]
[1778297190963,27.34,80424.73,52.5,0.4905,0.00019,29.98778]
[1778297194291,27.34,80418.82,52.5,0.48935,0.00019,29.98014]
[1778297194296,27.34,80418.82,52.5,0.48935,0.00019,29.98014]
[1778297194305,27.34,80418.82,52.5,0.48935,0.00019,29.98014]
[1778297194321,27.34,80418.82,52.5,0.48935,0.00019,29.98014]
[1778297194334,27.34,80418.82,52.5,0.48935,0.00019,29.98014]
[1778297194459,27.34,80418.82,52.5,0.48935,0.00019,29.98014]
[1778297195061,27.34,80418.82,52.5,0.48935,0.00019,29.98014]
[1778297195763,27.35,80415.73,52.5,0.48875,0.00019,29.97775]
[1778297195774,27.35,80415.73,52.5,0.48875,0.00019,29.97775]
[1778297195795,27.35,80415.73,52.5,0.48875,0.00019,29.97775]
[1778297195998,27.35,80405.98,52.5,0.48686,0.00019,29.96977]
[1778297201033,27.34,80400.73,52.5,0.48584,0.00019,29.96519]
[1778297201383,27.34,80400.73,52.5,0.48584,0.00019,29.96519]
[1778297202826,27.34,80398.79,52.5,0.48547,0.00019,29.96345]
[1778297203705,27.34,80397.54,52.5,0.48522,0.00019,29.96231]
[1778297204054,27.34,80397.5,52.5,0.48521,0.00019,29.96227]
[1778297204430,27.34,80397.5,52.5,0.48521,0.00019,29.96227]
[1778297204893,27.34,80397.5,52.5,0.48521,0.00019,29.96227]
[1778297207458,27.34,80395.72,52.5,0.48487,0.00019,29.96064]
[1778297207510,27.34,80395.72,52.5,0.48487,0.00019,29.96064]
[1778297211294,27.34,80403.92,52.5,0.48646,0.00019,29.96799]
[1778297217272,27.35,80403.66,52.5,0.48641,0.00019,29.96777]
[1778297223454,27.35,80403.88,52.5,0.48646,0.00019,29.96797]
[1778297224970,27.35,80403.64,52.5,0.48641,0.00019,29.96776]
[1778297225071,27.35,80403.54,52.5,0.48639,0.00019,29.96768]
[1778297225151,27.35,80403.54,52.5,0.48639,0.00019,29.96768]
[1778297226208,27.35,80403.66,52.5,0.48642,0.00019,29.96778]
[1778297233257,27.34,80404.94,52.5,0.48666,0.00019,29.96887]
[1778297239299,27.34,80404.12,52.5,0.4865,0.00019,29.96816]
[1778297244334,27.33,80404.03,52.5,0.48648,0.00019,29.96807]
[1778297248205,27.33,80404.24,52.5,0.48652,0.00019,29.96825]
[1778297253397,27.33,80404.56,52.5,0.48657,0.00019,29.96525]
[1778297254390,27.33,80404.56,52.5,0.48657,0.00019,29.96525]
[1778297259439,27.33,80408.44,52.5,0.48732,0.00019,29.96854]
[1778297264703,27.32,80408.57,52.5,0.48735,0.00019,29.96865]
[1778297264860,27.32,80408.57,52.5,0.48735,0.00019,29.96865]
[1778297264927,27.32,80408.57,52.5,0.48735,0.00019,29.96865]
[1778297265027,27.32,80408.61,52.5,0.48735,0.00019,29.96868]
[1778297268503,27.33,80414.89,52.5,0.48857,0.00019,29.97379]
[1778297273538,27.33,80416.45,52.5,0.48888,0.00019,29.97502]
[1778297278809,27.34,80416.48,52.5,0.48889,0.00019,29.97505]
[1778297284615,27.35,80422.6,52.5,0.49009,0.00019,29.9797]
[1778297289650,27.35,80422.99,52.5,0.49016,0.00019,29.97999]
[1778297295944,27.35,80422.47,52.5,0.49006,0.00019,29.97961]
[1778297302742,27.35,80423.22,52.5,0.49021,0.00019,29.98017]
[1778297307776,27.36,80423.51,52.5,0.49027,0.00019,29.98039]
[1778297315833,27.37,80425.32,52.5,0.49063,0.00019,29.97843]
[1778297326102,27.37,80425.28,52.5,0.49062,0.00019,29.9784]
[1778297333958,27.38,80424.77,52.5,0.49053,0.00019,29.97806]
[1778297341007,27.39,80424.6,52.5,0.4905,0.00019,29.97795]
[1778297348059,27.4,80424.38,52.5,0.49047,0.00019,29.9778]
[1778297349240,27.4,80424.38,52.5,0.49047,0.00019,29.9778]
[1778297349252,27.4,80424.38,52.5,0.49047,0.00019,29.9778]
[1778297349282,27.4,80422.78,52.5,0.49016,0.00019,29.97663]
[1778297349309,27.4,80422.78,52.5,0.49016,0.00019,29.97663]
[1778297349435,27.4,80422.78,52.5,0.49016,0.00019,29.97663]
[1778297349446,27.4,80422.78,52.5,0.49016,0.00019,29.97663]
[1778297349494,27.4,80422.78,52.5,0.49016,0.00019,29.97663]
[1778297350073,27.4,80410.75,52.5,0.48783,0.00019,29.96732]
[1778297351308,27.4,80404.94,52.5,0.4867,0.00019,29.96246]
[1778297354873,27.4,80404.61,52.5,0.48664,0.00019,29.96218]
[1778297354883,27.4,80404.61,52.5,0.48664,0.00019,29.96218]
[1778297355108,27.41,80407.35,52.5,0.48717,0.00019,29.96452]
[1778297359136,27.41,80414.1,52.5,0.48849,0.00019,29.97004]
[1778297363164,27.42,80423.06,52.5,0.49022,0.00019,29.97686]
[1778297364029,27.42,80423.06,52.5,0.49022,0.00019,29.97686]
[1778297369206,27.42,80425.45,52.5,0.49069,0.00019,29.97859]
[1778297371600,27.42,80426.54,52.5,0.4909,0.00019,29.9761]
[1778297377262,27.43,80427.31,52.5,0.49105,0.00019,29.97665]
[1778297387335,27.43,80428.74,52.5,0.49133,0.00019,29.97764]
[1778297393377,27.43,80428.31,52.5,0.49125,0.00019,29.97734]
[1778297399419,27.43,80428.38,52.5,0.49126,0.00019,29.97739]
[1778297404516,27.43,80425.4,52.5,0.49069,0.00019,29.9753]
[1778297408482,27.43,80417.1,52.5,0.48908,0.00019,29.96915]
[1778297414214,27.43,80417.38,52.5,0.48913,0.00019,29.96936]
[1778297417682,27.43,80411.77,52.5,0.48805,0.00019,29.96493]
[1778297417688,27.43,80411.77,52.5,0.48805,0.00019,29.96493]
[1778297417696,27.43,80411.77,52.5,0.48805,0.00019,29.96493]
[1778297418554,27.43,80404.8,52.5,0.4867,0.00019,29.95913]
[1778297424596,27.43,80401.47,52.5,0.48606,0.00019,29.95625]
[1778297426312,27.43,80401.47,52.5,0.48606,0.00019,29.95625]
[1778297427321,27.44,80402.05,52.5,0.48617,0.00019,29.95676]
[1778297432652,27.44,80400.62,52.5,0.4859,0.00019,29.95225]
[1778297437687,27.45,80399.92,52.5,0.48577,0.00019,29.95164]
[1778297443729,27.46,80400.65,52.5,0.48592,0.00019,29.95231]
[1778297450344,27.47,80397.77,52.5,0.48537,0.00019,29.94976]
[1778297457914,27.47,80398.38,52.5,0.48549,0.00019,29.95032]
[1778297460698,27.48,80398.15,52.5,0.48545,0.00019,29.95012]
[1778297461987,27.48,80398.15,52.5,0.48545,0.00019,29.95012]
[1778297468904,27.47,80396.43,52.5,0.48512,0.00019,29.94856]
[1778297474367,27.47,80397.27,52.5,0.48528,0.00019,29.94932]
[1778297479982,27.48,80394.63,52.5,0.48477,0.00019,29.9469]
[1778297485017,27.48,80395.37,52.5,0.48492,0.00019,29.94759]
[1778297490052,27.48,80392.22,52.5,0.48431,0.00019,29.94467]
[1778297490889,27.48,80392.22,52.5,0.48431,0.00019,29.94467]
[1778297496094,27.48,80387.45,52.5,0.48338,0.00019,29.9368]
[1778297496877,27.48,80387.45,52.5,0.48338,0.00019,29.9368]
[1778297497101,27.47,80385.31,52.5,0.48297,0.00019,29.93468]
[1778297498626,27.47,80381.66,52.5,0.48226,0.00019,29.93102]
[1778297501330,27.47,80378.86,52.5,0.48172,0.00019,29.92814]
[1778297511200,27.47,80370.39,52.5,0.48008,0.00019,29.9191]
[1778297515015,27.47,80370.04,52.5,0.48002,0.00019,29.91871]
[1778297519333,27.47,80369.72,52.5,0.47995,0.00019,29.91836]
[1778297520263,27.47,80370.72,52.5,0.48015,0.00019,29.91946]
[1778297523539,27.47,80371.83,52.5,0.48036,0.00019,29.92067]
[1778297525130,27.47,80371.36,52.5,0.48027,0.00019,29.92016]
[1778297525465,27.47,80373.56,52.5,0.4807,0.00019,29.92254]
[1778297531340,27.47,80377.41,52.5,0.48144,0.00019,29.92663]
[1778297536375,27.47,80377.93,52.5,0.48154,0.00019,29.92717]
[1778297541410,27.47,80377.43,52.5,0.48144,0.00019,29.92664]
[1778297543580,27.47,80378.01,52.5,0.48155,0.00019,29.92724]
[1778297553451,27.47,80383.55,52.5,0.48262,0.00019,29.92963]
[1778297553584,27.47,80383.55,52.5,0.48262,0.00019,29.92963]
[1778297559536,27.47,80384.91,52.5,0.48288,0.00019,29.93101]
[1778297568466,27.48,80384.65,52.5,0.48284,0.00019,29.93077]
[1778297575648,27.48,80382.44,52.5,0.48241,0.00019,29.92854]
[1778297580683,27.47,80382.21,52.5,0.48236,0.00019,29.9283]
[1778297586725,27.47,80380.8,52.5,0.48209,0.00019,29.92686]
[1778297589091,27.47,80380.84,52.5,0.4821,0.00019,29.9269]
[1778297589100,27.47,80380.84,52.5,0.4821,0.00019,29.9269]
[1778297589609,27.47,80380.87,52.5,0.4821,0.00019,29.92693]
[1778297592454,27.47,80384.64,52.5,0.48283,0.00019,29.93074]
[1778297599646,27.47,80385.42,52.5,0.48298,0.00019,29.93152]
[1778297604851,27.48,80388.12,52.5,0.48351,0.00019,29.93418]
[1778297611168,27.48,80387.93,52.5,0.48347,0.00019,29.934]
[1778297619956,27.49,80387.55,52.5,0.48341,0.00019,29.93038]
[1778297624991,27.49,80386.19,52.5,0.48315,0.00019,29.92906]
[1778297630026,27.49,80386.26,52.5,0.48316,0.00019,29.92914]
[1778297635061,27.5,80385.96,52.5,0.48311,0.00019,29.92886]
[1778297636705,27.5,80385.6,52.5,0.48304,0.00019,29.9285]
[1778297640090,27.5,80381.2,52.5,0.48219,0.00019,29.92409]
[1778297640190,27.5,80381.2,52.5,0.48219,0.00019,29.92409]
[1778297646138,27.5,80381.58,52.5,0.48226,0.00019,29.92447]
[1778297646711,27.5,80381.58,52.5,0.48226,0.00019,29.92447]
[1778297646812,27.5,80381.58,52.5,0.48226,0.00019,29.92447]
[1778297652180,27.5,80380.88,52.5,0.48213,0.00019,29.92375]
[1778297657215,27.49,80380.9,52.5,0.48213,0.00019,29.92376]
[1778297662250,27.49,80381.02,52.5,0.48215,0.00019,29.92388]
[1778297665897,27.49,80380.69,52.5,0.48209,0.00019,29.92354]
[1778297666278,27.49,80378.02,52.5,0.48157,0.00019,29.92078]
[1778297666748,27.49,80378.02,52.5,0.48157,0.00019,29.92078]
[1778297673327,27.49,80372.67,52.5,0.48053,0.00019,29.91182]
[1778297678363,27.49,80371.82,52.5,0.48037,0.00019,29.9109]
[1778297683398,27.49,80371.89,52.5,0.48038,0.00019,29.91097]
[1778297684351,27.49,80371.89,52.5,0.48038,0.00019,29.91097]
[1778297692458,27.49,80368.45,52.5,0.47971,0.00019,29.90719]
[1778297692563,27.49,80368.45,52.5,0.47971,0.00019,29.90719]
[1778297696724,27.49,80372.49,52.5,0.48049,0.00019,29.91162]
[1778297697498,27.49,80370.61,52.5,0.48013,0.00019,29.90957]
[1778297699379,27.49,80369.83,52.5,0.47998,0.00019,29.90872]
[1778297699512,27.49,80370.11,52.5,0.48003,0.00019,29.90902]
[1778297704547,27.49,80372.74,52.5,0.48054,0.00019,29.91189]
[1778297709585,27.49,80372.55,52.5,0.48051,0.00019,29.91168]
[1778297717691,27.49,80372.71,52.5,0.48054,0.00019,29.91186]
[1778297723734,27.49,80374.85,52.5,0.48095,0.00019,29.91415]
[1778297728769,27.49,80375.14,52.5,0.481,0.00019,29.91446]
[1778297733805,27.49,80375.12,52.5,0.481,0.00019,29.91116]
[1778297741861,27.48,80376.34,52.5,0.48123,0.00019,29.91245]
[1778297746896,27.48,80377.34,52.5,0.48142,0.00019,29.9135]
[1778297751931,27.48,80375.52,52.5,0.48107,0.00019,29.91158]
[1778297756966,27.48,80375.82,52.5,0.48113,0.00019,29.91189]
[1778297762001,27.48,80375.7,52.5,0.48111,0.00019,29.91176]
[1778297767036,27.48,80375.5,52.5,0.48107,0.00019,29.91155]
[1778297772071,27.48,80375.23,52.5,0.48101,0.00019,29.91126]
[1778297778113,27.48,80374.98,52.5,0.48096,0.00019,29.91099]
[1778297783148,27.48,80374.86,52.5,0.48094,0.00019,29.91086]
[1778297788183,27.48,80374.99,52.5,0.48096,0.00019,29.911]
[1778297793218,27.48,80375.11,52.5,0.48098,0.00019,29.90785]
[1778297798253,27.48,80373.46,52.5,0.48066,0.00019,29.90608]
[1778297806309,27.48,80373.47,52.5,0.48067,0.00019,29.90609]
[1778297810625,27.48,80373.43,52.5,0.48066,0.00019,29.90604]
[1778297810726,27.48,80373.43,52.5,0.48066,0.00019,29.90604]
[1778297818394,27.47,80373.13,52.5,0.4806,0.00019,29.90571]
[1778297823428,27.47,80373.21,52.5,0.48061,0.00019,29.90579]
[1778297827472,27.47,80373.13,52.5,0.48059,0.00019,29.9057]
[1778297827573,27.47,80372.98,52.5,0.48056,0.00019,29.90553]
[1778297836519,27.47,80375.18,52.5,0.48099,0.00019,29.90789]
[1778297841554,27.47,80370.36,52.5,0.48006,0.00019,29.90268]
[1778297846589,27.47,80369.45,52.5,0.47988,0.00019,29.90167]
[1778297848716,27.47,80369.31,52.5,0.47985,0.00019,29.90152]
[1778297849610,27.47,80364.94,52.5,0.47901,0.00019,29.89663]
[1778297854645,27.47,80363.36,52.5,0.4787,0.00019,29.89155]
[1778297860687,27.47,80364.35,52.5,0.47889,0.00019,29.89268]
[1778297865722,27.47,80367.81,52.5,0.47956,0.00019,29.89658]
[1778297870757,27.47,80363.98,52.5,0.47882,0.00019,29.89226]
[1778297875792,27.47,80363.23,52.5,0.47868,0.00019,29.8914]
[1778297881834,27.47,80363.26,52.5,0.47868,0.00019,29.89144]
[1778297886869,27.47,80363.21,52.5,0.47867,0.00019,29.89138]
[1778297894927,27.47,80363.56,52.5,0.47874,0.00019,29.89178]
[1778297899962,27.47,80362.18,52.5,0.47847,0.00019,29.89019]
[1778297908687,27.47,80362.11,52.5,0.47846,0.00019,29.89011]
[1778297910032,27.47,80355.34,52.5,0.47715,0.00019,29.88213]
[1778297915319,27.47,80352.71,52.5,0.47664,0.00019,29.87567]
[1778297915734,27.47,80352.71,52.5,0.47664,0.00019,29.87567]
[1778297916512,27.47,80352.48,52.5,0.47659,0.00019,29.87539]
[1778297916545,27.47,80352.48,52.5,0.47659,0.00019,29.87539]
[1778297917550,27.47,80349.6,52.5,0.47604,0.00019,29.87184]
[1778297922306,27.47,80340.55,52.5,0.47429,0.00019,29.86032]
[1778297922660,27.47,80340.55,52.5,0.47429,0.00019,29.86032]
[1778297922672,27.47,80340.55,52.5,0.47429,0.00019,29.86032]
[1778297922965,27.47,80340.4,52.5,0.47427,0.00019,29.86013]
[1778297929166,27.47,80337.59,52.5,0.47372,0.00019,29.85642]
[1778297930013,27.47,80337.59,52.5,0.47372,0.00019,29.85642]
[1778297935209,27.47,80344.79,52.5,0.47511,0.00019,29.8658]
[1778297940244,27.48,80345.54,52.5,0.47526,0.00019,29.86677]
[1778297943342,27.48,80345.02,52.5,0.47516,0.00019,29.86612]
[1778297948300,27.48,80338.16,52.5,0.47384,0.00019,29.85721]
[1778297953335,27.48,80337.76,52.5,0.47376,0.00019,29.85667]
[1778297958371,27.48,80343.86,52.5,0.47494,0.00019,29.86462]
[1778297963405,27.48,80348.03,52.5,0.47575,0.00019,29.86993]
[1778297966492,27.48,80348.91,52.5,0.47592,0.00019,29.87103]
[1778297967646,27.48,80348.9,52.5,0.47592,0.00019,29.87102]
[1778297973475,27.48,80349.02,52.5,0.47594,0.00019,29.86791]
[1778297978510,27.48,80348.41,52.5,0.47582,0.00019,29.86716]
[1778297983545,27.49,80348.75,52.5,0.47589,0.00019,29.8676]
[1778297989587,27.49,80346.37,52.5,0.47544,0.00019,29.86464]
[1778297993615,27.49,80339.85,52.5,0.47418,0.00019,29.85626]
[1778298000664,27.49,80337.21,52.5,0.47367,0.00019,29.85279]
[1778298005700,27.49,80339.6,52.5,0.47413,0.00019,29.85594]
[1778298010735,27.49,80348.7,52.5,0.47589,0.00019,29.86756]
[1778298016777,27.49,80350.9,52.5,0.47632,0.00019,29.87031]
[1778298021812,27.5,80349.25,52.5,0.476,0.00019,29.86828]
[1778298026847,27.5,80350.37,52.5,0.47622,0.00019,29.86969]
[1778298031882,27.5,80350.21,52.5,0.47619,0.00019,29.86623]
[1778298036918,27.51,80350.25,52.5,0.4762,0.00019,29.8663]
[1778298041952,27.51,80350.45,52.5,0.47625,0.00019,29.86656]
[1778298046987,27.51,80350.44,52.5,0.47625,0.00019,29.86657]
[1778298047994,27.51,80342.81,52.5,0.47478,0.00019,29.85695]
[1778298048425,27.51,80342.81,52.5,0.47478,0.00019,29.85695]
[1778298049020,27.51,80335.29,52.5,0.47332,0.00019,29.84707]
[1778298056062,27.5,80334.76,52.5,0.47321,0.00019,29.8463]
[1778298062104,27.5,80334.76,52.5,0.4732,0.00019,29.84624]
[1778298070611,27.49,80334.91,52.5,0.47322,0.00019,29.8464]
[1778298072912,27.49,80334.91,52.5,0.47321,0.00019,29.84637]
[1778298073008,27.48,80333.93,52.5,0.47302,0.00019,29.84503]
[1778298079223,27.49,80330.59,52.5,0.47238,0.00019,29.84052]
[1778298084259,27.49,80326.58,52.5,0.47161,0.00019,29.83494]
[1778298089187,27.48,80326.71,52.5,0.47163,0.00019,29.8351]
[1778298089220,27.48,80326.71,52.5,0.47163,0.00019,29.8351]
[1778298091039,27.48,80324.2,52.5,0.47114,0.00019,29.83156]
[1778298094582,27.49,80317.08,52.5,0.46977,0.00019,29.81803]
[1778298094583,27.49,80317.08,52.5,0.46977,0.00019,29.81803]
[1778298094809,27.49,80317.08,52.5,0.46977,0.00019,29.81803]
[1778298099571,27.5,80317.99,52.5,0.46996,0.00019,29.81943]
[1778298099618,27.5,80317.99,52.5,0.46996,0.00019,29.81943]
[1778298103624,27.5,80317.04,52.5,0.46978,0.00019,29.81806]
[1778298109435,27.5,80315.9,52.5,0.46956,0.00019,29.81637]
[1778298114470,27.5,80315.98,52.5,0.46957,0.00019,29.81648]
[1778298119505,27.5,80313.92,52.5,0.46917,0.00019,29.81342]
[1778298120201,27.5,80313.92,52.5,0.46917,0.00019,29.81342]
[1778298121192,27.5,80313.49,52.5,0.46909,0.00019,29.81277]
[1778298121379,27.5,80313.49,52.5,0.46909,0.00019,29.81277]
[1778298131081,27.49,80310.92,52.5,0.46859,0.00019,29.8089]
[1778298140652,27.5,80310.84,52.5,0.46858,0.00019,29.80881]
[1778298141107,27.5,80310.84,52.5,0.46858,0.00019,29.80881]
[1778298146694,27.5,80307.38,52.5,0.46791,0.00019,29.80354]
[1778298151729,27.5,80312.33,52.5,0.46886,0.00019,29.80777]
[1778298156012,27.5,80312.03,52.5,0.4688,0.00019,29.80731]
[1778298162005,27.5,80314.65,52.5,0.46931,0.00019,29.81124]
[1778298169855,27.5,80311.11,52.5,0.46863,0.00019,29.80594]
[1778298174890,27.5,80310.72,52.5,0.46855,0.00019,29.80534]
[1778298179616,27.5,80311.37,52.5,0.46867,0.00019,29.80632]
[1778298185855,27.5,80313.49,52.5,0.46909,0.00019,29.80951]
[1778298191002,27.5,80310.75,52.5,0.46856,0.00019,29.80539]
[1778298197046,27.5,80310.73,52.5,0.46855,0.00019,29.80535]
[1778298205103,27.49,80308.72,52.5,0.46816,0.00019,29.80227]
[1778298208835,27.49,80309.01,52.5,0.46822,0.00019,29.80271]
[1778298214180,27.5,80316.88,52.5,0.46974,0.00019,29.81125]
[1778298215915,27.5,80316.96,52.5,0.46975,0.00019,29.81137]
[1778298215927,27.5,80316.96,52.5,0.46975,0.00019,29.81137]
[1778298219541,27.5,80318.71,52.5,0.4701,0.00019,29.81396]
[1778298229272,27.52,80321.14,52.5,0.47058,0.00019,29.81759]
[1778298236323,27.52,80321.14,52.5,0.4706,0.00019,29.81766]
[1778298245386,27.53,80321.0,52.5,0.47058,0.00019,29.81754]
[1778298250421,27.54,80321.52,52.5,0.47069,0.00019,29.81832]
[1778298255628,27.54,80323.79,52.5,0.47113,0.00019,29.82159]
[1778298255711,27.54,80323.75,52.5,0.47113,0.00019,29.82154]
[1778298257470,27.55,80332.59,52.5,0.47283,0.00019,29.83381]
[1778298263113,27.55,80336.39,52.5,0.47357,0.00019,29.83894]
[1778298266764,27.55,80336.96,52.5,0.47369,0.00019,29.83971]
[1778298272575,27.55,80337.48,52.5,0.47378,0.00019,29.83711]
[1778298277610,27.55,80338.76,52.5,0.47403,0.00019,29.83879]
[1778298281638,27.55,80345.41,52.5,0.47531,0.00019,29.84738]
[1778298286673,27.55,80345.83,52.5,0.47539,0.00019,29.84793]
[1778298291708,27.56,80345.96,52.5,0.47542,0.00019,29.8481]
[1778298293106,27.56,80345.96,52.5,0.47542,0.00019,29.8481]
[1778298298757,27.56,80349.24,52.5,0.47606,0.00019,29.85222]
[1778298306813,27.56,80347.45,52.5,0.47572,0.00019,29.85002]
[1778298311848,27.56,80344.98,52.5,0.47524,0.00019,29.84688]
[1778298316883,27.55,80343.53,52.5,0.47495,0.00019,29.84501]
[1778298321918,27.55,80344.33,52.5,0.4751,0.00019,29.84602]
[1778298327671,27.56,80344.33,52.5,0.47511,0.00019,29.84603]
[1778298340044,27.57,80344.88,52.5,0.47522,0.00019,29.84351]
[1778298345079,27.57,80346.03,52.5,0.47545,0.00019,29.84499]
[1778298350114,27.57,80345.76,52.5,0.4754,0.00019,29.84467]
[1778298355149,27.58,80346.3,52.5,0.47551,0.00019,29.84537]
[1778298360184,27.58,80346.77,52.5,0.4756,0.00019,29.84598]
[1778298370254,27.59,80344.93,52.5,0.47526,0.00019,29.8437]
[1778298375290,27.59,80345.21,52.5,0.47532,0.00019,29.84407]
[1778298380325,27.59,80348.79,52.5,0.47601,0.00019,29.84858]
[1778298385360,27.6,80348.51,52.5,0.47596,0.00019,29.84825]
[1778298390399,27.6,80348.73,52.5,0.47601,0.00019,29.84854]
[1778298395436,27.6,80356.41,52.5,0.47748,0.00019,29.85459]
[1778298396701,27.6,80356.41,52.5,0.47748,0.00019,29.85459]
[1778298396856,27.6,80356.41,52.5,0.47748,0.00019,29.85459]
[1778298402485,27.6,80360.11,52.5,0.4782,0.00019,29.85894]
[1778298408527,27.61,80360.61,52.5,0.4783,0.00019,29.85952]
[1778298417590,27.61,80360.65,52.5,0.4783,0.00019,29.85957]
[1778298423632,27.61,80362.56,52.5,0.47867,0.00019,29.86177]
[1778298429676,27.61,80355.84,52.5,0.47738,0.00019,29.85393]
[1778298439746,27.61,80356.39,52.5,0.47749,0.00019,29.85459]
[1778298444784,27.61,80364.25,52.5,0.479,0.00019,29.8637]
[1778298449819,27.61,80364.26,52.5,0.479,0.00019,29.86371]
[1778298460896,27.61,80364.59,52.5,0.47906,0.00019,29.8608]
[1778298466367,27.6,80364.45,52.5,0.47903,0.00019,29.86063]
[1778298469410,27.6,80365.0,52.5,0.47914,0.00019,29.86125]
[1778298469421,27.6,80365.0,52.5,0.47914,0.00019,29.86125]
[1778298469435,27.6,80365.0,52.5,0.47914,0.00019,29.86125]
[1778298469446,27.6,80365.0,52.5,0.47914,0.00019,29.86125]
[1778298469591,27.6,80365.0,52.5,0.47914,0.00019,29.86125]
[1778298470458,27.6,80364.89,52.5,0.47911,0.00019,29.86112]
[1778298478015,27.6,80365.33,52.5,0.4792,0.00019,29.86161]
[1778298483050,27.6,80365.23,52.5,0.47918,0.00019,29.8615]
[1778298484513,27.6,80365.23,52.5,0.47918,0.00019,29.8615]
[1778298487298,27.6,80365.23,52.5,0.47918,0.00019,29.86149]
[1778298492115,27.6,80356.72,52.5,0.47754,0.00019,29.85166]
[1778298497150,27.6,80352.02,52.5,0.47663,0.00019,29.84602]
[1778298502185,27.6,80351.99,52.5,0.47663,0.00019,29.84599]
[1778298507220,27.6,80352.74,52.5,0.47677,0.00019,29.8469]
[1778298512255,27.6,80353.03,52.5,0.47683,0.00019,29.84398]
[1778298517290,27.6,80350.56,52.5,0.47635,0.00019,29.84098]
[1778298522325,27.61,80351.23,52.5,0.47648,0.00019,29.8418]
[1778298527361,27.61,80352.03,52.5,0.47664,0.00019,29.84279]
[1778298532396,27.61,80352.78,52.5,0.47679,0.00019,29.84371]
[1778298538438,27.61,80353.25,52.5,0.47688,0.00019,29.84428]
[1778298544480,27.61,80352.61,52.5,0.47675,0.00019,29.84351]
[1778298549521,27.61,80350.1,52.5,0.47627,0.00019,29.84045]
[1778298554555,27.61,80350.52,52.5,0.47635,0.00019,29.84097]
[1778298559590,27.61,80350.1,52.5,0.47628,0.00019,29.84046]
[1778298564625,27.61,80349.71,52.5,0.4762,0.00019,29.83999]
[1778298569661,27.62,80349.55,52.5,0.47617,0.00019,29.8398]
[1778298574695,27.62,80351.99,52.5,0.47664,0.00019,29.83952]
[1778298579730,27.62,80352.25,52.5,0.47669,0.00019,29.83984]
[1778298581006,27.62,80352.25,52.5,0.47669,0.00019,29.83984]
[1778298582336,27.62,80352.25,52.5,0.47669,0.00019,29.83984]
[1778298587786,27.62,80352.3,52.5,0.4767,0.00019,29.83991]
[1778298595843,27.62,80349.03,52.5,0.47608,0.00019,29.83592]
[1778298600878,27.63,80349.03,52.5,0.47608,0.00019,29.83593]
[1778298606059,27.63,80349.05,52.5,0.47609,0.00019,29.83596]
[1778298616990,27.63,80350.94,52.5,0.47645,0.00019,29.83831]
[1778298630082,27.64,80346.79,52.5,0.47566,0.00019,29.83321]
[1778298631283,27.64,80346.79,52.5,0.47566,0.00019,29.83321]
[1778298638397,27.64,80346.79,52.5,0.47566,0.00019,29.82993]
[1778298644181,27.64,80344.98,52.5,0.47532,0.00019,29.82769]
[1778298650632,27.65,80344.97,52.5,0.47532,0.00019,29.8277]
[1778298662307,27.65,80343.62,52.5,0.47507,0.00019,29.82602]
[1778298663942,27.65,80343.06,52.5,0.47496,0.00019,29.82531]
[1778298664321,27.65,80343.01,52.5,0.47495,0.00019,29.82525]
[1778298674182,27.65,80342.88,52.5,0.47493,0.00019,29.82509]
[1778298681337,27.66,80342.58,52.5,0.47488,0.00019,29.82473]
[1778298687482,27.66,80341.4,52.5,0.47466,0.00019,29.82324]
[1778298694531,27.66,80343.45,52.5,0.47505,0.00019,29.82259]
[1778298697994,27.66,80343.42,52.5,0.47504,0.00019,29.82255]
[1778298698095,27.66,80343.42,52.5,0.47504,0.00019,29.82255]
[1778298706616,27.67,80344.03,52.5,0.47516,0.00019,29.82335]
[1778298711651,27.67,80344.25,52.5,0.47521,0.00019,29.82363]
[1778298716686,27.67,80344.29,52.5,0.47522,0.00019,29.82369]
[1778298721722,27.67,80343.99,52.5,0.47516,0.00019,29.82332]
[1778298726757,27.67,80350.05,52.5,0.47633,0.00019,29.83088]
[1778298732799,27.67,80350.26,52.5,0.47637,0.00019,29.83114]
[1778298737834,27.67,80349.57,52.5,0.47624,0.00019,29.8303]
[1778298742869,27.67,80349.6,52.5,0.47624,0.00019,29.83034]
[1778298749918,27.67,80349.48,52.5,0.47622,0.00019,29.8302]
[1778298759988,27.68,80349.42,52.5,0.47621,0.00019,29.82685]
[1778298765023,27.68,80349.39,52.5,0.4762,0.00019,29.82681]
[1778298774086,27.68,80349.11,52.5,0.47615,0.00019,29.82648]
[1778298783149,27.68,80349.28,52.5,0.47618,0.00019,29.82669]
[1778298788184,27.68,80349.28,52.5,0.47619,0.00019,29.8267]
[1778298797247,27.68,80349.35,52.5,0.4762,0.00019,29.82679]
[1778298802282,27.68,80349.49,52.5,0.47623,0.00019,29.82697]
[1778298807317,27.68,80355.24,52.5,0.47733,0.00019,29.83392]
[1778298808347,27.68,80355.24,52.5,0.47733,0.00019,29.83392]
[1778298823429,27.68,80350.75,52.5,0.47647,0.00019,29.82524]
[1778298828465,27.68,80350.85,52.5,0.47649,0.00019,29.82536]
[1778298831486,27.68,80360.64,52.5,0.47837,0.00019,29.83697]
[1778298834377,27.68,80365.86,52.5,0.47937,0.00019,29.84288]
[1778298839542,27.68,80365.65,52.5,0.47933,0.00019,29.84264]
[1778298845584,27.68,80365.67,52.5,0.47933,0.00019,29.84265]
[1778298855655,27.68,80365.85,52.5,0.47936,0.00019,29.84284]
[1778298860693,27.67,80369.4,52.5,0.48004,0.00019,29.84675]
[1778298865725,27.67,80369.01,52.5,0.47996,0.00019,29.84632]
[1778298871767,27.67,80371.61,52.5,0.48046,0.00019,29.84586]
[1778298875321,27.67,80373.47,52.5,0.48082,0.00019,29.84784]
[1778298880832,27.67,80373.19,52.5,0.48076,0.00019,29.84753]
[1778298885867,27.66,80373.95,52.5,0.4809,0.00019,29.84833]
[1778298896944,27.66,80379.57,52.5,0.48197,0.00019,29.85416]
[1778298901980,27.65,80381.97,52.5,0.48243,0.00019,29.85658]
[1778298905695,27.65,80382.02,52.5,0.48244,0.00019,29.85662]
[1778298905706,27.65,80382.02,52.5,0.48244,0.00019,29.85662]
[1778298911044,27.64,80384.16,52.5,0.48285,0.00019,29.85874]
[1778298916081,27.64,80386.42,52.5,0.48328,0.00019,29.86095]
[1778298921115,27.64,80386.48,52.5,0.48328,0.00019,29.861]
[1778298926150,27.63,80390.25,52.5,0.48401,0.00019,29.86462]
[1778298927345,27.63,80390.25,52.5,0.48401,0.00019,29.86462]
[1778298927514,27.63,80390.25,52.5,0.48401,0.00019,29.86462]
[1778298933199,27.63,80391.73,52.5,0.48428,0.00019,29.86272]
[1778298938234,27.62,80392.57,52.5,0.48444,0.00019,29.86349]
[1778298940542,27.62,80392.57,52.5,0.48444,0.00019,29.86349]
[1778298954346,27.61,80389.35,52.5,0.48381,0.00019,29.86041]
[1778298959382,27.6,80389.81,52.5,0.48389,0.00019,29.86084]
[1778298965424,27.6,80390.74,52.5,0.48407,0.00019,29.86171]
[1778298970459,27.59,80389.85,52.5,0.48389,0.00019,29.86085]
[1778298975494,27.59,80390.07,52.5,0.48393,0.00019,29.86104]
[1778298982543,27.58,80391.03,52.5,0.48411,0.00019,29.86194]
[1778298988585,27.58,80391.09,52.5,0.48411,0.00019,29.86198]
[1778298993620,27.57,80391.56,52.5,0.4842,0.00019,29.85913]
[1778299001676,27.57,80392.55,52.5,0.48438,0.00019,29.86005]
[1778299008725,27.56,80392.1,52.5,0.48429,0.00019,29.85961]
[1778299018795,27.55,80392.25,52.5,0.48431,0.00019,29.85973]
[1778299023830,27.55,80392.07,52.5,0.48427,0.00019,29.85955]
[1778299028871,27.55,80392.47,52.5,0.48435,0.00019,29.85991]
[1778299036921,27.54,80391.47,52.5,0.48415,0.00019,29.85895]
[1778299042964,27.54,80390.78,52.5,0.48401,0.00019,29.85828]
[1778299046426,27.53,80386.66,52.5,0.48321,0.00019,29.8543]
[1778299052028,27.53,80378.96,52.5,0.48172,0.00019,29.84325]
[1778299058070,27.53,80379.0,52.5,0.48172,0.00019,29.84328]
[1778299063105,27.53,80379.08,52.5,0.48174,0.00019,29.84336]
[1778299068140,27.53,80378.84,52.5,0.48169,0.00019,29.8431]
[1778299073175,27.52,80379.01,52.5,0.48172,0.00019,29.84328]
[1778299079217,27.52,80379.03,52.5,0.48172,0.00019,29.84329]
[1778299084252,27.52,80379.06,52.5,0.48173,0.00019,29.84332]
[1778299089287,27.52,80379.08,52.5,0.48173,0.00019,29.84334]
[1778299096336,27.52,80381.37,52.5,0.48217,0.00019,29.84568]
[1778299101373,27.52,80381.68,52.5,0.48223,0.00019,29.84599]
[1778299106408,27.52,80381.94,52.5,0.48228,0.00019,29.84625]
[1778299111443,27.51,80382.7,52.5,0.48242,0.00019,29.84373]
[1778299116478,27.51,80383.9,52.5,0.48265,0.00019,29.84493]
[1778299121513,27.51,80383.81,52.5,0.48263,0.00019,29.84484]
[1778299126549,27.51,80383.59,52.5,0.48259,0.00019,29.84461]
[1778299131584,27.51,80383.6,52.5,0.48259,0.00019,29.84462]
[1778299136619,27.51,80379.59,52.5,0.48181,0.00019,29.84053]
[1778299141654,27.5,80381.64,52.5,0.48221,0.00019,29.84263]
[1778299143058,27.5,80381.64,52.5,0.48221,0.00019,29.84263]
[1778299145076,27.5,80389.01,52.5,0.48363,0.00019,29.84993]
[1778299150718,27.5,80391.15,52.5,0.48404,0.00019,29.85198]
[1778299155753,27.5,80391.54,52.5,0.48412,0.00019,29.85234]
[1778299156383,27.5,80391.54,52.5,0.48412,0.00019,29.85234]
[1778299156760,27.5,80392.28,52.5,0.48426,0.00019,29.85304]
[1778299161795,27.5,80392.88,52.5,0.48437,0.00019,29.8536]
[1778299167094,27.5,80392.09,52.5,0.48422,0.00019,29.85285]
[1778299172872,27.49,80392.23,52.5,0.48424,0.00019,29.8497]
[1778299176352,27.49,80392.07,52.5,0.48421,0.00019,29.84955]
[1778299181935,27.49,80396.98,52.5,0.48516,0.00019,29.8541]
[1778299185210,27.49,80396.78,52.5,0.48512,0.00019,29.85391]
[1778299185963,27.49,80390.61,52.5,0.48393,0.00019,29.84815]
[1778299187977,27.49,80384.08,52.5,0.48266,0.00019,29.84175]
[1778299190045,27.49,80384.08,52.5,0.48266,0.00019,29.84175]
[1778299196034,27.49,80382.02,52.5,0.48226,0.00019,29.83967]
[1778299200780,27.49,80385.65,52.5,0.48296,0.00019,29.84331]
[1778299201069,27.49,80386.73,52.5,0.48317,0.00019,29.84437]
[1778299201492,27.49,80386.73,52.5,0.48317,0.00019,29.84437]
[1778299202076,27.49,80388.69,52.5,0.48355,0.00019,29.84629]
[1778299207111,27.48,80386.44,52.5,0.48311,0.00019,29.84408]
[1778299212146,27.48,80387.13,52.5,0.48324,0.00019,29.84475]
[1778299218886,27.48,80389.23,52.5,0.48365,0.00019,29.84679]
[1778299218963,27.48,80389.23,52.5,0.48365,0.00019,29.84679]
[1778299219101,27.48,80389.23,52.5,0.48365,0.00019,29.84679]
[1778299224230,27.48,80395.41,52.5,0.48484,0.00019,29.85263]
[1778299229336,27.48,80395.54,52.5,0.48487,0.00019,29.85275]
[1778299235307,27.48,80396.25,52.5,0.485,0.00019,29.85011]
[1778299240342,27.48,80396.37,52.5,0.48503,0.00019,29.85022]
[1778299245377,27.48,80396.68,52.5,0.48509,0.00019,29.8505]
[1778299250412,27.48,80396.89,52.5,0.48513,0.00019,29.85069]
[1778299255447,27.47,80401.17,52.5,0.48595,0.00019,29.85453]
[1778299260482,27.47,80402.01,52.5,0.48611,0.00019,29.85525]
[1778299261974,27.47,80402.01,52.5,0.48611,0.00019,29.85525]
[1778299262040,27.47,80402.01,52.5,0.48611,0.00019,29.85525]
[1778299262041,27.47,80402.01,52.5,0.48611,0.00019,29.85525]
[1778299262107,27.47,80402.01,52.5,0.48611,0.00019,29.85525]
[1778299262219,27.47,80402.01,52.5,0.48611,0.00019,29.85525]
[1778299264600,27.47,80406.97,52.5,0.48707,0.00019,29.85951]
[1778299267638,27.46,80404.61,52.5,0.48661,0.00019,29.8575]
[1778299274580,27.46,80405.24,52.5,0.48673,0.00019,29.85804]
[1778299279615,27.46,80407.29,52.5,0.48713,0.00019,29.85977]
[1778299280518,27.46,80407.29,52.5,0.48713,0.00019,29.85977]
[1778299288679,27.46,80407.03,52.5,0.48708,0.00019,29.85955]
[1778299295729,27.46,80407.45,52.5,0.48715,0.00019,29.85662]
[1778299301771,27.46,80408.26,52.5,0.48731,0.00019,29.85729]
[1778299306806,27.46,80408.44,52.5,0.48734,0.00019,29.85744]
[1778299310829,27.45,80409.14,52.5,0.48748,0.00019,29.85802]
[1778299315869,27.45,80410.52,52.5,0.48775,0.00019,29.85915]
[1778299320904,27.45,80411.14,52.5,0.48786,0.00019,29.85966]
[1778299325609,27.45,80411.54,52.5,0.48794,0.00019,29.85998]
[1778299325617,27.45,80411.54,52.5,0.48794,0.00019,29.85998]
[1778299327915,27.45,80413.92,52.5,0.4884,0.00019,29.86188]
[1778299332990,27.45,80413.65,52.5,0.48835,0.00019,29.86166]
[1778299333378,27.45,80413.65,52.5,0.48835,0.00019,29.86166]
[1778299341046,27.45,80414.93,52.5,0.4886,0.00019,29.86268]
[1778299346081,27.45,80416.33,52.5,0.48887,0.00019,29.86378]
[1778299348633,27.45,80416.23,52.5,0.48885,0.00019,29.8637]
[1778299357158,27.45,80416.23,52.5,0.48885,0.00019,29.86043]
[1778299362193,27.46,80418.13,52.5,0.48922,0.00019,29.86189]
[1778299367228,27.46,80418.27,52.5,0.48925,0.00019,29.862]
[1778299372263,27.46,80415.95,52.5,0.4888,0.00019,29.86022]
[1778299375976,27.46,80416.33,52.5,0.48888,0.00019,29.86052]
[1778299381157,27.46,80416.45,52.5,0.4889,0.00019,29.86061]
[1778299384591,27.46,80419.97,52.5,0.48958,0.00019,29.8633]
[1778299386305,27.46,80421.52,52.5,0.48988,0.00019,29.86445]
[1778299386364,27.46,80423.86,52.5,0.49034,0.00019,29.86616]
[1778299391696,27.46,80425.79,52.5,0.49071,0.00019,29.86754]
[1778299391698,27.46,80425.79,52.5,0.49071,0.00019,29.86754]
[1778299391797,27.46,80425.79,52.5,0.49071,0.00019,29.86754]
[1778299392652,27.46,80425.79,52.5,0.49071,0.00019,29.86754]
[1778299394436,27.46,80426.25,52.5,0.4908,0.00019,29.86787]
[1778299394448,27.46,80426.25,52.5,0.4908,0.00019,29.86787]
[1778299397711,27.46,80426.25,52.5,0.4908,0.00019,29.86787]
[1778299398419,27.46,80426.25,52.5,0.4908,0.00019,29.86787]
[1778299398520,27.46,80425.47,52.5,0.49065,0.00019,29.86732]
[1778299402019,27.46,80427.06,52.5,0.49096,0.00019,29.86844]
[1778299408518,27.47,80427.13,52.5,0.49098,0.00019,29.8685]
[1778299413553,27.48,80428.82,52.5,0.49131,0.00019,29.8664]
[1778299418657,27.48,80428.82,52.5,0.49131,0.00019,29.8664]
[1778299424630,27.49,80431.37,52.5,0.49181,0.00019,29.86814]
[1778299429665,27.49,80431.63,52.5,0.49186,0.00019,29.86832]
[1778299434700,27.49,80431.85,52.5,0.49191,0.00019,29.86847]
[1778299439735,27.5,80431.86,52.5,0.49191,0.00019,29.86848]
[1778299444770,27.5,80434.37,52.5,0.4924,0.00019,29.87013]
[1778299449805,27.5,80435.17,52.5,0.49255,0.00019,29.87064]
[1778299452343,27.5,80435.17,52.5,0.49255,0.00019,29.87064]
[1778299456862,27.5,80442.48,52.5,0.49397,0.00019,29.87515]
[1778299462898,27.5,80447.06,52.5,0.49486,0.00019,29.87778]
[1778299468940,27.51,80447.46,52.5,0.49494,0.00019,29.87801]
[1778299473975,27.5,80450.63,52.5,0.49555,0.00019,29.87645]
[1778299479010,27.5,80451.68,52.5,0.49575,0.00019,29.87701]
[1778299480345,27.5,80451.68,52.5,0.49575,0.00019,29.87701]
[1778299482083,27.5,80452.02,52.5,0.49582,0.00019,29.87718]
[1778299483255,27.5,80455.46,52.5,0.49648,0.00019,29.87894]
[1778299489080,27.51,80458.8,52.5,0.49713,0.00019,29.88057]
[1778299494115,27.51,80459.45,52.5,0.49726,0.00019,29.88088]
[1778299499150,27.51,80459.69,52.5,0.4973,0.00019,29.88099]
[1778299504185,27.51,80459.94,52.5,0.49735,0.00019,29.88111]
[1778299509220,27.51,80461.45,52.5,0.49765,0.00019,29.88181]
[1778299516269,27.51,80461.41,52.5,0.49764,0.00019,29.88179]
[1778299521304,27.51,80461.68,52.5,0.49769,0.00019,29.88191]
[1778299526339,27.51,80461.07,52.5,0.49757,0.00019,29.88163]
[1778299531374,27.51,80464.86,52.5,0.4983,0.00019,29.88004]
[1778299536409,27.51,80468.77,52.5,0.49906,0.00019,29.88168]
[1778299541026,27.51,80471.08,52.5,0.49951,0.00019,29.8826]
[1778299541045,27.51,80471.08,52.5,0.49951,0.00019,29.8826]
[1778299541075,27.51,80471.08,52.5,0.49951,0.00019,29.8826]
[1778299541104,27.51,80471.08,52.5,0.49951,0.00019,29.8826]
[1778299541528,27.51,80476.64,52.5,0.50059,0.00019,29.88466]
[1778299541591,27.51,80476.64,52.5,0.50059,0.00019,29.88466]
[1778299542453,27.51,80484.24,52.5,0.50206,0.00019,29.88711]
[1778299543090,27.51,80484.24,52.5,0.50206,0.00019,29.88711]
[1778299546435,27.5,80486.29,52.5,0.50245,0.00019,29.88771]
[1778299546442,27.5,80486.29,52.5,0.50245,0.00019,29.88771]
[1778299546475,27.5,80486.29,52.5,0.50245,0.00019,29.88771]
[1778299546542,27.5,80486.29,52.5,0.50245,0.00019,29.88771]
[1778299546578,27.5,80486.29,52.5,0.50245,0.00019,29.88771]
[1778299547633,27.5,80486.29,52.5,0.50245,0.00019,29.88771]
[1778299550719,27.5,80487.09,52.5,0.50261,0.00019,29.88793]
[1778299554854,27.49,80487.55,52.5,0.50269,0.00019,29.88806]
[1778299560581,27.49,80487.72,52.5,0.50273,0.00019,29.88811]
[1778299561440,27.49,80487.72,52.5,0.50273,0.00019,29.88811]
[1778299561581,27.49,80487.72,52.5,0.50273,0.00019,29.88811]
[1778299561850,27.49,80488.33,52.5,0.50284,0.00019,29.88827]
[1778299561853,27.49,80488.33,52.5,0.50284,0.00019,29.88827]
[1778299562965,27.49,80491.44,52.5,0.50345,0.00019,29.88907]
[1778299562989,27.49,80491.44,52.5,0.50345,0.00019,29.88907]
[1778299563604,27.48,80498.38,52.5,0.50479,0.00019,29.89061]
[1778299563808,27.48,80498.38,52.5,0.50479,0.00019,29.89061]
[1778299563857,27.48,80498.38,52.5,0.50479,0.00019,29.89061]
[1778299563963,27.48,80498.38,52.5,0.50479,0.00019,29.89061]
[1778299564117,27.48,80498.38,52.5,0.50479,0.00019,29.89061]
[1778299564203,27.48,80498.38,52.5,0.50479,0.00019,29.89061]
[1778299564330,27.48,80498.38,52.5,0.50479,0.00019,29.89061]
[1778299564383,27.48,80498.38,52.5,0.50479,0.00019,29.89061]
[1778299565202,27.48,80498.38,52.5,0.50479,0.00019,29.89061]
[1778299565232,27.48,80513.64,52.5,0.50774,0.00019,29.89279]
[1778299566191,27.48,80519.18,52.5,0.50882,0.00019,29.89318]
[1778299569324,27.48,80523.54,52.5,0.50966,0.00019,29.89334]
[1778299569548,27.48,80523.54,52.5,0.50966,0.00019,29.89334]
[1778299569988,27.48,80523.34,52.5,0.50962,0.00019,29.89333]
[1778299570272,27.48,80523.34,52.5,0.50962,0.00019,29.89333]
[1778299570404,27.48,80523.34,52.5,0.50962,0.00019,29.89333]
[1778299570522,27.48,80539.51,52.5,0.51275,0.00019,29.89275]
[1778299570967,27.48,80539.51,52.5,0.51275,0.00019,29.89275]
[1778299571039,27.48,80539.51,52.5,0.51275,0.00019,29.89275]
[1778299571470,27.48,80584.45,52.5,0.52144,0.00019,29.88148]
[1778299572242,27.48,80584.45,52.5,0.52144,0.00019,29.88148]
[1778299572255,27.48,80584.45,52.5,0.52144,0.00019,29.88148]
[1778299572549,27.48,80609.99,52.5,0.52638,0.00019,29.86875]
[1778299573501,27.48,80609.99,52.5,0.52638,0.00019,29.86875]
[1778299574360,27.48,80613.92,52.5,0.52714,0.00019,29.86639]
[1778299574820,27.48,80605.16,52.5,0.52545,0.00019,29.87151]
[1778299576913,27.48,80601.09,52.5,0.52466,0.00019,29.87371]
[1778299581231,27.48,80600.25,52.5,0.5245,0.00019,29.87415]
[1778299581273,27.48,80600.25,52.5,0.5245,0.00019,29.87415]
[1778299581714,27.48,80599.93,52.5,0.52443,0.00019,29.87431]
[1778299581796,27.48,80599.93,52.5,0.52443,0.00019,29.87431]
[1778299581835,27.48,80599.93,52.5,0.52443,0.00019,29.87431]
[1778299581847,27.48,80599.93,52.5,0.52443,0.00019,29.87431]
[1778299582237,27.48,80599.93,52.5,0.52443,0.00019,29.87431]
[1778299582271,27.48,80599.93,52.5,0.52443,0.00019,29.87431]
[1778299582276,27.48,80599.93,52.5,0.52443,0.00019,29.87431]
[1778299582329,27.48,80599.93,52.5,0.52443,0.00019,29.87431]
[1778299582363,27.48,80599.93,52.5,0.52443,0.00019,29.87431]
[1778299582416,27.48,80599.93,52.5,0.52443,0.00019,29.87431]
[1778299582462,27.48,80599.93,52.5,0.52443,0.00019,29.87431]
[1778299582540,27.48,80609.97,52.5,0.52637,0.00019,29.86877]
[1778299582905,27.48,80609.97,52.5,0.52637,0.00019,29.86877]
[1778299583561,27.48,80609.97,52.5,0.52637,0.00019,29.86877]
[1778299583579,27.48,80646.49,52.5,0.53342,0.00019,29.84264]
[1778299583790,27.48,80646.49,52.5,0.53342,0.00019,29.84264]
[1778299583855,27.48,80646.49,52.5,0.53342,0.00019,29.84264]
[1778299583876,27.48,80646.49,52.5,0.53342,0.00019,29.84264]
[1778299584062,27.48,80646.49,52.5,0.53342,0.00019,29.84264]
[1778299584588,27.47,80655.62,52.5,0.53519,0.00019,29.83459]
[1778299584835,27.47,80638.44,52.5,0.53187,0.00019,29.84915]
[1778299586164,27.47,80638.44,52.5,0.53187,0.00019,29.84915]
[1778299586188,27.47,80635.52,52.5,0.53131,0.00019,29.85142]
[1778299587585,27.47,80635.52,52.5,0.53131,0.00019,29.85142]
[1778299587638,27.47,80638.66,52.5,0.53192,0.00019,29.84897]
[1778299589870,27.47,80632.34,52.5,0.5307,0.00019,29.85381]
[1778299590926,27.47,80632.34,52.5,0.5307,0.00019,29.85381]
[1778299591536,27.47,80632.34,52.5,0.5307,0.00019,29.85381]
[1778299594905,27.47,80622.6,52.5,0.52882,0.00019,29.85744]
[1778299598070,27.47,80621.71,52.5,0.52865,0.00019,29.85804]
[1778299598154,27.47,80628.21,52.5,0.52991,0.00019,29.85353]
[1778299598933,27.47,80633.97,52.5,0.53102,0.00019,29.84928]
[1778299601624,27.46,80632.25,52.5,0.53069,0.00019,29.85057]
[1778299602704,27.46,80634.4,52.5,0.5311,0.00019,29.84894]
[1778299603040,27.46,80649.9,52.5,0.5341,0.00019,29.83631]
[1778299604388,27.46,80649.9,52.5,0.5341,0.00019,29.83631]
[1778299604441,27.45,80655.58,52.5,0.5352,0.00019,29.83121]
[1778299605752,27.44,80650.34,52.5,0.53419,0.00019,29.83584]
[1778299605989,27.44,80641.57,52.5,0.5325,0.00019,29.84322]
[1778299606995,27.44,80634.6,52.5,0.53116,0.00019,29.8487]
[1778299608009,27.44,80622.96,52.5,0.52891,0.00019,29.8571]
[1778299613174,27.44,80618.8,52.5,0.52811,0.00019,29.85987]
[1778299616058,27.44,80624.66,52.5,0.52924,0.00019,29.85592]
[1778299619079,27.43,80632.77,52.5,0.53081,0.00019,29.85005]
[1778299621093,27.43,80626.98,52.5,0.52969,0.00019,29.85427]
[1778299623113,27.43,80620.89,52.5,0.52852,0.00019,29.85846]
[1778299624119,27.43,80602.87,52.5,0.52503,0.00019,29.86934]
[1778299625126,27.43,80599.39,52.5,0.52436,0.00019,29.87118]
[1778299626704,27.43,80599.5,52.5,0.52438,0.00019,29.87112]
[1778299632175,27.42,80596.39,52.5,0.52378,0.00019,29.87268]
[1778299634189,27.42,80590.14,52.5,0.52257,0.00019,29.87564]
[1778299636445,27.42,80589.27,52.5,0.5224,0.00019,29.87603]
[1778299638839,27.42,80585.92,52.5,0.52175,0.00019,29.87749]
[1778299639292,27.42,80585.92,52.5,0.52175,0.00019,29.87749]
[1778299639332,27.42,80585.92,52.5,0.52175,0.00019,29.87749]
[1778299639511,27.42,80585.92,52.5,0.52175,0.00019,29.87749]
[1778299639595,27.42,80584.02,52.5,0.52139,0.00019,29.87828]
[1778299639718,27.42,80584.02,52.5,0.52139,0.00019,29.87828]
[1778299640131,27.42,80584.02,52.5,0.52139,0.00019,29.87828]
[1778299640232,27.42,80575.27,52.5,0.51969,0.00019,29.88158]
[1778299641239,27.42,80565.5,52.5,0.5178,0.00019,29.88463]
[1778299642760,27.42,80563.83,52.5,0.51747,0.00019,29.88508]
[1778299642957,27.42,80563.83,52.5,0.51747,0.00019,29.88508]
[1778299643253,27.42,80566.33,52.5,0.51796,0.00019,29.88439]
[1778299644923,27.42,80570.11,52.5,0.51869,0.00019,29.88327]
[1778299646120,27.42,80572.34,52.5,0.51912,0.00019,29.88256]
[1778299650159,27.42,80573.19,52.5,0.51929,0.00019,29.88227]
[1778299651552,27.42,80574.9,52.5,0.51962,0.00019,29.8817]
[1778299651650,27.41,80579.2,52.5,0.52046,0.00019,29.87686]
[1778299652319,27.41,80586.58,52.5,0.52189,0.00019,29.8739]
[1778299653407,27.41,80595.95,52.5,0.5237,0.00019,29.86959]
[1778299655513,27.41,80596.65,52.5,0.52384,0.00019,29.86925]
[1778299661382,27.42,80596.79,52.5,0.52386,0.00019,29.86919]
[1778299662081,27.42,80596.79,52.5,0.52386,0.00019,29.86919]
[1778299662389,27.42,80596.75,52.5,0.52386,0.00019,29.86921]
[1778299667245,27.42,80597.83,52.5,0.52406,0.00019,29.86867]
[1778299667326,27.42,80597.83,52.5,0.52406,0.00019,29.86867]
[1778299667424,27.42,80597.2,52.5,0.52394,0.00019,29.86899]
[1778299670445,27.42,80590.05,52.5,0.52256,0.00019,29.8724]
[1778299673344,27.43,80586.3,52.5,0.52183,0.00019,29.87404]
[1778299673378,27.43,80586.3,52.5,0.52183,0.00019,29.87404]
[1778299673466,27.43,80583.19,52.5,0.52123,0.00019,29.87533]
[1778299678501,27.43,80579.32,52.5,0.52048,0.00019,29.87684]
[1778299680129,27.43,80579.07,52.5,0.52043,0.00019,29.87693]
[1778299680515,27.43,80578.93,52.5,0.5204,0.00019,29.87698]
[1778299685550,27.44,80582.04,52.5,0.521,0.00019,29.8758]
[1778299689578,27.44,80588.17,52.5,0.52218,0.00019,29.87326]
[1778299692442,27.44,80590.52,52.5,0.52264,0.00019,29.87222]
[1778299692774,27.44,80590.99,52.5,0.52273,0.00019,29.87201]
[1778299692876,27.44,80590.99,52.5,0.52273,0.00019,29.87201]
[1778299693606,27.44,80597.13,52.5,0.52392,0.00019,29.86908]
[1778299696105,27.45,80599.07,52.5,0.52429,0.00019,29.8681]
[1778299696107,27.45,80599.07,52.5,0.52429,0.00019,29.8681]
[1778299696127,27.45,80599.07,52.5,0.52429,0.00019,29.8681]
[1778299696627,27.45,80605.14,52.5,0.52546,0.00019,29.86485]
[1778299696958,27.45,80605.14,52.5,0.52546,0.00019,29.86485]
[1778299697079,27.45,80605.14,52.5,0.52546,0.00019,29.86485]
[1778299697195,27.45,80605.14,52.5,0.52546,0.00019,29.86485]
[1778299697634,27.45,80607.21,52.5,0.52586,0.00019,29.86369]
[1778299698125,27.45,80607.21,52.5,0.52586,0.00019,29.86369]
[1778299702671,27.45,80600.71,52.5,0.52461,0.00019,29.86725]
[1778299707706,27.45,80600.27,52.5,0.52452,0.00019,29.86748]
[1778299711106,27.45,80598.88,52.5,0.52425,0.00019,29.86819]
[1778299711737,27.45,80599.04,52.5,0.52429,0.00019,29.86482]
[1778299712430,27.45,80599.04,52.5,0.52429,0.00019,29.86482]
[1778299713751,27.45,80610.33,52.5,0.52647,0.00019,29.85858]
[1778299716618,27.45,80613.84,52.5,0.52715,0.00019,29.85646]
[1778299716772,27.45,80619.9,52.5,0.52832,0.00019,29.8526]
[1778299720693,27.45,80625.45,52.5,0.52939,0.00019,29.84883]
[1778299723687,27.45,80622.19,52.5,0.52876,0.00019,29.85108]
[1778299728856,27.45,80623.29,52.5,0.52897,0.00019,29.85034]
[1778299730396,27.45,80623.29,52.5,0.52897,0.00019,29.85034]
[1778299735905,27.46,80623.47,52.5,0.529,0.00019,29.85024]
[1778299738377,27.46,80623.5,52.5,0.52901,0.00019,29.85022]
[1778299738478,27.46,80623.01,52.5,0.52891,0.00019,29.85055]
[1778299739935,27.46,80612.81,52.5,0.52694,0.00019,29.85713]
[1778299744973,27.46,80610.39,52.5,0.52647,0.00019,29.85859]
[1778299746964,27.46,80609.22,52.5,0.52625,0.00019,29.85928]
[1778299747626,27.46,80610.43,52.5,0.52648,0.00019,29.85857]
[1778299750008,27.46,80604.03,52.5,0.52524,0.00019,29.86222]
[1778299755043,27.46,80610.01,52.5,0.5264,0.00019,29.85882]
[1778299760078,27.47,80615.23,52.5,0.5274,0.00019,29.85566]
[1778299760879,27.47,80615.23,52.5,0.5274,0.00019,29.85566]
[1778299762092,27.47,80626.34,52.5,0.52955,0.00019,29.84827]
[1778299764816,27.47,80628.73,52.5,0.53001,0.00019,29.84658]
[1778299771156,27.47,80614.97,52.5,0.52735,0.00019,29.85255]
[1778299775184,27.48,80608.65,52.5,0.52613,0.00019,29.85636]
[1778299780220,27.48,80608.5,52.5,0.5261,0.00019,29.85645]
[1778299782357,27.48,80609.44,52.5,0.52628,0.00019,29.85591]
[1778299782386,27.48,80609.44,52.5,0.52628,0.00019,29.85591]
[1778299782412,27.48,80609.67,52.5,0.52632,0.00019,29.85578]
[1778299783395,27.48,80609.67,52.5,0.52632,0.00019,29.85578]
[1778299789282,27.48,80608.85,52.5,0.52616,0.00019,29.85626]
[1778299794317,27.48,80607.93,52.5,0.52599,0.00019,29.8568]
[1778299796331,27.48,80600.37,52.5,0.52453,0.00019,29.86093]
[1778299800360,27.48,80593.5,52.5,0.5232,0.00019,29.86435]
[1778299801367,27.48,80599.37,52.5,0.52433,0.00019,29.86145]
[1778299806402,27.48,80594.12,52.5,0.52332,0.00019,29.86405]
[1778299808227,27.48,80593.97,52.5,0.52329,0.00019,29.86412]
[1778299808416,27.48,80593.21,52.5,0.52314,0.00019,29.86448]
[1778299813451,27.48,80594.93,52.5,0.52347,0.00019,29.86367]
[1778299819494,27.49,80592.34,52.5,0.52297,0.00019,29.86491]
[1778299824529,27.5,80587.93,52.5,0.52212,0.00019,29.86689]
[1778299829567,27.5,80585.78,52.5,0.5217,0.00019,29.86782]
[1778299835613,27.51,80586.14,52.5,0.52177,0.00019,29.86439]
[1778299840648,27.52,80585.23,52.5,0.52159,0.00019,29.86478]
[1778299843453,27.52,80585.37,52.5,0.52161,0.00019,29.86473]
[1778299843495,27.52,80585.37,52.5,0.52161,0.00019,29.86473]
[1778299843509,27.52,80585.37,52.5,0.52161,0.00019,29.86473]
[1778299843587,27.52,80585.37,52.5,0.52161,0.00019,29.86473]
[1778299843669,27.52,80575.86,52.5,0.51978,0.00019,29.86835]
[1778299844330,27.52,80575.86,52.5,0.51978,0.00019,29.86835]
[1778299844676,27.52,80569.88,52.5,0.51862,0.00019,29.8703]
[1778299848275,27.52,80569.36,52.5,0.51852,0.00019,29.87046]
[1778299848704,27.51,80570.6,52.5,0.51876,0.00019,29.87008]
[1778299851336,27.51,80571.2,52.5,0.51888,0.00019,29.86989]
[1778299854746,27.51,80582.24,52.5,0.52101,0.00019,29.86598]
[1778299856760,27.51,80588.36,52.5,0.52219,0.00019,29.86345]
[1778299861082,27.51,80588.34,52.5,0.52219,0.00019,29.86345]
[1778299866830,27.51,80590.09,52.5,0.52253,0.00019,29.86268]
[1778299871865,27.51,80589.99,52.5,0.52251,0.00019,29.86273]
[1778299877910,27.51,80590.67,52.5,0.52264,0.00019,29.86242]
[1778299879838,27.51,80589.35,52.5,0.52238,0.00019,29.86301]
[1778299884959,27.51,80589.88,52.5,0.52249,0.00019,29.86278]
[1778299889994,27.52,80589.21,52.5,0.52235,0.00019,29.86309]
[1778299895029,27.52,80592.19,52.5,0.52293,0.00019,29.85846]
[1778299896861,27.52,80592.19,52.5,0.52293,0.00019,29.85846]
[1778299896959,27.52,80592.53,52.5,0.52299,0.00019,29.85831]
[1778299898636,27.52,80592.53,52.5,0.52299,0.00019,29.85831]
[1778299898737,27.52,80592.53,52.5,0.52299,0.00019,29.85831]
[1778299901071,27.53,80585.05,52.5,0.52155,0.00019,29.86159]
[1778299902950,27.53,80585.05,52.5,0.52155,0.00019,29.86159]
[1778299903104,27.53,80585.86,52.5,0.52171,0.00019,29.86125]
[1778299906106,27.53,80576.41,52.5,0.51988,0.00019,29.86488]
[1778299911141,27.52,80571.1,52.5,0.51886,0.00019,29.86664]
[1778299916176,27.52,80567.88,52.5,0.51823,0.00019,29.86762]
[1778299919651,27.52,80568.03,52.5,0.51826,0.00019,29.86757]
[1778299921603,27.52,80571.84,52.5,0.519,0.00019,29.86641]
[1778299927253,27.52,80575.22,52.5,0.51966,0.00019,29.86528]
[1778299932288,27.51,80575.18,52.5,0.51965,0.00019,29.86529]
[1778299937323,27.51,80574.97,52.5,0.51961,0.00019,29.86536]
[1778299942358,27.51,80575.08,52.5,0.51963,0.00019,29.86532]
[1778299946844,27.51,80575.66,52.5,0.51974,0.00019,29.86512]
[1778299953435,27.5,80580.75,52.5,0.52073,0.00019,29.85996]
[1778299958470,27.5,80581.48,52.5,0.52087,0.00019,29.85968]
[1778299964512,27.49,80579.17,52.5,0.52043,0.00019,29.86055]
[1778299970554,27.49,80579.12,52.5,0.52042,0.00019,29.86056]
[1778299975589,27.48,80580.92,52.5,0.52077,0.00019,29.85988]
[1778299980624,27.48,80580.79,52.5,0.52075,0.00019,29.85992]
[1778299982196,27.48,80581.16,52.5,0.52082,0.00019,29.85978]
[1778299987673,27.48,80581.79,52.5,0.52094,0.00019,29.85954]
[1778299992708,27.49,80582.42,52.5,0.52106,0.00019,29.8593]
[1778299996087,27.49,80582.93,52.5,0.52116,0.00019,29.8591]
[1778300001889,27.49,80582.16,52.5,0.52101,0.00019,29.8594]
[1778300001940,27.49,80582.12,52.5,0.521,0.00019,29.85941]
[1778300005292,27.48,80580.03,52.5,0.5206,0.00019,29.86021]
[1778300010375,27.48,80572.52,52.5,0.51915,0.00019,29.86285]
[1778300012356,27.48,80570.31,52.5,0.51872,0.00019,29.86026]
[1778300018893,27.47,80565.58,52.5,0.51781,0.00019,29.86165]
[1778300023928,27.46,80570.94,52.5,0.51885,0.00019,29.86005]
[1778300028963,27.46,80571.36,52.5,0.51893,0.00019,29.85991]
[1778300033998,27.45,80570.45,52.5,0.51875,0.00019,29.8602]
[1778300039033,27.45,80567.63,52.5,0.51821,0.00019,29.86104]
[1778300040030,27.45,80567.63,52.5,0.51821,0.00019,29.86104]
[1778300040046,27.45,80567.52,52.5,0.51819,0.00019,29.86107]
[1778300040148,27.45,80567.52,52.5,0.51819,0.00019,29.86107]
[1778300041053,27.45,80571.31,52.5,0.51892,0.00019,29.85992]
[1778300046088,27.44,80572.22,52.5,0.5191,0.00019,29.85962]
[1778300048841,27.44,80572.22,52.5,0.5191,0.00019,29.85962]
[1778300050973,27.44,80579.79,52.5,0.52057,0.00019,29.85695]
[1778300054225,27.44,80580.29,52.5,0.52067,0.00019,29.85676]
[1778300054326,27.44,80580.32,52.5,0.52067,0.00019,29.85675]
[1778300060186,27.44,80579.01,52.5,0.52042,0.00019,29.85725]
[1778300065228,27.45,80578.26,52.5,0.52027,0.00019,29.85753]
[1778300071270,27.45,80577.75,52.5,0.52017,0.00019,29.85444]
[1778300076305,27.46,80577.67,52.5,0.52015,0.00019,29.85448]
[1778300079361,27.46,80577.69,52.5,0.52016,0.00019,29.85447]
[1778300079398,27.46,80577.69,52.5,0.52016,0.00019,29.85447]
[1778300079442,27.46,80577.69,52.5,0.52016,0.00019,29.85447]
[1778300085368,27.46,80576.53,52.5,0.51993,0.00019,29.85488]
[1778300088389,27.45,80569.44,52.5,0.51856,0.00019,29.85722]
[1778300091774,27.45,80568.61,52.5,0.5184,0.00019,29.85747]
[1778300100473,27.44,80565.75,52.5,0.51785,0.00019,29.85829]
[1778300105508,27.44,80565.87,52.5,0.51787,0.00019,29.85825]
[1778300110543,27.43,80567.15,52.5,0.51812,0.00019,29.85788]
[1778300112907,27.43,80561.02,52.5,0.51693,0.00019,29.85952]
[1778300118605,27.43,80559.25,52.5,0.51659,0.00019,29.85994]
[1778300124015,27.42,80559.24,52.5,0.51659,0.00019,29.85994]
[1778300131696,27.41,80558.13,52.5,0.51638,0.00019,29.8569]
[1778300137738,27.41,80557.84,52.5,0.51632,0.00019,29.85697]
[1778300142773,27.4,80557.98,52.5,0.51635,0.00019,29.85693]
[1778300147765,27.4,80555.88,52.5,0.51594,0.00019,29.85739]
[1778300149823,27.4,80546.64,52.5,0.51415,0.00019,29.85903]
[1778300152211,27.4,80546.28,52.5,0.51408,0.00019,29.85908]
[1778300159819,27.39,80538.91,52.5,0.51265,0.00019,29.85994]
[1778300166942,27.39,80537.54,52.5,0.51238,0.00019,29.86006]
[1778300171977,27.38,80534.71,52.5,0.51183,0.00019,29.86026]
[1778300177012,27.38,80535.16,52.5,0.51192,0.00019,29.86023]
[1778300183054,27.37,80534.02,52.5,0.5117,0.00019,29.8603]
[1778300184104,27.37,80534.02,52.5,0.5117,0.00019,29.8603]
[1778300184117,27.37,80534.02,52.5,0.5117,0.00019,29.8603]
[1778300190103,27.36,80529.61,52.5,0.51084,0.00019,29.86048]
[1778300192154,27.36,80529.94,52.5,0.5109,0.00019,29.85718]
[1778300192230,27.36,80529.94,52.5,0.5109,0.00019,29.85718]
[1778300193124,27.36,80522.12,52.5,0.50938,0.00019,29.85718]
[1778300194610,27.36,80520.78,52.5,0.50912,0.00019,29.85714]
[1778300195138,27.36,80519.01,52.5,0.50878,0.00019,29.85706]
[1778300196339,27.36,80518.93,52.5,0.50876,0.00019,29.85706]
[1778300197152,27.36,80515.99,52.5,0.50819,0.00019,29.85688]
[1778300197875,27.36,80515.99,52.5,0.50819,0.00019,29.85688]
[1778300197895,27.36,80515.99,52.5,0.50819,0.00019,29.85688]
[1778300199169,27.36,80503.14,52.5,0.50569,0.00019,29.85537]
[1778300201393,27.36,80502.41,52.5,0.50554,0.00019,29.85525]
[1778300201405,27.36,80502.41,52.5,0.50554,0.00019,29.85525]
[1778300202190,27.36,80497.72,52.5,0.50463,0.00019,29.85438]
[1778300208157,27.36,80493.89,52.5,0.50388,0.00019,29.85356]
[1778300212771,27.35,80493.18,52.5,0.50374,0.00019,29.85339]
[1778300212918,27.35,80493.18,52.5,0.50374,0.00019,29.85339]
[1778300213121,27.35,80493.18,52.5,0.50374,0.00019,29.85339]
[1778300213132,27.35,80493.18,52.5,0.50374,0.00019,29.85339]
[1778300213951,27.35,80498.78,52.5,0.50483,0.00019,29.85459]
[1778300214402,27.35,80504.4,52.5,0.50593,0.00019,29.85557]
[1778300215337,27.35,80504.94,52.5,0.50603,0.00019,29.85565]
[1778300215348,27.35,80504.94,52.5,0.50603,0.00019,29.85565]
[1778300215370,27.35,80504.94,52.5,0.50603,0.00019,29.85565]
[1778300215490,27.35,80504.94,52.5,0.50603,0.00019,29.85565]
[1778300223338,27.34,80503.32,52.5,0.50572,0.00019,29.8554]
[1778300226064,27.34,80498.09,52.5,0.5047,0.00019,29.85446]
[1778300226133,27.34,80498.09,52.5,0.5047,0.00019,29.85446]
[1778300230387,27.33,80504.97,52.5,0.50604,0.00019,29.85566]
[1778300234119,27.33,80505.66,52.5,0.50617,0.00019,29.85576]
[1778300234165,27.33,80507.51,52.5,0.50653,0.00019,29.85602]
[1778300236917,27.33,80507.68,52.5,0.50657,0.00019,29.85604]
[1778300239281,27.33,80507.36,52.5,0.5065,0.00019,29.856]
[1778300240462,27.33,80513.68,52.5,0.50774,0.00019,29.8567]
[1778300242234,27.33,80513.68,52.5,0.50774,0.00019,29.8567]
[1778300251509,27.34,80516.55,52.5,0.5083,0.00019,29.85692]
[1778300251586,27.34,80516.55,52.5,0.5083,0.00019,29.85363]
[1778300257581,27.34,80517.17,52.5,0.50842,0.00019,29.85367]
[1778300261894,27.34,80517.14,52.5,0.50841,0.00019,29.85367]
[1778300261995,27.34,80517.14,52.5,0.50841,0.00019,29.85367]
[1778300262798,27.34,80517.14,52.5,0.50841,0.00019,29.85367]
[1778300263339,27.34,80518.72,52.5,0.50872,0.00019,29.85376]
[1778300268658,27.35,80525.23,52.5,0.50999,0.00019,29.85395]
[1778300270229,27.35,80525.23,52.5,0.50999,0.00019,29.85395]
[1778300270230,27.35,80525.23,52.5,0.50999,0.00019,29.85395]
[1778300275707,27.35,80527.66,52.5,0.51046,0.00019,29.85394]
[1778300280742,27.35,80526.62,52.5,0.51026,0.00019,29.85395]
[1778300285777,27.35,80527.04,52.5,0.51034,0.00019,29.85395]
[1778300291819,27.34,80527.46,52.5,0.51042,0.00019,29.85394]
[1778300296854,27.34,80527.8,52.5,0.51049,0.00019,29.85394]
[1778300301889,27.33,80526.46,52.5,0.51023,0.00019,29.85395]
[1778300306925,27.33,80525.41,52.5,0.51002,0.00019,29.85395]
[1778300311959,27.33,80519.71,52.5,0.50891,0.0002,29.85053]
[1778300314489,27.33,80519.12,52.5,0.5088,0.0002,29.8505]
[1778300315158,27.33,80519.12,52.5,0.5088,0.0002,29.8505]
[1778300315231,27.33,80519.08,52.5,0.50879,0.0002,29.8505]
[1778300316308,27.33,80519.08,52.5,0.50879,0.0002,29.8505]
[1778300316463,27.33,80517.75,52.5,0.50853,0.0002,29.85042]
[1778300322029,27.33,80510.91,52.5,0.5072,0.0002,29.84986]
[1778300324580,27.33,80511.18,52.5,0.50725,0.0002,29.84988]
[1778300325050,27.33,80507.49,52.5,0.50653,0.0002,29.84945]
[1778300325553,27.33,80507.49,52.5,0.50653,0.0002,29.84945]
[1778300326057,27.33,80500.82,52.5,0.50523,0.0002,29.84841]
[1778300331092,27.33,80500.82,52.5,0.50523,0.0002,29.84841]
[1778300332862,27.33,80500.68,52.5,0.5052,0.0002,29.84838]
[1778300338791,27.34,80500.79,52.5,0.50522,0.0002,29.8484]
[1778300344183,27.34,80503.06,52.5,0.50567,0.00019,29.84879]
[1778300349218,27.35,80504.76,52.5,0.506,0.00019,29.84906]
[1778300352433,27.35,80505.01,52.5,0.50605,0.00019,29.84909]
[1778300353246,27.35,80507.96,52.5,0.50662,0.00019,29.8495]
[1778300359293,27.36,80510.96,52.5,0.50721,0.00019,29.84986]
[1778300364328,27.36,80506.72,52.5,0.50638,0.00019,29.84934]
[1778300371377,27.37,80506.8,52.5,0.5064,0.00019,29.84606]
[1778300376417,27.37,80506.91,52.5,0.50642,0.00019,29.84608]
[1778300382459,27.38,80507.04,52.5,0.50645,0.00019,29.84609]
[1778300387494,27.38,80507.9,52.5,0.50661,0.00019,29.84621]
[1778300392529,27.38,80506.2,52.5,0.50628,0.00019,29.84597]
[1778300397564,27.39,80506.24,52.5,0.50629,0.00019,29.84598]
[1778300401592,27.39,80515.33,52.5,0.50806,0.00019,29.84697]
[1778300406627,27.4,80517.26,52.5,0.50844,0.00019,29.8471]
[1778300412335,27.4,80517.68,52.5,0.50852,0.00019,29.84713]
[1778300416133,27.4,80517.21,52.5,0.50843,0.00019,29.8471]
[1778300421732,27.41,80518.77,52.5,0.50873,0.00019,29.84719]
[1778300427277,27.41,80518.41,52.5,0.50866,0.00019,29.84717]
[1778300432809,27.41,80513.96,52.5,0.5078,0.00019,29.84357]
[1778300437809,27.42,80512.3,52.5,0.50747,0.00019,29.84341]
[1778300442879,27.42,80511.83,52.5,0.50738,0.00019,29.84337]
[1778300447914,27.43,80509.81,52.5,0.50699,0.00019,29.84315]
[1778300452949,27.43,80508.35,52.5,0.50671,0.00019,29.84297]
[1778300457984,27.43,80506.54,52.5,0.50636,0.00019,29.84273]
[1778300463019,27.43,80505.88,52.5,0.50623,0.00019,29.84263]
[1778300469061,27.44,80508.59,52.5,0.50676,0.00019,29.843]
[1778300474097,27.44,80508.65,52.5,0.50677,0.00019,29.843]
[1778300485174,27.45,80508.74,52.5,0.50679,0.00019,29.84301]
[1778300490210,27.45,80504.26,52.5,0.50592,0.00019,29.84239]
[1778300495245,27.46,80503.01,52.5,0.50567,0.00019,29.8389]
[1778300498465,27.46,80500.79,52.5,0.50524,0.00019,29.83852]
[1778300498509,27.46,80500.57,52.5,0.5052,0.00019,29.83848]
[1778300502441,27.46,80499.17,52.5,0.50493,0.00019,29.83822]
[1778300502558,27.46,80499.17,52.5,0.50493,0.00019,29.83822]
[1778300505945,27.47,80492.94,52.5,0.50372,0.00019,29.83689]
[1778300505977,27.47,80492.94,52.5,0.50372,0.00019,29.83689]
[1778300506015,27.47,80492.94,52.5,0.50372,0.00019,29.83689]
[1778300506338,27.47,80492.94,52.5,0.50372,0.00019,29.83689]
[1778300506360,27.46,80485.02,52.5,0.50218,0.00019,29.8348]
[1778300507487,27.46,80485.02,52.5,0.50218,0.00019,29.8348]
[1778300507847,27.46,80480.58,52.5,0.50132,0.00019,29.83344]
[1778300507978,27.46,80480.58,52.5,0.50132,0.00019,29.83344]
[1778300508446,27.46,80480.58,52.5,0.50132,0.00019,29.83344]
[1778300514378,27.46,80484.36,52.5,0.50205,0.00019,29.83461]
[1778300519442,27.46,80485.32,52.5,0.50224,0.00019,29.83489]
[1778300519540,27.45,80485.0,52.5,0.50217,0.00019,29.8348]
[1778300526462,27.45,80485.37,52.5,0.50225,0.00019,29.83491]
[1778300529967,27.45,80484.79,52.5,0.50213,0.00019,29.83474]
[1778300535525,27.46,80492.29,52.5,0.50359,0.00019,29.83674]
[1778300539113,27.46,80493.79,52.5,0.50388,0.00019,29.83709]
[1778300539553,27.45,80494.9,52.5,0.5041,0.00019,29.83734]
[1778300540932,27.45,80499.17,52.5,0.50493,0.00019,29.83822]
[1778300547610,27.46,80499.73,52.5,0.50504,0.00019,29.83832]
[1778300553626,27.46,80499.83,52.5,0.50506,0.00019,29.83506]
[1778300559694,27.46,80499.55,52.5,0.505,0.00019,29.835]
[1778300564729,27.47,80501.22,52.5,0.50533,0.00019,29.83531]
[1778300567320,27.47,80501.25,52.5,0.50533,0.00019,29.83531]
[1778300571465,27.47,80502.85,52.5,0.50564,0.00019,29.83558]
[1778300575906,27.48,80509.73,52.5,0.50698,0.00019,29.83655]
[1778300576051,27.48,80509.73,52.5,0.50698,0.00019,29.83655]
[1778300581848,27.48,80510.12,52.5,0.50706,0.00019,29.8366]
[1778300586883,27.48,80509.64,52.5,0.50696,0.00019,29.83654]
[1778300591918,27.49,80510.2,52.5,0.50707,0.00019,29.83661]
[1778300596953,27.49,80510.17,52.5,0.50707,0.00019,29.8366]
[1778300599834,27.49,80507.41,52.5,0.50653,0.00019,29.83626]
[1778300608030,27.51,80506.56,52.5,0.50637,0.00019,29.83614]
[1778300611750,27.51,80506.61,52.5,0.50638,0.00019,29.83286]
[1778300618100,27.51,80513.3,52.5,0.50768,0.00019,29.83363]
[1778300623135,27.51,80512.99,52.5,0.50762,0.00019,29.8336]
[1778300629177,27.51,80512.68,52.5,0.50756,0.00019,29.83357]
[1778300639248,27.52,80513.62,52.5,0.50774,0.00019,29.83366]
[1778300644283,27.53,80513.33,52.5,0.50768,0.00019,29.83363]
[1778300649340,27.53,80514.2,52.5,0.50785,0.00019,29.83371]
[1778300655360,27.53,80516.2,52.5,0.50824,0.00019,29.83387]
[1778300662409,27.54,80516.34,52.5,0.50827,0.00019,29.83388]
[1778300667444,27.54,80516.18,52.5,0.50824,0.00019,29.83386]
[1778300672479,27.54,80518.56,52.5,0.5087,0.00019,29.83073]
[1778300677515,27.55,80516.37,52.5,0.50827,0.00019,29.83059]
[1778300682617,27.55,80515.18,52.5,0.50804,0.00019,29.8305]
[1778300688594,27.55,80515.66,52.5,0.50814,0.00019,29.83054]
[1778300693629,27.55,80515.15,52.5,0.50804,0.00019,29.8305]
[1778300698664,27.55,80515.51,52.5,0.50811,0.00019,29.83052]
[1778300702692,27.55,80506.89,52.5,0.50644,0.00019,29.82961]
[1778300707718,27.55,80506.56,52.5,0.50637,0.00019,29.82956]
[1778300710894,27.55,80505.74,52.5,0.50622,0.00019,29.82944]
[1778300711532,27.55,80505.74,52.5,0.50622,0.00019,29.82944]
[1778300711555,27.55,80505.74,52.5,0.50622,0.00019,29.82944]
[1778300711588,27.55,80505.74,52.5,0.50622,0.00019,29.82944]
[1778300711712,27.55,80505.74,52.5,0.50622,0.00019,29.82944]
[1778300711718,27.55,80505.74,52.5,0.50622,0.00019,29.82944]
[1778300711756,27.55,80495.26,52.5,0.50419,0.00019,29.82754]
[1778300712763,27.55,80489.05,52.5,0.50298,0.00019,29.82605]
[1778300713921,27.55,80488.2,52.5,0.50282,0.00019,29.82582]
[1778300719812,27.55,80487.66,52.5,0.50271,0.00019,29.82568]
[1778300721334,27.55,80487.66,52.5,0.50271,0.00019,29.82568]
[1778300721412,27.55,80487.7,52.5,0.50272,0.00019,29.82569]
[1778300722207,27.55,80487.7,52.5,0.50272,0.00019,29.82569]
[1778300722272,27.54,80490.43,52.5,0.50325,0.00019,29.8264]
[1778300728875,27.54,80491.67,52.5,0.50349,0.00019,29.82671]
[1778300733910,27.53,80489.77,52.5,0.50312,0.00019,29.82295]
[1778300740959,27.53,80487.21,52.5,0.50262,0.00019,29.82227]
[1778300746113,27.52,80488.05,52.5,0.50278,0.00019,29.8225]
[1778300752037,27.52,80489.66,52.5,0.50309,0.00019,29.82292]
[1778300757072,27.51,80488.34,52.5,0.50284,0.00019,29.82258]
[1778300762107,27.51,80490.24,52.5,0.5032,0.00019,29.82307]
[1778300767142,27.5,80493.11,52.5,0.50376,0.00019,29.82377]
[1778300772177,27.5,80494.67,52.5,0.50406,0.00019,29.82413]
[1778300778769,27.5,80495.32,52.5,0.50419,0.00019,29.82427]
[1778300789300,27.49,80488.26,52.5,0.50281,0.00019,29.82256]
[1778300794335,27.49,80487.92,52.5,0.50275,0.00019,29.81918]
[1778300799370,27.48,80485.37,52.5,0.50225,0.00019,29.81847]
[1778300804405,27.48,80485.65,52.5,0.5023,0.00019,29.81855]
[1778300806061,27.48,80485.69,52.5,0.50231,0.00019,29.81856]
[1778300811454,27.47,80485.22,52.5,0.50222,0.00019,29.81842]
[1778300816489,27.47,80484.93,52.5,0.50216,0.00019,29.81834]
[1778300829582,27.46,80484.97,52.5,0.50216,0.00019,29.81835]
[1778300835624,27.45,80484.6,52.5,0.50209,0.00019,29.81824]
[1778300836008,27.45,80484.6,52.5,0.50209,0.00019,29.81824]
[1778300836134,27.45,80484.6,52.5,0.50209,0.00019,29.81824]
[1778300836631,27.45,80485.47,52.5,0.50226,0.00019,29.8185]
[1778300838645,27.45,80479.34,52.5,0.50107,0.00019,29.8166]
[1778300839969,27.45,80478.11,52.5,0.50083,0.00019,29.81619]
[1778300845666,27.45,80477.12,52.5,0.50063,0.00019,29.81585]
[1778300850731,27.44,80474.58,52.5,0.50014,0.00019,29.81494]
[1778300851028,27.44,80474.58,52.5,0.50014,0.00019,29.81494]
[1778300851605,27.44,80474.58,52.5,0.50014,0.00019,29.81494]
[1778300854128,27.43,80471.81,52.5,0.4996,0.00019,29.81061]
[1778300859794,27.43,80468.34,52.5,0.49892,0.00019,29.80923]
[1778300861550,27.43,80469.07,52.5,0.49906,0.00019,29.80953]
[1778300865543,27.42,80468.68,52.5,0.49898,0.00019,29.80937]
[1778300870871,27.42,80466.48,52.5,0.49855,0.00019,29.80846]
[1778300875911,27.42,80468.17,52.5,0.49888,0.00019,29.80916]
[1778300880949,27.41,80460.18,52.5,0.49732,0.00019,29.80565]
[1778300885984,27.41,80456.64,52.5,0.49663,0.00019,29.80394]
[1778300890802,27.41,80454.42,52.5,0.4962,0.00019,29.80283]
[1778300896061,27.4,80447.12,52.5,0.49477,0.00019,29.79892]
[1778300903110,27.4,80446.46,52.5,0.49464,0.00019,29.79855]
[1778300908145,27.39,80446.08,52.5,0.49457,0.00019,29.79833]
[1778300913181,27.39,80441.3,52.5,0.49363,0.00019,29.79224]
[1778300918216,27.39,80443.66,52.5,0.49409,0.00019,29.79364]
[1778300923251,27.4,80446.34,52.5,0.49462,0.00019,29.79519]
[1778300928286,27.4,80449.93,52.5,0.49532,0.00019,29.79718]
[1778300933321,27.4,80450.18,52.5,0.49537,0.00019,29.79732]
[1778300938356,27.4,80451.59,52.5,0.49564,0.00019,29.79807]
[1778300946742,27.4,80452.3,52.5,0.49578,0.00019,29.79845]
[1778300948426,27.4,80461.05,52.5,0.49749,0.00019,29.80276]
[1778300954468,27.4,80463.53,52.5,0.49797,0.00019,29.80388]
[1778300957808,27.39,80462.54,52.5,0.49777,0.00019,29.80344]
[1778300966552,27.38,80460.75,52.5,0.49742,0.0002,29.80262]
[1778300973601,27.37,80461.52,52.5,0.49756,0.0002,29.79968]
[1778300978637,27.37,80463.5,52.5,0.49795,0.0002,29.80058]
[1778300983194,27.37,80463.58,52.5,0.49796,0.0002,29.80061]
[1778300987430,27.36,80464.35,52.5,0.49811,0.0002,29.80095]
[1778300991046,27.36,80470.15,52.5,0.49924,0.0002,29.80338]
[1778300992071,27.36,80470.08,52.5,0.49923,0.0002,29.80335]
[1778300993366,27.36,80471.54,52.5,0.49951,0.0002,29.80393]
[1778300993499,27.36,80471.54,52.5,0.49951,0.0002,29.80393]
[1778300993742,27.36,80471.9,52.5,0.49958,0.0002,29.80407]
[1778300999682,27.36,80467.85,52.5,0.49879,0.0002,29.80245]
[1778300999684,27.36,80467.85,52.5,0.49879,0.0002,29.80245]
[1778300999784,27.36,80468.07,52.5,0.49884,0.0002,29.80254]
[1778301004819,27.36,80468.96,52.5,0.49901,0.0002,29.8029]
[1778301005712,27.36,80468.96,52.5,0.49901,0.0002,29.8029]
[1778301010861,27.36,80470.76,52.5,0.49936,0.0002,29.80362]
[1778301015284,27.36,80470.86,52.5,0.49938,0.0002,29.80366]
[1778301015356,27.36,80470.86,52.5,0.49938,0.0002,29.80366]
[1778301015415,27.36,80470.86,52.5,0.49938,0.0002,29.80366]
[1778301020932,27.36,80471.16,52.5,0.49944,0.0002,29.80378]
[1778301025967,27.36,80472.01,52.5,0.4996,0.0002,29.80411]
[1778301028908,27.36,80472.01,52.5,0.4996,0.0002,29.80411]
[1778301029108,27.36,80472.01,52.5,0.4996,0.0002,29.80411]
[1778301031379,27.35,80471.76,52.5,0.49955,0.0002,29.80072]
[1778301037044,27.35,80471.95,52.5,0.49959,0.0002,29.80079]
[1778301042079,27.35,80472.59,52.5,0.49971,0.0002,29.80104]
[1778301046940,27.35,80471.84,52.5,0.49957,0.0002,29.80075]
[1778301047023,27.35,80471.84,52.5,0.49957,0.0002,29.80075]
[1778301048124,27.35,80462.13,52.5,0.49767,0.0002,29.79667]
[1778301051054,27.35,80460.22,52.5,0.4973,0.0002,29.79578]
[1778301059401,27.35,80460.86,52.5,0.49742,0.0002,29.79608]
[1778301059439,27.35,80460.86,52.5,0.49742,0.0002,29.79608]
[1778301063846,27.35,80461.09,52.5,0.49747,0.0002,29.79619]
[1778301067655,27.35,80461.04,52.5,0.49746,0.0002,29.79616]
[1778301074307,27.35,80460.85,52.5,0.49742,0.0002,29.79608]
[1778301081176,27.35,80461.16,52.5,0.49748,0.0002,29.79622]
[1778301081238,27.35,80461.16,52.5,0.49748,0.0002,29.79622]
[1778301083918,27.35,80454.8,52.5,0.49624,0.0002,29.79313]
[1778301089412,27.35,80453.79,52.5,0.49604,0.0002,29.79262]
[1778301092394,27.35,80453.42,52.5,0.49597,0.0002,29.78914]
[1778301092733,27.35,80453.42,52.5,0.49597,0.0002,29.78914]
[1778301093598,27.35,80453.18,52.5,0.49592,0.0002,29.78901]
[1778301094447,27.35,80444.99,52.5,0.49432,0.0002,29.78452]
[1778301099482,27.35,80445.49,52.5,0.49442,0.0002,29.78481]
[1778301103510,27.35,80452.65,52.5,0.49582,0.0002,29.78874]
[1778301108545,27.35,80453.28,52.5,0.49594,0.0002,29.78906]
[1778301113580,27.35,80452.92,52.5,0.49587,0.0002,29.78888]
[1778301118615,27.35,80452.44,52.5,0.49578,0.0002,29.78863]
[1778301123650,27.35,80452.76,52.5,0.49584,0.0002,29.7888]
[1778301128687,27.36,80452.67,52.5,0.49582,0.0002,29.78875]
[1778301133722,27.36,80452.82,52.5,0.49585,0.0002,29.78883]
[1778301134454,27.36,80452.82,52.5,0.49585,0.0002,29.78883]
[1778301139764,27.36,80453.96,52.5,0.49608,0.0002,29.78942]
[1778301145806,27.36,80453.11,52.5,0.49591,0.0002,29.78898]
[1778301150843,27.37,80447.49,52.5,0.49482,0.0002,29.78595]
[1778301155878,27.37,80446.62,52.5,0.49465,0.0002,29.78217]
[1778301160913,27.37,80446.22,52.5,0.49457,0.0002,29.78195]
[1778301166955,27.38,80442.07,52.5,0.49377,0.0002,29.77953]
[1778301171990,27.38,80441.98,52.5,0.49375,0.0002,29.77948]
[1778301177025,27.39,80443.71,52.5,0.49409,0.0002,29.78051]
[1778301182060,27.39,80447.07,52.5,0.49475,0.0002,29.78244]
[1778301187095,27.39,80447.37,52.5,0.49481,0.0002,29.78261]
[1778301189417,27.39,80449.36,52.5,0.4952,0.0002,29.78371]
[1778301189479,27.39,80449.36,52.5,0.4952,0.0002,29.78371]
[1778301196158,27.4,80447.14,52.5,0.49477,0.0002,29.78248]
[1778301201100,27.4,80447.99,52.5,0.49493,0.00019,29.78296]
[1778301202431,27.4,80448.97,52.5,0.49513,0.00019,29.7835]
[1778301207519,27.41,80450.94,52.5,0.49551,0.00019,29.78457]
[1778301217298,27.41,80448.12,52.5,0.49496,0.00019,29.77974]
[1778301221095,27.41,80447.31,52.5,0.49481,0.00019,29.77929]
[1778301226371,27.42,80447.25,52.5,0.4948,0.00019,29.77926]
[1778301237449,27.42,80447.64,52.5,0.49488,0.00019,29.77948]
[1778301242484,27.43,80448.19,52.5,0.49498,0.00019,29.77979]
[1778301245849,27.43,80448.52,52.5,0.49505,0.00019,29.77997]
[1778301246720,27.43,80449.02,52.5,0.49515,0.00019,29.78025]
[1778301246782,27.43,80459.23,52.5,0.49714,0.00019,29.78546]
[1778301253562,27.43,80459.11,52.5,0.49711,0.00019,29.7854]
[1778301254657,27.43,80459.11,52.5,0.49711,0.00019,29.7854]
[1778301259604,27.42,80465.66,52.5,0.49839,0.00019,29.78837]
[1778301264639,27.41,80460.91,52.5,0.49746,0.00019,29.78625]
[1778301269674,27.41,80463.65,52.5,0.49799,0.00019,29.78749]
[1778301275313,27.4,80464.81,52.5,0.49821,0.00019,29.78471]
[1778301276817,27.4,80464.81,52.5,0.49821,0.0002,29.7847]
[1778301283540,27.4,80465.16,52.5,0.49828,0.0002,29.78486]
[1778301288807,27.39,80465.43,52.5,0.49833,0.0002,29.78497]
[1778301294849,27.38,80465.88,52.5,0.49841,0.0002,29.78516]
[1778301299884,27.37,80465.91,52.5,0.49841,0.0002,29.78518]
[1778301304919,27.37,80466.06,52.5,0.49844,0.0002,29.78524]
[1778301310213,27.37,80466.12,52.5,0.49845,0.0002,29.78526]
[1778301315996,27.35,80463.64,52.5,0.49796,0.0002,29.78418]
[1778301316401,27.35,80463.64,52.5,0.49796,0.0002,29.78418]
[1778301320523,27.35,80465.28,52.5,0.49828,0.0002,29.7849]
[1778301329088,27.34,80462.98,52.5,0.49783,0.0002,29.78389]
[1778301334123,27.34,80461.42,52.5,0.49752,0.0002,29.77988]
[1778301339165,27.33,80459.0,52.5,0.49704,0.0002,29.77875]
[1778301346214,27.33,80459.0,52.5,0.49704,0.0002,29.77874]
[1778301352256,27.32,80459.41,52.5,0.49712,0.0002,29.77894]
[1778301362326,27.32,80459.23,52.5,0.49708,0.0002,29.77885]
[1778301376434,27.31,80459.34,52.5,0.4971,0.0002,29.7789]
[1778301383483,27.31,80460.5,52.5,0.49732,0.0002,29.77945]
[1778301389525,27.3,80461.37,52.5,0.49749,0.0002,29.77985]
[1778301396574,27.3,80461.34,52.5,0.49748,0.0002,29.77655]
[1778301398185,27.3,80461.34,52.5,0.49748,0.0002,29.77655]
[1778301404099,27.3,80461.73,52.5,0.49756,0.0002,29.77672]
[1778301410673,27.3,80461.73,52.5,0.49756,0.0002,29.77672]
[1778301415707,27.29,80461.19,52.5,0.49745,0.0002,29.77647]
[1778301421750,27.29,80461.72,52.5,0.49756,0.0002,29.77672]
[1778301432826,27.29,80461.03,52.5,0.49742,0.0002,29.7764]
[1778301437861,27.29,80463.64,52.5,0.49793,0.0002,29.77759]
[1778301442896,27.29,80463.41,52.5,0.49788,0.0002,29.77748]
[1778301444106,27.29,80463.41,52.5,0.49788,0.0002,29.77748]
[1778301444207,27.29,80455.43,52.5,0.49632,0.0002,29.77368]
[1778301449945,27.28,80450.0,52.5,0.49525,0.0002,29.77083]
[1778301451069,27.28,80450.0,52.5,0.49525,0.0002,29.77083]
[1778301455897,27.28,80443.88,52.5,0.49405,0.0002,29.76407]
[1778301457143,27.27,80440.83,52.5,0.49345,0.0002,29.76225]
[1778301457170,27.27,80440.83,52.5,0.49345,0.0002,29.76225]
[1778301457239,27.27,80440.83,52.5,0.49345,0.0002,29.76225]
[1778301460246,27.28,80433.65,52.5,0.49205,0.0002,29.75768]
[1778301460792,27.28,80433.58,52.5,0.49203,0.0002,29.75764]
[1778301463037,27.28,80422.35,52.5,0.48983,0.0002,29.74975]
[1778301463812,27.28,80422.35,52.5,0.48983,0.0002,29.74975]
[1778301465879,27.28,80427.71,52.5,0.49089,0.0002,29.75363]
[1778301469024,27.28,80432.87,52.5,0.4919,0.0002,29.75717]
[1778301474114,27.29,80434.78,52.5,0.49228,0.0002,29.75844]
[1778301480156,27.3,80434.74,52.5,0.49227,0.0002,29.75842]
[1778301486200,27.3,80435.23,52.5,0.49237,0.0002,29.75874]
[1778301492242,27.3,80435.24,52.5,0.49238,0.0002,29.75875]
[1778301502312,27.31,80435.24,52.5,0.49238,0.0002,29.75876]
[1778301511650,27.32,80435.2,52.5,0.49237,0.0002,29.75874]
[1778301518424,27.33,80442.68,52.5,0.49384,0.0002,29.76011]
[1778301519356,27.33,80442.68,52.5,0.49384,0.0002,29.76011]
[1778301524466,27.33,80442.62,52.5,0.49384,0.0002,29.76007]
[1778301529501,27.34,80441.95,52.5,0.49371,0.0002,29.75967]
[1778301534536,27.34,80439.59,52.5,0.49325,0.0002,29.75824]
[1778301534924,27.34,80439.59,52.5,0.49325,0.0002,29.75824]
[1778301540193,27.34,80438.88,52.5,0.49311,0.0002,29.7578]
[1778301545616,27.35,80441.52,52.5,0.49363,0.0002,29.75942]
[1778301551658,27.35,80440.35,52.5,0.4934,0.0002,29.75872]
[1778301557700,27.36,80439.46,52.5,0.49323,0.0002,29.75817]
[1778301562735,27.36,80441.35,52.5,0.4936,0.0002,29.75933]
[1778301567770,27.36,80439.92,52.5,0.49333,0.0002,29.75846]
[1778301572805,27.37,80440.29,52.5,0.4934,0.0002,29.7554]
[1778301582875,27.38,80440.32,52.5,0.49341,0.0002,29.75542]
[1778301587910,27.38,80441.47,52.5,0.49364,0.0002,29.75612]
[1778301592945,27.38,80439.47,52.5,0.49325,0.0002,29.75491]
[1778301598987,27.39,80439.87,52.5,0.49333,0.0002,29.75516]
[1778301609057,27.39,80440.89,52.5,0.49353,0.0002,29.75578]
[1778301618121,27.4,80440.34,52.5,0.49343,0.0002,29.75545]
[1778301623155,27.4,80440.39,52.5,0.49344,0.0002,29.75549]
[1778301636246,27.41,80440.45,52.5,0.49345,0.0002,29.75223]
[1778301643295,27.41,80440.15,52.5,0.4934,0.0002,29.75205]
[1778301648330,27.42,80440.31,52.5,0.49343,0.0002,29.75215]
[1778301652329,27.42,80440.12,52.5,0.49339,0.0002,29.75204]
[1778301652408,27.42,80440.12,52.5,0.49339,0.0002,29.75204]
[1778301654372,27.42,80429.23,52.5,0.49127,0.0002,29.74497]
[1778301655699,27.42,80429.23,52.5,0.49127,0.0002,29.74497]
[1778301659220,27.42,80426.65,52.5,0.49077,0.0002,29.74317]
[1778301659301,27.42,80426.65,52.5,0.49077,0.0002,29.74317]
[1778301660689,27.42,80422.61,52.5,0.48998,0.0002,29.74026]
[1778301663583,27.43,80421.77,52.5,0.48982,0.00019,29.73965]
[1778301668135,27.43,80420.92,52.5,0.48966,0.00019,29.73903]
[1778301668470,27.44,80427.27,52.5,0.4909,0.00019,29.74362]
[1778301672498,27.44,80435.89,52.5,0.49258,0.00019,29.74941]
[1778301672770,27.44,80435.89,52.5,0.49258,0.00019,29.74941]
[1778301678540,27.44,80435.42,52.5,0.49249,0.00019,29.74911]
[1778301681094,27.44,80436.14,52.5,0.49263,0.00019,29.74957]
[1778301686596,27.45,80433.8,52.5,0.49218,0.00019,29.74807]
[1778301692638,27.45,80433.62,52.5,0.49215,0.00019,29.74466]
[1778301698680,27.46,80433.72,52.5,0.49217,0.00019,29.74473]
[1778301700633,27.46,80433.21,52.5,0.49207,0.00019,29.74439]
[1778301702615,27.46,80426.33,52.5,0.49073,0.00019,29.7397]
[1778301708750,27.47,80422.76,52.5,0.49004,0.00019,29.73714]
[1778301710179,27.47,80422.94,52.5,0.49008,0.00019,29.73727]
[1778301715563,27.47,80421.02,52.5,0.48971,0.00019,29.73586]
[1778301715664,27.47,80421.02,52.5,0.48971,0.00019,29.73586]
[1778301720492,27.48,80423.15,52.5,0.49013,0.00019,29.73744]
[1778301725871,27.48,80422.95,52.5,0.49009,0.00019,29.7373]
[1778301729547,27.48,80422.95,52.5,0.49009,0.00019,29.7373]
[1778301729573,27.49,80422.95,52.5,0.49009,0.00019,29.7373]
[1778301734936,27.49,80429.56,52.5,0.49138,0.00019,29.74198]
[1778301739972,27.49,80431.45,52.5,0.49175,0.00019,29.74326]
[1778301745007,27.49,80431.88,52.5,0.49184,0.00019,29.74355]
[1778301750042,27.5,80431.92,52.5,0.49185,0.00019,29.74358]
[1778301755077,27.5,80431.05,52.5,0.49168,0.00019,29.7397]
[1778301760112,27.5,80431.11,52.5,0.49169,0.00019,29.73975]
[1778301766154,27.51,80431.21,52.5,0.49171,0.00019,29.73982]
[1778301771189,27.51,80431.4,52.5,0.49175,0.00019,29.73995]
[1778301776224,27.51,80430.44,52.5,0.49157,0.00019,29.73931]
[1778301781259,27.52,80424.13,52.5,0.49034,0.00019,29.7349]
[1778301786674,27.52,80423.27,52.5,0.49018,0.00019,29.73428]
[1778301786775,27.52,80422.16,52.5,0.48996,0.00019,29.73347]
[1778301792834,27.52,80422.15,52.5,0.48996,0.00019,29.73347]
[1778301802406,27.53,80422.73,52.5,0.49008,0.00019,29.7339]
[1778301807441,27.53,80422.23,52.5,0.48998,0.00019,29.73354]
[1778301812476,27.54,80421.77,52.5,0.4899,0.00019,29.72991]
[1778301813343,27.54,80421.77,52.5,0.4899,0.00019,29.72991]
[1778301816133,27.54,80417.98,52.5,0.48916,0.00019,29.72707]
[1778301820004,27.54,80415.78,52.5,0.48874,0.00019,29.72538]
[1778301826574,27.55,80411.64,52.5,0.48794,0.00019,29.72211]
[1778301830079,27.55,80409.86,52.5,0.48759,0.00019,29.72067]
[1778301830107,27.55,80409.86,52.5,0.48759,0.00019,29.72067]
[1778301833809,27.55,80401.59,52.5,0.48599,0.00019,29.71365]
[1778301833906,27.55,80401.91,52.5,0.48605,0.00019,29.71393]
[1778301835865,27.55,80401.95,52.5,0.48606,0.00019,29.71396]
[1778301839795,27.55,80402.78,52.5,0.48621,0.00019,29.71468]
[1778301840709,27.54,80402.74,52.5,0.48621,0.00019,29.71464]
[1778301840809,27.54,80403.36,52.5,0.48633,0.00019,29.71518]
[1778301846716,27.54,80403.54,52.5,0.48635,0.00019,29.71532]
[1778301851751,27.53,80403.71,52.5,0.48638,0.00019,29.71545]
[1778301852246,27.53,80403.71,52.5,0.48638,0.00019,29.71545]
[1778301852260,27.53,80403.71,52.5,0.48638,0.00019,29.71545]
[1778301857793,27.53,80414.27,52.5,0.48844,0.00019,29.72419]
[1778301862828,27.54,80409.79,52.5,0.48757,0.00019,29.72059]
[1778301868870,27.55,80408.82,52.5,0.48739,0.00019,29.71981]
[1778301873905,27.56,80408.32,52.5,0.4873,0.00019,29.71611]
[1778301878310,27.56,80408.31,52.5,0.4873,0.00019,29.71611]
[1778301878589,27.56,80408.31,52.5,0.4873,0.00019,29.71611]
[1778301887415,27.56,80399.86,52.5,0.48566,0.00019,29.70885]
[1778301893041,27.56,80399.89,52.5,0.48566,0.00019,29.70887]
[1778301902105,27.56,80399.95,52.5,0.48567,0.00019,29.70892]
[1778301904481,27.56,80399.95,52.5,0.48567,0.00019,29.70892]
[1778301904538,27.56,80399.95,52.5,0.48567,0.00019,29.70892]
[1778301906306,27.56,80404.41,52.5,0.48654,0.00019,29.71282]
[1778301907669,27.55,80406.73,52.5,0.48699,0.00019,29.71478]
[1778301909008,27.55,80406.72,52.5,0.48699,0.00019,29.71477]
[1778301916726,27.56,80402.91,52.5,0.48625,0.00019,29.71152]
[1778301917733,27.56,80403.33,52.5,0.48633,0.00019,29.71188]
[1778301917784,27.56,80404.55,52.5,0.48656,0.00019,29.71293]
[1778301918216,27.56,80412.24,52.5,0.48806,0.00019,29.71931]
[1778301923251,27.55,80416.18,52.5,0.48882,0.00019,29.72241]
[1778301926589,27.55,80416.18,52.5,0.48882,0.00019,29.72241]
[1778301927162,27.55,80416.18,52.5,0.48882,0.00019,29.72241]
[1778301927417,27.55,80416.18,52.5,0.48882,0.00019,29.72241]
[1778301931267,27.55,80422.12,52.5,0.48997,0.00019,29.72689]
[1778301931334,27.55,80422.12,52.5,0.48997,0.00019,29.72689]
[1778301931343,27.54,80422.07,52.5,0.48996,0.00019,29.72355]
[1778301934712,27.55,80417.02,52.5,0.48898,0.00019,29.71976]
[1778301934759,27.55,80417.57,52.5,0.48908,0.00019,29.72018]
[1778301935225,27.55,80417.57,52.5,0.48908,0.00019,29.72018]
[1778301938056,27.54,80428.13,52.5,0.49113,0.00019,29.72787]
[1778301943392,27.55,80427.0,52.5,0.49092,0.00019,29.72709]
[1778301948431,27.55,80436.12,52.5,0.49269,0.00019,29.73318]
[1778301953849,27.55,80437.76,52.5,0.49301,0.00019,29.73421]
[1778301955483,27.56,80429.93,52.5,0.49149,0.00019,29.72912]
[1778301960520,27.56,80433.01,52.5,0.49209,0.00019,29.73118]
[1778301961303,27.56,80433.01,52.5,0.49209,0.00019,29.73118]
[1778301961618,27.56,80433.01,52.5,0.49209,0.00019,29.73118]
[1778301962317,27.56,80438.22,52.5,0.4931,0.00019,29.73451]
[1778301968384,27.56,80444.64,52.5,0.49435,0.00019,29.73834]
[1778301973614,27.56,80443.97,52.5,0.49422,0.00019,29.73796]
[1778301978649,27.57,80443.89,52.5,0.49421,0.00019,29.73791]
[1778301986705,27.57,80443.91,52.5,0.49421,0.00019,29.73792]
[1778301992754,27.57,80444.04,52.5,0.49424,0.00019,29.7347]
[1778301997789,27.57,80443.26,52.5,0.49409,0.00019,29.73425]
[1778302002824,27.57,80442.18,52.5,0.49388,0.00019,29.73362]
[1778302007859,27.58,80440.73,52.5,0.4936,0.00019,29.73275]
[1778302012894,27.58,80440.92,52.5,0.49364,0.00019,29.73287]
[1778302017929,27.58,80440.05,52.5,0.49347,0.00019,29.73235]
[1778302021352,27.58,80440.05,52.5,0.49347,0.00019,29.73235]
[1778302026436,27.58,80429.78,52.5,0.49148,0.00019,29.72575]
[1778302032027,27.59,80424.08,52.5,0.49038,0.00019,29.72178]
[1778302034749,27.59,80422.16,52.5,0.49001,0.00019,29.72039]
[1778302040083,27.6,80427.26,52.5,0.491,0.00019,29.72404]
[1778302045118,27.6,80433.71,52.5,0.49225,0.00019,29.72838]
[1778302046095,27.6,80433.71,52.5,0.49225,0.00019,29.72838]
[1778302048419,27.6,80437.91,52.5,0.49307,0.00019,29.73105]
[1778302054190,27.6,80440.82,52.5,0.49363,0.00019,29.72953]
[1778302055173,27.6,80440.82,52.5,0.49363,0.00019,29.72953]
[1778302062059,27.61,80440.37,52.5,0.49354,0.00019,29.72926]
[1778302067281,27.61,80440.73,52.5,0.49362,0.00019,29.72948]
[1778302072317,27.61,80440.54,52.5,0.49358,0.00019,29.72937]
[1778302077352,27.61,80440.04,52.5,0.49349,0.00019,29.72907]
[1778302081381,27.62,80432.85,52.5,0.49209,0.00019,29.72454]
[1778302086415,27.62,80436.39,52.5,0.49278,0.00019,29.72682]
[1778302088715,27.62,80437.88,52.5,0.49307,0.00019,29.72775]
[1778302094471,27.62,80443.55,52.5,0.49417,0.00019,29.73115]
[1778302095966,27.62,80443.55,52.5,0.49417,0.00019,29.73115]
[1778302101355,27.62,80449.62,52.5,0.49535,0.00019,29.73455]
[1778302106556,27.62,80447.11,52.5,0.49486,0.00019,29.73318]
[1778302112164,27.62,80447.96,52.5,0.49503,0.00019,29.73365]
[1778302120654,27.62,80447.96,52.5,0.49502,0.00019,29.73035]
[1778302125689,27.62,80449.11,52.5,0.49525,0.00019,29.73098]
[1778302130724,27.63,80454.18,52.5,0.49623,0.00019,29.73364]
[1778302135759,27.63,80453.99,52.5,0.49619,0.00019,29.73354]
[1778302138968,27.63,80453.96,52.5,0.49619,0.00019,29.73352]
[1778302143492,27.63,80448.91,52.5,0.49521,0.00019,29.73087]
[1778302148850,27.63,80442.75,52.5,0.49402,0.00019,29.7274]
[1778302153885,27.63,80443.07,52.5,0.49408,0.00019,29.72758]
[1778302158920,27.63,80446.99,52.5,0.49484,0.00019,29.72982]
[1778302163955,27.63,80447.46,52.5,0.49493,0.00019,29.73008]
[1778302168990,27.63,80447.37,52.5,0.49491,0.00019,29.73003]
[1778302172627,27.63,80447.36,52.5,0.49491,0.00019,29.72673]
[1778302178055,27.64,80439.5,52.5,0.49339,0.00019,29.72216]
[1778302183090,27.64,80437.2,52.5,0.49295,0.00019,29.72075]
[1778302188125,27.64,80438.62,52.5,0.49322,0.00019,29.72163]
[1778302188525,27.64,80438.62,52.5,0.49322,0.00019,29.72163]
[1778302194167,27.64,80436.31,52.5,0.49278,0.00019,29.72019]
[1778302202223,27.65,80436.48,52.5,0.49281,0.00019,29.7203]
[1778302207258,27.65,80438.74,52.5,0.49325,0.00019,29.72171]
[1778302210279,27.65,80446.24,52.5,0.4947,0.00019,29.72611]
[1778302215315,27.65,80448.96,52.5,0.49523,0.00019,29.72761]
[1778302222364,27.65,80448.39,52.5,0.49512,0.00019,29.7273]
[1778302227399,27.65,80449.6,52.5,0.49535,0.00019,29.72796]
[1778302233441,27.65,80449.27,52.5,0.49529,0.00019,29.72448]
[1778302238476,27.65,80449.05,52.5,0.49525,0.00019,29.72437]
[1778302243511,27.65,80448.14,52.5,0.49507,0.00019,29.72387]
[1778302248546,27.65,80448.34,52.5,0.49511,0.00019,29.72398]
[1778302253581,27.65,80447.83,52.5,0.49501,0.00019,29.7237]
[1778302258616,27.65,80449.67,52.5,0.49537,0.00019,29.7247]
[1778302260740,27.65,80449.68,52.5,0.49537,0.00019,29.72471]
[1778302260770,27.65,80449.68,52.5,0.49537,0.00019,29.72471]
[1778302260847,27.65,80449.68,52.5,0.49537,0.00019,29.72471]
[1778302260907,27.65,80449.68,52.5,0.49537,0.00019,29.72471]
[1778302262803,27.65,80456.03,52.5,0.4966,0.00019,29.72798]
[1778302262807,27.65,80456.03,52.5,0.4966,0.00019,29.72798]
[1778302268686,27.65,80461.2,52.5,0.4976,0.00019,29.73043]
[1778302270066,27.65,80461.2,52.5,0.4976,0.00019,29.73043]
[1778302276743,27.65,80463.45,52.5,0.49803,0.00019,29.73144]
[1778302282785,27.64,80464.06,52.5,0.49815,0.00019,29.7317]
[1778302290841,27.64,80463.87,52.5,0.49811,0.00019,29.73162]
[1778302295768,27.64,80463.78,52.5,0.49809,0.00019,29.72828]
[1778302295950,27.64,80463.78,52.5,0.49809,0.00019,29.72828]
[1778302295959,27.64,80454.13,52.5,0.49622,0.00019,29.72372]
[1778302296728,27.64,80454.13,52.5,0.49622,0.00019,29.72372]
[1778302296883,27.64,80443.21,52.5,0.49411,0.00019,29.71778]
[1778302301918,27.64,80440.77,52.5,0.49363,0.00019,29.71634]
[1778302306178,27.64,80444.88,52.5,0.49443,0.00019,29.71874]
[1778302311988,27.64,80444.38,52.5,0.49433,0.00019,29.71846]
[1778302317024,27.64,80444.78,52.5,0.49441,0.00019,29.71869]
[1778302322059,27.64,80444.09,52.5,0.49428,0.00019,29.71829]
[1778302327094,27.64,80443.97,52.5,0.49426,0.00019,29.71822]
[1778302334143,27.64,80444.47,52.5,0.49435,0.00019,29.71851]
[1778302340185,27.64,80444.44,52.5,0.49435,0.00019,29.71849]
[1778302345220,27.64,80443.93,52.5,0.49425,0.00019,29.7182]
[1778302349249,27.64,80436.92,52.5,0.49289,0.00019,29.71398]
[1778302350927,27.65,80436.9,52.5,0.49289,0.00019,29.71397]
[1778302354541,27.65,80436.29,52.5,0.49277,0.00019,29.71029]
[1778302361334,27.65,80433.78,52.5,0.49229,0.00019,29.70869]
[1778302366096,27.65,80435.95,52.5,0.49271,0.00019,29.71008]
[1778302371404,27.66,80431.75,52.5,0.4919,0.00019,29.70736]
[1778302376406,27.66,80431.5,52.5,0.49185,0.00019,29.7072]
[1778302376435,27.66,80431.5,52.5,0.49185,0.00019,29.7072]
[1778302376750,27.66,80431.42,52.5,0.49184,0.00019,29.70715]
[1778302379173,27.66,80426.1,52.5,0.49081,0.00019,29.70352]
[1778302382301,27.67,80425.7,52.5,0.49073,0.00019,29.70324]
[1778302382483,27.67,80418.9,52.5,0.48942,0.00019,29.69829]
[1778302387518,27.68,80416.34,52.5,0.48893,0.00019,29.69635]
[1778302392553,27.68,80416.49,52.5,0.48896,0.00019,29.69648]
[1778302401616,27.69,80416.51,52.5,0.48897,0.00019,29.69651]
[1778302406651,27.7,80415.36,52.5,0.48876,0.00019,29.69564]
[1778302413700,27.71,80415.35,52.5,0.48876,0.00019,29.69234]
[1778302422763,27.72,80417.65,52.5,0.48921,0.00019,29.69412]
[1778302427798,27.72,80414.91,52.5,0.48869,0.00019,29.69203]
[1778302432833,27.73,80413.62,52.5,0.48844,0.00019,29.69103]
[1778302435429,27.73,80413.96,52.5,0.48851,0.00019,29.6913]
[1778302439097,27.74,80412.35,52.5,0.4882,0.00019,29.69003]
[1778302439117,27.74,80412.35,52.5,0.4882,0.00019,29.69003]
[1778302439220,27.74,80412.35,52.5,0.4882,0.00019,29.69003]
[1778302439248,27.74,80412.35,52.5,0.4882,0.00019,29.69003]
[1778302443885,27.73,80407.34,52.5,0.48723,0.00019,29.68596]
[1778302443955,27.73,80407.34,52.5,0.48723,0.00019,29.68596]
[1778302443969,27.73,80407.34,52.5,0.48723,0.00019,29.68596]
[1778302444050,27.73,80407.34,52.5,0.48723,0.00019,29.68596]
[1778302444133,27.73,80406.79,52.5,0.48713,0.00019,29.68551]
[1778302444617,27.73,80406.79,52.5,0.48713,0.00019,29.68551]
[1778302444666,27.73,80406.79,52.5,0.48713,0.00019,29.68551]
[1778302445417,27.73,80392.52,52.5,0.48437,0.00019,29.6729]
[1778302446931,27.73,80386.97,52.5,0.4833,0.00019,29.66762]
[1778302451966,27.73,80387.34,52.5,0.48336,0.00019,29.66797]
[1778302452601,27.73,80387.34,52.5,0.48336,0.00019,29.66797]
[1778302457774,27.73,80387.66,52.5,0.48342,0.00019,29.66827]
[1778302457975,27.73,80387.66,52.5,0.48342,0.00019,29.66827]
[1778302458008,27.73,80376.43,52.5,0.48125,0.00019,29.65698]
[1778302460102,27.73,80373.93,52.5,0.48077,0.00019,29.65435]
[1778302465520,27.73,80377.16,52.5,0.4814,0.00019,29.65774]
[1778302475130,27.72,80377.7,52.5,0.4815,0.00019,29.65499]
[1778302480165,27.72,80377.82,52.5,0.48152,0.00019,29.65512]
[1778302485200,27.72,80376.96,52.5,0.48135,0.00019,29.65422]
[1778302490239,27.72,80377.5,52.5,0.48145,0.00019,29.65478]
[1778302496282,27.72,80377.41,52.5,0.48143,0.00019,29.65468]
[1778302501317,27.72,80377.93,52.5,0.48153,0.00019,29.65521]
[1778302505468,27.72,80378.0,52.5,0.48155,0.00019,29.65528]
[1778302505541,27.72,80378.0,52.5,0.48155,0.00019,29.65528]
[1778302505554,27.72,80377.96,52.5,0.48154,0.00019,29.65524]
[1778302505982,27.72,80377.96,52.5,0.48154,0.00019,29.65524]
[1778302514407,27.72,80385.38,52.5,0.48297,0.00019,29.66272]
[1778302519442,27.71,80386.67,52.5,0.48322,0.00019,29.66398]
[1778302524477,27.71,80387.0,52.5,0.48328,0.00019,29.66429]
[1778302526630,27.71,80387.0,52.5,0.48328,0.00019,29.66429]
[1778302526664,27.71,80387.0,52.5,0.48328,0.00019,29.66429]
[1778302526671,27.71,80387.0,52.5,0.48328,0.00019,29.66429]
[1778302528505,27.71,80394.3,52.5,0.48469,0.00019,29.6712]
[1778302533540,27.71,80394.18,52.5,0.48466,0.00019,29.66778]
[1778302540847,27.71,80394.35,52.5,0.48469,0.00019,29.66794]
[1778302541069,27.71,80394.35,52.5,0.48469,0.00019,29.66794]
[1778302541596,27.71,80398.08,52.5,0.48541,0.00019,29.67132]
[1778302545180,27.7,80403.7,52.5,0.4865,0.00019,29.67623]
[1778302545530,27.7,80403.7,52.5,0.4865,0.00019,29.67623]
[1778302547581,27.7,80408.54,52.5,0.48743,0.00019,29.68029]
[1778302550752,27.7,80411.96,52.5,0.48809,0.00019,29.68306]
[1778302551437,27.7,80412.43,52.5,0.48818,0.00019,29.68343]
[1778302551666,27.7,80408.16,52.5,0.48735,0.00019,29.67997]
[1778302557890,27.7,80406.2,52.5,0.48698,0.00019,29.67834]
[1778302559038,27.7,80406.15,52.5,0.48697,0.00019,29.67831]
[1778302559774,27.7,80406.15,52.5,0.48697,0.00019,29.67831]
[1778302562020,27.7,80404.19,52.5,0.48659,0.00019,29.67665]
[1778302566140,27.7,80401.6,52.5,0.48609,0.00019,29.67442]
[1778302571807,27.7,80402.23,52.5,0.48621,0.00019,29.67495]
[1778302578856,27.69,80402.03,52.5,0.48616,0.00019,29.67477]
[1778302584700,27.69,80402.49,52.5,0.48625,0.00019,29.67516]
[1778302589933,27.69,80402.69,52.5,0.48629,0.00019,29.67533]
[1778302594969,27.68,80402.27,52.5,0.4862,0.00019,29.67166]
[1778302602018,27.68,80402.56,52.5,0.48626,0.00019,29.6719]
[1778302604522,27.68,80402.56,52.5,0.48626,0.00019,29.6719]
[1778302604531,27.68,80402.56,52.5,0.48626,0.00019,29.6719]
[1778302604542,27.68,80402.56,52.5,0.48626,0.00019,29.6719]
[1778302604620,27.68,80402.6,52.5,0.48626,0.00019,29.67194]
[1778302605536,27.68,80402.6,52.5,0.48626,0.00019,29.67194]
[1778302606046,27.68,80392.07,52.5,0.48422,0.00019,29.66243]
[1778302607173,27.68,80392.07,52.5,0.48422,0.00019,29.66243]
[1778302612437,27.67,80387.96,52.5,0.48342,0.00019,29.65849]
[1778302616603,27.66,80387.52,52.5,0.48333,0.00019,29.65804]
[1778302616855,27.66,80387.52,52.5,0.48333,0.00019,29.65804]
[1778302619055,27.66,80387.07,52.5,0.48324,0.00019,29.65759]
[1778302619139,27.66,80386.81,52.5,0.48318,0.00019,29.65733]
[1778302624454,27.66,80390.4,52.5,0.48388,0.00019,29.66079]
[1778302624662,27.66,80388.6,52.5,0.48353,0.00019,29.65907]
[1778302625181,27.66,80377.33,52.5,0.48135,0.00019,29.64776]
[1778302630216,27.66,80378.45,52.5,0.48156,0.00019,29.64892]
[1778302636258,27.66,80376.25,52.5,0.48114,0.00019,29.64662]
[1778302639270,27.66,80376.37,52.5,0.48116,0.00019,29.64675]
[1778302639279,27.66,80376.99,52.5,0.48128,0.00019,29.6474]
[1778302642300,27.66,80386.81,52.5,0.48318,0.00019,29.65733]
[1778302647401,27.65,80385.45,52.5,0.48292,0.00019,29.65599]
[1778302647502,27.65,80385.22,52.5,0.48287,0.00019,29.65576]
[1778302656398,27.65,80382.91,52.5,0.48242,0.00019,29.65015]
[1778302659648,27.65,80382.29,52.5,0.4823,0.00019,29.64953]
[1778302659697,27.65,80382.29,52.5,0.4823,0.00019,29.64953]
[1778302659704,27.65,80382.29,52.5,0.4823,0.00019,29.64953]
[1778302659734,27.65,80382.29,52.5,0.4823,0.00019,29.64953]
[1778302660548,27.65,80382.29,52.5,0.4823,0.00019,29.64953]
[1778302660575,27.65,80382.29,52.5,0.4823,0.00019,29.64953]
[1778302660841,27.65,80382.29,52.5,0.4823,0.00019,29.64953]
[1778302660897,27.65,80382.29,52.5,0.4823,0.00019,29.64953]
[1778302660602,27.65,80390.32,52.5,0.48386,0.00019,29.6574]
[1778302666050,27.65,80395.13,52.5,0.48479,0.00019,29.6619]
[1778302667164,27.65,80395.51,52.5,0.48486,0.00019,29.66225]
[1778302671285,27.65,80394.11,52.5,0.48459,0.00019,29.66096]
[1778302677546,27.65,80391.44,52.5,0.48407,0.00019,29.65845]
[1778302679537,27.65,80390.18,52.5,0.48383,0.00019,29.65726]
[1778302679560,27.65,80388.66,52.5,0.48353,0.00019,29.6558]
[1778302681816,27.65,80388.31,52.5,0.48346,0.00019,29.65546]
[1778302683403,27.64,80386.68,52.5,0.48314,0.00019,29.65386]
[1778302688623,27.64,80379.84,52.5,0.48181,0.00019,29.64699]
[1778302690639,27.64,80387.75,52.5,0.48334,0.00019,29.65489]
[1778302691212,27.64,80387.75,52.5,0.48334,0.00019,29.65489]
[1778302696092,27.63,80387.62,52.5,0.48332,0.00019,29.65475]
[1778302697084,27.63,80389.62,52.5,0.4837,0.00019,29.65668]
[1778302699929,27.63,80386.0,52.5,0.483,0.00019,29.65316]
[1778302702723,27.63,80377.22,52.5,0.4813,0.00019,29.64425]
[1778302704502,27.63,80377.24,52.5,0.4813,0.00019,29.64427]
[1778302712793,27.63,80375.36,52.5,0.48093,0.00019,29.63898]
[1778302717828,27.63,80377.23,52.5,0.48129,0.00019,29.64094]
[1778302722863,27.63,80375.97,52.5,0.48105,0.00019,29.63962]
[1778302727898,27.63,80370.83,52.5,0.48005,0.00019,29.63411]
[1778302732933,27.63,80368.39,52.5,0.47958,0.00019,29.63143]
[1778302733336,27.63,80368.39,52.5,0.47958,0.00019,29.63143]
[1778302738352,27.63,80371.81,52.5,0.48024,0.00019,29.63518]
[1778302744016,27.63,80382.13,52.5,0.48224,0.00019,29.64599]
[1778302749523,27.63,80382.48,52.5,0.48231,0.00019,29.64634]
[1778302749645,27.63,80382.48,52.5,0.48231,0.00019,29.64634]
[1778302749677,27.63,80382.48,52.5,0.48231,0.00019,29.64634]
[1778302755807,27.63,80388.13,52.5,0.4834,0.00019,29.65192]
[1778302761135,27.62,80391.12,52.5,0.48398,0.00019,29.65478]
[1778302762412,27.62,80391.12,52.5,0.48398,0.00019,29.65478]
[1778302762513,27.62,80391.1,52.5,0.48398,0.00019,29.65476]
[1778302763692,27.62,80391.1,52.5,0.48398,0.00019,29.65476]
[1778302771875,27.62,80391.1,52.5,0.48398,0.00019,29.65476]
[1778302771945,27.62,80391.1,52.5,0.48398,0.00019,29.65476]
[1778302772015,27.62,80391.34,52.5,0.48402,0.00019,29.65168]
[1778302779267,27.62,80385.65,52.5,0.48292,0.00019,29.64618]
[1778302784303,27.62,80382.41,52.5,0.48229,0.00019,29.64294]
[1778302790345,27.62,80382.62,52.5,0.48233,0.00019,29.64315]
[1778302795380,27.62,80382.59,52.5,0.48232,0.00019,29.64313]
[1778302797042,27.62,80382.59,52.5,0.48232,0.00019,29.64313]
[1778302803225,27.62,80383.05,52.5,0.48241,0.00019,29.64359]
[1778302808471,27.62,80382.35,52.5,0.48228,0.00019,29.64289]
[1778302812202,27.63,80381.33,52.5,0.48208,0.00019,29.64186]
[1778302817534,27.63,80373.27,52.5,0.48052,0.00019,29.63344]
[1778302822569,27.63,80373.0,52.5,0.48047,0.00019,29.63316]
[1778302827604,27.63,80373.0,52.5,0.48047,0.00019,29.63317]
[1778302832640,27.63,80366.37,52.5,0.47918,0.00019,29.62259]
[1778302837678,27.64,80366.91,52.5,0.47929,0.00019,29.6232]
[1778302842713,27.64,80372.06,52.5,0.48029,0.00019,29.62887]
[1778302847748,27.64,80369.68,52.5,0.47983,0.00019,29.62628]
[1778302852783,27.64,80369.77,52.5,0.47985,0.00019,29.62638]
[1778302857818,27.64,80366.58,52.5,0.47923,0.00019,29.62285]
[1778302862853,27.64,80366.55,52.5,0.47923,0.00019,29.62282]
[1778302867888,27.64,80371.78,52.5,0.48024,0.00019,29.62858]
[1778302869766,27.64,80371.78,52.5,0.48024,0.00019,29.62858]
[1778302874937,27.64,80368.11,52.5,0.47953,0.00019,29.62456]
[1778302879972,27.64,80366.32,52.5,0.47918,0.00019,29.62257]
[1778302885007,27.64,80364.08,52.5,0.47875,0.00019,29.62004]
[1778302890042,27.64,80364.33,52.5,0.4788,0.00019,29.62033]
[1778302895077,27.64,80363.09,52.5,0.47856,0.00019,29.61561]
[1778302901119,27.64,80362.74,52.5,0.47849,0.00019,29.61522]
[1778302902947,27.64,80361.24,52.5,0.4782,0.00019,29.61349]
[1778302906734,27.64,80357.46,52.5,0.47747,0.00019,29.60907]
[1778302906880,27.64,80357.46,52.5,0.47747,0.00019,29.60907]
[1778302906953,27.64,80357.46,52.5,0.47747,0.00019,29.60907]
[1778302907000,27.64,80357.46,52.5,0.47747,0.00019,29.60907]
[1778302907031,27.64,80357.46,52.5,0.47747,0.00019,29.60907]
[1778302907048,27.64,80357.46,52.5,0.47747,0.00019,29.60907]
[1778302907091,27.64,80357.46,52.5,0.47747,0.00019,29.60907]
[1778302907131,27.64,80357.46,52.5,0.47747,0.00019,29.60907]
[1778302907231,27.64,80357.46,52.5,0.47747,0.00019,29.60907]
[1778302907980,27.64,80357.46,52.5,0.47747,0.00019,29.60907]
[1778302908153,27.64,80374.54,52.5,0.48078,0.00019,29.62826]
[1778302908743,27.64,80374.54,52.5,0.48078,0.00019,29.62826]
[1778302908842,27.64,80383.55,52.5,0.48252,0.00019,29.63755]
[1778302911552,27.64,80381.67,52.5,0.48216,0.00019,29.63566]
[1778302914856,27.64,80380.93,52.5,0.48201,0.00019,29.6349]
[1778302915792,27.64,80380.91,52.5,0.48201,0.00019,29.63488]
[1778302918307,27.64,80374.03,52.5,0.48067,0.00019,29.6277]
[1778302921197,27.64,80373.17,52.5,0.48051,0.00019,29.62678]
[1778302927304,27.64,80370.96,52.5,0.48008,0.00019,29.62439]
[1778302932339,27.64,80365.47,52.5,0.47902,0.00019,29.61831]
[1778302933451,27.64,80365.47,52.5,0.47902,0.00019,29.61831]
[1778302936717,27.64,80358.4,52.5,0.47765,0.00019,29.61017]
[1778302940471,27.64,80358.62,52.5,0.47769,0.00019,29.61044]
[1778302944483,27.65,80359.74,52.5,0.47791,0.00019,29.61175]
[1778302950465,27.65,80357.97,52.5,0.47757,0.00019,29.60969]
[1778302956507,27.65,80352.59,52.5,0.47653,0.00019,29.59996]
[1778302957496,27.65,80352.59,52.5,0.47653,0.00019,29.59996]
[1778302960871,27.65,80350.57,52.5,0.47614,0.00019,29.5975]
[1778302966579,27.66,80348.62,52.5,0.47577,0.00019,29.59512]
[1778302971761,27.66,80348.6,52.5,0.47577,0.00019,29.5951]
[1778302977656,27.67,80350.27,52.5,0.4761,0.00019,29.59721]
[1778302989740,27.68,80352.82,52.5,0.4766,0.00019,29.60037]
[1778302997796,27.68,80352.64,52.5,0.47657,0.00019,29.60018]
[1778302998946,27.68,80352.64,52.5,0.47657,0.00019,29.60018]
[1778303004845,27.69,80352.59,52.5,0.47657,0.00019,29.60014]
[1778303010889,27.69,80352.66,52.5,0.47659,0.00019,29.60024]
[1778303016934,27.69,80352.38,52.5,0.47653,0.00019,29.59662]
[1778303021968,27.7,80352.36,52.5,0.47653,0.00019,29.59661]
[1778303028010,27.7,80351.04,52.5,0.47628,0.00019,29.59503]
[1778303032862,27.7,80355.79,52.5,0.47721,0.00019,29.60077]
[1778303038080,27.71,80356.84,52.5,0.47741,0.00019,29.60203]
[1778303040403,27.71,80357.04,52.5,0.47745,0.00019,29.60227]
[1778303042307,27.71,80363.87,52.5,0.47877,0.00019,29.61018]
[1778303049157,27.71,80365.87,52.5,0.47916,0.00019,29.61244]
[1778303054193,27.71,80360.78,52.5,0.47818,0.00019,29.60665]
[1778303059228,27.71,80361.92,52.5,0.4784,0.00019,29.60796]
[1778303064263,27.71,80361.63,52.5,0.47834,0.00019,29.60763]
[1778303076347,27.71,80361.59,52.5,0.47833,0.00019,29.60428]
[1778303089439,27.71,80360.82,52.5,0.47818,0.00019,29.60339]
[1778303094474,27.71,80360.74,52.5,0.47817,0.00019,29.6033]
[1778303099509,27.71,80361.24,52.5,0.47826,0.00019,29.60387]
[1778303107566,27.71,80361.63,52.5,0.47834,0.00019,29.60432]
[1778303119650,27.71,80362.05,52.5,0.47842,0.00019,29.60481]
[1778303124685,27.71,80363.02,52.5,0.47861,0.00019,29.60592]
[1778303130727,27.71,80361.65,52.5,0.47834,0.00019,29.60435]
[1778303136769,27.71,80361.93,52.5,0.47839,0.00019,29.60137]
[1778303141804,27.71,80361.59,52.5,0.47833,0.00019,29.60098]
[1778303151874,27.71,80361.59,52.5,0.47833,0.00019,29.60097]
[1778303160937,27.71,80362.22,52.5,0.47845,0.00019,29.60169]
[1778303167986,27.71,80362.27,52.5,0.47846,0.00019,29.60175]
[1778303171013,27.71,80369.69,52.5,0.4799,0.00019,29.61006]
[1778303176048,27.71,80372.48,52.5,0.48044,0.00019,29.61309]
[1778303181083,27.71,80366.11,52.5,0.47921,0.00019,29.60612]
[1778303188132,27.71,80364.77,52.5,0.47895,0.00019,29.60462]
[1778303195182,27.72,80364.71,52.5,0.47893,0.00019,29.60124]
[1778303200217,27.72,80364.39,52.5,0.47887,0.00019,29.60088]
[1778303208273,27.72,80364.15,52.5,0.47883,0.00019,29.60061]
[1778303216053,27.72,80364.19,52.5,0.47883,0.00019,29.60066]
[1778303221364,27.72,80364.42,52.5,0.47888,0.00019,29.60092]
[1778303227406,27.72,80364.19,52.5,0.47883,0.00019,29.60066]
[1778303232441,27.72,80363.24,52.5,0.47865,0.00019,29.59958]
[1778303237476,27.72,80361.28,52.5,0.47827,0.00019,29.59734]
[1778303242511,27.72,80359.62,52.5,0.47795,0.00019,29.59542]
[1778303250567,27.72,80359.62,52.5,0.47795,0.00019,29.59542]
[1778303255602,27.72,80360.35,52.5,0.47809,0.00019,29.59296]
[1778303260637,27.72,80359.97,52.5,0.47802,0.00019,29.59252]
[1778303271714,27.72,80360.24,52.5,0.47807,0.00019,29.59284]
[1778303276749,27.72,80360.89,52.5,0.47819,0.00019,29.59359]
[1778303283798,27.72,80360.56,52.5,0.47813,0.00019,29.59321]
[1778303291854,27.72,80363.35,52.5,0.47867,0.00019,29.59641]
[1778303299910,27.72,80361.13,52.5,0.47824,0.00019,29.59387]
[1778303305952,27.72,80359.58,52.5,0.47794,0.00019,29.59207]
[1778303310987,27.72,80360.32,52.5,0.47809,0.00019,29.59293]
[1778303316022,27.72,80360.31,52.5,0.47808,0.00019,29.58962]
[1778303321057,27.72,80360.3,52.5,0.47808,0.00019,29.5896]
[1778303326093,27.72,80360.17,52.5,0.47805,0.00019,29.58945]
[1778303331130,27.72,80359.86,52.5,0.47799,0.00019,29.5891]
[1778303335922,27.72,80359.33,52.5,0.47789,0.00019,29.58848]
[1778303336204,27.72,80359.33,52.5,0.47789,0.00019,29.58848]
[1778303338920,27.72,80352.09,52.5,0.47649,0.00019,29.57986]
[1778303346235,27.72,80351.3,52.5,0.47634,0.00019,29.57892]
[1778303354500,27.72,80350.22,52.5,0.47613,0.00019,29.5776]
[1778303360333,27.73,80353.6,52.5,0.47679,0.00019,29.58174]
[1778303365368,27.73,80353.48,52.5,0.47677,0.00019,29.5816]
[1778303372417,27.73,80353.17,52.5,0.47671,0.00019,29.57793]
[1778303383494,27.74,80352.96,52.5,0.47668,0.00019,29.5777]
[1778303383802,27.74,80352.96,52.5,0.47668,0.00019,29.5777]
[1778303383837,27.74,80352.96,52.5,0.47668,0.00019,29.5777]
[1778303384355,27.74,80352.96,52.5,0.47668,0.00019,29.5777]
[1778303384910,27.74,80359.2,52.5,0.47788,0.00019,29.58511]
[1778303390543,27.74,80367.18,52.5,0.47943,0.00019,29.59419]
[1778303395578,27.74,80369.02,52.5,0.47978,0.00019,29.59621]
[1778303400613,27.74,80373.91,52.5,0.48073,0.00019,29.60149]
[1778303401563,27.74,80373.91,52.5,0.48073,0.00019,29.60149]
[1778303401610,27.74,80373.91,52.5,0.48073,0.00019,29.60149]
[1778303401616,27.74,80373.91,52.5,0.48073,0.00019,29.60149]
[1778303401627,27.74,80376.22,52.5,0.48118,0.00019,29.60392]
[1778303406662,27.74,80380.79,52.5,0.48206,0.00019,29.60864]
[1778303407155,27.74,80380.79,52.5,0.48206,0.00019,29.60864]
[1778303409342,27.74,80380.79,52.5,0.48206,0.00019,29.60864]
[1778303414728,27.74,80386.36,52.5,0.48314,0.00019,29.61418]
[1778303419763,27.74,80386.26,52.5,0.48312,0.00019,29.61408]
[1778303422810,27.74,80385.49,52.5,0.48297,0.00019,29.61333]
[1778303428826,27.74,80393.36,52.5,0.48449,0.00019,29.62084]
[1778303432782,27.74,80394.92,52.5,0.48479,0.00019,29.61897]
[1778303439903,27.73,80395.06,52.5,0.48481,0.00019,29.61908]
[1778303443687,27.73,80394.81,52.5,0.48476,0.00019,29.61885]
[1778303449151,27.73,80395.0,52.5,0.48479,0.00019,29.61901]
[1778303449616,27.73,80395.0,52.5,0.48479,0.00019,29.61901]
[1778303449745,27.73,80395.11,52.5,0.48481,0.00019,29.61911]
[1778303453688,27.72,80399.28,52.5,0.48562,0.00019,29.62287]
[1778303461052,27.73,80406.47,52.5,0.48702,0.00019,29.62908]
[1778303463434,27.73,80407.43,52.5,0.4872,0.00019,29.62988]
[1778303463443,27.73,80407.43,52.5,0.4872,0.00019,29.62988]
[1778303463532,27.73,80407.83,52.5,0.48728,0.00019,29.63021]
[1778303463725,27.73,80407.83,52.5,0.48728,0.00019,29.63021]
[1778303463738,27.73,80407.83,52.5,0.48728,0.00019,29.63021]
[1778303464073,27.73,80407.71,52.5,0.48726,0.00019,29.63012]
[1778303467639,27.74,80407.12,52.5,0.48715,0.00019,29.62963]
[1778303467653,27.74,80407.12,52.5,0.48715,0.00019,29.62963]
[1778303473136,27.74,80405.69,52.5,0.48687,0.00019,29.62844]
[1778303473733,27.74,80405.69,52.5,0.48687,0.00019,29.62844]
[1778303479178,27.73,80406.3,52.5,0.48698,0.00019,29.62894]
[1778303483370,27.73,80406.29,52.5,0.48698,0.00019,29.62892]
[1778303489249,27.72,80404.15,52.5,0.48656,0.00019,29.6271]
[1778303494205,27.72,80404.16,52.5,0.48656,0.00019,29.6238]
[1778303494293,27.72,80404.16,52.5,0.48656,0.00019,29.6238]
[1778303499319,27.71,80404.86,52.5,0.48669,0.00019,29.62438]
[1778303504354,27.71,80402.95,52.5,0.48631,0.00019,29.62274]
[1778303509389,27.7,80402.93,52.5,0.48631,0.00019,29.62271]
[1778303513984,27.7,80402.8,52.5,0.48628,0.00019,29.62259]
[1778303514060,27.7,80402.8,52.5,0.48628,0.00019,29.62259]
[1778303514424,27.7,80403.87,52.5,0.48649,0.00019,29.62351]
[1778303520466,27.7,80404.5,52.5,0.4866,0.00019,29.62404]
[1778303523734,27.69,80405.49,52.5,0.48679,0.00019,29.62487]
[1778303523936,27.69,80405.49,52.5,0.48679,0.00019,29.62487]
[1778303524494,27.69,80404.51,52.5,0.4866,0.00019,29.62404]
[1778303529529,27.69,80402.45,52.5,0.4862,0.00019,29.62226]
[1778303534564,27.68,80402.92,52.5,0.48629,0.00019,29.62265]
[1778303539605,27.68,80402.87,52.5,0.48627,0.00019,29.6226]
[1778303549675,27.67,80402.86,52.5,0.48626,0.00019,29.62256]
[1778303551292,27.67,80402.83,52.5,0.48625,0.00019,29.62254]
[1778303558738,27.66,80398.59,52.5,0.48542,0.00019,29.61548]
[1778303564250,27.65,80398.58,52.5,0.48542,0.00019,29.61546]
[1778303569816,27.65,80394.19,52.5,0.48456,0.00019,29.61145]
[1778303570796,27.65,80394.19,52.5,0.48456,0.00019,29.61145]
[1778303573345,27.65,80394.15,52.5,0.48455,0.00019,29.61141]
[1778303573767,27.65,80394.15,52.5,0.48455,0.00019,29.61141]
[1778303574851,27.65,80386.8,52.5,0.48312,0.00019,29.6044]
[1778303580894,27.64,80386.83,52.5,0.48313,0.00019,29.60442]
[1778303585301,27.64,80382.42,52.5,0.48227,0.00019,29.60003]
[1778303585310,27.64,80382.42,52.5,0.48227,0.00019,29.60003]
[1778303594992,27.64,80379.68,52.5,0.48173,0.00019,29.59723]
[1778303600027,27.64,80379.56,52.5,0.48171,0.00019,29.5971]
[1778303605062,27.64,80378.75,52.5,0.48155,0.00019,29.59627]
[1778303610097,27.64,80373.38,52.5,0.48051,0.00019,29.59061]
[1778303612599,27.64,80373.36,52.5,0.4805,0.00019,29.58728]
[1778303620167,27.64,80372.93,52.5,0.48042,0.00019,29.58682]
[1778303627216,27.64,80373.33,52.5,0.4805,0.00019,29.58726]
[1778303632251,27.64,80373.38,52.5,0.48051,0.00019,29.58731]
[1778303639300,27.64,80373.48,52.5,0.48053,0.00019,29.58743]
[1778303646349,27.64,80375.99,52.5,0.48102,0.00019,29.5901]
[1778303651384,27.64,80379.47,52.5,0.48169,0.00019,29.59373]
[1778303658438,27.64,80376.82,52.5,0.48118,0.00019,29.59098]
[1778303663468,27.65,80374.41,52.5,0.48071,0.00019,29.58843]
[1778303669510,27.65,80373.77,52.5,0.48059,0.00019,29.58775]
[1778303674545,27.65,80374.02,52.5,0.48064,0.00019,29.58471]
[1778303682601,27.65,80374.24,52.5,0.48068,0.00019,29.58495]
[1778303683812,27.65,80374.24,52.5,0.48068,0.00019,29.58495]
[1778303690657,27.65,80374.35,52.5,0.4807,0.00019,29.58508]
[1778303696699,27.65,80373.8,52.5,0.4806,0.00019,29.58449]
[1778303701734,27.65,80371.71,52.5,0.48019,0.00019,29.58225]
[1778303703378,27.65,80371.66,52.5,0.48019,0.00019,29.5822]
[1778303709399,27.65,80371.67,52.5,0.48019,0.00019,29.58221]
[1778303716843,27.66,80373.88,52.5,0.48062,0.00019,29.5846]
[1778303723892,27.66,80372.27,52.5,0.48031,0.00019,29.58288]
[1778303728927,27.66,80372.26,52.5,0.48031,0.00019,29.58287]
[1778303738997,27.66,80372.37,52.5,0.48033,0.00019,29.57969]
[1778303742213,27.66,80372.31,52.5,0.48032,0.00019,29.57962]
[1778303743361,27.66,80372.31,52.5,0.48032,0.00019,29.57963]
[1778303748017,27.66,80374.41,52.5,0.48073,0.00019,29.58188]
[1778303753097,27.67,80364.16,52.5,0.47874,0.00019,29.57061]
[1778303758134,27.67,80363.98,52.5,0.47871,0.00019,29.57042]
[1778303763169,27.67,80364.09,52.5,0.47873,0.00019,29.57055]
[1778303768204,27.67,80364.18,52.5,0.47875,0.00019,29.57066]
[1778303775253,27.67,80364.25,52.5,0.47877,0.00019,29.57075]
[1778303780288,27.67,80365.71,52.5,0.47905,0.00019,29.5724]
[1778303784629,27.67,80365.71,52.5,0.47905,0.00019,29.5724]
[1778303790359,27.67,80370.91,52.5,0.48006,0.00019,29.57816]
[1778303798415,27.67,80371.7,52.5,0.48021,0.00019,29.5757]
[1778303806471,27.67,80371.73,52.5,0.48021,0.00019,29.57573]
[1778303811506,27.67,80372.21,52.5,0.48031,0.00019,29.57625]
[1778303819562,27.67,80372.11,52.5,0.48029,0.00019,29.57614]
[1778303824597,27.67,80372.05,52.5,0.48027,0.00019,29.57607]
[1778303827618,27.67,80379.86,52.5,0.48179,0.00019,29.5843]
[1778303835674,27.67,80383.42,52.5,0.48248,0.00019,29.58789]
[1778303841716,27.67,80382.52,52.5,0.4823,0.00019,29.58698]
[1778303848765,27.67,80383.61,52.5,0.48251,0.00019,29.58807]
[1778303854807,27.66,80383.94,52.5,0.48257,0.00019,29.58509]
[1778303858279,27.66,80384.81,52.5,0.48274,0.00019,29.58595]
[1778303865887,27.66,80385.5,52.5,0.48287,0.00019,29.58663]
[1778303878975,27.66,80385.61,52.5,0.48289,0.00019,29.58673]
[1778303884017,27.66,80385.53,52.5,0.48288,0.00019,29.58665]
[1778303889581,27.66,80385.57,52.5,0.48288,0.00019,29.58669]
[1778303889624,27.66,80385.57,52.5,0.48288,0.00019,29.58669]
[1778303889658,27.66,80385.57,52.5,0.48288,0.00019,29.58669]
[1778303889718,27.66,80385.57,52.5,0.48288,0.00019,29.58669]
[1778303889759,27.66,80385.57,52.5,0.48288,0.00019,29.58669]
[1778303889910,27.66,80385.57,52.5,0.48288,0.00019,29.58669]
[1778303891723,27.66,80393.42,52.5,0.48441,0.00019,29.59422]
[1778303900133,27.66,80393.88,52.5,0.48449,0.00019,29.59464]
[1778303904679,27.66,80395.44,52.5,0.48479,0.00019,29.59607]
[1778303910586,27.65,80397.17,52.5,0.48513,0.00019,29.59764]
[1778303910593,27.65,80397.17,52.5,0.48513,0.00019,29.59764]
[1778303910657,27.65,80397.17,52.5,0.48513,0.00019,29.59764]
[1778303914891,27.65,80400.68,52.5,0.4858,0.00019,29.59747]
[1778303914946,27.65,80400.68,52.5,0.4858,0.00019,29.59747]
[1778303915029,27.65,80405.67,52.5,0.48677,0.00019,29.60177]
[1778303916460,27.65,80411.83,52.5,0.48797,0.00019,29.60685]
[1778303916561,27.65,80414.15,52.5,0.48842,0.00019,29.6087]
[1778303922291,27.64,80415.6,52.5,0.4887,0.00019,29.60982]
[1778303928333,27.64,80415.25,52.5,0.48862,0.00019,29.60954]
[1778303929973,27.64,80415.25,52.5,0.48862,0.00019,29.60954]
[1778303930105,27.64,80415.25,52.5,0.48862,0.00019,29.60954]
[1778303930890,27.64,80415.1,52.5,0.48859,0.00019,29.60942]
[1778303939410,27.63,80417.25,52.5,0.48901,0.00019,29.61107]
[1778303942058,27.63,80417.25,52.5,0.48901,0.00019,29.61107]
[1778303944969,27.63,80417.73,52.5,0.4891,0.00019,29.61143]
[1778303945317,27.63,80417.7,52.5,0.48909,0.00019,29.61141]
[1778303945452,27.62,80418.36,52.5,0.48922,0.00019,29.61191]
[1778303956128,27.62,80419.09,52.5,0.48936,0.00019,29.61246]
[1778303956159,27.62,80419.09,52.5,0.48936,0.00019,29.61245]
[1778303962571,27.62,80419.89,52.5,0.48952,0.00019,29.61306]
[1778303967606,27.63,80419.28,52.5,0.4894,0.00019,29.61261]
[1778303973648,27.63,80419.76,52.5,0.4895,0.00019,29.60967]
[1778303978683,27.64,80419.77,52.5,0.4895,0.00019,29.60968]
[1778303981167,27.64,80419.77,52.5,0.4895,0.00019,29.60968]
[1778303988837,27.64,80420.1,52.5,0.48957,0.00019,29.60994]
[1778303991853,27.65,80419.67,52.5,0.48949,0.00019,29.60962]
[1778303999830,27.64,80419.47,52.5,0.48945,0.00019,29.60947]
[1778304003755,27.64,80419.9,52.5,0.48953,0.00019,29.60979]
[1778304008893,27.65,80422.11,52.5,0.48996,0.00019,29.61143]
[1778304013929,27.65,80420.11,52.5,0.48958,0.00019,29.60996]
[1778304014285,27.65,80420.11,52.5,0.48958,0.00019,29.60996]
[1778304020977,27.65,80421.42,52.5,0.48983,0.00019,29.61093]
[1778304027019,27.65,80422.75,52.5,0.49009,0.00019,29.6119]
[1778304030164,27.65,80423.18,52.5,0.49017,0.00019,29.61221]
[1778304031179,27.65,80424.82,52.5,0.49049,0.00019,29.61339]
[1778304037090,27.66,80427.39,52.5,0.49099,0.00019,29.61189]
[1778304042125,27.66,80429.41,52.5,0.49139,0.00019,29.61328]
[1778304046398,27.66,80432.44,52.5,0.49197,0.00019,29.61531]
[1778304047160,27.66,80439.54,52.5,0.49335,0.00019,29.61981]
[1778304048167,27.66,80445.79,52.5,0.49457,0.00019,29.62347]
[1778304051086,27.66,80446.02,52.5,0.49461,0.00019,29.6236]
[1778304051238,27.66,80446.02,52.5,0.49461,0.00019,29.6236]
[1778304052371,27.66,80450.87,52.5,0.49556,0.00019,29.62625]
[1778304058238,27.66,80450.47,52.5,0.49548,0.00019,29.62604]
[1778304063275,27.66,80450.78,52.5,0.49554,0.00019,29.6262]
[1778304065909,27.66,80451.09,52.5,0.4956,0.00019,29.62637]
[1778304066297,27.66,80443.81,52.5,0.49418,0.00019,29.62234]
[1778304067304,27.66,80437.66,52.5,0.49299,0.00019,29.61865]
[1778304073346,27.67,80438.77,52.5,0.49321,0.00019,29.61934]
[1778304076364,27.67,80438.77,52.5,0.49321,0.00019,29.61934]
[1778304076484,27.67,80438.77,52.5,0.49321,0.00019,29.61934]
[1778304076800,27.67,80438.74,52.5,0.4932,0.00019,29.61932]
[1778304078381,27.67,80432.28,52.5,0.49195,0.00019,29.61521]
[1778304079388,27.67,80425.21,52.5,0.49058,0.00019,29.61038]
[1778304084423,27.67,80423.51,52.5,0.49025,0.00019,29.60917]
[1778304087328,27.67,80423.53,52.5,0.49025,0.00019,29.60918]
[1778304087566,27.67,80423.53,52.5,0.49026,0.00019,29.60919]
[1778304093211,27.68,80423.07,52.5,0.49017,0.00019,29.60555]
[1778304097667,27.68,80424.37,52.5,0.49042,0.00019,29.60649]
[1778304104573,27.68,80425.41,52.5,0.49062,0.00019,29.60723]
[1778304111384,27.69,80423.76,52.5,0.49031,0.00019,29.60606]
[1778304112317,27.69,80423.76,52.5,0.49031,0.00019,29.60606]
[1778304119680,27.69,80425.25,52.5,0.4906,0.00019,29.60713]
[1778304124715,27.7,80425.58,52.5,0.49067,0.00019,29.60737]
[1778304132771,27.7,80425.59,52.5,0.49067,0.00019,29.60738]
[1778304137807,27.71,80426.69,52.5,0.49089,0.00019,29.60816]
[1778304147357,27.71,80427.09,52.5,0.49097,0.00019,29.60844]
[1778304154927,27.72,80426.86,52.5,0.49093,0.00019,29.60498]
[1778304167011,27.73,80426.9,52.5,0.49095,0.00019,29.60502]
[1778304174006,27.74,80426.93,52.5,0.49095,0.00019,29.60505]
[1778304180113,27.74,80426.71,52.5,0.49092,0.00019,29.60491]
[1778304183059,27.75,80426.78,52.5,0.49093,0.00019,29.60496]
[1778304188169,27.75,80426.79,52.5,0.49094,0.00019,29.60497]
[1778304194211,27.76,80426.62,52.5,0.49091,0.00019,29.60486]
[1778304194926,27.76,80426.62,52.5,0.49091,0.00019,29.60486]
[1778304202267,27.76,80426.4,52.5,0.49087,0.00019,29.60471]
[1778304207302,27.77,80426.21,52.5,0.49084,0.00019,29.60458]
[1778304219517,27.77,80426.26,52.5,0.49085,0.00019,29.60462]
[1778304226439,27.78,80426.4,52.5,0.49088,0.00019,29.60142]
[1778304233011,27.78,80426.43,52.5,0.49089,0.00019,29.60145]
[1778304239524,27.79,80430.61,52.5,0.4917,0.00019,29.6043]
[1778304240574,27.79,80431.84,52.5,0.49194,0.00019,29.60511]
[1778304247588,27.79,80436.23,52.5,0.49279,0.00019,29.60794]
[1778304252624,27.8,80439.13,52.5,0.49335,0.00019,29.60973]
[1778304257888,27.8,80438.77,52.5,0.49328,0.00019,29.60951]
[1778304258212,27.8,80438.77,52.5,0.49328,0.00019,29.60951]
[1778304261390,27.8,80433.94,52.5,0.49235,0.00019,29.60649]
[1778304264025,27.8,80428.56,52.5,0.49131,0.00019,29.60293]
[1778304264035,27.8,80428.56,52.5,0.49131,0.00019,29.60293]
[1778304264037,27.8,80428.56,52.5,0.49131,0.00019,29.60293]
[1778304266182,27.8,80435.05,52.5,0.49257,0.00019,29.6072]
[1778304272764,27.81,80437.67,52.5,0.49307,0.00019,29.60554]
[1778304278565,27.81,80437.24,52.5,0.49299,0.00019,29.60527]
[1778304283131,27.81,80437.24,52.5,0.49299,0.00019,29.60527]
[1778304288876,27.81,80436.78,52.5,0.49291,0.00019,29.60499]
[1778304293911,27.81,80436.28,52.5,0.49281,0.00019,29.60468]
[1778304298946,27.82,80436.32,52.5,0.49282,0.00019,29.60471]
[1778304305862,27.82,80436.29,52.5,0.49281,0.00019,29.60469]
[1778304305875,27.82,80436.29,52.5,0.49281,0.00019,29.60469]
[1778304305983,27.82,80436.29,52.5,0.49281,0.00019,29.60469]
[1778304306010,27.82,80436.29,52.5,0.49281,0.00019,29.60469]
[1778304306129,27.82,80436.29,52.5,0.49281,0.00019,29.60469]
[1778304306270,27.82,80436.29,52.5,0.49281,0.00019,29.60469]
[1778304306370,27.82,80436.29,52.5,0.49281,0.00019,29.60469]
[1778304306471,27.82,80436.29,52.5,0.49281,0.00019,29.60469]
[1778304306559,27.82,80440.6,52.5,0.49365,0.00019,29.60732]
[1778304307203,27.82,80440.6,52.5,0.49365,0.00019,29.60732]
[1778304307596,27.82,80458.13,52.5,0.49704,0.00019,29.61671]
[1778304308027,27.82,80458.13,52.5,0.49704,0.00019,29.61671]
[1778304308043,27.82,80458.13,52.5,0.49704,0.00019,29.61671]
[1778304308052,27.82,80456.12,52.5,0.49665,0.00019,29.61574]
[1778304309038,27.82,80448.97,52.5,0.49527,0.00019,29.61207]
[1778304314400,27.82,80447.88,52.5,0.49506,0.00019,29.61148]
[1778304315328,27.82,80447.88,52.5,0.49506,0.00019,29.61148]
[1778304316950,27.82,80438.02,52.5,0.49315,0.00019,29.60577]
[1778304319612,27.82,80437.97,52.5,0.49314,0.00019,29.60574]
[1778304325153,27.83,80437.78,52.5,0.49311,0.00019,29.60562]
[1778304331195,27.83,80437.96,52.5,0.49314,0.00019,29.60242]
[1778304336230,27.83,80437.8,52.5,0.49311,0.00019,29.60233]
[1778304337274,27.83,80437.8,52.5,0.49311,0.00019,29.60233]
[1778304337302,27.83,80437.8,52.5,0.49311,0.00019,29.60233]
[1778304337416,27.83,80437.8,52.5,0.49311,0.00019,29.60233]
[1778304337430,27.83,80437.8,52.5,0.49311,0.00019,29.60233]
[1778304337479,27.83,80437.8,52.5,0.49311,0.00019,29.60233]
[1778304338071,27.83,80437.8,52.5,0.49311,0.00019,29.60233]
[1778304338144,27.83,80437.8,52.5,0.49311,0.00019,29.60233]
[1778304338244,27.83,80430.26,52.5,0.49166,0.00019,29.59749]
[1778304339111,27.83,80430.26,52.5,0.49166,0.00019,29.59749]
[1778304339251,27.83,80425.81,52.5,0.4908,0.00019,29.59445]
[1778304341168,27.83,80426.39,52.5,0.49091,0.00019,29.59485]
[1778304341265,27.83,80426.14,52.5,0.49086,0.00019,29.59468]
[1778304346301,27.83,80426.5,52.5,0.49093,0.00019,29.59492]
[1778304347356,27.83,80426.5,52.5,0.49093,0.00019,29.59492]
[1778304347442,27.83,80426.5,52.5,0.49093,0.00019,29.59492]
[1778304353349,27.82,80426.19,52.5,0.49086,0.00019,29.5947]
[1778304359394,27.82,80423.55,52.5,0.49035,0.00019,29.59283]
[1778304364428,27.81,80423.55,52.5,0.49035,0.00019,29.59283]
[1778304367956,27.81,80423.42,52.5,0.49032,0.00019,29.59273]
[1778304368457,27.81,80421.59,52.5,0.48997,0.00019,29.59141]
[1778304373492,27.81,80419.53,52.5,0.48957,0.00019,29.58989]
[1778304378527,27.8,80419.34,52.5,0.48953,0.00019,29.58974]
[1778304380874,27.8,80419.23,52.5,0.4895,0.00019,29.58966]
[1778304386586,27.79,80411.23,52.5,0.48795,0.00019,29.58346]
[1778304390662,27.79,80411.23,52.5,0.48795,0.00019,29.58346]
[1778304398670,27.78,80411.43,52.5,0.48798,0.00019,29.58028]
[1778304404097,27.78,80411.43,52.5,0.48798,0.00019,29.58028]
[1778304409748,27.77,80410.94,52.5,0.48787,0.00019,29.57987]
[1778304414783,27.76,80411.23,52.5,0.48792,0.00019,29.58009]
[1778304419819,27.76,80410.48,52.5,0.48777,0.00019,29.57947]
[1778304421564,27.76,80410.48,52.5,0.48777,0.00019,29.57947]
[1778304421775,27.75,80410.44,52.5,0.48776,0.00019,29.57944]
[1778304422840,27.75,80399.63,52.5,0.48567,0.00019,29.57029]
[1778304423805,27.75,80399.63,52.5,0.48567,0.00019,29.57029]
[1778304428882,27.74,80398.1,52.5,0.48536,0.00019,29.56891]
[1778304430686,27.74,80398.1,52.5,0.48536,0.00019,29.56891]
[1778304435931,27.73,80396.61,52.5,0.48507,0.00019,29.56753]
[1778304440966,27.72,80400.36,52.5,0.48579,0.00019,29.57087]
[1778304445358,27.72,80400.63,52.5,0.48583,0.00019,29.57109]
[1778304445997,27.72,80400.63,52.5,0.48583,0.00019,29.57109]
[1778304453050,27.71,80402.8,52.5,0.48624,0.00019,29.56965]
[1778304456547,27.71,80402.58,52.5,0.4862,0.00019,29.56945]
[1778304462113,27.7,80402.05,52.5,0.48609,0.00019,29.56897]
[1778304467148,27.69,80401.98,52.5,0.48607,0.00019,29.5689]
[1778304473190,27.68,80402.39,52.5,0.48614,0.00019,29.56924]
[1778304478225,27.68,80402.34,52.5,0.48613,0.00019,29.56918]
[1778304483260,27.67,80402.27,52.5,0.48611,0.00019,29.5691]
[1778304488295,27.67,80402.05,52.5,0.48606,0.00019,29.5689]
[1778304498368,27.66,80402.2,52.5,0.48608,0.00019,29.56901]
[1778304503403,27.65,80402.13,52.5,0.48606,0.00019,29.56893]
[1778304509518,27.65,80402.09,52.5,0.48605,0.00019,29.56889]
[1778304515494,27.64,80409.09,52.5,0.4874,0.00019,29.57149]
[1778304524695,27.64,80409.65,52.5,0.48751,0.00019,29.57195]
[1778304531606,27.62,80408.24,52.5,0.48722,0.00019,29.57076]
[1778304536641,27.62,80407.94,52.5,0.48716,0.00019,29.5705]
[1778304541676,27.61,80407.49,52.5,0.48707,0.00019,29.57012]
[1778304546736,27.61,80408.16,52.5,0.4872,0.00019,29.57067]
[1778304546961,27.61,80408.79,52.5,0.48732,0.00019,29.57119]
[1778304547718,27.61,80415.19,52.5,0.48857,0.00019,29.57634]
[1778304549732,27.61,80422.64,52.5,0.49002,0.00019,29.58196]
[1778304556783,27.6,80423.05,52.5,0.49009,0.00019,29.58226]
[1778304563957,27.6,80423.31,52.5,0.49014,0.00019,29.58245]
[1778304564729,27.6,80423.31,52.5,0.49014,0.00019,29.58245]
[1778304573902,27.59,80420.36,52.5,0.48956,0.00019,29.57695]
[1778304579372,27.59,80416.49,52.5,0.4888,0.00019,29.57401]
[1778304579406,27.59,80416.49,52.5,0.4888,0.00019,29.57401]
[1778304579424,27.59,80416.49,52.5,0.4888,0.00019,29.57401]
[1778304579516,27.59,80416.33,52.5,0.48877,0.00019,29.57388]
[1778304580962,27.59,80422.39,52.5,0.48995,0.00019,29.57845]
[1778304582070,27.59,80434.68,52.5,0.49235,0.00019,29.58691]
[1778304584507,27.59,80436.29,52.5,0.49266,0.00019,29.58794]
[1778304587562,27.59,80435.3,52.5,0.49247,0.00019,29.58731]
[1778304592727,27.59,80436.41,52.5,0.49269,0.00019,29.58801]
[1778304596856,27.59,80437.7,52.5,0.49294,0.00019,29.58883]
[1778304597851,27.59,80437.7,52.5,0.49294,0.00019,29.58883]
[1778304602198,27.6,80439.17,52.5,0.49323,0.00019,29.58974]
[1778304602229,27.6,80439.17,52.5,0.49323,0.00019,29.58974]
[1778304602711,27.6,80439.17,52.5,0.49323,0.00019,29.58974]
[1778304604112,27.6,80427.51,52.5,0.49096,0.00019,29.58211]
[1778304609147,27.61,80424.07,52.5,0.49029,0.00019,29.57969]
[1778304616196,27.62,80424.55,52.5,0.49039,0.00019,29.58004]
[1778304618067,27.62,80424.55,52.5,0.49039,0.00019,29.58004]
[1778304618178,27.62,80424.55,52.5,0.49039,0.00019,29.58004]
[1778304620224,27.62,80435.6,52.5,0.49255,0.00019,29.58752]
[1778304622656,27.62,80434.72,52.5,0.49237,0.00019,29.58696]
[1778304628650,27.62,80431.18,52.5,0.49169,0.00019,29.58464]
[1778304633178,27.63,80430.55,52.5,0.49157,0.00019,29.58422]
[1778304633189,27.63,80430.55,52.5,0.49157,0.00019,29.58422]
[1778304633296,27.63,80430.55,52.5,0.49157,0.00019,29.58422]
[1778304633317,27.63,80430.33,52.5,0.49152,0.00019,29.58076]
[1778304635331,27.63,80422.17,52.5,0.48994,0.00019,29.57502]
[1778304640541,27.63,80421.45,52.5,0.48979,0.00019,29.57449]
[1778304641372,27.63,80421.01,52.5,0.48971,0.00019,29.57417]
[1778304641393,27.63,80421.01,52.5,0.48971,0.00019,29.57417]
[1778304646409,27.62,80424.89,52.5,0.49046,0.00019,29.57698]
[1778304651443,27.62,80425.4,52.5,0.49056,0.00019,29.57734]
[1778304657485,27.62,80426.4,52.5,0.49075,0.00019,29.57805]
[1778304662520,27.62,80426.32,52.5,0.49074,0.00019,29.57799]
[1778304668562,27.62,80426.4,52.5,0.49075,0.00019,29.57804]
[1778304678632,27.61,80426.82,52.5,0.49083,0.00019,29.57833]
[1778304683667,27.61,80426.72,52.5,0.49081,0.00019,29.57826]
[1778304687391,27.61,80426.67,52.5,0.4908,0.00019,29.57822]
[1778304692730,27.61,80426.77,52.5,0.49082,0.00019,29.57499]
[1778304703807,27.63,80427.18,52.5,0.49091,0.00019,29.57529]
[1778304715891,27.64,80427.15,52.5,0.49091,0.00019,29.57528]
[1778304720927,27.65,80429.33,52.5,0.49134,0.00019,29.57679]
[1778304725966,27.65,80432.19,52.5,0.4919,0.00019,29.57872]
[1778304732008,27.66,80432.28,52.5,0.49192,0.00019,29.57878]
[1778304738050,27.66,80432.23,52.5,0.49192,0.00019,29.57875]
[1778304745099,27.67,80432.48,52.5,0.49197,0.00019,29.57893]
[1778304751018,27.67,80432.21,52.5,0.49192,0.00019,29.57875]
[1778304761211,27.68,80432.55,52.5,0.49199,0.00019,29.57567]
[1778304768261,27.69,80432.4,52.5,0.49196,0.00019,29.57558]
[1778304778330,27.7,80432.44,52.5,0.49198,0.00019,29.57562]
[1778304787395,27.71,80433.73,52.5,0.49223,0.00019,29.57646]
[1778304793437,27.71,80433.97,52.5,0.49228,0.00019,29.57662]
[1778304798472,27.72,80433.56,52.5,0.4922,0.00019,29.57636]
[1778304804516,27.72,80432.61,52.5,0.49202,0.00019,29.57575]
[1778304805096,27.72,80432.61,52.5,0.49202,0.00019,29.57575]
[1778304813579,27.73,80432.16,52.5,0.49194,0.00019,29.57214]
[1778304816236,27.73,80432.87,52.5,0.49208,0.00019,29.57261]
[1778304818285,27.73,80436.87,52.5,0.49285,0.00019,29.57517]
[1778304818392,27.73,80436.87,52.5,0.49285,0.00019,29.57517]
[1778304819114,27.73,80441.89,52.5,0.49383,0.00019,29.57822]
[1778304819621,27.73,80444.26,52.5,0.49429,0.00019,29.5796]
[1778304821586,27.73,80444.46,52.5,0.49433,0.00019,29.57972]
[1778304826670,27.73,80450.43,52.5,0.49549,0.00019,29.58301]
[1778304833719,27.74,80454.36,52.5,0.49625,0.00019,29.58504]
[1778304834287,27.74,80454.36,52.5,0.49625,0.00019,29.58504]
[1778304836830,27.74,80457.6,52.5,0.49688,0.00019,29.58663]
[1778304839780,27.74,80462.57,52.5,0.49784,0.00019,29.58893]
[1778304845803,27.73,80462.48,52.5,0.49782,0.00019,29.58889]
[1778304850838,27.73,80462.66,52.5,0.49786,0.00019,29.58897]
[1778304858960,27.73,80462.25,52.5,0.49778,0.00019,29.58879]
[1778304864937,27.72,80462.13,52.5,0.49775,0.00019,29.58873]
[1778304871986,27.72,80462.12,52.5,0.49775,0.00019,29.58541]
[1778304874256,27.72,80462.09,52.5,0.49774,0.00019,29.5854]
[1778304880042,27.71,80463.91,52.5,0.49809,0.00019,29.58621]
[1778304886833,27.71,80464.2,52.5,0.49815,0.00019,29.58633]
[1778304893134,27.7,80464.23,52.5,0.49815,0.00019,29.58634]
[1778304898169,27.7,80464.15,52.5,0.49813,0.00019,29.58631]
[1778304904211,27.7,80464.28,52.5,0.49816,0.00019,29.58636]
[1778304908995,27.69,80464.88,52.5,0.49827,0.00019,29.58662]
[1778304909261,27.69,80465.04,52.5,0.4983,0.00019,29.58669]
[1778304911416,27.69,80468.4,52.5,0.49895,0.00019,29.58809]
[1778304913445,27.69,80469.27,52.5,0.49912,0.00019,29.58844]
[1778304917593,27.69,80474.79,52.5,0.50019,0.00019,29.59054]
[1778304924352,27.68,80475.51,52.5,0.50033,0.00019,29.5908]
[1778304929387,27.67,80475.75,52.5,0.50038,0.00019,29.59089]
[1778304934422,27.67,80475.77,52.5,0.50038,0.00019,29.58758]
[1778304936439,27.67,80475.72,52.5,0.50037,0.00019,29.58756]
[1778304936445,27.67,80475.72,52.5,0.50037,0.00019,29.58756]
[1778304936462,27.67,80475.72,52.5,0.50037,0.00019,29.58756]
[1778304942479,27.66,80470.75,52.5,0.4994,0.00019,29.58571]
[1778304947514,27.66,80470.23,52.5,0.4993,0.00019,29.58551]
[1778304951814,27.66,80469.73,52.5,0.4992,0.00019,29.58531]
[1778304958178,27.65,80466.33,52.5,0.49853,0.00019,29.58392]
[1778304959599,27.65,80457.72,52.5,0.49686,0.00019,29.58004]
[1778304965642,27.65,80455.64,52.5,0.49645,0.00019,29.57902]
[1778304967682,27.65,80455.64,52.5,0.49645,0.00019,29.57902]
[1778304969316,27.65,80455.53,52.5,0.49643,0.00019,29.57897]
[1778304974705,27.65,80452.48,52.5,0.49584,0.00019,29.57742]
[1778304976570,27.65,80452.51,52.5,0.49585,0.00019,29.57744]
[1778304982761,27.66,80454.95,52.5,0.49632,0.00019,29.57868]
[1778304987800,27.66,80457.86,52.5,0.49689,0.00019,29.58011]
[1778304992835,27.66,80457.69,52.5,0.49686,0.00019,29.57671]
[1778304997870,27.66,80459.73,52.5,0.49725,0.00019,29.57768]
[1778305010961,27.66,80460.1,52.5,0.49733,0.00019,29.57785]
[1778305021032,27.66,80460.1,52.5,0.49733,0.00019,29.57785]
[1778305028081,27.66,80460.21,52.5,0.49735,0.00019,29.5779]
[1778305033116,27.67,80459.11,52.5,0.49713,0.00019,29.57739]
[1778305038151,27.67,80458.94,52.5,0.4971,0.00019,29.57731]
[1778305051242,27.67,80458.94,52.5,0.4971,0.00019,29.574]
[1778305061312,27.67,80458.94,52.5,0.4971,0.00019,29.574]
[1778305071382,27.68,80458.94,52.5,0.49711,0.00019,29.574]
[1778305076417,27.68,80459.75,52.5,0.49726,0.00019,29.57438]
[1778305087495,27.69,80459.76,52.5,0.49727,0.00019,29.57439]
[1778305097565,27.69,80459.76,52.5,0.49727,0.00019,29.57439]
[1778305104614,27.69,80459.94,52.5,0.49731,0.00019,29.57447]
[1778305107725,27.7,80461.71,52.5,0.49765,0.00019,29.57528]
[1778305113677,27.7,80467.53,52.5,0.49878,0.00019,29.57448]
[1778305120726,27.71,80467.64,52.5,0.49881,0.00019,29.57453]
[1778305127775,27.71,80467.69,52.5,0.49882,0.00019,29.57455]
[1778305130499,27.71,80467.95,52.5,0.49887,0.00019,29.57466]
[1778305136839,27.72,80468.36,52.5,0.49895,0.00019,29.57482]
[1778305140744,27.72,80469.23,52.5,0.49912,0.00019,29.57517]
[1778305154966,27.73,80469.95,52.5,0.49927,0.00019,29.57546]
[1778305160005,27.73,80469.68,52.5,0.49921,0.00019,29.57535]
[1778305165036,27.74,80469.63,52.5,0.49921,0.00019,29.57533]
[1778305171078,27.74,80469.63,52.5,0.49921,0.00019,29.57202]
[1778305176113,27.74,80469.62,52.5,0.49921,0.00019,29.57201]
[1778305182344,27.74,80469.05,52.5,0.4991,0.00019,29.57179]
[1778305193234,27.75,80469.01,52.5,0.49909,0.00019,29.57177]
[1778305198269,27.75,80469.17,52.5,0.49912,0.00019,29.57184]
[1778305200217,27.75,80469.17,52.5,0.49912,0.00019,29.57184]
[1778305200303,27.75,80469.17,52.5,0.49912,0.00019,29.57184]
[1778305206325,27.76,80473.91,52.5,0.50004,0.00019,29.57365]
[1778305210691,27.76,80474.42,52.5,0.50014,0.00019,29.57383]
[1778305216395,27.75,80476.29,52.5,0.5005,0.00019,29.5745]
[1778305221430,27.75,80476.8,52.5,0.5006,0.00019,29.57468]
[1778305226301,27.74,80476.95,52.5,0.50063,0.00019,29.57473]
[1778305231500,27.74,80476.16,52.5,0.50047,0.00019,29.57114]
[1778305236535,27.73,80476.21,52.5,0.50048,0.00019,29.57116]
[1778305246605,27.72,80476.11,52.5,0.50046,0.00019,29.57112]
[1778305251640,27.72,80475.96,52.5,0.50043,0.00019,29.57107]
[1778305261710,27.71,80475.96,52.5,0.50042,0.00019,29.57107]
[1778305267752,27.7,80476.3,52.5,0.50049,0.00019,29.57119]
[1778305275808,27.69,80475.5,52.5,0.50033,0.00019,29.57091]
[1778305285878,27.68,80475.51,52.5,0.50032,0.00019,29.57091]
[1778305294152,27.67,80475.48,52.5,0.50032,0.00019,29.5709]
[1778305296708,27.67,80472.72,52.5,0.49978,0.00019,29.56658]
[1778305302997,27.67,80470.46,52.5,0.49934,0.00019,29.56571]
[1778305308032,27.67,80470.7,52.5,0.49938,0.00019,29.5658]
[1778305309246,27.67,80470.7,52.5,0.49938,0.00019,29.5658]
[1778305315081,27.67,80470.64,52.5,0.49937,0.00019,29.56578]
[1778305320117,27.67,80470.69,52.5,0.49938,0.00019,29.5658]
[1778305325151,27.67,80471.38,52.5,0.49952,0.00019,29.56607]
[1778305330186,27.67,80470.92,52.5,0.49943,0.00019,29.56589]
[1778305335221,27.67,80470.92,52.5,0.49943,0.00019,29.56589]
[1778305340256,27.68,80470.88,52.5,0.49942,0.00019,29.56587]
[1778305345291,27.68,80471.19,52.5,0.49948,0.00019,29.56599]
[1778305350326,27.68,80470.63,52.5,0.49937,0.00019,29.56578]
[1778305355362,27.68,80470.42,52.5,0.49933,0.00019,29.56238]
[1778305364426,27.68,80470.26,52.5,0.4993,0.00019,29.56232]
[1778305369460,27.68,80470.32,52.5,0.49931,0.00019,29.56234]
[1778305375504,27.68,80473.68,52.5,0.49997,0.00019,29.56362]
[1778305378499,27.68,80473.68,52.5,0.49997,0.00019,29.56362]
[1778305384567,27.68,80473.0,52.5,0.49983,0.00019,29.56336]
[1778305391620,27.69,80472.94,52.5,0.49982,0.00019,29.56334]
[1778305397318,27.69,80473.39,52.5,0.49991,0.00019,29.56351]
[1778305402697,27.69,80470.19,52.5,0.49929,0.00019,29.56229]
[1778305407734,27.69,80471.22,52.5,0.49949,0.00019,29.56269]
[1778305412769,27.7,80471.25,52.5,0.4995,0.00019,29.55938]
[1778305417804,27.7,80475.78,52.5,0.50038,0.00019,29.56106]
[1778305423846,27.7,80475.77,52.5,0.50038,0.00019,29.56105]
[1778305429888,27.69,80475.73,52.5,0.50037,0.00019,29.56104]
[1778305435930,27.69,80475.75,52.5,0.50037,0.00019,29.56105]
[1778305439182,27.69,80475.75,52.5,0.50037,0.00019,29.56105]
[1778305446000,27.68,80475.96,52.5,0.50041,0.00019,29.56112]
[1778305453049,27.67,80476.08,52.5,0.50043,0.00019,29.56116]
[1778305459091,27.67,80476.01,52.5,0.50041,0.00019,29.56114]
[1778305464126,27.67,80470.21,52.5,0.49929,0.00019,29.55898]
[1778305469161,27.67,80469.97,52.5,0.49924,0.00019,29.55888]
[1778305474286,27.67,80469.99,52.5,0.49924,0.00019,29.55557]
[1778305481245,27.68,80470.27,52.5,0.4993,0.00019,29.55569]
[1778305486280,27.68,80470.28,52.5,0.4993,0.00019,29.55569]
[1778305487670,27.68,80470.28,52.5,0.4993,0.00019,29.55569]
[1778305489334,27.68,80470.19,52.5,0.49929,0.00019,29.55565]
[1778305496350,27.68,80469.85,52.5,0.49922,0.00019,29.55552]
[1778305501041,27.69,80469.48,52.5,0.49915,0.00019,29.55537]
[1778305507428,27.69,80469.58,52.5,0.49917,0.00019,29.55541]
[1778305514477,27.7,80469.81,52.5,0.49922,0.00019,29.5555]
[1778305518472,27.7,80469.86,52.5,0.49923,0.00019,29.55552]
[1778305523540,27.7,80470.66,52.5,0.49938,0.00019,29.55584]
[1778305528638,27.7,80470.24,52.5,0.4993,0.00019,29.55567]
[1778305533673,27.71,80470.13,52.5,0.49928,0.00019,29.55231]
[1778305540722,27.71,80470.19,52.5,0.4993,0.00019,29.55234]
[1778305547771,27.72,80470.1,52.5,0.49928,0.00019,29.5523]
[1778305550018,27.72,80470.1,52.5,0.49928,0.00019,29.5523]
[1778305555828,27.72,80469.92,52.5,0.49925,0.00019,29.55223]
[1778305560863,27.72,80469.97,52.5,0.49926,0.00019,29.55225]
[1778305566905,27.73,80470.07,52.5,0.49928,0.00019,29.55229]
[1778305573954,27.73,80469.86,52.5,0.49924,0.00019,29.55221]
[1778305581888,27.73,80469.93,52.5,0.49925,0.00019,29.55224]
[1778305582336,27.73,80469.93,52.5,0.49925,0.00019,29.55224]
[1778305583017,27.74,80462.8,52.5,0.49787,0.00019,29.54925]
[1778305584221,27.74,80462.8,52.5,0.49787,0.00019,29.54925]
[1778305591073,27.74,80458.93,52.5,0.49712,0.00019,29.54416]
[1778305596108,27.74,80457.4,52.5,0.49682,0.00019,29.54343]
[1778305599115,27.74,80457.03,52.5,0.49675,0.00019,29.54325]
[1778305605171,27.73,80456.48,52.5,0.49664,0.00019,29.54298]
[1778305610206,27.73,80453.38,52.5,0.49604,0.00019,29.54144]
[1778305615241,27.73,80453.03,52.5,0.49597,0.00019,29.54126]
[1778305619269,27.74,80445.76,52.5,0.49456,0.00019,29.53735]
[1778305624304,27.74,80443.65,52.5,0.49415,0.00019,29.53615]
[1778305625346,27.74,80443.65,52.5,0.49415,0.00019,29.53615]
[1778305631149,27.74,80440.73,52.5,0.49359,0.00019,29.53443]
[1778305636388,27.74,80437.26,52.5,0.49291,0.00019,29.53231]
[1778305636391,27.74,80437.26,52.5,0.49291,0.00019,29.53231]
[1778305638419,27.74,80435.72,52.5,0.49261,0.00019,29.53135]
[1778305644444,27.75,80435.79,52.5,0.49263,0.00019,29.53139]
[1778305649479,27.75,80435.37,52.5,0.49255,0.00019,29.53113]
[1778305654514,27.75,80435.35,52.5,0.49255,0.00019,29.5278]
[1778305656206,27.75,80435.74,52.5,0.49262,0.00019,29.52805]
[1778305656528,27.75,80433.08,52.5,0.49211,0.00019,29.52634]
[1778305661565,27.75,80427.42,52.5,0.49101,0.00019,29.52254]
[1778305666600,27.75,80426.42,52.5,0.49081,0.00019,29.52185]
[1778305672642,27.75,80425.95,52.5,0.49072,0.00019,29.52152]
[1778305675318,27.75,80426.89,52.5,0.49091,0.00019,29.52218]
[1778305681705,27.76,80427.03,52.5,0.49093,0.00019,29.52228]
[1778305686740,27.76,80424.32,52.5,0.49041,0.00019,29.52037]
[1778305693124,27.76,80424.86,52.5,0.49051,0.00019,29.52076]
[1778305693153,27.76,80424.86,52.5,0.49051,0.00019,29.52076]
[1778305693160,27.76,80424.86,52.5,0.49051,0.00019,29.52076]
[1778305693994,27.76,80424.86,52.5,0.49051,0.00019,29.52076]
[1778305695803,27.76,80412.86,52.5,0.48819,0.00019,29.51175]
[1778305697343,27.76,80412.48,52.5,0.48811,0.00019,29.51145]
[1778305697655,27.76,80412.48,52.5,0.48811,0.00019,29.51145]
[1778305697818,27.76,80412.45,52.5,0.48811,0.00019,29.51143]
[1778305704220,27.76,80412.39,52.5,0.48809,0.00019,29.51137]
[1778305712473,27.75,80412.28,52.5,0.48807,0.00019,29.51127]
[1778305712924,27.75,80412.32,52.5,0.48807,0.00019,29.50798]
[1778305717960,27.74,80412.39,52.5,0.48808,0.00019,29.50802]
[1778305722995,27.74,80412.38,52.5,0.48807,0.00019,29.50801]
[1778305730044,27.73,80412.55,52.5,0.4881,0.00019,29.50813]
[1778305737093,27.72,80412.41,52.5,0.48807,0.00019,29.50801]
[1778305742128,27.72,80411.82,52.5,0.48795,0.00019,29.50753]
[1778305743447,27.72,80411.82,52.5,0.48795,0.00019,29.50753]
[1778305743455,27.72,80411.82,52.5,0.48795,0.00019,29.50753]
[1778305743475,27.72,80410.03,52.5,0.4876,0.00019,29.50608]
[1778305756351,27.71,80409.11,52.5,0.48742,0.00019,29.50532]
[1778305756561,27.71,80409.11,52.5,0.48742,0.00019,29.50532]
[1778305758241,27.7,80400.26,52.5,0.48569,0.00019,29.49776]
[1778305759178,27.7,80400.26,52.5,0.48569,0.00019,29.49776]
[1778305764284,27.7,80399.58,52.5,0.48555,0.00019,29.49715]
[1778305770326,27.69,80398.49,52.5,0.48533,0.00019,29.49616]
[1778305773215,27.69,80398.5,52.5,0.48533,0.00019,29.49285]
[1778305780396,27.68,80396.92,52.5,0.48502,0.00019,29.49139]
[1778305787445,27.67,80396.73,52.5,0.48497,0.00019,29.4912]
[1778305792480,27.67,80396.8,52.5,0.48498,0.00019,29.49125]
[1778305798115,27.66,80396.89,52.5,0.48499,0.00019,29.49132]
[1778305807585,27.65,80396.03,52.5,0.48482,0.00019,29.49051]
[1778305814634,27.64,80396.2,52.5,0.48484,0.00019,29.49064]
[1778305819670,27.64,80396.14,52.5,0.48482,0.00019,29.49058]
[1778305826719,27.63,80396.23,52.5,0.48484,0.0002,29.49064]
[1778305832761,27.63,80396.22,52.5,0.48483,0.0002,29.48729]
[1778305837796,27.62,80396.04,52.5,0.48479,0.0002,29.48711]
[1778305846859,27.61,80396.32,52.5,0.48483,0.0002,29.48735]
[1778305848868,27.61,80396.37,52.5,0.48484,0.0002,29.48739]
[1778305858944,27.6,80401.11,52.5,0.48576,0.0002,29.49164]
[1778305863979,27.6,80400.47,52.5,0.48563,0.0002,29.49106]
[1778305869021,27.6,80400.56,52.5,0.48565,0.0002,29.49114]
[1778305876066,27.59,80400.39,52.5,0.48561,0.0002,29.49098]
[1778305882109,27.59,80400.63,52.5,0.48565,0.0002,29.49118]
[1778305887143,27.59,80400.39,52.5,0.48561,0.0002,29.49096]
[1778305888810,27.59,80400.44,52.5,0.48561,0.0002,29.491]
[1778305888817,27.59,80400.44,52.5,0.48561,0.0002,29.491]
[1778305888828,27.59,80400.44,52.5,0.48561,0.0002,29.491]
[1778305894192,27.58,80393.82,52.5,0.48431,0.0002,29.48164]
[1778305901241,27.58,80393.06,52.5,0.48416,0.0002,29.48091]
[1778305907283,27.57,80392.58,52.5,0.48406,0.0002,29.48044]
[1778305912318,27.57,80393.55,52.5,0.48425,0.0002,29.48134]
[1778305917585,27.57,80393.14,52.5,0.48417,0.0002,29.48095]
[1778305924402,27.56,80384.29,52.5,0.48243,0.0002,29.47234]
[1778305930444,27.56,80384.61,52.5,0.48249,0.0002,29.47265]
[1778305934623,27.56,80383.41,52.5,0.48226,0.0002,29.47144]
[1778305934728,27.56,80383.41,52.5,0.48226,0.0002,29.47144]
[1778305937493,27.56,80376.86,52.5,0.48098,0.0002,29.46467]
[1778305942366,27.56,80376.66,52.5,0.48094,0.0002,29.46446]
[1778305950994,27.56,80375.93,52.5,0.48079,0.0002,29.46368]
[1778305956626,27.56,80380.01,52.5,0.48159,0.0002,29.46463]
[1778305961661,27.56,80379.54,52.5,0.48149,0.0002,29.46414]
[1778305971731,27.55,80379.54,52.5,0.48149,0.0002,29.46413]
[1778305976766,27.55,80378.2,52.5,0.48122,0.0002,29.46273]
[1778305981801,27.55,80377.18,52.5,0.48102,0.0002,29.46165]
[1778305986837,27.55,80377.22,52.5,0.48103,0.0002,29.46168]
[1778305996907,27.54,80376.33,52.5,0.48085,0.0002,29.46073]
[1778306001942,27.54,80377.05,52.5,0.48099,0.0002,29.46149]
[1778306005720,27.54,80377.05,52.5,0.48099,0.0002,29.46149]
[1778306017050,27.54,80376.91,52.5,0.48096,0.0002,29.458]
[1778306022087,27.54,80377.24,52.5,0.48102,0.0002,29.45834]
[1778306028129,27.54,80379.33,52.5,0.48143,0.0002,29.46053]
[1778306028433,27.54,80379.33,52.5,0.48143,0.0002,29.46053]
[1778306034171,27.53,80382.31,52.5,0.48201,0.0002,29.46358]
[1778306036046,27.53,80382.31,52.5,0.48201,0.0002,29.46358]
[1778306041225,27.53,80376.78,52.5,0.48092,0.0002,29.45783]
[1778306046069,27.53,80375.26,52.5,0.48062,0.0002,29.4562]
[1778306049119,27.53,80376.09,52.5,0.48078,0.0002,29.45709]
[1778306054316,27.53,80376.82,52.5,0.48093,0.0002,29.45786]
[1778306059351,27.52,80375.13,52.5,0.48059,0.0002,29.45605]
[1778306064386,27.52,80374.65,52.5,0.4805,0.0002,29.45553]
[1778306069421,27.52,80375.33,52.5,0.48063,0.0002,29.45626]
[1778306074456,27.52,80375.06,52.5,0.48057,0.0002,29.45264]
[1778306079491,27.52,80374.85,52.5,0.48053,0.0002,29.45241]
[1778306085534,27.52,80374.88,52.5,0.48054,0.0002,29.45244]
[1778306090569,27.52,80375.75,52.5,0.48071,0.0002,29.45337]
[1778306092377,27.52,80375.75,52.5,0.48071,0.0002,29.45337]
[1778306100640,27.52,80378.67,52.5,0.48128,0.0002,29.45645]
[1778306103189,27.52,80378.67,52.5,0.48128,0.0002,29.45645]
[1778306106757,27.52,80382.54,52.5,0.48203,0.0002,29.46044]
[1778306112724,27.51,80383.39,52.5,0.4822,0.0002,29.4613]
[1778306117759,27.51,80384.52,52.5,0.48242,0.0002,29.46243]
[1778306125815,27.51,80386.67,52.5,0.48283,0.0002,29.46457]
[1778306130169,27.51,80388.59,52.5,0.48321,0.0002,29.46645]
[1778306130333,27.51,80388.59,52.5,0.48321,0.0002,29.46645]
[1778306130347,27.51,80388.59,52.5,0.48321,0.0002,29.46645]
[1778306136892,27.5,80393.82,52.5,0.48423,0.0002,29.46813]
[1778306141927,27.5,80395.79,52.5,0.48461,0.0002,29.46996]
[1778306146963,27.5,80395.96,52.5,0.48464,0.0002,29.47011]
[1778306152000,27.5,80395.84,52.5,0.48462,0.0002,29.47]
[1778306157035,27.5,80396.36,52.5,0.48472,0.0002,29.47048]
[1778306162070,27.5,80399.71,52.5,0.48538,0.0002,29.47352]
[1778306167105,27.5,80402.52,52.5,0.48593,0.0002,29.47602]
[1778306174154,27.5,80403.17,52.5,0.48606,0.0002,29.47659]
[1778306179189,27.5,80401.56,52.5,0.48574,0.0002,29.47517]
[1778306179924,27.5,80401.56,52.5,0.48574,0.0002,29.47517]
[1778306179929,27.5,80401.56,52.5,0.48574,0.0002,29.47517]
[1778306186238,27.49,80394.03,52.5,0.48426,0.0002,29.4683]
[1778306191273,27.49,80393.24,52.5,0.4841,0.0002,29.46422]
[1778306197321,27.49,80393.07,52.5,0.48406,0.0002,29.46405]
[1778306203363,27.48,80392.41,52.5,0.48393,0.0002,29.46341]
[1778306204711,27.48,80392.13,52.5,0.48387,0.0002,29.46314]
[1778306210412,27.48,80392.68,52.5,0.48398,0.0002,29.46365]
[1778306215447,27.48,80392.5,52.5,0.48394,0.0002,29.46347]
[1778306221489,27.47,80391.78,52.5,0.4838,0.0002,29.46278]
[1778306226524,27.47,80391.68,52.5,0.48377,0.0002,29.46268]
[1778306233573,27.47,80391.68,52.5,0.48377,0.0002,29.46267]
[1778306238608,27.46,80392.32,52.5,0.48389,0.0002,29.46327]
[1778306243643,27.46,80393.52,52.5,0.48413,0.0002,29.46441]
[1778306249685,27.46,80392.66,52.5,0.48396,0.0002,29.46359]
[1778306254720,27.46,80391.75,52.5,0.48377,0.0002,29.45939]
[1778306259755,27.46,80391.46,52.5,0.48372,0.0002,29.45911]
[1778306264790,27.46,80390.1,52.5,0.48345,0.0002,29.45779]
[1778306270832,27.45,80390.73,52.5,0.48357,0.0002,29.45839]
[1778306276874,27.45,80390.07,52.5,0.48344,0.0002,29.45775]
[1778306283923,27.45,80390.17,52.5,0.48345,0.0002,29.45784]
[1778306288958,27.45,80390.45,52.5,0.48351,0.0002,29.45811]
[1778306293993,27.45,80390.55,52.5,0.48353,0.0002,29.4582]
[1778306307084,27.44,80390.45,52.5,0.4835,0.0002,29.45809]
[1778306315140,27.44,80390.34,52.5,0.48348,0.0002,29.45465]
[1778306321182,27.44,80390.26,52.5,0.48346,0.0002,29.45456]
[1778306326217,27.43,80390.17,52.5,0.48344,0.0002,29.45447]
[1778306337294,27.43,80390.05,52.5,0.48341,0.0002,29.45434]
[1778306342329,27.43,80390.14,52.5,0.48342,0.0002,29.45441]
[1778306346750,27.42,80387.99,52.5,0.483,0.0002,29.4523]
[1778306348526,27.42,80384.81,52.5,0.48237,0.0002,29.44913]
[1778306349155,27.42,80381.67,52.5,0.48175,0.0002,29.44593]
[1778306355420,27.42,80376.47,52.5,0.48073,0.0002,29.44048]
[1778306362469,27.43,80377.79,52.5,0.48099,0.0002,29.44189]
[1778306367504,27.43,80377.75,52.5,0.48099,0.0002,29.44185]
[1778306370680,27.43,80378.33,52.5,0.4811,0.0002,29.44247]
[1778306377574,27.43,80378.44,52.5,0.48112,0.0002,29.43926]
[1778306382609,27.43,80377.24,52.5,0.48089,0.0002,29.43799]
[1778306390665,27.43,80375.66,52.5,0.48058,0.0002,29.43631]
[1778306394253,27.43,80375.64,52.5,0.48058,0.0002,29.43629]
[1778306400677,27.43,80374.95,52.5,0.48044,0.0002,29.43556]
[1778306407784,27.44,80374.26,52.5,0.48031,0.0002,29.43481]
[1778306412822,27.44,80375.77,52.5,0.4806,0.0002,29.43644]
[1778306419870,27.44,80376.18,52.5,0.48068,0.0002,29.43688]
[1778306423238,27.44,80376.18,52.5,0.48068,0.0002,29.43688]
[1778306429940,27.44,80378.56,52.5,0.48115,0.0002,29.4394]
[1778306434975,27.43,80377.46,52.5,0.48093,0.0002,29.43491]
[1778306440312,27.43,80377.42,52.5,0.48092,0.0002,29.43487]
[1778306445327,27.43,80377.42,52.5,0.48092,0.0002,29.43487]
[1778306451089,27.43,80377.64,52.5,0.48097,0.0002,29.4351]
[1778306455746,27.44,80377.42,52.5,0.48092,0.0002,29.43487]
[1778306460690,27.44,80376.21,52.5,0.48069,0.0002,29.43361]
[1778306464961,27.45,80375.14,52.5,0.48049,0.0002,29.43248]
[1778306464974,27.45,80375.14,52.5,0.48049,0.0002,29.43248]
[1778306464994,27.45,80375.14,52.5,0.48049,0.0002,29.43248]
[1778306470247,27.46,80382.2,52.5,0.48189,0.0002,29.43995]
[1778306479310,27.48,80382.24,52.5,0.48191,0.0002,29.44005]
[1778306484725,27.48,80382.24,52.5,0.48191,0.0002,29.44005]
[1778306491394,27.5,80382.67,52.5,0.48202,0.0002,29.43724]
[1778306499450,27.52,80382.51,52.5,0.482,0.0002,29.43713]
[1778306505492,27.53,80382.4,52.5,0.48199,0.0002,29.43706]
[1778306519590,27.55,80382.44,52.5,0.48203,0.0002,29.43719]
[1778306524627,27.56,80383.71,52.5,0.48229,0.0002,29.43851]
[1778306526079,27.57,80384.19,52.5,0.48238,0.0002,29.439]
[1778306532705,27.57,80389.86,52.5,0.4835,0.0002,29.44459]
[1778306538331,27.57,80394.71,52.5,0.48444,0.0002,29.44917]
[1778306545776,27.56,80385.75,52.5,0.48268,0.0002,29.44054]
[1778306550814,27.56,80386.02,52.5,0.48273,0.0002,29.4408]
[1778306555849,27.56,80386.07,52.5,0.48274,0.0002,29.43751]
[1778306560884,27.55,80388.47,52.5,0.48321,0.0002,29.43987]
[1778306566926,27.55,80388.37,52.5,0.48319,0.0002,29.43976]
[1778306573975,27.55,80388.16,52.5,0.48314,0.0002,29.43955]
[1778306579010,27.55,80389.59,52.5,0.48342,0.0002,29.44094]
[1778306585054,27.55,80389.3,52.5,0.48336,0.0002,29.44065]
[1778306590089,27.54,80388.11,52.5,0.48313,0.0002,29.43949]
[1778306597138,27.54,80387.55,52.5,0.48301,0.0002,29.43893]
[1778306603180,27.54,80387.73,52.5,0.48305,0.0002,29.4391]
[1778306608215,27.54,80388.05,52.5,0.48311,0.0002,29.43941]
[1778306614257,27.54,80383.6,52.5,0.48223,0.0002,29.43165]
[1778306616271,27.53,80377.21,52.5,0.48098,0.0002,29.42504]
[1778306619137,27.53,80377.21,52.5,0.48098,0.0002,29.42504]
[1778306619994,27.53,80377.21,52.5,0.48098,0.0002,29.42504]
[1778306627898,27.53,80381.24,52.5,0.48177,0.0002,29.42924]
[1778306632412,27.53,80379.64,52.5,0.48145,0.0002,29.42758]
[1778306632513,27.53,80386.97,52.5,0.48289,0.0002,29.435]
[1778306638425,27.53,80392.93,52.5,0.48405,0.0002,29.44075]
[1778306643742,27.53,80392.93,52.5,0.48405,0.0002,29.44075]
[1778306645302,27.53,80395.51,52.5,0.48456,0.0002,29.44316]
[1778306646240,27.52,80396.41,52.5,0.48473,0.0002,29.44399]
[1778306648115,27.52,80396.97,52.5,0.48484,0.0002,29.4445]
[1778306648134,27.52,80396.97,52.5,0.48484,0.0002,29.4445]
[1778306648181,27.52,80396.97,52.5,0.48484,0.0002,29.4445]
[1778306648841,27.52,80396.97,52.5,0.48484,0.0002,29.4445]
[1778306649138,27.52,80400.84,52.5,0.4856,0.0002,29.44799]
[1778306649211,27.52,80400.84,52.5,0.4856,0.0002,29.44799]
[1778306649949,27.52,80400.84,52.5,0.4856,0.0002,29.44799]
[1778306649994,27.52,80400.84,52.5,0.4856,0.0002,29.44799]
[1778306650030,27.52,80403.57,52.5,0.48613,0.0002,29.45039]
[1778306656138,27.52,80403.88,52.5,0.48619,0.0002,29.45066]
[1778306656144,27.52,80403.88,52.5,0.48619,0.0002,29.45066]
[1778306656553,27.52,80404.13,52.5,0.48624,0.0002,29.45087]
[1778306658335,27.52,80405.15,52.5,0.48644,0.0002,29.45175]
[1778306660265,27.52,80406.49,52.5,0.48671,0.0002,29.4529]
[1778306664212,27.52,80407.52,52.5,0.48691,0.0002,29.45377]
[1778306669644,27.52,80407.9,52.5,0.48698,0.0002,29.45409]
[1778306674679,27.52,80407.68,52.5,0.48694,0.0002,29.45058]
[1778306681728,27.52,80407.29,52.5,0.48686,0.0002,29.45025]
[1778306685389,27.52,80407.22,52.5,0.48685,0.0002,29.45019]
[1778306685995,27.52,80407.22,52.5,0.48685,0.0002,29.45019]
[1778306691798,27.52,80403.77,52.5,0.48617,0.0002,29.44723]
[1778306696833,27.52,80404.93,52.5,0.48639,0.0002,29.44823]
[1778306701868,27.51,80405.32,52.5,0.48647,0.0002,29.44856]
[1778306705678,27.51,80404.64,52.5,0.48633,0.0002,29.44797]
[1778306712946,27.51,80404.76,52.5,0.48635,0.0002,29.44806]
[1778306717981,27.51,80405.33,52.5,0.48646,0.0002,29.44855]
[1778306723016,27.5,80405.64,52.5,0.48652,0.0002,29.44881]
[1778306727496,27.5,80406.34,52.5,0.48666,0.0002,29.44941]
[1778306731384,27.5,80411.07,52.5,0.48758,0.0002,29.45002]
[1778306731408,27.5,80411.07,52.5,0.48758,0.0002,29.45002]
[1778306732876,27.5,80412.47,52.5,0.48786,0.0002,29.45116]
[1778306738121,27.5,80416.44,52.5,0.48864,0.0002,29.45431]
[1778306741480,27.5,80416.65,52.5,0.48868,0.0002,29.45447]
[1778306742149,27.5,80416.69,52.5,0.48868,0.0002,29.4545]
[1778306742418,27.5,80416.69,52.5,0.48868,0.0002,29.4545]
[1778306751141,27.5,80420.29,52.5,0.48939,0.0002,29.45726]
[1778306759401,27.5,80419.87,52.5,0.48931,0.0002,29.45694]
[1778306761465,27.5,80420.06,52.5,0.48935,0.0002,29.45708]
[1778306767324,27.5,80421.06,52.5,0.48954,0.0002,29.45783]
[1778306768800,27.5,80421.06,52.5,0.48954,0.0002,29.45783]
[1778306768911,27.5,80420.71,52.5,0.48947,0.0002,29.45757]
[1778306774373,27.49,80417.88,52.5,0.48892,0.0002,29.45542]
[1778306779408,27.49,80417.23,52.5,0.48879,0.0002,29.45491]
[1778306785278,27.49,80417.46,52.5,0.48883,0.0002,29.45509]
[1778306785292,27.49,80417.46,52.5,0.48883,0.0002,29.45509]
[1778306785450,27.49,80418.48,52.5,0.48903,0.0002,29.45587]
[1778306790485,27.49,80422.09,52.5,0.48974,0.0002,29.45858]
[1778306795520,27.49,80422.3,52.5,0.48977,0.0002,29.45541]
[1778306800555,27.48,80422.12,52.5,0.48974,0.0002,29.45527]
[1778306805590,27.48,80421.69,52.5,0.48965,0.0002,29.45495]
[1778306811140,27.48,80421.66,52.5,0.48964,0.0002,29.45493]
[1778306811241,27.48,80421.62,52.5,0.48964,0.0002,29.4549]
[1778306816671,27.48,80421.37,52.5,0.48959,0.0002,29.45471]
[1778306821706,27.48,80421.33,52.5,0.48958,0.0002,29.45467]
[1778306833790,27.47,80420.98,52.5,0.4895,0.0002,29.4544]
[1778306840840,27.47,80420.34,52.5,0.48937,0.0002,29.45392]
[1778306844614,27.47,80415.99,52.5,0.48852,0.0002,29.45057]
[1778306845660,27.47,80414.93,52.5,0.48831,0.0002,29.44974]
[1778306851293,27.46,80411.43,52.5,0.48762,0.0002,29.44692]
[1778306851619,27.46,80409.35,52.5,0.48721,0.0002,29.44521]
[1778306858970,27.46,80404.01,52.5,0.48616,0.0002,29.43734]
[1778306864006,27.46,80404.31,52.5,0.48622,0.0002,29.4376]
[1778306869041,27.46,80404.36,52.5,0.48623,0.0002,29.43764]
[1778306875083,27.46,80405.27,52.5,0.48641,0.0002,29.43842]
[1778306877912,27.46,80406.07,52.5,0.48656,0.0002,29.43911]
[1778306877951,27.46,80406.07,52.5,0.48656,0.0002,29.43911]
[1778306879111,27.46,80414.39,52.5,0.4882,0.0002,29.44598]
[1778306881240,27.46,80414.06,52.5,0.48813,0.0002,29.44571]
[1778306887167,27.46,80415.88,52.5,0.48849,0.0002,29.44715]
[1778306892337,27.46,80416.3,52.5,0.48857,0.0002,29.44748]
[1778306897825,27.46,80416.75,52.5,0.48866,0.0002,29.44782]
[1778306903281,27.45,80419.69,52.5,0.48923,0.0002,29.45008]
[1778306905372,27.45,80421.07,52.5,0.48951,0.0002,29.45112]
[1778306908097,27.45,80421.67,52.5,0.48962,0.0002,29.45157]
[1778306908316,27.45,80423.47,52.5,0.48998,0.0002,29.45289]
[1778306914787,27.45,80427.22,52.5,0.49071,0.0002,29.45226]
[1778306914788,27.45,80427.22,52.5,0.49071,0.0002,29.45226]
[1778306914888,27.45,80427.27,52.5,0.49072,0.0002,29.45229]
[1778306920400,27.45,80421.01,52.5,0.48949,0.0002,29.44774]
[1778306925435,27.45,80421.15,52.5,0.48951,0.0002,29.44784]
[1778306932060,27.44,80424.26,52.5,0.49013,0.0002,29.45013]
[1778306932125,27.44,80424.26,52.5,0.49012,0.0002,29.45013]
[1778306936340,27.44,80429.82,52.5,0.49122,0.0002,29.45406]
[1778306936512,27.44,80429.64,52.5,0.49118,0.0002,29.45393]
[1778306940977,27.44,80424.4,52.5,0.49015,0.0002,29.45023]
[1778306946167,27.44,80422.53,52.5,0.48978,0.0002,29.44886]
[1778306953631,27.44,80422.5,52.5,0.48977,0.0002,29.44883]
[1778306963701,27.43,80422.5,52.5,0.48977,0.0002,29.44883]
[1778306970750,27.43,80422.55,52.5,0.48978,0.0002,29.44886]
[1778306975785,27.43,80418.78,52.5,0.48903,0.0002,29.44269]
[1778306986864,27.43,80419.03,52.5,0.48908,0.0002,29.44288]
[1778306996934,27.42,80418.89,52.5,0.48905,0.0002,29.44277]
[1778307002476,27.42,80418.9,52.5,0.48905,0.0002,29.44277]
[1778307008011,27.42,80419.07,52.5,0.48908,0.0002,29.4429]
[1778307014053,27.42,80419.28,52.5,0.48912,0.0002,29.44306]
[1778307020095,27.42,80423.12,52.5,0.48988,0.0002,29.44593]
[1778307025130,27.42,80426.83,52.5,0.49061,0.0002,29.44861]
[1778307035526,27.42,80425.85,52.5,0.49042,0.0002,29.44792]
[1778307041243,27.42,80426.68,52.5,0.49058,0.0002,29.44518]
[1778307047287,27.42,80426.58,52.5,0.49056,0.0002,29.44511]
[1778307056353,27.42,80426.64,52.5,0.49057,0.0002,29.44515]
[1778307060638,27.42,80426.88,52.5,0.49062,0.0002,29.44532]
[1778307060667,27.42,80426.88,52.5,0.49062,0.0002,29.44532]
[1778307064770,27.42,80427.56,52.5,0.49075,0.0002,29.4458]
[1778307064785,27.42,80427.56,52.5,0.49075,0.0002,29.4458]
[1778307073472,27.42,80426.96,52.5,0.49063,0.0002,29.44538]
[1778307078507,27.41,80429.02,52.5,0.49104,0.0002,29.44682]
[1778307085556,27.41,80428.97,52.5,0.49103,0.0002,29.44678]
[1778307089245,27.41,80428.97,52.5,0.49103,0.0002,29.44678]
[1778307089584,27.41,80421.07,52.5,0.48947,0.0002,29.44108]
[1778307090591,27.41,80411.9,52.5,0.48766,0.0002,29.4339]
[1778307095626,27.41,80410.29,52.5,0.48734,0.0002,29.42925]
[1778307100264,27.41,80409.27,52.5,0.48714,0.0002,29.4284]
[1778307100375,27.41,80409.27,52.5,0.48714,0.0002,29.4284]
[1778307101561,27.41,80408.85,52.5,0.48706,0.0002,29.42805]
[1778307101939,27.41,80408.85,52.5,0.48706,0.0002,29.42805]
[1778307106289,27.41,80401.59,52.5,0.48563,0.0002,29.42177]
[1778307106639,27.41,80401.59,52.5,0.48562,0.0002,29.42177]
[1778307111740,27.41,80397.44,52.5,0.4848,0.0002,29.41801]
[1778307116773,27.41,80395.87,52.5,0.48449,0.0002,29.41655]
[1778307121808,27.4,80393.96,52.5,0.48411,0.0002,29.41474]
[1778307127369,27.4,80393.9,52.5,0.4841,0.0002,29.41468]
[1778307139934,27.39,80393.58,52.5,0.48403,0.0002,29.41436]
[1778307144969,27.39,80391.37,52.5,0.48359,0.0002,29.41224]
[1778307150006,27.39,80388.75,52.5,0.48308,0.0002,29.40969]
[1778307157054,27.39,80388.35,52.5,0.48299,0.0002,29.40595]
[1778307163096,27.39,80388.64,52.5,0.48305,0.0002,29.40623]
[1778307169138,27.38,80389.04,52.5,0.48312,0.0002,29.40662]
[1778307178201,27.38,80388.3,52.5,0.48297,0.0002,29.40589]
[1778307183236,27.38,80392.63,52.5,0.48383,0.0002,29.41009]
[1778307190285,27.38,80393.88,52.5,0.48407,0.0002,29.41128]
[1778307195320,27.38,80397.86,52.5,0.48486,0.0002,29.41499]
[1778307196157,27.38,80397.86,52.5,0.48486,0.0002,29.41499]
[1778307200295,27.38,80402.27,52.5,0.48573,0.0002,29.41898]
[1778307200478,27.38,80402.27,52.5,0.48573,0.0002,29.41898]
[1778307200488,27.38,80402.27,52.5,0.48573,0.0002,29.41898]
[1778307206474,27.38,80405.02,52.5,0.48627,0.0002,29.42139]
[1778307208310,27.38,80404.86,52.5,0.48624,0.0002,29.42125]
[1778307216503,27.38,80405.13,52.5,0.48629,0.0002,29.41815]
[1778307221538,27.38,80407.34,52.5,0.48673,0.0002,29.42004]
[1778307226573,27.38,80408.02,52.5,0.48686,0.0002,29.42062]
[1778307231608,27.38,80405.83,52.5,0.48643,0.0002,29.41874]
[1778307236643,27.38,80406.29,52.5,0.48652,0.0002,29.41914]
[1778307241678,27.37,80405.98,52.5,0.48645,0.0002,29.41887]
[1778307244910,27.37,80405.87,52.5,0.48643,0.0002,29.41877]
[1778307244920,27.37,80405.87,52.5,0.48643,0.0002,29.41877]
[1778307244930,27.37,80405.87,52.5,0.48643,0.0002,29.41877]
[1778307244940,27.37,80405.87,52.5,0.48643,0.0002,29.41877]
[1778307246713,27.37,80412.25,52.5,0.48769,0.0002,29.42412]
[1778307251748,27.37,80412.94,52.5,0.48783,0.0002,29.42468]
[1778307257356,27.37,80414.02,52.5,0.48804,0.0002,29.42555]
[1778307261234,27.37,80414.59,52.5,0.48815,0.0002,29.42601]
[1778307264556,27.37,80412.51,52.5,0.48774,0.0002,29.42433]
[1778307264647,27.37,80413.07,52.5,0.48785,0.0002,29.42479]
[1778307265459,27.37,80413.07,52.5,0.48785,0.0002,29.42479]
[1778307265535,27.37,80413.07,52.5,0.48785,0.0002,29.42479]
[1778307265543,27.37,80413.07,52.5,0.48785,0.0002,29.42479]
[1778307265552,27.37,80413.07,52.5,0.48785,0.0002,29.42479]
[1778307265562,27.37,80413.09,52.5,0.48786,0.0002,29.4248]
[1778307266853,27.37,80400.39,52.5,0.48535,0.0002,29.41394]
[1778307268407,27.37,80400.39,52.5,0.48535,0.0002,29.41394]
[1778307274909,27.37,80400.28,52.5,0.48532,0.0002,29.41051]
[1778307281021,27.37,80400.8,52.5,0.48543,0.0002,29.41098]
[1778307283815,27.37,80405.69,52.5,0.48639,0.0002,29.41528]
[1778307291021,27.37,80407.01,52.5,0.48665,0.0002,29.41641]
[1778307292392,27.37,80407.01,52.5,0.48665,0.0002,29.41641]
[1778307292456,27.37,80407.01,52.5,0.48665,0.0002,29.41641]
[1778307298070,27.37,80408.83,52.5,0.48701,0.0002,29.41795]
[1778307303174,27.37,80408.87,52.5,0.48702,0.0002,29.41799]
[1778307305609,27.37,80408.8,52.5,0.487,0.0002,29.41793]
[1778307310926,27.37,80403.66,52.5,0.48599,0.0002,29.41351]
[1778307311002,27.37,80403.66,52.5,0.48599,0.0002,29.41351]
[1778307311096,27.37,80403.66,52.5,0.48599,0.0002,29.41351]
[1778307316196,27.37,80400.64,52.5,0.48539,0.0002,29.41082]
[1778307322238,27.37,80399.79,52.5,0.48522,0.0002,29.41005]
[1778307327274,27.36,80398.63,52.5,0.48499,0.0002,29.40899]
[1778307328261,27.36,80398.63,52.5,0.48499,0.0002,29.40899]
[1778307333315,27.36,80397.69,52.5,0.4848,0.0002,29.40479]
[1778307338350,27.36,80397.36,52.5,0.48473,0.0002,29.40449]
[1778307343389,27.36,80397.38,52.5,0.48474,0.0002,29.4045]
[1778307349431,27.36,80396.95,52.5,0.48465,0.0002,29.4041]
[1778307354466,27.36,80397.49,52.5,0.48476,0.0002,29.4046]
[1778307361516,27.36,80397.19,52.5,0.4847,0.0002,29.40432]
[1778307367557,27.36,80397.19,52.5,0.4847,0.0002,29.40432]
[1778307378634,27.35,80397.18,52.5,0.48469,0.0002,29.40431]
[1778307379400,27.35,80397.18,52.5,0.48469,0.0002,29.40431]
[1778307385683,27.35,80393.6,52.5,0.48399,0.0002,29.40095]
[1778307391725,27.35,80393.01,52.5,0.48386,0.0002,29.39705]
[1778307396760,27.35,80393.3,52.5,0.48392,0.0002,29.39732]
[1778307407837,27.35,80392.49,52.5,0.48376,0.0002,29.39655]
[1778307413879,27.35,80392.41,52.5,0.48374,0.0002,29.39647]
[1778307420376,27.35,80392.1,52.5,0.48368,0.0002,29.39617]
[1778307421936,27.35,80383.72,52.5,0.48203,0.0002,29.38786]
[1778307423103,27.35,80383.72,52.5,0.48203,0.0002,29.38786]
[1778307426971,27.35,80371.05,52.5,0.47953,0.0002,29.37433]
[1778307432007,27.36,80370.52,52.5,0.47942,0.0002,29.37376]
[1778307439056,27.37,80370.94,52.5,0.47952,0.0002,29.37427]
[1778307446105,27.38,80371.18,52.5,0.47958,0.0002,29.37458]
[1778307451140,27.38,80370.63,52.5,0.47947,0.0002,29.37067]
[1778307456175,27.39,80370.58,52.5,0.47947,0.0002,29.37065]
[1778307462217,27.4,80372.49,52.5,0.47986,0.0002,29.37279]
[1778307467252,27.41,80373.3,52.5,0.48002,0.0002,29.3737]
[1778307473294,27.41,80373.13,52.5,0.48,0.0002,29.37355]
[1778307482359,27.43,80372.89,52.5,0.47997,0.0002,29.37333]
[1778307488401,27.43,80371.7,52.5,0.47974,0.0002,29.37206]
[1778307497464,27.45,80371.57,52.5,0.47973,0.0002,29.37196]
[1778307502500,27.45,80371.21,52.5,0.47966,0.0002,29.37159]
[1778307507534,27.46,80375.03,52.5,0.48042,0.0002,29.37578]
[1778307512569,27.46,80373.0,52.5,0.48002,0.0002,29.37026]
[1778307518611,27.47,80372.05,52.5,0.47984,0.0002,29.36925]
[1778307519946,27.47,80372.05,52.5,0.47984,0.0002,29.36925]
[1778307520007,27.47,80371.42,52.5,0.47972,0.0002,29.36856]
[1778307520625,27.47,80360.83,52.5,0.47764,0.0002,29.35648]
[1778307525660,27.48,80355.87,52.5,0.47667,0.0002,29.35059]
[1778307529362,27.48,80355.45,52.5,0.47659,0.0002,29.35011]
[1778307529372,27.48,80355.45,52.5,0.47659,0.0002,29.35011]
[1778307534724,27.49,80354.65,52.5,0.47645,0.0002,29.34919]
[1778307535395,27.49,80354.65,52.5,0.47645,0.0002,29.34919]
[1778307535877,27.49,80354.65,52.5,0.47645,0.0002,29.34919]
[1778307541773,27.51,80348.39,52.5,0.47524,0.0002,29.34148]
[1778307546811,27.52,80346.81,52.5,0.47494,0.0002,29.33953]
[1778307549352,27.52,80346.54,52.5,0.47489,0.0002,29.33921]
[1778307551200,27.52,80344.64,52.5,0.47452,0.0002,29.3368]
[1778307551236,27.52,80344.64,52.5,0.47452,0.0002,29.3368]
[1778307551247,27.52,80344.64,52.5,0.47452,0.0002,29.3368]
[1778307551846,27.53,80340.5,52.5,0.47371,0.0002,29.33141]
[1778307556881,27.53,80337.86,52.5,0.47321,0.0002,29.32796]
[1778307561916,27.54,80337.54,52.5,0.47315,0.0002,29.32759]
[1778307562551,27.54,80337.54,52.5,0.47315,0.0002,29.32759]
[1778307566022,27.55,80336.78,52.5,0.47301,0.0002,29.32661]
[1778307566156,27.55,80336.78,52.5,0.47301,0.0002,29.32661]
[1778307566266,27.55,80336.78,52.5,0.47301,0.0002,29.32661]
[1778307566279,27.55,80336.78,52.5,0.47301,0.0002,29.32661]
[1778307566331,27.55,80336.78,52.5,0.47301,0.0002,29.32661]
[1778307566371,27.55,80336.78,52.5,0.47301,0.0002,29.32661]
[1778307569033,27.55,80325.66,52.5,0.47084,0.0002,29.31128]
[1778307569972,27.55,80325.63,52.5,0.47083,0.0002,29.31123]
[1778307570815,27.55,80325.63,52.5,0.47083,0.0002,29.31123]
[1778307571012,27.55,80325.63,52.5,0.47083,0.0002,29.31123]
[1778307572049,27.55,80325.61,52.5,0.47082,0.0002,29.30786]
[1778307578033,27.55,80325.15,52.5,0.47073,0.0002,29.30719]
[1778307581143,27.55,80325.15,52.5,0.47073,0.0002,29.30718]
[1778307587433,27.55,80325.12,52.5,0.47072,0.0002,29.30712]
[1778307587594,27.55,80325.12,52.5,0.47072,0.0002,29.30712]
[1778307587616,27.55,80325.12,52.5,0.47072,0.0002,29.30712]
[1778307587791,27.55,80325.12,52.5,0.47072,0.0002,29.30712]
[1778307587998,27.55,80325.12,52.5,0.47072,0.0002,29.30712]
[1778307589436,27.55,80306.83,52.5,0.46713,0.0002,29.27984]
[1778307590414,27.55,80306.83,52.5,0.46713,0.0002,29.27984]
[1778307594575,27.54,80304.87,52.5,0.46674,0.0002,29.27675]
[1778307600188,27.53,80307.7,52.5,0.46729,0.0002,29.28109]
[1778307601346,27.53,80307.7,52.5,0.46729,0.0002,29.28109]
[1778307601367,27.53,80307.7,52.5,0.46729,0.0002,29.28109]
[1778307602340,27.53,80307.92,52.5,0.46733,0.0002,29.28141]
[1778307603957,27.53,80311.53,52.5,0.46803,0.0002,29.28695]
[1778307605936,27.53,80313.47,52.5,0.46841,0.0002,29.28988]
[1778307611265,27.52,80318.84,52.5,0.46946,0.0002,29.29783]
[1778307616300,27.52,80318.52,52.5,0.46939,0.0002,29.29733]
[1778307625363,27.51,80318.73,52.5,0.46942,0.0002,29.29759]
[1778307630719,27.51,80318.94,52.5,0.46946,0.0002,29.29789]
[1778307634851,27.51,80318.94,52.5,0.46946,0.0002,29.29787]
[1778307640468,27.51,80318.61,52.5,0.46938,0.0002,29.294]
[1778307646510,27.5,80319.02,52.5,0.46945,0.0002,29.29458]
[1778307653559,27.5,80319.04,52.5,0.46945,0.0002,29.29459]
[1778307658594,27.5,80318.83,52.5,0.46941,0.0002,29.29426]
[1778307666655,27.49,80318.99,52.5,0.46944,0.0002,29.29447]
[1778307669312,27.49,80319.7,52.5,0.46958,0.0002,29.29551]
[1778307669367,27.49,80319.7,52.5,0.46958,0.0002,29.29551]
[1778307669414,27.49,80319.7,52.5,0.46958,0.0002,29.29551]
[1778307669435,27.49,80319.7,52.5,0.46958,0.0002,29.29551]
[1778307671202,27.49,80329.47,52.5,0.47149,0.0002,29.30952]
[1778307671690,27.49,80331.46,52.5,0.47189,0.0002,29.3123]
[1778307677736,27.5,80333.47,52.5,0.47229,0.0002,29.31512]
[1778307679242,27.5,80333.51,52.5,0.4723,0.0002,29.31518]
[1778307682368,27.5,80326.87,52.5,0.471,0.0002,29.30593]
[1778307684447,27.5,80326.72,52.5,0.47097,0.0002,29.30572]
[1778307684538,27.5,80326.72,52.5,0.47097,0.0002,29.30571]
[1778307689820,27.5,80327.03,52.5,0.47102,0.0002,29.30614]
[1778307694855,27.5,80327.31,52.5,0.47107,0.0002,29.30318]
[1778307699890,27.5,80328.08,52.5,0.47122,0.0002,29.30425]
[1778307707946,27.49,80329.41,52.5,0.47148,0.0002,29.3061]
[1778307712981,27.49,80327.67,52.5,0.47113,0.0002,29.30364]
[1778307718016,27.49,80324.97,52.5,0.4706,0.0002,29.29978]
[1778307723051,27.49,80325.1,52.5,0.47062,0.0002,29.29995]
[1778307727514,27.49,80324.68,52.5,0.47054,0.0002,29.29933]
[1778307733121,27.48,80325.22,52.5,0.47064,0.0002,29.30008]
[1778307742184,27.48,80325.2,52.5,0.47063,0.0002,29.30002]
[1778307747219,27.48,80324.92,52.5,0.47057,0.0002,29.2996]
[1778307755275,27.47,80325.12,52.5,0.4706,0.0002,29.29652]
[1778307761321,27.47,80325.48,52.5,0.47067,0.0002,29.29701]
[1778307766356,27.47,80325.0,52.5,0.47057,0.0002,29.29631]
[1778307771391,27.47,80324.82,52.5,0.47053,0.0002,29.29603]
[1778307776426,27.46,80325.03,52.5,0.47057,0.0002,29.29632]
[1778307782468,27.46,80325.07,52.5,0.47057,0.0002,29.29635]
[1778307787503,27.46,80324.47,52.5,0.47045,0.0002,29.29548]
[1778307792538,27.46,80324.47,52.5,0.47045,0.0002,29.29546]
[1778307797573,27.45,80324.59,52.5,0.47047,0.0002,29.29562]
[1778307798616,27.45,80324.59,52.5,0.47047,0.0002,29.29562]
[1778307804622,27.45,80323.44,52.5,0.47024,0.0002,29.29394]
[1778307809657,27.45,80323.22,52.5,0.47019,0.0002,29.2936]
[1778307816706,27.45,80324.96,52.5,0.47053,0.0002,29.29275]
[1778307820207,27.45,80324.96,52.5,0.47053,0.0002,29.29274]
[1778307820241,27.45,80324.96,52.5,0.47053,0.0002,29.29274]
[1778307821600,27.45,80327.55,52.5,0.47104,0.0002,29.29644]
[1778307821644,27.45,80327.55,52.5,0.47104,0.0002,29.29644]
[1778307821678,27.45,80327.55,52.5,0.47104,0.0002,29.29644]
[1778307823245,27.45,80314.36,52.5,0.46844,0.0002,29.27711]
[1778307832185,27.44,80311.87,52.5,0.46795,0.0002,29.27331]
[1778307834188,27.44,80311.87,52.5,0.46794,0.0002,29.27327]
[1778307835846,27.44,80302.79,52.5,0.46615,0.0002,29.25906]
[1778307840880,27.43,80300.67,52.5,0.46572,0.0002,29.2556]
[1778307845915,27.43,80308.33,52.5,0.46723,0.0002,29.26776]
[1778307850905,27.44,80307.28,52.5,0.46703,0.0002,29.26613]
[1778307856992,27.44,80296.64,52.5,0.46495,0.0002,29.24917]
[1778307862027,27.45,80295.69,52.5,0.46477,0.0002,29.24766]
[1778307867062,27.45,80296.52,52.5,0.46494,0.0002,29.24908]
[1778307872098,27.46,80296.33,52.5,0.46491,0.0002,29.24547]
[1778307877133,27.46,80296.53,52.5,0.46495,0.0002,29.24585]
[1778307882173,27.47,80297.54,52.5,0.46516,0.0002,29.24755]
[1778307887209,27.47,80301.23,52.5,0.46589,0.0002,29.25355]
[1778307893251,27.47,80304.19,52.5,0.46648,0.0002,29.2583]
[1778307898286,27.48,80306.17,52.5,0.46687,0.0002,29.26144]
[1778307903321,27.48,80304.81,52.5,0.46661,0.0002,29.25932]
[1778307909363,27.48,80304.19,52.5,0.46649,0.0002,29.25837]
[1778307914398,27.48,80306.08,52.5,0.46686,0.0002,29.26137]
[1778307920440,27.49,80307.52,52.5,0.46715,0.0002,29.26364]
[1778307926488,27.49,80307.48,52.5,0.46715,0.0002,29.26361]
[1778307931523,27.49,80307.84,52.5,0.46722,0.0002,29.26085]
[1778307938572,27.49,80307.82,52.5,0.46722,0.0002,29.26084]
[1778307942512,27.5,80305.39,52.5,0.46674,0.0002,29.25706]
[1778307948642,27.5,80305.85,52.5,0.46684,0.0002,29.25783]
[1778307954684,27.5,80305.85,52.5,0.46685,0.0002,29.25786]
[1778307959719,27.51,80305.71,52.5,0.46682,0.0002,29.25766]
[1778307964754,27.51,80305.82,52.5,0.46685,0.0002,29.25786]
[1778307969789,27.51,80306.05,52.5,0.4669,0.0002,29.25825]
[1778307975960,27.51,80306.09,52.5,0.46691,0.0002,29.25832]
[1778307985901,27.52,80305.81,52.5,0.46686,0.0002,29.25795]
[1778307990936,27.52,80305.7,52.5,0.46685,0.0002,29.2578]
[1778308000173,27.52,80305.7,52.5,0.46685,0.0002,29.2578]
[1778308003441,27.53,80305.7,52.5,0.46685,0.0002,29.25451]
[1778308012088,27.54,80301.8,52.5,0.4661,0.0002,29.24843]
[1778308017123,27.54,80301.81,52.5,0.4661,0.0002,29.24848]
[1778308022158,27.54,80301.77,52.5,0.4661,0.0002,29.24845]
[1778308030214,27.55,80302.26,52.5,0.46621,0.0002,29.24928]
[1778308035249,27.55,80303.96,52.5,0.46654,0.0002,29.252]
[1778308040284,27.55,80304.0,52.5,0.46656,0.0002,29.25209]
[1778308045062,27.56,80303.82,52.5,0.46652,0.0002,29.25183]
[1778308046295,27.56,80303.8,52.5,0.46652,0.0002,29.2518]
[1778308049011,27.56,80303.77,52.5,0.46652,0.0002,29.25178]
[1778308049017,27.56,80303.77,52.5,0.46652,0.0002,29.25178]
[1778308049349,27.56,80305.25,52.5,0.46681,0.0002,29.25411]
[1778308059419,27.64,80307.11,52.5,0.46729,0.0002,29.25438]
[1778308064454,27.64,80307.07,52.5,0.46729,0.0002,29.25436]
[1778308069489,27.65,80307.03,52.5,0.46729,0.0002,29.25435]
[1778308076538,27.65,80306.78,52.5,0.46725,0.0002,29.25402]
[1778308082580,27.66,80306.71,52.5,0.46725,0.0002,29.25397]
[1778308090166,27.66,80306.69,52.5,0.46724,0.0002,29.25395]
[1778308098853,27.67,80311.39,52.5,0.46818,0.0002,29.26123]
[1778308104735,27.68,80308.52,52.5,0.46763,0.0002,29.25694]
[1778308109770,27.68,80309.23,52.5,0.46777,0.0002,29.25807]
[1778308114805,27.69,80311.59,52.5,0.46824,0.0002,29.25835]
[1778308120847,27.69,80313.91,52.5,0.4687,0.0002,29.26187]
[1778308125882,27.7,80314.58,52.5,0.46883,0.0002,29.2629]
[1778308131924,27.7,80314.53,52.5,0.46883,0.0002,29.26286]
[1778308137624,27.7,80313.02,52.5,0.46854,0.0002,29.26063]
[1778308141986,27.71,80311.52,52.5,0.46825,0.0002,29.25841]
[1778308142001,27.71,80311.52,52.5,0.46825,0.0002,29.25841]
[1778308142063,27.71,80307.13,52.5,0.4674,0.0002,29.25173]
[1778308142799,27.71,80307.13,52.5,0.4674,0.0002,29.25173]
[1778308148037,27.71,80299.95,52.5,0.466,0.00019,29.24054]
[1778308153072,27.71,80300.22,52.5,0.46606,0.00019,29.24099]
[1778308159114,27.72,80299.94,52.5,0.46601,0.00019,29.24058]
[1778308164534,27.72,80299.97,52.5,0.46602,0.00019,29.24065]
[1778308166163,27.72,80307.87,52.5,0.46756,0.00019,29.25298]
[1778308171198,27.72,80309.34,52.5,0.46784,0.00019,29.25189]
[1778308173263,27.72,80309.57,52.5,0.46789,0.00019,29.25224]
[1778308173346,27.72,80309.57,52.5,0.46789,0.00019,29.25224]
[1778308179254,27.72,80309.69,52.5,0.46792,0.00019,29.25246]
[1778308184289,27.73,80309.61,52.5,0.46791,0.00019,29.25237]
[1778308194359,27.73,80309.61,52.5,0.46792,0.00019,29.25242]
[1778308199394,27.74,80309.04,52.5,0.46781,0.00019,29.25159]
[1778308204429,27.74,80307.53,52.5,0.46752,0.00019,29.24931]
[1778308209466,27.74,80307.39,52.5,0.4675,0.00019,29.24913]
[1778308213493,27.75,80313.81,52.5,0.46876,0.00019,29.25885]
[1778308215418,27.75,80314.74,52.5,0.46894,0.00019,29.26024]
[1778308215733,27.75,80315.24,52.5,0.46904,0.00019,29.26098]
[1778308215749,27.75,80315.24,52.5,0.46904,0.00019,29.26098]
[1778308219149,27.75,80318.03,52.5,0.46958,0.00019,29.26508]
[1778308220436,27.75,80319.49,52.5,0.46987,0.00019,29.26721]
[1778308221830,27.75,80324.49,52.5,0.47084,0.00019,29.27437]
[1778308222556,27.75,80328.41,52.5,0.47161,0.00019,29.27986]
[1778308224523,27.75,80330.39,52.5,0.472,0.00019,29.28261]
[1778308224561,27.75,80330.39,52.5,0.472,0.00019,29.28261]
[1778308224604,27.75,80330.39,52.5,0.472,0.00019,29.28261]
[1778308224624,27.75,80330.39,52.5,0.47199,0.00019,29.2826]
[1778308226585,27.75,80324.04,52.5,0.47076,0.00019,29.27375]
[1778308231621,27.75,80325.0,52.5,0.47094,0.00019,29.27175]
[1778308236722,27.75,80325.52,52.5,0.47104,0.00019,29.27248]
[1778308244711,27.76,80325.52,52.5,0.47104,0.00019,29.27252]
[1778308250965,27.76,80325.38,52.5,0.47102,0.00019,29.27233]
[1778308257803,27.76,80325.9,52.5,0.47112,0.00019,29.27306]
[1778308260824,27.75,80315.25,52.5,0.46904,0.00019,29.25771]
[1778308265859,27.75,80315.05,52.5,0.469,0.00019,29.2574]
[1778308271901,27.75,80316.04,52.5,0.46919,0.00019,29.25886]
[1778308276091,27.75,80316.04,52.5,0.46919,0.00019,29.25886]
[1778308283985,27.75,80316.4,52.5,0.46926,0.00019,29.25938]
[1778308289023,27.75,80312.25,52.5,0.46846,0.00019,29.25323]
[1778308299093,27.76,80311.08,52.5,0.46823,0.00019,29.24815]
[1778308304128,27.76,80311.09,52.5,0.46823,0.00019,29.24817]
[1778308309163,27.76,80311.17,52.5,0.46825,0.00019,29.24831]
[1778308314198,27.76,80311.22,52.5,0.46826,0.00019,29.24839]
[1778308319233,27.76,80310.86,52.5,0.46819,0.00019,29.24786]
[1778308327289,27.76,80310.91,52.5,0.46821,0.00019,29.24796]
[1778308334338,27.77,80310.85,52.5,0.4682,0.00019,29.24789]
[1778308339373,27.77,80310.89,52.5,0.46821,0.00019,29.24796]
[1778308346422,27.77,80309.84,52.5,0.46801,0.00019,29.2464]
[1778308351457,27.77,80308.84,52.5,0.46781,0.00019,29.24155]
[1778308356492,27.77,80304.46,52.5,0.46696,0.00019,29.23484]
[1778308357354,27.77,80304.46,52.5,0.46696,0.00019,29.23484]
[1778308362534,27.78,80298.48,52.5,0.4658,0.00019,29.22548]
[1778308370590,27.78,80299.59,52.5,0.46603,0.00019,29.22729]
[1778308375625,27.79,80303.94,52.5,0.46688,0.00019,29.23415]
[1778308380660,27.79,80311.2,52.5,0.46829,0.00019,29.24526]
[1778308385695,27.79,80312.94,52.5,0.46863,0.00019,29.24788]
[1778308390730,27.79,80313.45,52.5,0.46873,0.00019,29.24864]
[1778308401808,27.79,80313.73,52.5,0.46879,0.00019,29.24906]
[1778308405186,27.79,80313.94,52.5,0.46883,0.00019,29.24937]
[1778308405230,27.79,80313.94,52.5,0.46883,0.00019,29.24937]
[1778308405242,27.79,80313.94,52.5,0.46883,0.00019,29.24937]
[1778308405256,27.79,80313.94,52.5,0.46883,0.00019,29.24937]
[1778308405307,27.79,80313.94,52.5,0.46883,0.00019,29.24937]
[1778308410872,27.79,80324.25,52.5,0.47083,0.00019,29.26428]
[1778308412859,27.79,80324.25,52.5,0.47083,0.00019,29.26428]
[1778308419935,27.78,80323.42,52.5,0.47066,0.00019,29.25973]
[1778308425977,27.78,80325.01,52.5,0.47097,0.00019,29.26196]
[1778308431012,27.78,80324.97,52.5,0.47096,0.00019,29.26188]
[1778308434917,27.78,80325.02,52.5,0.47097,0.00019,29.26195]
[1778308434922,27.78,80324.98,52.5,0.47096,0.00019,29.26189]
[1778308435037,27.78,80324.98,52.5,0.47096,0.00019,29.26189]
[1778308442090,27.78,80329.08,52.5,0.47176,0.00019,29.26761]
[1778308446949,27.78,80329.44,52.5,0.47183,0.00019,29.26811]
[1778308454175,27.78,80328.42,52.5,0.47163,0.00019,29.2667]
[1778308460217,27.78,80329.24,52.5,0.47179,0.00019,29.26783]
[1778308465252,27.78,80333.42,52.5,0.4726,0.00019,29.27353]
[1778308466311,27.78,80333.42,52.5,0.4726,0.00019,29.27353]
[1778308466799,27.78,80333.42,52.5,0.4726,0.00019,29.27353]
[1778308466805,27.78,80333.42,52.5,0.4726,0.00019,29.27353]
[1778308466873,27.78,80333.48,52.5,0.47261,0.00019,29.27361]
[1778308468899,27.78,80336.7,52.5,0.47324,0.00019,29.27793]
[1778308474315,27.79,80341.61,52.5,0.47421,0.00019,29.28108]
[1778308479968,27.8,80342.39,52.5,0.47437,0.00019,29.28212]
[1778308485392,27.81,80342.41,52.5,0.47438,0.00019,29.2822]
[1778308490427,27.81,80344.41,52.5,0.47478,0.00019,29.28479]
[1778308495462,27.82,80345.28,52.5,0.47496,0.00019,29.28593]
[1778308500498,27.82,80350.04,52.5,0.47589,0.00019,29.2919]
[1778308505533,27.83,80351.88,52.5,0.47626,0.00019,29.29418]
[1778308506490,27.83,80351.88,52.5,0.47626,0.00019,29.29418]
[1778308506650,27.83,80351.88,52.5,0.47626,0.00019,29.29418]
[1778308506929,27.83,80351.88,52.5,0.47626,0.00019,29.29418]
[1778308507547,27.83,80349.12,52.5,0.47572,0.00019,29.29081]
[1778308509326,27.83,80348.17,52.5,0.47554,0.00019,29.28963]
[1778308509349,27.83,80348.17,52.5,0.47554,0.00019,29.28963]
[1778308514597,27.84,80340.11,52.5,0.47398,0.00019,29.27944]
[1778308516791,27.84,80340.11,52.5,0.47398,0.00019,29.27944]
[1778308516805,27.84,80340.11,52.5,0.47398,0.00019,29.27944]
[1778308517186,27.84,80340.11,52.5,0.47398,0.00019,29.27945]
[1778308518348,27.84,80339.09,52.5,0.47378,0.00019,29.27812]
[1778308523323,27.84,80335.45,52.5,0.47308,0.00019,29.27333]
[1778308528695,27.84,80331.85,52.5,0.47238,0.00019,29.26851]
[1778308530613,27.84,80331.96,52.5,0.4724,0.00019,29.26866]
[1778308535745,27.84,80330.5,52.5,0.47212,0.00019,29.26334]
[1778308540627,27.85,80331.2,52.5,0.47225,0.00019,29.2643]
[1778308547833,27.85,80331.21,52.5,0.47226,0.00019,29.26433]
[1778308552868,27.85,80331.02,52.5,0.47222,0.00019,29.26407]
[1778308563945,27.85,80330.27,52.5,0.47208,0.00019,29.26306]
[1778308569988,27.85,80330.63,52.5,0.47215,0.00019,29.26356]
[1778308575023,27.85,80330.66,52.5,0.47216,0.00019,29.26361]
[1778308588114,27.85,80330.69,52.5,0.47216,0.00019,29.26366]
[1778308593149,27.85,80330.57,52.5,0.47214,0.00019,29.26016]
[1778308597371,27.85,80330.56,52.5,0.47214,0.00019,29.26015]
[1778308602840,27.86,80324.66,52.5,0.47099,0.00019,29.25199]
[1778308603225,27.86,80317.33,52.5,0.46957,0.00019,29.24153]
[1778308609266,27.86,80315.07,52.5,0.46914,0.00019,29.23826]
[1778308612451,27.86,80313.62,52.5,0.46886,0.00019,29.23613]
[1778308617768,27.87,80312.88,52.5,0.46872,0.00019,29.23507]
[1778308618826,27.87,80312.88,52.5,0.46872,0.00019,29.23509]
[1778308619729,27.87,80310.83,52.5,0.46833,0.00019,29.23204]
[1778308619743,27.87,80310.83,52.5,0.46833,0.00019,29.23204]
[1778308619806,27.87,80306.87,52.5,0.46756,0.00019,29.22606]
[1778308620141,27.87,80306.87,52.5,0.46756,0.00019,29.22606]
[1778308621398,27.87,80303.71,52.5,0.46695,0.00019,29.22121]
[1778308622784,27.87,80291.34,52.5,0.46455,0.00019,29.20155]
[1778308628629,27.87,80286.7,52.5,0.46365,0.00019,29.19392]
[1778308631854,27.87,80286.67,52.5,0.46364,0.00019,29.19388]
[1778308633105,27.87,80286.67,52.5,0.46365,0.00019,29.19389]
[1778308633109,27.87,80286.67,52.5,0.46365,0.00019,29.19389]
[1778308633054,27.87,80274.03,52.5,0.46119,0.00019,29.1723]
[1778308633439,27.87,80274.03,52.5,0.46119,0.00019,29.1723]
[1778308633595,27.87,80274.03,52.5,0.46119,0.00019,29.1723]
[1778308633605,27.87,80274.03,52.5,0.46119,0.00019,29.1723]
[1778308634061,27.88,80256.97,52.5,0.45789,0.00019,29.14144]
[1778308634188,27.88,80256.97,52.5,0.45789,0.00019,29.14144]
[1778308634271,27.88,80256.97,52.5,0.45789,0.00019,29.14144]
[1778308634302,27.88,80256.97,52.5,0.45789,0.00019,29.14144]
[1778308640483,27.88,80252.9,52.5,0.45712,0.00019,29.13392]
[1778308643363,27.89,80251.79,52.5,0.45691,0.00019,29.13185]
[1778308649547,27.9,80252.36,52.5,0.45704,0.00019,29.13307]
[1778308650247,27.9,80252.36,52.5,0.45704,0.00019,29.13307]
[1778308653103,27.9,80254.14,52.5,0.45738,0.00019,29.1331]
[1778308660625,27.9,80255.97,52.5,0.45773,0.00019,29.13655]
[1778308671702,27.9,80256.38,52.5,0.45782,0.00019,29.13734]
[1778308681772,27.91,80256.35,52.5,0.45782,0.00019,29.13736]
[1778308687678,27.91,80256.05,52.5,0.45777,0.00019,29.13684]
[1778308695107,27.91,80256.05,52.5,0.45777,0.00019,29.13687]
[1778308699022,27.92,80256.02,52.5,0.45778,0.00019,29.13692]
[1778308699150,27.92,80256.02,52.5,0.45778,0.00019,29.13692]
[1778308699109,27.92,80255.48,52.5,0.45768,0.00019,29.13593]
[1778308699898,27.92,80252.8,52.5,0.45716,0.00019,29.1309]
[1778308704571,27.92,80247.85,52.5,0.45621,0.00019,29.1215]
[1778308704642,27.92,80247.85,52.5,0.45621,0.00019,29.1215]
[1778308704720,27.92,80247.85,52.5,0.45621,0.00019,29.1215]
[1778308704755,27.92,80247.85,52.5,0.45621,0.00019,29.1215]
[1778308704773,27.92,80247.85,52.5,0.45621,0.00019,29.1215]
[1778308704813,27.92,80247.85,52.5,0.45621,0.00019,29.1215]
[1778308704978,27.92,80247.85,52.5,0.45621,0.00019,29.1215]
[1778308705157,27.92,80243.31,52.5,0.45533,0.00019,29.11271]
[1778308706099,27.92,80228.01,52.5,0.45238,0.00019,29.08199]
[1778308707002,27.92,80228.01,52.5,0.45238,0.00019,29.08199]
[1778308707954,27.92,80234.53,52.5,0.45364,0.00019,29.09528]
[1778308710369,27.92,80234.36,52.5,0.4536,0.00019,29.09494]
[1778308715182,27.93,80228.59,52.5,0.45248,0.00019,29.07985]
[1778308725077,27.93,80235.31,52.5,0.45379,0.00019,29.09357]
[1778308725470,27.93,80235.31,52.5,0.45379,0.00019,29.09357]
[1778308731892,27.93,80235.29,52.5,0.45379,0.00019,29.09354]
[1778308734190,27.93,80236.26,52.5,0.45398,0.00019,29.09552]
[1778308734205,27.93,80236.26,52.5,0.45398,0.00019,29.09552]
[1778308735147,27.93,80238.85,52.5,0.45448,0.00019,29.10072]
[1778308736280,27.93,80240.92,52.5,0.45489,0.00019,29.10484]
[1778308742196,27.94,80239.64,52.5,0.45466,0.00019,29.10246]
[1778308742897,27.94,80239.64,52.5,0.45466,0.00019,29.10246]
[1778308743203,27.95,80239.4,52.5,0.45461,0.00019,29.10201]
[1778308743248,27.95,80239.4,52.5,0.45461,0.00019,29.10201]
[1778308744210,27.95,80231.24,52.5,0.45304,0.00019,29.08563]
[1778308745746,27.95,80229.09,52.5,0.45262,0.00019,29.08125]
[1778308748650,27.95,80228.35,52.5,0.45248,0.00019,29.07976]
[1778308752745,27.95,80225.1,52.5,0.45186,0.00019,29.07309]
[1778308752764,27.95,80225.1,52.5,0.45186,0.00019,29.07309]
[1778308753275,27.95,80218.55,52.5,0.4506,0.00019,29.05936]
[1778308754895,27.95,80218.55,52.5,0.4506,0.00019,29.05936]
[1778308755161,27.95,80218.55,52.5,0.4506,0.00019,29.05936]
[1778308756295,27.96,80204.99,52.5,0.44801,0.00019,29.03026]
[1778308759316,28.0,80213.77,52.5,0.44979,0.00019,29.05015]
[1778308764351,28.01,80220.86,52.5,0.45116,0.00019,29.06528]
[1778308769389,28.01,80222.76,52.5,0.45153,0.00019,29.06932]
[1778308774424,28.01,80222.05,52.5,0.4514,0.00019,29.06454]
[1778308779459,28.02,80218.5,52.5,0.45072,0.00019,29.05715]
[1778308784494,28.02,80218.97,52.5,0.45082,0.00019,29.05821]
[1778308785895,28.02,80218.97,52.5,0.45082,0.00019,29.05821]
[1778308785985,28.02,80218.97,52.5,0.45082,0.00019,29.05824]
[1778308791543,28.02,80219.38,52.5,0.4509,0.00019,29.05907]
[1778308796218,28.02,80219.39,52.5,0.4509,0.00019,29.05907]
[1778308796578,28.02,80218.75,52.5,0.45078,0.00019,29.05773]
[1778308801613,28.02,80219.16,52.5,0.45086,0.00019,29.05867]
[1778308806648,28.03,80219.16,52.5,0.45087,0.00019,29.05874]
[1778308811683,28.03,80218.97,52.5,0.45084,0.00019,29.0584]
[1778308812731,28.03,80218.97,52.5,0.45084,0.00019,29.0584]
[1778308812827,28.03,80218.96,52.5,0.45084,0.00019,29.05839]
[1778308816981,28.03,80219.04,52.5,0.45085,0.00019,29.05854]
[1778308816991,28.03,80219.04,52.5,0.45085,0.00019,29.05854]
[1778308817067,28.03,80219.04,52.5,0.45085,0.00019,29.05854]
[1778308817077,28.03,80219.04,52.5,0.45085,0.00019,29.05854]
[1778308819001,28.03,80220.43,52.5,0.45112,0.00019,29.06146]
[1778308823052,28.03,80219.32,52.5,0.4509,0.00019,29.0591]
[1778308823148,28.03,80219.49,52.5,0.45094,0.00019,29.05946]
[1778308828802,28.03,80217.94,52.5,0.45065,0.00019,29.05626]
[1778308833837,28.04,80217.91,52.5,0.45064,0.00019,29.05291]
[1778308838872,28.04,80217.2,52.5,0.45051,0.00019,29.05147]
[1778308844914,28.04,80216.95,52.5,0.45047,0.00019,29.05103]
[1778308852970,28.05,80216.97,52.5,0.45049,0.00019,29.0512]
[1778308858006,28.05,80216.4,52.5,0.45039,0.00019,29.05007]
[1778308864056,28.06,80216.42,52.5,0.4504,0.00019,29.0502]
[1778308870098,28.06,80220.13,52.5,0.45112,0.00019,29.05809]
[1778308872937,28.06,80220.2,52.5,0.45114,0.00019,29.05826]
[1778308872972,28.06,80220.2,52.5,0.45114,0.00019,29.05826]
[1778308875660,28.07,80225.8,52.5,0.45222,0.00019,29.06992]
[1778308876325,28.07,80225.8,52.5,0.45222,0.00019,29.06992]
[1778308878155,28.07,80237.8,52.5,0.45453,0.00019,29.09413]
[1778308879605,28.07,80238.91,52.5,0.45474,0.00019,29.09632]
[1778308881933,28.07,80238.92,52.5,0.45475,0.00019,29.09634]
[1778308881979,28.07,80238.92,52.5,0.45475,0.00019,29.09634]
[1778308884820,28.07,80230.32,52.5,0.45309,0.00019,29.07917]
[1778308884822,28.07,80230.32,52.5,0.45309,0.00019,29.07917]
[1778308890239,28.07,80226.34,52.5,0.45233,0.00019,29.07111]
[1778308895394,28.07,80226.27,52.5,0.45232,0.00019,29.06764]
[1778308901316,28.07,80225.99,52.5,0.45227,0.00019,29.06712]
[1778308905207,28.07,80225.99,52.5,0.45227,0.00019,29.06712]
[1778308906352,28.08,80233.39,52.5,0.4537,0.00019,29.08217]
[1778308913401,28.08,80235.58,52.5,0.45412,0.00019,29.08655]
[1778308918436,28.08,80235.68,52.5,0.45414,0.00019,29.08675]
[1778308923471,28.08,80234.88,52.5,0.45399,0.00019,29.08517]
[1778308928506,28.08,80234.84,52.5,0.45398,0.00019,29.0851]
[1778308930997,28.08,80234.89,52.5,0.45399,0.00019,29.0852]
[1778308931073,28.08,80234.89,52.5,0.45399,0.00019,29.0852]
[1778308936562,28.08,80227.56,52.5,0.45258,0.00019,29.07044]
[1778308941597,28.08,80225.54,52.5,0.4522,0.00019,29.06632]
[1778308946632,28.08,80222.82,52.5,0.45168,0.00019,29.06074]
[1778308953681,28.09,80223.03,52.5,0.45172,0.00019,29.05786]
[1778308959723,28.09,80221.93,52.5,0.45151,0.00019,29.05564]
[1778308965320,28.09,80221.88,52.5,0.45151,0.00019,29.05557]
[1778308966954,28.09,80220.31,52.5,0.45121,0.00019,29.05231]
[1778308970144,28.09,80221.27,52.5,0.45139,0.00019,29.05432]
[1778308971808,28.09,80230.29,52.5,0.45313,0.00019,29.07286]
[1778308975957,28.09,80232.08,52.5,0.45347,0.00019,29.07648]
[1778308976016,28.09,80234.29,52.5,0.4539,0.00019,29.08091]
[1778308977936,28.1,80236.1,52.5,0.45425,0.00019,29.08454]
[1778308980307,28.1,80238.35,52.5,0.45469,0.00019,29.08903]
[1778308985907,28.11,80242.76,52.5,0.45555,0.00019,29.09778]
[1778308991472,28.11,80244.18,52.5,0.45583,0.00019,29.10056]
[1778309001013,28.12,80244.11,52.5,0.45584,0.00019,29.10062]
[1778309007055,28.13,80244.27,52.5,0.45588,0.00019,29.10101]
[1778309012090,28.13,80244.27,52.5,0.45588,0.00019,29.09772]
[1778309019139,28.14,80244.52,52.5,0.45594,0.00019,29.09829]
[1778309026043,28.14,80244.52,52.5,0.45594,0.00019,29.09829]
[1778309026092,28.14,80244.52,52.5,0.45594,0.00019,29.09829]
[1778309026181,28.14,80244.52,52.5,0.45594,0.00019,29.09829]
[1778309026188,28.14,80244.22,52.5,0.4559,0.00019,29.09779]
[1778309030216,28.14,80237.7,52.5,0.45464,0.00019,29.08508]
[1778309036258,28.14,80237.34,52.5,0.45457,0.00019,29.08434]
[1778309041293,28.14,80237.46,52.5,0.45459,0.00019,29.08456]
[1778309042822,28.14,80237.41,52.5,0.45458,0.00019,29.08446]
[1778309043561,28.14,80233.06,52.5,0.45374,0.00019,29.07583]
[1778309049464,28.14,80227.23,52.5,0.45263,0.00019,29.06407]
[1778309055931,28.14,80227.02,52.5,0.45259,0.00019,29.06366]
[1778309056114,28.14,80227.02,52.5,0.45259,0.00019,29.06366]
[1778309061434,28.14,80216.91,52.5,0.45065,0.00019,29.04269]
[1778309067575,28.14,80216.65,52.5,0.4506,0.00019,29.04213]
[1778309068733,28.14,80216.53,52.5,0.45057,0.00019,29.04187]
[1778309069490,28.14,80216.35,52.5,0.45054,0.00019,29.04149]
[1778309070339,28.14,80216.35,52.5,0.45054,0.00019,29.04149]
[1778309070344,28.14,80216.35,52.5,0.45054,0.00019,29.04149]
[1778309075532,28.14,80214.39,52.5,0.45015,0.00019,29.03392]
[1778309080567,28.13,80214.07,52.5,0.45008,0.00019,29.03319]
[1778309085602,28.13,80214.22,52.5,0.4501,0.00019,29.03345]
[1778309091644,28.13,80213.17,52.5,0.4499,0.00019,29.03115]
[1778309096679,28.12,80213.11,52.5,0.44988,0.00019,29.03097]
[1778309102721,28.12,80212.71,52.5,0.4498,0.00019,29.03006]
[1778309107756,28.12,80208.02,52.5,0.44889,0.00019,29.0199]
[1778309115042,28.12,80208.03,52.5,0.44889,0.00019,29.01987]
[1778309115068,28.11,80210.17,52.5,0.44929,0.00019,29.02447]
[1778309118427,28.11,80215.71,52.5,0.45036,0.00019,29.03631]
[1778309123869,28.12,80213.6,52.5,0.44996,0.00019,29.03185]
[1778309128904,28.12,80216.18,52.5,0.45045,0.00019,29.03736]
[1778309134946,28.12,80215.71,52.5,0.45036,0.00019,29.03303]
[1778309139981,28.12,80216.06,52.5,0.45043,0.00019,29.0338]
[1778309147030,28.12,80215.91,52.5,0.45041,0.00019,29.03352]
[1778309156093,28.12,80216.02,52.5,0.45043,0.00019,29.03381]
[1778309161517,28.13,80216.09,52.5,0.45045,0.00019,29.03398]
[1778309167171,28.13,80209.65,52.5,0.44922,0.00019,29.0203]
[1778309172205,28.13,80207.36,52.5,0.44879,0.00019,29.01541]
[1778309177240,28.14,80207.57,52.5,0.44884,0.00019,29.01594]
[1778309190331,28.15,80207.23,52.5,0.44879,0.00019,29.01539]
[1778309192858,28.15,80207.58,52.5,0.44886,0.00019,29.01281]
[1778309192878,28.15,80207.58,52.5,0.44886,0.00019,29.01281]
[1778309193352,28.15,80204.46,52.5,0.44826,0.00019,29.00603]
[1778309198387,28.15,80206.42,52.5,0.44863,0.00019,29.01031]
[1778309203422,28.15,80204.85,52.5,0.44833,0.00019,29.00688]
[1778309206939,28.15,80206.35,52.5,0.44862,0.00019,29.01016]
[1778309215508,28.15,80208.41,52.5,0.44902,0.00019,29.01462]
[1778309216137,28.15,80208.41,52.5,0.44902,0.00019,29.01462]
[1778309216513,28.15,80211.09,52.5,0.44953,0.00019,29.02039]
[1778309216969,28.15,80211.09,52.5,0.44953,0.00019,29.02039]
[1778309222555,28.15,80214.79,52.5,0.45024,0.00019,29.0283]
[1778309227590,28.15,80216.53,52.5,0.45057,0.00019,29.03197]
[1778309232625,28.15,80217.48,52.5,0.45075,0.00019,29.03396]
[1778309232741,28.15,80217.48,52.5,0.45075,0.00019,29.03396]
[1778309238667,28.15,80217.61,52.5,0.45078,0.00019,29.0342]
[1778309243702,28.14,80217.55,52.5,0.45076,0.00019,29.03405]
[1778309248737,28.14,80224.36,52.5,0.45206,0.00019,29.04818]
[1778309254779,28.14,80223.59,52.5,0.4519,0.00019,29.04318]
[1778309259814,28.14,80224.38,52.5,0.45205,0.00019,29.04477]
[1778309261239,28.14,80224.38,52.5,0.45205,0.00019,29.04477]
[1778309261255,28.14,80224.38,52.5,0.45205,0.00019,29.04477]
[1778309261311,28.14,80224.38,52.5,0.45205,0.00019,29.04477]
[1778309261495,28.14,80224.38,52.5,0.45205,0.00019,29.04477]
[1778309261594,28.14,80224.38,52.5,0.45205,0.00019,29.04477]
[1778309261603,28.14,80224.38,52.5,0.45205,0.00019,29.04477]
[1778309261610,28.14,80224.38,52.5,0.45205,0.00019,29.04477]
[1778309261661,28.14,80224.38,52.5,0.45205,0.00019,29.04477]
[1778309261755,28.14,80223.2,52.5,0.45182,0.00019,29.04232]
[1778309261787,28.14,80223.2,52.5,0.45182,0.00019,29.04232]
[1778309261841,28.14,80223.2,52.5,0.45182,0.00019,29.04232]
[1778309262683,28.14,80223.2,52.5,0.45182,0.00019,29.04232]
[1778309262768,28.14,80233.12,52.5,0.45373,0.00019,29.06249]
[1778309262808,28.14,80233.12,52.5,0.45373,0.00019,29.06249]
[1778309263464,28.14,80233.12,52.5,0.45373,0.00019,29.06249]
[1778309263478,28.14,80233.12,52.5,0.45373,0.00019,29.06249]
[1778309263502,28.14,80237.91,52.5,0.45465,0.00019,29.07201]
[1778309269622,28.14,80240.41,52.5,0.45514,0.00019,29.07697]
[1778309269715,28.14,80240.41,52.5,0.45514,0.00019,29.07697]
[1778309270198,28.14,80240.6,52.5,0.45518,0.00019,29.07738]
[1778309270291,28.15,80257.89,52.5,0.4585,0.00019,29.11007]
[1778309270829,28.15,80257.89,52.5,0.4585,0.00019,29.11007]
[1778309271137,28.15,80257.89,52.5,0.4585,0.00019,29.11007]
[1778309271580,28.15,80257.89,52.5,0.4585,0.00019,29.11007]
[1778309271647,28.15,80257.89,52.5,0.4585,0.00019,29.11007]
[1778309271675,28.15,80265.88,52.5,0.46004,0.00019,29.1245]
[1778309272845,28.15,80268.61,52.5,0.46056,0.00019,29.12932]
[1778309274953,28.15,80264.8,52.5,0.45983,0.00019,29.12258]
[1778309281113,28.15,80257.77,52.5,0.45849,0.00019,29.10992]
[1778309281495,28.15,80257.77,52.5,0.45849,0.00019,29.10992]
[1778309283088,28.15,80257.76,52.5,0.45849,0.00019,29.10992]
[1778309283296,28.15,80257.76,52.5,0.45849,0.00019,29.10992]
[1778309283325,28.15,80256.56,52.5,0.45826,0.00019,29.10774]
[1778309284999,28.15,80248.15,52.5,0.45665,0.00019,29.09204]
[1778309287289,28.16,80248.15,52.5,0.45665,0.00019,29.09205]
[1778309292749,28.16,80247.05,52.5,0.45644,0.00019,29.09001]
[1778309292792,28.16,80247.05,52.5,0.45644,0.00019,29.09001]
[1778309292787,28.16,80246.99,52.5,0.45643,0.00019,29.08991]
[1778309293056,28.16,80253.58,52.5,0.4577,0.00019,29.10232]
[1778309294063,28.16,80261.39,52.5,0.4592,0.00019,29.11665]
[1778309295837,28.16,80265.22,52.5,0.45994,0.00019,29.12353]
[1778309298992,28.16,80264.9,52.5,0.45988,0.00019,29.12297]
[1778309305140,28.17,80264.82,52.5,0.45987,0.00019,29.12287]
[1778309310175,28.16,80262.6,52.5,0.45944,0.00019,29.11886]
[1778309315210,28.17,80266.04,52.5,0.4601,0.00019,29.12167]
[1778309320245,28.17,80267.39,52.5,0.46036,0.00019,29.12408]
[1778309325280,28.17,80267.5,52.5,0.46038,0.00019,29.1243]
[1778309330315,28.17,80268.22,52.5,0.46052,0.00019,29.12558]
[1778309335350,28.17,80267.53,52.5,0.46039,0.00019,29.12438]
[1778309342399,28.17,80266.75,52.5,0.46025,0.00019,29.12301]
[1778309347434,28.17,80266.65,52.5,0.46022,0.00019,29.12277]
[1778309352469,28.16,80266.56,52.5,0.46019,0.00019,29.12254]
[1778309357504,28.16,80262.44,52.5,0.45939,0.00019,29.11511]
[1778309363546,28.15,80261.08,52.5,0.45911,0.00019,29.11256]
[1778309368581,28.14,80261.9,52.5,0.45926,0.00019,29.11396]
[1778309372407,28.14,80260.77,52.5,0.45903,0.00019,29.10851]
[1778309372448,28.14,80260.77,52.5,0.45903,0.00019,29.10851]
[1778309377645,28.13,80258.79,52.5,0.45864,0.00019,29.10481]
[1778309378799,28.13,80258.79,52.5,0.45864,0.00019,29.10481]
[1778309379041,28.13,80258.62,52.5,0.4586,0.00019,29.10448]
[1778309381905,28.13,80250.9,52.5,0.45711,0.00019,29.09012]
[1778309387129,28.12,80249.91,52.5,0.45691,0.00019,29.08812]
[1778309392077,28.11,80248.54,52.5,0.45663,0.00019,29.08541]
[1778309392078,28.11,80248.54,52.5,0.45663,0.00019,29.08541]
[1778309392162,28.11,80248.54,52.5,0.45663,0.00019,29.08539]
[1778309397786,28.1,80248.31,52.5,0.45657,0.00019,29.08484]
[1778309401547,28.1,80247.86,52.5,0.45647,0.00019,29.08391]
[1778309401596,28.1,80247.86,52.5,0.45647,0.00019,29.08391]
[1778309401615,28.1,80247.86,52.5,0.45647,0.00019,29.08391]
[1778309401814,28.1,80241.1,52.5,0.45517,0.00019,29.07085]
[1778309406849,28.1,80236.19,52.5,0.45422,0.00019,29.06118]
[1778309411884,28.1,80236.07,52.5,0.4542,0.00019,29.06094]
[1778309415963,28.1,80235.05,52.5,0.454,0.00019,29.05891]
[1778309424975,28.1,80229.97,52.5,0.45303,0.00019,29.04874]
[1778309427089,28.1,80228.89,52.5,0.45282,0.00019,29.04655]
[1778309433035,28.1,80226.08,52.5,0.45228,0.00019,29.03748]
[1778309441091,28.1,80226.27,52.5,0.45232,0.00019,29.03792]
[1778309446626,28.1,80226.16,52.5,0.4523,0.00019,29.03772]
[1778309449493,28.11,80217.75,52.5,0.45069,0.00019,29.02025]
[1778309451413,28.11,80215.63,52.5,0.45028,0.00019,29.01577]
[1778309452217,28.11,80213.74,52.5,0.44992,0.00019,29.01176]
[1778309452318,28.11,80213.54,52.5,0.44988,0.00019,29.01135]
[1778309458210,28.1,80207.88,52.5,0.44879,0.00019,28.99911]
[1778309463955,28.1,80207.39,52.5,0.44869,0.00019,28.998]
[1778309468086,28.1,80207.43,52.5,0.4487,0.00019,28.99808]
[1778309468262,28.1,80207.43,52.5,0.4487,0.00019,28.99808]
[1778309477343,28.09,80202.43,52.5,0.44772,0.00019,28.98695]
[1778309482378,28.09,80199.95,52.5,0.44724,0.00019,28.98138]
[1778309483804,28.09,80199.95,52.5,0.44724,0.00019,28.98138]
[1778309489427,28.09,80203.41,52.5,0.4479,0.00019,28.98898]
[1778309492363,28.09,80203.77,52.5,0.44796,0.00019,28.98638]
[1778309497483,28.08,80202.68,52.5,0.44774,0.00019,28.98391]
[1778309502519,28.08,80200.73,52.5,0.44736,0.00019,28.97954]
[1778309504773,28.08,80200.88,52.5,0.44739,0.00019,28.97986]
[1778309510272,28.08,80199.52,52.5,0.44712,0.00019,28.97678]
[1778309513628,28.08,80199.73,52.5,0.44716,0.00019,28.97724]
[1778309513644,28.08,80199.73,52.5,0.44716,0.00019,28.97724]
[1778309513778,28.08,80199.73,52.5,0.44716,0.00019,28.97724]
[1778309513894,28.08,80199.73,52.5,0.44716,0.00019,28.97724]
[1778309514092,28.08,80199.73,52.5,0.44716,0.00019,28.97721]
[1778309514194,28.08,80199.73,52.5,0.44716,0.00019,28.97721]
[1778309514846,28.08,80199.73,52.5,0.44716,0.00019,28.97721]
[1778309514885,28.08,80218.46,52.5,0.45076,0.00019,29.01784]
[1778309515610,28.08,80219.06,52.5,0.45087,0.00019,29.01909]
[1778309520850,28.07,80218.92,52.5,0.45084,0.00019,29.01873]
[1778309522937,28.07,80218.77,52.5,0.45081,0.00019,29.01839]
[1778309528401,28.07,80215.47,52.5,0.45017,0.00019,29.01135]
[1778309533749,28.07,80217.51,52.5,0.45055,0.00019,29.01563]
[1778309534200,28.07,80217.51,52.5,0.45055,0.00019,29.01563]
[1778309534299,28.07,80217.51,52.5,0.45055,0.00019,29.01563]
[1778309534756,28.07,80221.08,52.5,0.45124,0.00019,29.02313]
[1778309537895,28.07,80225.81,52.5,0.45215,0.00019,29.03296]
[1778309544826,28.07,80222.03,52.5,0.45143,0.00019,29.0252]
[1778309549862,28.07,80221.73,52.5,0.45138,0.00019,29.02462]
[1778309554897,28.08,80217.59,52.5,0.45058,0.00019,29.01261]
[1778309559932,28.08,80218.84,52.5,0.45083,0.00019,29.01529]
[1778309564967,28.08,80219.18,52.5,0.4509,0.00019,29.01605]
[1778309570007,28.08,80221.5,52.5,0.45135,0.00019,29.02093]
[1778309578058,28.08,80221.29,52.5,0.45131,0.00019,29.02054]
[1778309583093,28.09,80220.29,52.5,0.45112,0.00019,29.01848]
[1778309588128,28.09,80215.96,52.5,0.45029,0.00019,29.00939]
[1778309593163,28.09,80217.12,52.5,0.45052,0.00019,29.01188]
[1778309602226,28.09,80216.32,52.5,0.45037,0.00019,29.01024]
[1778309607261,28.09,80217.16,52.5,0.45054,0.00019,29.01205]
[1778309612296,28.1,80217.24,52.5,0.45055,0.00019,29.00888]
[1778309617332,28.1,80216.14,52.5,0.45034,0.00019,29.00658]
[1778309622367,28.1,80212.56,52.5,0.44966,0.00019,28.99899]
[1778309628409,28.1,80211.24,52.5,0.44941,0.00019,28.99621]
[1778309633444,28.1,80210.7,52.5,0.44931,0.00019,28.99509]
[1778309638528,28.1,80210.59,52.5,0.44929,0.00019,28.99487]
[1778309638657,28.1,80210.59,52.5,0.44929,0.00019,28.99487]
[1778309644522,28.11,80208.14,52.5,0.44882,0.00019,28.98959]
[1778309649557,28.11,80209.85,52.5,0.44915,0.00019,28.99329]
[1778309656606,28.1,80209.5,52.5,0.44908,0.00019,28.99252]
[1778309661641,28.1,80209.4,52.5,0.44906,0.00019,28.9923]
[1778309666676,28.1,80210.05,52.5,0.44919,0.00019,28.9937]
[1778309672718,28.1,80210.13,52.5,0.44919,0.00019,28.99049]
[1778309686816,28.1,80210.35,52.5,0.44923,0.00019,28.99093]
[1778309698900,28.1,80210.38,52.5,0.44924,0.00019,28.99096]
[1778309703935,28.1,80211.16,52.5,0.44938,0.00019,28.99263]
[1778309706956,28.1,80217.72,52.5,0.45064,0.00019,29.0066]
[1778309711991,28.1,80219.49,52.5,0.45098,0.00019,29.01029]
[1778309717173,28.1,80220.19,52.5,0.45111,0.00019,29.01173]
[1778309720561,28.09,80222.96,52.5,0.45164,0.00019,29.01747]
[1778309720579,28.09,80222.96,52.5,0.45164,0.00019,29.01747]
[1778309720664,28.09,80222.96,52.5,0.45164,0.00019,29.01747]
[1778309720819,28.09,80222.96,52.5,0.45164,0.00019,29.01747]
[1778309720941,28.09,80222.96,52.5,0.45164,0.00019,29.01747]
[1778309721027,28.09,80222.96,52.5,0.45164,0.00019,29.01747]
[1778309721140,28.09,80222.96,52.5,0.45164,0.00019,29.01747]
[1778309721169,28.09,80222.96,52.5,0.45164,0.00019,29.01747]
[1778309721217,28.09,80239.61,52.5,0.45485,0.00019,29.05107]
[1778309721343,28.09,80239.61,52.5,0.45485,0.00019,29.05107]
[1778309721930,28.09,80239.61,52.5,0.45485,0.00019,29.05107]
[1778309721962,28.09,80239.61,52.5,0.45485,0.00019,29.05107]
[1778309722058,28.09,80239.61,52.5,0.45485,0.00019,29.05107]
[1778309722062,28.09,80254.63,52.5,0.45774,0.00019,29.07978]
[1778309722541,28.09,80254.63,52.5,0.45774,0.00019,29.07978]
[1778309722547,28.09,80254.63,52.5,0.45774,0.00019,29.07978]
[1778309722599,28.09,80254.63,52.5,0.45774,0.00019,29.07978]
[1778309723299,28.09,80253.66,52.5,0.45755,0.00019,29.07797]
[1778309726068,28.09,80253.2,52.5,0.45746,0.00019,29.07713]
[1778309726072,28.09,80253.2,52.5,0.45746,0.00019,29.07713]
[1778309727454,28.1,80251.09,52.5,0.45706,0.00019,29.07318]
[1778309727645,28.1,80251.09,52.5,0.45706,0.00019,29.07318]
[1778309728104,28.1,80244.94,52.5,0.45588,0.00019,29.06147]
[1778309731125,28.09,80238.65,52.5,0.45466,0.00019,29.04583]
[1778309732840,28.09,80238.45,52.5,0.45462,0.00019,29.04543]
[1778309738174,28.09,80238.89,52.5,0.4547,0.00019,29.04626]
[1778309743209,28.09,80238.93,52.5,0.4547,0.00019,29.04632]
[1778309749251,28.09,80238.69,52.5,0.45465,0.00019,29.04584]
[1778309750127,28.09,80238.69,52.5,0.45465,0.00019,29.04584]
[1778309756300,28.09,80240.54,52.5,0.45501,0.00019,29.04946]
[1778309761335,28.09,80238.57,52.5,0.45463,0.00019,29.04559]
[1778309769391,28.09,80238.53,52.5,0.45462,0.00019,29.04551]
[1778309773268,28.09,80238.35,52.5,0.45459,0.00019,29.04516]
[1778309781475,28.09,80234.84,52.5,0.45391,0.00019,29.0382]
[1778309786510,28.09,80234.37,52.5,0.45382,0.00019,29.03726]
[1778309792552,28.09,80234.32,52.5,0.45381,0.00019,29.0338]
[1778309798242,28.09,80234.11,52.5,0.45377,0.00019,29.03338]
[1778309803629,28.09,80232.55,52.5,0.45347,0.00019,29.03027]
[1778309808664,28.09,80232.2,52.5,0.4534,0.00019,29.02959]
[1778309813699,28.09,80233.54,52.5,0.45366,0.00019,29.03231]
[1778309820354,28.1,80236.19,52.5,0.45418,0.00019,29.03762]
[1778309825783,28.1,80236.1,52.5,0.45416,0.00019,29.03747]
[1778309830818,28.1,80236.0,52.5,0.45415,0.00019,29.03729]
[1778309840846,28.1,80236.0,52.5,0.45415,0.00019,29.03729]
[1778309846930,28.1,80236.59,52.5,0.45427,0.00019,29.03855]
[1778309851965,28.1,80239.44,52.5,0.45482,0.00019,29.04082]
[1778309855304,28.11,80239.44,52.5,0.45482,0.00019,29.04083]
[1778309864049,28.11,80238.71,52.5,0.45468,0.00019,29.03944]
[1778309871098,28.11,80238.22,52.5,0.45459,0.00019,29.03851]
[1778309876133,28.11,80238.73,52.5,0.45469,0.00019,29.03955]
[1778309883184,28.11,80238.69,52.5,0.45469,0.00019,29.03951]
[1778309888219,28.12,80238.34,52.5,0.45463,0.00019,29.03884]
[1778309894261,28.12,80238.59,52.5,0.45468,0.00019,29.03935]
[1778309899296,28.12,80238.39,52.5,0.45464,0.00019,29.03896]
[1778309904332,28.12,80238.56,52.5,0.45467,0.00019,29.0393]
[1778309909367,28.12,80238.72,52.5,0.4547,0.00019,29.03962]
[1778309916416,28.12,80238.51,52.5,0.45466,0.00019,29.03584]
[1778309921453,28.12,80235.08,52.5,0.454,0.00019,29.02906]
[1778309927493,28.12,80231.87,52.5,0.45338,0.00019,29.02265]
[1778309932528,28.12,80229.21,52.5,0.45287,0.00019,29.01729]
[1778309937563,28.12,80229.23,52.5,0.45288,0.00019,29.01734]
[1778309942603,28.12,80229.2,52.5,0.45287,0.00019,29.01729]
[1778309947638,28.12,80229.6,52.5,0.45295,0.00019,29.01811]
[1778309952673,28.12,80235.08,52.5,0.454,0.00019,29.02912]
[1778309957577,28.12,80235.2,52.5,0.45403,0.00019,29.02935]
[1778309957633,28.12,80235.2,52.5,0.45403,0.00019,29.02935]
[1778309957681,28.12,80235.2,52.5,0.45403,0.00019,29.02935]
[1778309957707,28.12,80235.2,52.5,0.45403,0.00019,29.02935]
[1778309957759,28.12,80235.2,52.5,0.45403,0.00019,29.02935]
[1778309957790,28.12,80235.2,52.5,0.45403,0.00019,29.02935]
[1778309957923,28.12,80235.2,52.5,0.45403,0.00019,29.02935]
[1778309957952,28.12,80235.2,52.5,0.45403,0.00019,29.02935]
[1778309958064,28.12,80235.2,52.5,0.45403,0.00019,29.02935]
[1778309958150,28.12,80235.2,52.5,0.45403,0.00019,29.02935]
[1778309958183,28.12,80237.54,52.5,0.45447,0.00019,29.03398]
[1778309958768,28.12,80237.54,52.5,0.45447,0.00019,29.03398]
[1778309959295,28.12,80237.54,52.5,0.45447,0.00019,29.03398]
[1778309959464,28.12,80237.54,52.5,0.45447,0.00019,29.03398]
[1778309959396,28.12,80253.81,52.5,0.45761,0.00019,29.0652]
[1778309959501,28.12,80253.81,52.5,0.45761,0.00019,29.0652]
[1778309960674,28.12,80254.02,52.5,0.45765,0.00019,29.06559]
[1778309964166,28.12,80255.88,52.5,0.458,0.00019,29.06904]
[1778309966290,28.12,80255.8,52.5,0.45799,0.00019,29.06889]
[1778309966329,28.12,80255.83,52.5,0.45799,0.00019,29.06894]
[1778309967236,28.12,80255.83,52.5,0.45799,0.00019,29.06894]
[1778309970503,28.12,80255.92,52.5,0.45802,0.00019,29.06914]
[1778309970799,28.12,80255.93,52.5,0.45802,0.00019,29.06915]
[1778309971505,28.12,80255.93,52.5,0.45802,0.00019,29.06915]
[1778309983890,28.11,80254.9,52.5,0.4578,0.00019,29.06377]
[1778309992953,28.11,80255.78,52.5,0.45796,0.00019,29.06532]
[1778309997988,28.11,80255.72,52.5,0.45794,0.00019,29.06516]
[1778310003023,28.1,80256.33,52.5,0.45805,0.00019,29.06624]
[1778310006759,28.1,80259.6,52.5,0.45868,0.00019,29.07222]
[1778310007051,28.1,80260.54,52.5,0.45886,0.00019,29.07394]
[1778310012283,28.1,80258.69,52.5,0.45851,0.00019,29.07059]
[1778310018128,28.11,80258.04,52.5,0.45839,0.00019,29.06946]
[1778310024170,28.11,80258.67,52.5,0.45851,0.00019,29.0706]
[1778310030212,28.1,80258.72,52.5,0.45851,0.00019,29.07061]
[1778310035569,28.1,80259.03,52.5,0.45856,0.00019,29.06779]
[1778310035594,28.1,80259.03,52.5,0.45856,0.00019,29.06779]
[1778310035718,28.1,80259.03,52.5,0.45856,0.00019,29.06779]
[1778310035727,28.1,80259.03,52.5,0.45856,0.00019,29.06779]
[1778310036254,28.1,80249.54,52.5,0.45673,0.00019,29.05012]
[1778310037261,28.1,80242.01,52.5,0.45528,0.00019,29.03564]
[1778310043303,28.1,80242.28,52.5,0.45533,0.00019,29.03616]
[1778310048338,28.1,80243.19,52.5,0.4555,0.00019,29.03792]
[1778310053373,28.1,80243.27,52.5,0.45552,0.00019,29.03808]
[1778310058408,28.1,80243.44,52.5,0.45555,0.00019,29.03841]
[1778310061973,28.1,80243.47,52.5,0.45556,0.00019,29.03847]
[1778310061987,28.1,80243.47,52.5,0.45556,0.00019,29.03847]
[1778310068478,28.1,80247.2,52.5,0.45628,0.00019,29.04564]
[1778310072037,28.1,80247.19,52.5,0.45628,0.00019,29.04562]
[1778310083585,28.1,80246.89,52.5,0.45622,0.00019,29.04506]
[1778310089627,28.1,80246.96,52.5,0.45623,0.00019,29.0452]
[1778310096676,28.1,80246.63,52.5,0.45616,0.00019,29.04121]
[1778310101711,28.1,80246.38,52.5,0.45612,0.00019,29.04074]
[1778310105936,28.1,80246.38,52.5,0.45612,0.00019,29.04074]
[1778310111781,28.1,80245.68,52.5,0.45598,0.00019,29.03942]
[1778310115974,28.1,80245.68,52.5,0.45598,0.00019,29.03942]
[1778310126886,28.1,80245.66,52.5,0.45599,0.00019,29.03942]
[1778310130669,28.1,80245.79,52.5,0.45601,0.00019,29.03967]
[1778310134528,28.1,80245.79,52.5,0.45601,0.00019,29.03968]
[1778310139594,28.11,80247.06,52.5,0.45626,0.00019,29.04213]
[1778310146021,28.11,80245.37,52.5,0.45594,0.00019,29.03891]
[1778310149429,28.11,80245.38,52.5,0.45594,0.00019,29.03893]
[1778310156095,28.11,80245.59,52.5,0.45598,0.00019,29.036]
[1778310162512,28.11,80245.52,52.5,0.45596,0.00019,29.03587]
[1778310163144,28.11,80237.71,52.5,0.45446,0.00019,29.02065]
[1778310165600,28.11,80233.8,52.5,0.4537,0.00019,29.01286]
[1778310165481,28.11,80226.19,52.5,0.45224,0.00019,28.99743]
[1778310166583,28.11,80216.96,52.5,0.45046,0.00019,28.97819]
[1778310169396,28.11,80210.0,52.5,0.44912,0.00019,28.96331]
[1778310175317,28.11,80204.87,52.5,0.44814,0.00019,28.95216]
[1778310175409,28.11,80204.8,52.5,0.44813,0.00019,28.95202]
[1778310176447,28.11,80204.8,52.5,0.44813,0.00019,28.95202]
[1778310182278,28.11,80204.77,52.5,0.44812,0.00019,28.95198]
[1778310185047,28.11,80204.61,52.5,0.44809,0.00019,28.95164]
[1778310185299,28.11,80204.33,52.5,0.44804,0.00019,28.95102]
[1778310190488,28.11,80210.59,52.5,0.44925,0.00019,28.96471]
[1778310196376,28.12,80212.33,52.5,0.44959,0.00019,28.9685]
[1778310201411,28.12,80213.02,52.5,0.44972,0.00019,28.97]
[1778310206446,28.12,80214.47,52.5,0.45001,0.00019,28.97312]
[1778310210391,28.12,80215.11,52.5,0.45013,0.00019,28.97449]
[1778310210480,28.12,80215.11,52.5,0.45013,0.00019,28.9745]
[1778310215509,28.12,80216.87,52.5,0.45046,0.00019,28.97481]
[1778310220696,28.11,80220.13,52.5,0.45108,0.00019,28.98162]
[1778310220745,28.11,80220.13,52.5,0.45108,0.00019,28.98162]
[1778310220795,28.11,80220.13,52.5,0.45108,0.00019,28.98162]
[1778310226586,28.12,80219.97,52.5,0.45106,0.00019,28.98136]
[1778310231621,28.12,80219.86,52.5,0.45104,0.00019,28.98119]
[1778310236656,28.12,80222.89,52.5,0.45163,0.00019,28.98756]
[1778310241691,28.13,80218.61,52.5,0.45081,0.00019,28.97868]
[1778310248740,28.13,80217.22,52.5,0.45056,0.00019,28.97585]
[1778310253775,28.14,80212.4,52.5,0.44964,0.00019,28.96566]
[1778310258810,28.14,80212.57,52.5,0.44968,0.00019,28.9661]
[1778310263846,28.14,80212.59,52.5,0.44969,0.00019,28.96621]
[1778310268881,28.15,80213.09,52.5,0.44979,0.00019,28.96734]
[1778310277944,28.15,80212.7,52.5,0.44972,0.00019,28.96324]
[1778310282979,28.15,80212.95,52.5,0.44978,0.00019,28.96384]
[1778310288014,28.16,80213.03,52.5,0.4498,0.00019,28.96406]
[1778310293049,28.16,80212.67,52.5,0.44973,0.00019,28.96334]
[1778310297965,28.16,80212.66,52.5,0.44974,0.00019,28.96335]
[1778310298113,28.16,80212.66,52.5,0.44974,0.00019,28.96335]
[1778310299140,28.16,80210.25,52.5,0.44928,0.00019,28.95822]
[1778310299241,28.16,80202.51,52.5,0.44779,0.00019,28.94135]
[1778310300592,28.16,80202.51,52.5,0.44779,0.00019,28.94135]
[1778310300595,28.16,80202.51,52.5,0.44779,0.00019,28.94135]
[1778310300693,28.16,80201.9,52.5,0.44767,0.00019,28.94]
[1778310306141,28.16,80201.17,52.5,0.44752,0.00019,28.93831]
[1778310307409,28.16,80201.17,52.5,0.44752,0.00019,28.93831]
[1778310313190,28.15,80201.28,52.5,0.44754,0.00019,28.93847]
[1778310320239,28.15,80202.66,52.5,0.44779,0.00019,28.94143]
[1778310325274,28.15,80203.31,52.5,0.44791,0.00019,28.94281]
[1778310332323,28.14,80202.42,52.5,0.44773,0.00019,28.9374]
[1778310337358,28.14,80202.23,52.5,0.44768,0.00019,28.93693]
[1778310343400,28.14,80202.32,52.5,0.4477,0.00019,28.93707]
[1778310348435,28.14,80202.43,52.5,0.44771,0.00019,28.93727]
[1778310354481,28.13,80202.3,52.5,0.44768,0.00019,28.93693]
[1778310361532,28.13,80201.77,52.5,0.44757,0.00019,28.93569]
[1778310364059,28.13,80201.77,52.5,0.44757,0.00019,28.93569]
[1778310365146,28.13,80197.02,52.5,0.44666,0.00019,28.92507]
[1778310370596,28.13,80193.53,52.5,0.44598,0.00019,28.91713]
[1778310374161,28.13,80194.18,52.5,0.4461,0.00019,28.91858]
[1778310380951,28.12,80194.35,52.5,0.44613,0.00019,28.91893]
[1778310386709,28.12,80193.72,52.5,0.446,0.00019,28.91741]
[1778310391744,28.12,80194.2,52.5,0.44608,0.00019,28.91508]
[1778310405844,28.11,80194.25,52.5,0.44608,0.00019,28.91507]
[1778310417929,28.11,80194.18,52.5,0.44606,0.00019,28.91481]
[1778310421105,28.11,80194.18,52.5,0.44606,0.00019,28.91481]
[1778310430013,28.11,80186.38,52.5,0.44456,0.00019,28.89692]
[1778310435048,28.11,80185.1,52.5,0.44431,0.00019,28.89396]
[1778310442097,28.11,80185.32,52.5,0.44436,0.00019,28.89449]
[1778310447132,28.11,80184.51,52.5,0.4442,0.00019,28.89262]
[1778310448312,28.11,80184.51,52.5,0.4442,0.00019,28.89262]
[1778310449507,28.11,80184.56,52.5,0.44421,0.00019,28.89274]
[1778310449512,28.11,80184.56,52.5,0.44421,0.00019,28.89274]
[1778310455188,28.11,80184.24,52.5,0.44415,0.00019,28.88863]
[1778310457566,28.11,80184.24,52.5,0.44415,0.00019,28.88863]
[1778310457709,28.11,80184.24,52.5,0.44415,0.00019,28.88863]
[1778310457854,28.11,80184.24,52.5,0.44415,0.00019,28.88863]
[1778310458775,28.11,80173.42,52.5,0.44207,0.00019,28.86298]
[1778310461230,28.11,80167.46,52.5,0.44092,0.00019,28.84854]
[1778310465483,28.11,80167.57,52.5,0.44095,0.00019,28.84885]
[1778310471300,28.12,80166.99,52.5,0.44085,0.00019,28.84755]
[1778310476335,28.12,80163.48,52.5,0.44018,0.00019,28.839]
[1778310481370,28.13,80162.97,52.5,0.44009,0.00019,28.83784]
[1778310487123,28.13,80163.01,52.5,0.4401,0.00019,28.83796]
[1778310492295,28.13,80160.65,52.5,0.43967,0.00019,28.83227]
[1778310492411,28.13,80160.65,52.5,0.43967,0.00019,28.83227]
[1778310492824,28.13,80156.72,52.5,0.43892,0.00019,28.82248]
[1778310493629,28.13,80156.72,52.5,0.43892,0.00019,28.82248]
[1778310499496,28.14,80155.1,52.5,0.43861,0.00019,28.8185]
[1778310504531,28.14,80154.98,52.5,0.4386,0.00019,28.81829]
[1778310514601,28.15,80154.6,52.5,0.43854,0.00019,28.81414]
[1778310519636,28.15,80154.6,52.5,0.43855,0.00019,28.81425]
[1778310524672,28.15,80154.4,52.5,0.43852,0.00019,28.81384]
[1778310529707,28.16,80154.69,52.5,0.43858,0.00019,28.81468]
[1778310534742,28.16,80157.05,52.5,0.43904,0.00019,28.82071]
[1778310539777,28.16,80157.45,52.5,0.43913,0.00019,28.8218]
[1778310544812,28.17,80158.34,52.5,0.4393,0.00019,28.82411]
[1778310549847,28.17,80152.26,52.5,0.43815,0.00019,28.8089]
[1778310554895,28.18,80151.38,52.5,0.43799,0.00019,28.80678]
[1778310560932,28.18,80150.84,52.5,0.4379,0.00019,28.80554]
[1778310562291,28.18,80150.84,52.5,0.4379,0.00019,28.80554]
[1778310567981,28.18,80150.46,52.5,0.43783,0.00019,28.80459]
[1778310573016,28.18,80150.4,52.5,0.4378,0.00019,28.80101]
[1778310578053,28.18,80151.13,52.5,0.43794,0.00019,28.80284]
[1778310578368,28.18,80151.13,52.5,0.43794,0.00019,28.80284]
[1778310584095,28.18,80148.0,52.5,0.43734,0.00019,28.79481]
[1778310589130,28.18,80147.91,52.5,0.43732,0.00019,28.79455]
[1778310589136,28.18,80147.91,52.5,0.43732,0.00019,28.79455]
[1778310589646,28.18,80147.91,52.5,0.43732,0.00019,28.79455]
[1778310592954,28.18,80150.17,52.5,0.43775,0.00019,28.80035]
[1778310599188,28.18,80149.92,52.5,0.43772,0.00019,28.79985]
[1778310605242,28.18,80150.09,52.5,0.43775,0.00019,28.80028]
[1778310613401,28.18,80150.35,52.5,0.4378,0.00019,28.80092]
[1778310613517,28.18,80150.35,52.5,0.4378,0.00019,28.80092]
[1778310613611,28.18,80150.35,52.5,0.43779,0.00019,28.80087]
[1778310616319,28.18,80157.19,52.5,0.43911,0.00019,28.81821]
[1778310621735,28.18,80156.84,52.5,0.43905,0.00019,28.81739]
[1778310621836,28.19,80156.62,52.5,0.43901,0.00019,28.81694]
[1778310625382,28.19,80149.92,52.5,0.43774,0.00019,28.80007]
[1778310630417,28.19,80149.65,52.5,0.4377,0.00019,28.79952]
[1778310637406,28.2,80149.66,52.5,0.4377,0.00019,28.79627]
[1778310642501,28.2,80150.01,52.5,0.43777,0.00019,28.79723]
[1778310643391,28.2,80150.01,52.5,0.43777,0.00019,28.79723]
[1778310643417,28.2,80150.01,52.5,0.43777,0.00019,28.79723]
[1778310643508,28.2,80150.02,52.5,0.43778,0.00019,28.79725]
[1778310648323,28.2,80151.88,52.5,0.43814,0.00019,28.8021]
[1778310648543,28.21,80151.92,52.5,0.43815,0.00019,28.80223]
[1778310653578,28.21,80154.34,52.5,0.43863,0.00019,28.80846]
[1778310658322,28.21,80153.57,52.5,0.43848,0.00019,28.80659]
[1778310658423,28.21,80153.57,52.5,0.43849,0.00019,28.80661]
[1778310663648,28.22,80151.43,52.5,0.43809,0.00019,28.80137]
[1778310668683,28.22,80152.75,52.5,0.43836,0.00019,28.80486]
[1778310669479,28.22,80152.75,52.5,0.43836,0.00019,28.80486]
[1778310669571,28.22,80152.75,52.5,0.43836,0.00019,28.80489]
[1778310672481,28.23,80152.81,52.5,0.43838,0.00019,28.80509]
[1778310672712,28.23,80155.84,52.5,0.43896,0.00019,28.81273]
[1778310673861,28.23,80155.84,52.5,0.43896,0.00019,28.81273]
[1778310673948,28.23,80158.92,52.5,0.43955,0.00019,28.82044]
[1778310675733,28.23,80151.12,52.5,0.43806,0.00019,28.80088]
[1778310681131,28.23,80150.71,52.5,0.43799,0.00019,28.7999]
[1778310687609,28.24,80149.6,52.5,0.43779,0.00019,28.79721]
[1778310692852,28.23,80149.52,52.5,0.43776,0.00019,28.79359]
[1778310698894,28.23,80149.08,52.5,0.43767,0.00019,28.79242]
[1778310700004,28.23,80149.08,52.5,0.43767,0.00019,28.79242]
[1778310705943,28.23,80149.1,52.5,0.43767,0.00019,28.79242]
[1778310706628,28.23,80149.1,52.5,0.43767,0.00019,28.79242]
[1778310710446,28.23,80144.34,52.5,0.43676,0.00019,28.78019]
[1778310712152,28.23,80144.51,52.5,0.43679,0.00019,28.78062]
[1778310718029,28.23,80145.19,52.5,0.43692,0.00019,28.78233]
[1778310722078,28.23,80144.99,52.5,0.43688,0.00019,28.7818]
[1778310722703,28.23,80144.92,52.5,0.43686,0.00019,28.78161]
[1778310722866,28.23,80144.92,52.5,0.43686,0.00019,28.78161]
[1778310723160,28.23,80144.92,52.5,0.43686,0.00019,28.78161]
[1778310723251,28.23,80136.81,52.5,0.43531,0.00019,28.76049]
[1778310724055,28.23,80136.81,52.5,0.43531,0.00019,28.76049]
[1778310724514,28.23,80134.67,52.5,0.4349,0.00019,28.75482]
[1778310730118,28.22,80137.53,52.5,0.43544,0.00019,28.76223]
[1778310735153,28.22,80138.01,52.5,0.43552,0.00019,28.76341]
[1778310741196,28.22,80137.96,52.5,0.43551,0.00019,28.76318]
[1778310744039,28.22,80136.69,52.5,0.43526,0.00019,28.75981]
[1778310744217,28.22,80139.08,52.5,0.43572,0.00019,28.76607]
[1778310745158,28.22,80139.08,52.5,0.43572,0.00019,28.76607]
[1778310746462,28.21,80143.73,52.5,0.4366,0.00019,28.77812]
[1778310746463,28.21,80143.73,52.5,0.4366,0.00019,28.77812]
[1778310752273,28.21,80146.57,52.5,0.43713,0.00019,28.78203]
[1778310757315,28.21,80146.59,52.5,0.43714,0.00019,28.78208]
[1778310760683,28.21,80146.42,52.5,0.4371,0.00019,28.78163]
[1778310760700,28.21,80146.42,52.5,0.4371,0.00019,28.78163]
[1778310760923,28.21,80146.42,52.5,0.4371,0.00019,28.78163]
[1778310760935,28.21,80146.42,52.5,0.4371,0.00019,28.78163]
[1778310761076,28.21,80146.42,52.5,0.4371,0.00019,28.78163]
[1778310761167,28.21,80146.42,52.5,0.4371,0.00019,28.78163]
[1778310761177,28.21,80146.39,52.5,0.4371,0.00019,28.78155]
[1778310761752,28.21,80146.39,52.5,0.4371,0.00019,28.78155]
[1778310761995,28.21,80157.75,52.5,0.43927,0.00019,28.81035]
[1778310762326,28.21,80157.75,52.5,0.43927,0.00019,28.81035]
[1778310762507,28.21,80157.75,52.5,0.43927,0.00019,28.81035]
[1778310762585,28.21,80157.75,52.5,0.43927,0.00019,28.81035]
[1778310762671,28.21,80168.17,52.5,0.44127,0.00019,28.836]
[1778310763350,28.21,80159.55,52.5,0.43962,0.00019,28.81484]
[1778310766083,28.21,80155.58,52.5,0.43886,0.00019,28.80494]
[1778310769349,28.22,80159.89,52.5,0.43969,0.00019,28.81577]
[1778310774428,28.22,80160.8,52.5,0.43987,0.00019,28.81813]
[1778310777813,28.22,80160.82,52.5,0.43988,0.00019,28.81821]
[1778310782485,28.23,80167.83,52.5,0.44123,0.00019,28.83548]
[1778310784714,28.23,80168.6,52.5,0.44138,0.00019,28.83736]
[1778310791547,28.23,80168.75,52.5,0.44141,0.00019,28.8378]
[1778310796583,28.23,80168.63,52.5,0.44139,0.00019,28.83754]
[1778310801618,28.23,80174.56,52.5,0.44253,0.00019,28.85182]
[1778310806653,28.23,80174.17,52.5,0.44246,0.00019,28.8509]
[1778310810337,28.23,80175.76,52.5,0.44276,0.00019,28.85468]
[1778310815716,28.23,80177.18,52.5,0.44303,0.00019,28.85467]
[1778310823772,28.23,80177.11,52.5,0.44301,0.00019,28.8545]
[1778310828807,28.23,80177.64,52.5,0.44312,0.00019,28.85576]
[1778310833842,28.23,80181.66,52.5,0.44388,0.00019,28.86519]
[1778310838877,28.23,80181.54,52.5,0.44386,0.00019,28.86489]
[1778310850961,28.23,80182.08,52.5,0.44396,0.00019,28.86612]
[1778310855996,28.23,80181.42,52.5,0.44383,0.00019,28.86456]
[1778310861031,28.23,80181.62,52.5,0.44387,0.00019,28.86501]
[1778310866066,28.23,80181.67,52.5,0.44388,0.00019,28.86512]
[1778310871101,28.23,80181.71,52.5,0.44388,0.00019,28.86181]
[1778310876136,28.23,80181.79,52.5,0.44389,0.00019,28.86199]
[1778310881171,28.23,80182.13,52.5,0.44395,0.00019,28.86277]
[1778310886206,28.23,80182.26,52.5,0.44398,0.00019,28.86306]
[1778310892248,28.23,80182.41,52.5,0.44401,0.00019,28.86339]
[1778310898290,28.22,80182.53,52.5,0.44403,0.00019,28.86366]
[1778310903325,28.22,80181.88,52.5,0.4439,0.00019,28.86213]
[1778310911381,28.22,80184.84,52.5,0.44446,0.00019,28.86898]
[1778310916416,28.22,80185.49,52.5,0.44459,0.00019,28.87046]
[1778310921452,28.22,80185.23,52.5,0.44453,0.00019,28.86983]
[1778310926487,28.22,80185.25,52.5,0.44454,0.00019,28.86986]
[1778310936557,28.22,80185.25,52.5,0.44453,0.00019,28.86644]
[1778310941593,28.22,80185.75,52.5,0.44462,0.00019,28.86757]
[1778310946628,28.22,80189.52,52.5,0.44534,0.00019,28.87622]
[1778310951663,28.21,80192.52,52.5,0.44591,0.00019,28.883]
[1778310956698,28.21,80193.22,52.5,0.44603,0.00019,28.88446]
[1778310961738,28.2,80192.81,52.5,0.44594,0.00019,28.88339]
[1778310966772,28.2,80192.32,52.5,0.44583,0.00019,28.88213]
[1778310979863,28.18,80192.91,52.5,0.4459,0.00019,28.88302]
[1778310987919,28.16,80193.22,52.5,0.44593,0.00019,28.88344]
[1778310992955,28.16,80194.53,52.5,0.44616,0.00019,28.88285]
[1778310997989,28.15,80194.37,52.5,0.44611,0.00019,28.88231]
[1778311007052,28.13,80194.15,52.5,0.44603,0.00019,28.88149]
[1778311012087,28.13,80193.22,52.5,0.44584,0.00019,28.87919]
[1778311019136,28.11,80193.87,52.5,0.44593,0.00019,28.88041]
[1778311025178,28.1,80194.12,52.5,0.44596,0.00019,28.88076]
[1778311039276,28.11,80194.61,52.5,0.44606,0.00019,28.88197]
[1778311044311,28.11,80194.64,52.5,0.44607,0.00019,28.88204]
[1778311049346,28.1,80194.8,52.5,0.44609,0.00019,28.88229]
[1778311054381,28.1,80194.85,52.5,0.44608,0.00019,28.87892]
[1778311059419,28.09,80194.58,52.5,0.44602,0.00019,28.8782]
[1778311065461,28.09,80194.66,52.5,0.44602,0.00019,28.87825]
[1778311075535,28.08,80194.66,52.5,0.446,0.00019,28.87803]
[1778311076127,28.08,80194.66,52.5,0.446,0.00019,28.87803]
[1778311076131,28.08,80194.66,52.5,0.446,0.00019,28.87803]
[1778311081578,28.07,80194.75,52.5,0.446,0.00019,28.87811]
[1778311087620,28.07,80195.27,52.5,0.44609,0.00019,28.87917]
[1778311092655,28.06,80195.29,52.5,0.44609,0.00019,28.87911]
[1778311097690,28.06,80195.36,52.5,0.44609,0.00019,28.87916]
[1778311102725,28.05,80195.23,52.5,0.44605,0.00019,28.87877]
[1778311106495,28.05,80197.34,52.5,0.44646,0.00019,28.8835]
[1778311106564,28.05,80197.34,52.5,0.44646,0.00019,28.8835]
[1778311107308,28.05,80199.15,52.5,0.44681,0.00019,28.88761]
[1778311107319,28.05,80199.15,52.5,0.44681,0.00019,28.88761]
[1778311107333,28.05,80199.15,52.5,0.44681,0.00019,28.88761]
[1778311107362,28.05,80199.15,52.5,0.44681,0.00019,28.88761]
[1778311107400,28.05,80199.15,52.5,0.44681,0.00019,28.88761]
[1778311108907,28.05,80206.89,52.5,0.4483,0.00019,28.9048]
[1778311116829,28.06,80214.63,52.5,0.44979,0.00019,28.91823]
[1778311121864,28.06,80216.15,52.5,0.45009,0.00019,28.92147]
[1778311125889,28.06,80216.26,52.5,0.45011,0.00019,28.92169]
[1778311125924,28.06,80216.26,52.5,0.45011,0.00019,28.92169]
[1778311131934,28.05,80221.87,52.5,0.45119,0.00019,28.93351]
[1778311136969,28.05,80222.48,52.5,0.4513,0.00019,28.93476]
[1778311139768,28.05,80225.5,52.5,0.45189,0.00019,28.94103]
[1778311145509,28.05,80225.83,52.5,0.45194,0.00019,28.94165]
[1778311145510,28.05,80225.83,52.5,0.45194,0.00019,28.94165]
[1778311148139,28.05,80229.7,52.5,0.45269,0.00019,28.94956]
[1778311151927,28.04,80233.99,52.5,0.45351,0.00019,28.95819]
[1778311151955,28.04,80233.99,52.5,0.45351,0.00019,28.95819]
[1778311157109,28.04,80236.79,52.5,0.45404,0.00019,28.96371]
[1778311158587,28.04,80236.79,52.5,0.45404,0.00019,28.96371]
[1778311159084,28.04,80236.79,52.5,0.45404,0.00019,28.96369]
[1778311160130,28.04,80221.52,52.5,0.45109,0.00019,28.93246]
[1778311165165,28.04,80222.22,52.5,0.45122,0.00019,28.93392]
[1778311170200,28.04,80220.98,52.5,0.45098,0.00019,28.93131]
[1778311175235,28.04,80221.07,52.5,0.45099,0.00019,28.92811]
[1778311180270,28.04,80220.96,52.5,0.45097,0.00019,28.92787]
[1778311185305,28.04,80220.77,52.5,0.45093,0.00019,28.92746]
[1778311190340,28.03,80219.46,52.5,0.45067,0.00019,28.92469]
[1778311196382,28.03,80220.33,52.5,0.45084,0.00019,28.92651]
[1778311201417,28.03,80220.26,52.5,0.45083,0.00019,28.92635]
[1778311206452,28.03,80221.05,52.5,0.45098,0.00019,28.928]
[1778311207877,28.03,80221.2,52.5,0.45101,0.00019,28.92831]
[1778311214509,28.03,80226.46,52.5,0.45201,0.00019,28.93919]
[1778311219545,28.03,80222.79,52.5,0.4513,0.00019,28.93155]
[1778311224584,28.03,80224.05,52.5,0.45155,0.00019,28.93418]
[1778311229619,28.03,80227.87,52.5,0.45228,0.00019,28.94204]
[1778311234654,28.02,80229.06,52.5,0.4525,0.00019,28.94105]
[1778311242710,28.02,80228.67,52.5,0.45241,0.00019,28.94017]
[1778311247745,28.02,80226.46,52.5,0.45198,0.00019,28.93558]
[1778311253395,28.01,80226.74,52.5,0.45203,0.00019,28.93615]
[1778311253408,28.01,80226.74,52.5,0.45203,0.00019,28.93615]
[1778311258822,28.01,80226.69,52.5,0.45202,0.00019,28.93596]
[1778311271914,28.0,80226.83,52.5,0.45203,0.00019,28.93615]
[1778311276949,28.0,80226.55,52.5,0.45197,0.00019,28.93553]
[1778311289036,28.0,80227.7,52.5,0.45218,0.00019,28.93781]
[1778311294071,28.0,80227.55,52.5,0.45214,0.00019,28.93409]
[1778311303134,27.99,80231.7,52.5,0.45294,0.00019,28.94251]
[1778311308169,27.99,80236.87,52.5,0.45393,0.00019,28.95288]
[1778311312873,27.98,80237.54,52.5,0.45406,0.00019,28.95417]
[1778311314388,27.98,80237.71,52.5,0.45409,0.00019,28.95449]
[1778311319292,27.98,80239.95,52.5,0.45452,0.00019,28.95888]
[1778311326383,27.98,80242.1,52.5,0.45492,0.00019,28.96304]
[1778311332337,27.97,80245.33,52.5,0.45554,0.00019,28.96924]
[1778311337372,27.96,80245.78,52.5,0.45561,0.00019,28.97004]
[1778311341275,27.96,80245.76,52.5,0.45561,0.00019,28.96997]
[1778311341400,27.96,80245.91,52.5,0.45563,0.00019,28.97025]
[1778311346435,27.96,80246.89,52.5,0.45582,0.00019,28.97209]
[1778311356505,27.95,80247.65,52.5,0.45595,0.00019,28.97009]
[1778311363554,27.95,80247.98,52.5,0.456,0.00019,28.97067]
[1778311364030,27.95,80247.98,52.5,0.456,0.00019,28.97067]
[1778311365377,27.95,80248.81,52.5,0.45616,0.00019,28.97227]
[1778311372622,27.95,80250.54,52.5,0.4565,0.00019,28.97561]
[1778311378664,27.95,80251.26,52.5,0.45665,0.00019,28.97701]
[1778311382537,27.95,80251.42,52.5,0.45668,0.00019,28.97733]
[1778311387727,27.95,80246.76,52.5,0.45578,0.00019,28.96841]
[1778311392762,27.96,80246.75,52.5,0.45578,0.00019,28.96842]
[1778311397797,27.96,80246.86,52.5,0.45581,0.00019,28.96867]
[1778311402833,27.96,80246.93,52.5,0.45582,0.00019,28.96884]
[1778311407868,27.96,80247.53,52.5,0.45594,0.00019,28.97003]
[1778311415924,27.96,80248.65,52.5,0.45616,0.00019,28.96885]
[1778311420959,27.97,80248.37,52.5,0.45611,0.00019,28.96833]
[1778311425994,27.97,80248.34,52.5,0.45611,0.00019,28.9683]
[1778311431030,27.97,80248.26,52.5,0.45609,0.00019,28.96816]
[1778311436065,27.97,80248.21,52.5,0.45609,0.00019,28.96809]
[1778311441100,27.97,80248.01,52.5,0.45605,0.00019,28.96772]
[1778311448149,27.97,80248.02,52.5,0.45605,0.00019,28.96777]
[1778311453184,27.97,80247.88,52.5,0.45603,0.00019,28.96752]
[1778311457140,27.98,80247.93,52.5,0.45604,0.00019,28.96763]
[1778311457152,27.98,80247.93,52.5,0.45604,0.00019,28.96763]
[1778311457163,27.98,80247.93,52.5,0.45604,0.00019,28.96763]
[1778311457169,27.98,80247.93,52.5,0.45604,0.00019,28.96763]
[1778311457264,27.98,80247.93,52.5,0.45604,0.00019,28.96763]
[1778311458224,27.98,80256.15,52.5,0.45764,0.00019,28.98325]
[1778311462334,27.98,80259.38,52.5,0.45827,0.00019,28.98929]
[1778311467526,27.98,80258.2,52.5,0.45805,0.00019,28.98716]
[1778311470280,27.98,80258.67,52.5,0.45814,0.00019,28.98806]
[1778311475993,27.99,80258.67,52.5,0.45815,0.00019,28.98809]
[1778311481386,27.99,80258.6,52.5,0.45814,0.00019,28.9847]
[1778311486421,28.0,80259.79,52.5,0.45838,0.00019,28.98694]
[1778311491456,28.0,80259.88,52.5,0.4584,0.00019,28.98715]
[1778311496491,28.0,80259.97,52.5,0.45843,0.00019,28.98736]
[1778311501526,28.01,80263.34,52.5,0.45908,0.00019,28.99356]
[1778311506561,28.01,80264.24,52.5,0.45926,0.00019,28.99523]
[1778311511596,28.01,80265.7,52.5,0.45955,0.00019,28.99789]
[1778311516105,28.01,80265.75,52.5,0.45956,0.00019,28.998]
[1778311521666,28.02,80265.35,52.5,0.45949,0.00019,28.99732]
[1778311533750,28.02,80265.32,52.5,0.45949,0.00019,28.99397]
[1778311538785,28.02,80266.09,52.5,0.45964,0.00019,28.99539]
[1778311546841,28.03,80265.74,52.5,0.45958,0.00019,28.99481]
[1778311551876,28.03,80265.63,52.5,0.45956,0.00019,28.99465]
[1778311556911,28.03,80265.28,52.5,0.4595,0.00019,28.99405]
[1778311561946,28.04,80265.91,52.5,0.45963,0.00019,28.99522]
[1778311566981,28.04,80265.96,52.5,0.45964,0.00019,28.99534]
[1778311572016,28.04,80266.3,52.5,0.45971,0.00019,28.99598]
[1778311579067,28.04,80269.16,52.5,0.46027,0.00019,29.00112]
[1778311584102,28.05,80273.47,52.5,0.46111,0.00019,29.00872]
[1778311589137,28.05,80272.5,52.5,0.46092,0.00019,29.00704]
[1778311597919,28.05,80272.5,52.5,0.46092,0.00019,29.00704]
[1778311603235,28.05,80276.07,52.5,0.46161,0.00019,29.0099]
[1778311605088,28.05,80276.07,52.5,0.46161,0.00019,29.0099]
[1778311605562,28.05,80276.86,52.5,0.46177,0.00019,29.01126]
[1778311615319,28.05,80277.69,52.5,0.46193,0.00019,29.01268]
[1778311620354,28.05,80278.83,52.5,0.46215,0.00019,29.01463]
[1778311621906,28.05,80278.83,52.5,0.46215,0.00019,29.01463]
[1778311621935,28.05,80278.83,52.5,0.46215,0.00019,29.01463]
[1778311622070,28.05,80278.83,52.5,0.46215,0.00019,29.01463]
[1778311622108,28.05,80278.67,52.5,0.46212,0.00019,29.01435]
[1778311623028,28.05,80278.67,52.5,0.46212,0.00019,29.01435]
[1778311623531,28.05,80282.26,52.5,0.46281,0.00019,29.02044]
[1778311628410,28.05,80294.44,52.5,0.46518,0.00019,29.04046]
[1778311633445,28.05,80295.86,52.5,0.46546,0.00019,29.04275]
[1778311636734,28.05,80295.49,52.5,0.46538,0.00019,29.04216]
[1778311637109,28.05,80295.49,52.5,0.46538,0.00019,29.04216]
[1778311638074,28.05,80295.45,52.5,0.46538,0.00019,29.04211]
[1778311638480,28.05,80285.2,52.5,0.46339,0.00019,29.02544]
[1778311641249,28.05,80280.65,52.5,0.46251,0.00019,29.0178]
[1778311641308,28.05,80280.65,52.5,0.46251,0.00019,29.0178]
[1778311645397,28.06,80273.34,52.5,0.4611,0.00019,29.00525]
[1778311646813,28.06,80273.14,52.5,0.46106,0.00019,29.00491]
[1778311646821,28.06,80273.14,52.5,0.46106,0.00019,29.00491]
[1778311652269,28.06,80268.44,52.5,0.46015,0.00019,28.9933]
[1778311652985,28.06,80268.44,52.5,0.46015,0.00019,28.9933]
[1778311653073,28.06,80268.16,52.5,0.4601,0.00019,28.9928]
[1778311659218,28.06,80266.25,52.5,0.45973,0.00019,28.9894]
[1778311659961,28.06,80266.25,52.5,0.45973,0.00019,28.9894]
[1778311665345,28.06,80258.56,52.5,0.45824,0.00019,28.97545]
[1778311670968,28.06,80257.06,52.5,0.45795,0.00019,28.97271]
[1778311676751,28.07,80255.58,52.5,0.45767,0.00019,28.97]
[1778311681138,28.07,80255.04,52.5,0.45757,0.00019,28.96901]
[1778311682793,28.07,80246.32,52.5,0.45588,0.00019,28.95248]
[1778311686555,28.07,80245.57,52.5,0.45574,0.00019,28.95103]
[1778311691857,28.07,80244.94,52.5,0.45562,0.00019,28.94982]
[1778311694223,28.07,80244.91,52.5,0.45561,0.00019,28.94976]
[1778311694418,28.07,80245.01,52.5,0.45563,0.00019,28.94996]
[1778311694432,28.07,80245.01,52.5,0.45563,0.00019,28.94996]
[1778311695885,28.07,80244.98,52.5,0.45563,0.00019,28.94991]
[1778311704948,28.08,80244.98,52.5,0.45564,0.00019,28.95004]
[1778311710990,28.08,80244.94,52.5,0.45564,0.00019,28.95004]
[1778311716025,28.09,80244.98,52.5,0.45565,0.00019,28.9468]
[1778311721060,28.09,80244.88,52.5,0.45564,0.00019,28.94666]
[1778311726095,28.09,80244.83,52.5,0.45564,0.00019,28.94662]
[1778311731130,28.1,80244.83,52.5,0.45564,0.00019,28.94667]
[1778311736165,28.1,80244.9,52.5,0.45566,0.00019,28.94684]
[1778311742207,28.1,80244.93,52.5,0.45567,0.00019,28.94695]
[1778311749102,28.1,80244.8,52.5,0.45565,0.00019,28.94673]
[1778311754291,28.11,80244.44,52.5,0.45559,0.00019,28.94609]
[1778311759326,28.11,80241.21,52.5,0.45497,0.00019,28.93984]
[1778311764361,28.11,80241.32,52.5,0.45499,0.00019,28.94002]
[1778311770822,28.1,80241.28,52.5,0.45497,0.00019,28.93988]
[1778311776445,28.1,80241.67,52.5,0.45503,0.00019,28.93715]
[1778311781480,28.09,80241.33,52.5,0.45495,0.00019,28.93641]
[1778311786515,28.09,80241.15,52.5,0.45491,0.00019,28.93598]
[1778311791550,28.08,80241.26,52.5,0.45492,0.00019,28.93613]
[1778311796585,28.08,80241.29,52.5,0.45492,0.00019,28.93611]
[1778311798274,28.08,80241.29,52.5,0.45492,0.00019,28.93611]
[1778311798283,28.08,80241.29,52.5,0.45492,0.00019,28.93611]
[1778311799271,28.08,80241.33,52.5,0.45492,0.00019,28.93616]
[1778311799401,28.08,80241.19,52.5,0.4549,0.00019,28.93589]
[1778311805648,28.08,80241.4,52.5,0.45494,0.00019,28.93634]
[1778311806590,28.08,80241.4,52.5,0.45494,0.00019,28.93634]
[1778311811997,28.08,80241.4,52.5,0.45495,0.00019,28.93637]
[1778311812000,28.08,80241.4,52.5,0.45495,0.00019,28.93637]
[1778311812088,28.08,80241.4,52.5,0.45495,0.00019,28.93638]
[1778311817732,28.07,80243.71,52.5,0.45537,0.00019,28.94073]
[1778311822767,28.06,80243.64,52.5,0.45535,0.00019,28.94048]
[1778311827802,28.06,80243.86,52.5,0.45538,0.00019,28.94079]
[1778311832837,28.05,80243.36,52.5,0.45526,0.00019,28.93634]
[1778311838147,28.05,80243.81,52.5,0.45534,0.00019,28.93713]
[1778311843915,28.04,80242.95,52.5,0.45515,0.00019,28.93532]
[1778311848950,28.03,80243.03,52.5,0.45516,0.00019,28.93538]
[1778311853985,28.03,80242.77,52.5,0.4551,0.00019,28.93478]
[1778311859020,28.02,80243.06,52.5,0.45514,0.00019,28.93525]
[1778311864056,28.01,80243.68,52.5,0.45525,0.00019,28.93638]
[1778311869093,28.01,80243.7,52.5,0.45524,0.00019,28.93633]
[1778311875135,28.0,80243.56,52.5,0.45521,0.00019,28.93596]
[1778311886403,28.0,80243.67,52.5,0.45522,0.00019,28.93615]
[1778311886597,28.0,80243.67,52.5,0.45522,0.00019,28.93615]
[1778311887219,27.99,80247.18,52.5,0.45589,0.00019,28.94281]
[1778311892255,27.99,80249.88,52.5,0.45639,0.00019,28.94453]
[1778311903227,27.98,80250.03,52.5,0.45641,0.00019,28.94475]
[1778311903327,27.97,80250.03,52.5,0.4564,0.00019,28.94463]
[1778311909374,27.97,80250.79,52.5,0.45653,0.00019,28.94598]
[1778311914410,27.96,80250.67,52.5,0.4565,0.00019,28.94568]
[1778311916604,27.96,80250.98,52.5,0.45656,0.00019,28.94626]
[1778311916757,27.96,80250.98,52.5,0.45656,0.00019,28.94626]
[1778311917432,27.96,80254.99,52.5,0.45733,0.00019,28.95383]
[1778311922467,27.96,80260.26,52.5,0.45835,0.00019,28.96361]
[1778311923254,27.96,80260.26,52.5,0.45835,0.00019,28.96361]
[1778311929490,27.96,80264.13,52.5,0.45911,0.00019,28.97075]
[1778311930529,27.96,80264.13,52.5,0.45911,0.00019,28.97076]
[1778311937573,27.97,80264.84,52.5,0.45926,0.00019,28.97213]
[1778311942608,27.97,80265.47,52.5,0.45939,0.00019,28.97332]
[1778311948650,27.98,80264.38,52.5,0.45919,0.00019,28.9714]
[1778311954003,27.98,80264.36,52.5,0.45918,0.00019,28.96802]
[1778311959729,27.98,80260.1,52.5,0.45837,0.00019,28.96032]
[1778311962876,27.99,80260.24,52.5,0.4584,0.00019,28.9606]
[1778311962910,27.99,80260.3,52.5,0.45841,0.00019,28.96073]
[1778311968792,27.99,80260.36,52.5,0.45843,0.00019,28.96088]
[1778311972868,27.99,80261.12,52.5,0.45858,0.00019,28.96231]
[1778311972969,27.99,80261.12,52.5,0.45858,0.00019,28.96232]
[1778311974834,27.99,80268.6,52.5,0.46004,0.00019,28.97588]
[1778311980178,28.0,80269.85,52.5,0.46028,0.00019,28.97813]
[1778311980606,28.0,80270.23,52.5,0.46036,0.00019,28.97881]
[1778311985911,28.0,80267.99,52.5,0.45993,0.00019,28.97487]
[1778311990946,28.0,80267.57,52.5,0.45985,0.00019,28.97416]
[1778311995981,28.01,80266.12,52.5,0.45958,0.00019,28.9716]
[1778312010081,28.02,80265.94,52.5,0.45956,0.00019,28.97139]
[1778312017130,28.02,80265.89,52.5,0.45955,0.00019,28.96798]
[1778312024179,28.02,80265.91,52.5,0.45956,0.00019,28.96807]
[1778312026400,28.02,80264.5,52.5,0.45929,0.00019,28.96553]
[1778312026410,28.03,80263.6,52.5,0.45911,0.00019,28.96391]
[1778312033243,28.03,80258.38,52.5,0.45811,0.00019,28.95441]
[1778312038280,28.03,80257.94,52.5,0.45803,0.00019,28.95364]
[1778312043315,28.04,80259.41,52.5,0.45832,0.00019,28.95639]
[1778312048350,28.04,80259.28,52.5,0.4583,0.00019,28.9562]
[1778312056406,28.04,80259.19,52.5,0.45829,0.00019,28.9561]
[1778312063455,28.05,80259.7,52.5,0.4584,0.00019,28.9571]
[1778312068490,28.05,80261.98,52.5,0.45885,0.00019,28.96131]
[1778312073525,28.05,80265.51,52.5,0.45953,0.00019,28.96436]
[1778312078560,28.05,80265.15,52.5,0.45946,0.00019,28.96373]
[1778312083595,28.06,80264.61,52.5,0.45936,0.00019,28.96278]
[1778312088630,28.06,80264.52,52.5,0.45935,0.00019,28.96264]
[1778312093665,28.06,80264.36,52.5,0.45932,0.00019,28.96237]
[1778312098700,28.06,80264.7,52.5,0.45939,0.00019,28.963]
[1778312106756,28.06,80264.5,52.5,0.45935,0.00019,28.96266]
[1778312112129,28.06,80258.99,52.5,0.45828,0.00019,28.95261]
[1778312117833,28.06,80259.16,52.5,0.45831,0.00019,28.9529]
[1778312122869,28.06,80259.16,52.5,0.45831,0.00019,28.95288]
[1778312128544,28.06,80259.29,52.5,0.45834,0.00019,28.95313]
[1778312133945,28.06,80259.05,52.5,0.45829,0.00019,28.94933]
[1778312138981,28.06,80259.09,52.5,0.4583,0.00019,28.94943]
[1778312144016,28.06,80265.35,52.5,0.45951,0.00019,28.96085]
[1778312145264,28.06,80265.35,52.5,0.45951,0.00019,28.96085]
[1778312151065,28.07,80263.84,52.5,0.45922,0.00019,28.95813]
[1778312156100,28.07,80263.52,52.5,0.45916,0.00019,28.95756]
[1778312161135,28.07,80262.98,52.5,0.45906,0.00019,28.9566]
[1778312166171,28.07,80262.38,52.5,0.45894,0.00019,28.95552]
[1778312171206,28.07,80262.3,52.5,0.45893,0.00019,28.95538]
[1778312176241,28.07,80262.58,52.5,0.45899,0.00019,28.9559]
[1778312181276,28.07,80262.25,52.5,0.45892,0.00019,28.95532]
[1778312186311,28.07,80262.25,52.5,0.45892,0.00019,28.95533]
[1778312188671,28.07,80261.63,52.5,0.4588,0.00019,28.9542]
[1778312198395,28.07,80254.56,52.5,0.45743,0.00019,28.9378]
[1778312205444,28.08,80254.41,52.5,0.45741,0.00019,28.93756]
[1778312214507,28.08,80254.39,52.5,0.45741,0.00019,28.93757]
[1778312217571,28.08,80254.63,52.5,0.45746,0.00019,28.93803]
[1778312223582,28.08,80253.9,52.5,0.45732,0.00019,28.93669]
[1778312227947,28.08,80253.55,52.5,0.45726,0.00019,28.93605]
[1778312228209,28.08,80253.55,52.5,0.45726,0.00019,28.93605]
[1778312228219,28.08,80253.55,52.5,0.45726,0.00019,28.93605]
[1778312228750,28.08,80244.46,52.5,0.4555,0.00019,28.91872]
[1778312232006,28.09,80239.06,52.5,0.45446,0.00019,28.90819]
[1778312237408,28.09,80237.85,52.5,0.45423,0.00019,28.90586]
[1778312242717,28.09,80233.81,52.5,0.45346,0.00019,28.89788]
[1778312248759,28.1,80232.9,52.5,0.45329,0.00019,28.89614]
[1778312253794,28.1,80236.86,52.5,0.45406,0.00019,28.90075]
[1778312255828,28.11,80237.53,52.5,0.45419,0.00019,28.90211]
[1778312261850,28.11,80239.3,52.5,0.45454,0.00019,28.90567]
[1778312267545,28.11,80239.63,52.5,0.45461,0.00019,28.90636]
[1778312267546,28.11,80239.63,52.5,0.45461,0.00019,28.90636]
[1778312272927,28.12,80241.05,52.5,0.4549,0.00019,28.90922]
[1778312277962,28.12,80241.05,52.5,0.4549,0.00019,28.90926]
[1778312286018,28.12,80241.05,52.5,0.45491,0.00019,28.90933]
[1778312291053,28.13,80239.25,52.5,0.45457,0.00019,28.90585]
[1778312296088,28.13,80239.83,52.5,0.45469,0.00019,28.90704]
[1778312308172,28.14,80240.08,52.5,0.45475,0.00019,28.90766]
[1778312313207,28.14,80238.05,52.5,0.45436,0.00019,28.90033]
[1778312318242,28.14,80237.84,52.5,0.45432,0.00019,28.89997]
[1778312324552,28.15,80237.8,52.5,0.45432,0.00019,28.89994]
[1778312326599,28.15,80236.97,52.5,0.45416,0.00019,28.89833]
[1778312329093,28.15,80237.08,52.5,0.45419,0.00019,28.89858]
[1778312335361,28.16,80236.58,52.5,0.4541,0.00019,28.89767]
[1778312340396,28.16,80236.79,52.5,0.45415,0.00019,28.89814]
[1778312343621,28.16,80236.57,52.5,0.45411,0.00019,28.89772]
[1778312346669,28.16,80236.29,52.5,0.45406,0.00019,28.8972]
[1778312352480,28.17,80231.38,52.5,0.45312,0.00019,28.88747]
[1778312357515,28.17,80230.89,52.5,0.45304,0.00019,28.88655]
[1778312362267,28.17,80230.67,52.5,0.453,0.00019,28.88614]
[1778312363324,28.17,80230.17,52.5,0.4529,0.00019,28.88516]
[1778312368913,28.18,80219.52,52.5,0.45086,0.00019,28.86331]
[1778312371499,28.18,80219.7,52.5,0.4509,0.00019,28.86375]
[1778312376649,28.19,80217.43,52.5,0.45047,0.00019,28.85573]
[1778312382691,28.2,80217.2,52.5,0.45044,0.00019,28.85539]
[1778312384376,28.2,80217.2,52.5,0.45044,0.00019,28.85539]
[1778312384892,28.2,80217.2,52.5,0.45044,0.00019,28.85539]
[1778312385623,28.2,80216.14,52.5,0.45025,0.00019,28.8532]
[1778312386748,28.2,80221.0,52.5,0.45118,0.00019,28.86342]
[1778312386783,28.2,80222.39,52.5,0.45145,0.00019,28.86633]
[1778312388178,28.2,80222.76,52.5,0.45153,0.00019,28.86711]
[1778312394777,28.21,80230.19,52.5,0.45297,0.00019,28.88242]
[1778312397050,28.21,80230.23,52.5,0.45298,0.00019,28.88252]
[1778312397149,28.21,80230.23,52.5,0.45298,0.00019,28.88253]
[1778312402836,28.22,80230.59,52.5,0.45306,0.00019,28.88335]
[1778312407871,28.22,80229.76,52.5,0.45291,0.00019,28.88176]
[1778312413914,28.23,80229.58,52.5,0.45289,0.00019,28.88149]
[1778312422978,28.23,80229.31,52.5,0.45285,0.00019,28.88108]
[1778312430026,28.24,80229.31,52.5,0.45287,0.00019,28.88119]
[1778312435061,28.25,80229.12,52.5,0.45283,0.00019,28.8775]
[1778312441103,28.25,80228.88,52.5,0.4528,0.00019,28.87711]
[1778312452180,28.26,80229.17,52.5,0.45287,0.00019,28.87787]
[1778312459229,28.27,80229.25,52.5,0.4529,0.00019,28.87814]
[1778312466278,28.27,80229.39,52.5,0.45294,0.00019,28.87853]
[1778312478364,28.28,80229.17,52.5,0.45292,0.00019,28.87827]
[1778312483399,28.29,80228.89,52.5,0.45288,0.00019,28.8778]
[1778312488434,28.29,80229.23,52.5,0.45295,0.00019,28.87856]
[1778312493469,28.3,80229.14,52.5,0.45294,0.00019,28.87507]
[1778312503539,28.31,80229.14,52.5,0.45295,0.00019,28.87522]
[1778312509715,28.31,80229.23,52.5,0.45298,0.00019,28.87545]
[1778312512801,28.31,80231.24,52.5,0.45337,0.00019,28.87955]
[1778312518963,28.32,80232.41,52.5,0.4536,0.00019,28.88194]
[1778312519518,28.32,80232.42,52.5,0.45361,0.00019,28.88199]
[1778312519868,28.32,80232.42,52.5,0.45361,0.00019,28.88199]
[1778312520184,28.32,80232.42,52.5,0.45361,0.00019,28.882]
[1778312525092,28.32,80220.3,52.5,0.45129,0.00019,28.85746]
[1778312530730,28.33,80220.38,52.5,0.45132,0.00019,28.85774]
[1778312533078,28.33,80221.1,52.5,0.45146,0.00019,28.85924]
[1778312541333,28.34,80221.1,52.5,0.45147,0.00019,28.85936]
[1778312541338,28.34,80221.1,52.5,0.45147,0.00019,28.85936]
[1778312549863,28.35,80220.11,52.5,0.4513,0.00019,28.85749]
[1778312556912,28.35,80219.98,52.5,0.45128,0.00019,28.85394]
[1778312561947,28.36,80220.3,52.5,0.45135,0.00019,28.85467]
[1778312566982,28.36,80219.87,52.5,0.45128,0.00019,28.85385]
[1778312575038,28.37,80219.76,52.5,0.45127,0.00019,28.85374]
[1778312585113,28.37,80219.69,52.5,0.45127,0.00019,28.85372]
[1778312592854,28.37,80219.79,52.5,0.45129,0.00019,28.85394]
[1778312600219,28.38,80226.16,52.5,0.45253,0.00019,28.86712]
[1778312603164,28.38,80225.88,52.5,0.45247,0.00019,28.86656]
[1778312609282,28.39,80221.65,52.5,0.45167,0.00019,28.85801]
[1778312610575,28.39,80221.65,52.5,0.45167,0.00019,28.85801]
[1778312610757,28.39,80221.65,52.5,0.45167,0.00019,28.85801]
[1778312610838,28.39,80221.65,52.5,0.45167,0.00019,28.85801]
[1778312610895,28.39,80221.65,52.5,0.45167,0.00019,28.85801]
[1778312611098,28.39,80221.65,52.5,0.45167,0.00019,28.85801]
[1778312611094,28.39,80221.65,52.5,0.45167,0.00019,28.85464]
[1778312611496,28.39,80221.65,52.5,0.45167,0.00019,28.85464]
[1778312611661,28.39,80221.65,52.5,0.45167,0.00019,28.85464]
[1778312612121,28.39,80221.65,52.5,0.45167,0.00019,28.85464]
[1778312611741,28.39,80205.22,52.5,0.44852,0.00019,28.81997]
[1778312612879,28.39,80205.22,52.5,0.44852,0.00019,28.81997]
[1778312612970,28.39,80195.16,52.5,0.44659,0.00019,28.79787]
[1778312613496,28.39,80195.16,52.5,0.44659,0.00019,28.79787]
[1778312618300,28.38,80197.49,52.5,0.44704,0.00019,28.80301]
[1778312618449,28.38,80197.49,52.5,0.44704,0.00019,28.80301]
[1778312619365,28.38,80197.42,52.5,0.44702,0.00019,28.80283]
[1778312619505,28.38,80197.42,52.5,0.44702,0.00019,28.80283]
[1778312619725,28.38,80197.42,52.5,0.44702,0.00019,28.80283]
[1778312619808,28.38,80199.54,52.5,0.44743,0.00019,28.80751]
[1778312621711,28.38,80206.06,52.5,0.44867,0.00019,28.82171]
[1778312622533,28.38,80207.39,52.5,0.44892,0.00019,28.82454]
[1778312622574,28.38,80207.39,52.5,0.44892,0.00019,28.82454]
[1778312622579,28.38,80207.39,52.5,0.44892,0.00019,28.82454]
[1778312622634,28.38,80207.17,52.5,0.44888,0.00019,28.82405]
[1778312627037,28.38,80211.89,52.5,0.44978,0.00019,28.83413]
[1778312627049,28.38,80211.92,52.5,0.44979,0.00019,28.83419]
[1778312633451,28.37,80213.75,52.5,0.45013,0.00019,28.83796]
[1778312637927,28.37,80213.04,52.5,0.44999,0.00019,28.83642]
[1778312639777,28.37,80206.53,52.5,0.44874,0.00019,28.82249]
[1778312639811,28.37,80206.53,52.5,0.44874,0.00019,28.82249]
[1778312639891,28.37,80206.0,52.5,0.44863,0.00019,28.82131]
[1778312641338,28.37,80201.23,52.5,0.44772,0.00019,28.81093]
[1778312645644,28.37,80197.76,52.5,0.44705,0.00019,28.80323]
[1778312649967,28.36,80203.55,52.5,0.44815,0.00019,28.8159]
[1778312658087,28.36,80203.04,52.5,0.44805,0.00019,28.81475]
[1778312666273,28.36,80203.37,52.5,0.4481,0.00019,28.81534]
[1778312666380,28.36,80203.37,52.5,0.4481,0.00019,28.81534]
[1778312666637,28.36,80203.37,52.5,0.4481,0.00019,28.81534]
[1778312666683,28.35,80205.36,52.5,0.44848,0.00019,28.8196]
[1778312669296,28.35,80211.84,52.5,0.44972,0.00019,28.83349]
[1778312671478,28.35,80215.42,52.5,0.4504,0.00019,28.84103]
[1778312676753,28.35,80220.58,52.5,0.45138,0.00019,28.84835]
[1778312682202,28.35,80220.04,52.5,0.45127,0.00019,28.84721]
[1778312688837,28.35,80220.72,52.5,0.45141,0.00019,28.84865]
[1778312691322,28.35,80226.0,52.5,0.45242,0.00019,28.85948]
[1778312694870,28.35,80226.89,52.5,0.45259,0.00019,28.86129]
[1778312698242,28.35,80234.46,52.5,0.45405,0.00019,28.87646]
[1778312700422,28.36,80231.54,52.5,0.45349,0.00019,28.87071]
[1778312705959,28.36,80226.76,52.5,0.45259,0.00019,28.86121]
[1778312711025,28.37,80223.66,52.5,0.452,0.00019,28.85498]
[1778312717037,28.37,80223.67,52.5,0.45202,0.00019,28.85513]
[1778312719172,28.37,80223.62,52.5,0.45201,0.00019,28.85505]
[1778312719217,28.37,80223.62,52.5,0.45201,0.00019,28.85505]
[1778312719535,28.37,80221.19,52.5,0.45155,0.00019,28.85008]
[1778312719543,28.37,80221.19,52.5,0.45155,0.00019,28.85008]
[1778312719885,28.37,80221.19,52.5,0.45155,0.00019,28.85008]
[1778312720045,28.37,80221.19,52.5,0.45155,0.00019,28.85008]
[1778312720076,28.37,80189.0,52.5,0.44539,0.00019,28.78038]
[1778312720471,28.37,80189.0,52.5,0.44539,0.00019,28.78038]
[1778312720668,28.37,80189.0,52.5,0.44539,0.00019,28.78038]
[1778312721083,28.37,80187.54,52.5,0.4451,0.00019,28.77704]
[1778312726210,28.37,80187.2,52.5,0.44504,0.00019,28.77623]
[1778312726869,28.37,80187.2,52.5,0.44504,0.00019,28.77623]
[1778312729000,28.37,80190.66,52.5,0.4457,0.00019,28.78406]
[1778312731728,28.37,80195.93,52.5,0.44669,0.00019,28.79246]
[1778312734170,28.37,80197.0,52.5,0.44689,0.00019,28.79481]
[1778312735098,28.37,80198.6,52.5,0.4472,0.00019,28.79834]
[1778312735103,28.37,80198.6,52.5,0.4472,0.00019,28.79834]
[1778312736685,28.37,80200.89,52.5,0.44763,0.00019,28.80335]
[1778312736740,28.37,80200.89,52.5,0.44763,0.00019,28.80335]
[1778312742234,28.36,80204.93,52.5,0.4484,0.00019,28.81209]
[1778312743342,28.36,80204.93,52.5,0.4484,0.00019,28.81209]
[1778312743346,28.36,80204.93,52.5,0.4484,0.00019,28.81209]
[1778312744248,28.36,80204.9,52.5,0.44839,0.00019,28.81202]
[1778312750292,28.36,80204.57,52.5,0.44833,0.00019,28.81134]
[1778312755327,28.37,80204.56,52.5,0.44834,0.00019,28.81136]
[1778312757761,28.37,80204.56,52.5,0.44834,0.00019,28.81136]
[1778312762692,28.37,80204.39,52.5,0.44831,0.00019,28.81101]
[1778312771444,28.36,80202.67,52.5,0.44797,0.00019,28.8072]
[1778312777486,28.36,80203.25,52.5,0.44808,0.00019,28.80843]
[1778312782498,28.36,80203.21,52.5,0.44807,0.00019,28.80832]
[1778312782514,28.36,80203.21,52.5,0.44807,0.00019,28.80832]
[1778312782540,28.36,80203.21,52.5,0.44807,0.00019,28.80832]
[1778312787556,28.36,80202.97,52.5,0.44801,0.00019,28.80774]
[1778312792591,28.35,80202.62,52.5,0.44793,0.00019,28.80352]
[1778312797901,28.35,80202.77,52.5,0.44796,0.00019,28.80379]
[1778312797973,28.35,80202.77,52.5,0.44796,0.00019,28.80379]
[1778312797983,28.35,80202.77,52.5,0.44796,0.00019,28.80379]
[1778312798102,28.35,80202.77,52.5,0.44796,0.00019,28.80379]
[1778312798194,28.35,80202.77,52.5,0.44796,0.00019,28.80379]
[1778312799020,28.35,80185.24,52.5,0.4446,0.00019,28.76444]
[1778312799640,28.35,80176.66,52.5,0.44295,0.00019,28.74446]
[1778312800785,28.35,80176.91,52.5,0.443,0.00019,28.74504]
[1778312805719,28.35,80177.28,52.5,0.44307,0.00019,28.74591]
[1778312812732,28.35,80177.31,52.5,0.44308,0.00019,28.74597]
[1778312815670,28.35,80177.31,52.5,0.44308,0.00019,28.74596]
[1778312820788,28.35,80177.4,52.5,0.44309,0.00019,28.74615]
[1778312824106,28.35,80177.3,52.5,0.44307,0.00019,28.74591]
[1778312829852,28.35,80177.19,52.5,0.44305,0.00019,28.74562]
[1778312836901,28.35,80177.09,52.5,0.44302,0.00019,28.74534]
[1778312841936,28.34,80175.74,52.5,0.44276,0.00019,28.74213]
[1778312846973,28.34,80173.55,52.5,0.44234,0.00019,28.73692]
[1778312852009,28.34,80170.94,52.5,0.44183,0.00019,28.72727]
[1778312857043,28.34,80169.97,52.5,0.44165,0.00019,28.72493]
[1778312863085,28.34,80170.49,52.5,0.44174,0.00019,28.72617]
[1778312870134,28.34,80170.37,52.5,0.44172,0.00019,28.72586]
[1778312875169,28.34,80170.52,52.5,0.44175,0.00019,28.7262]
[1778312880204,28.34,80171.62,52.5,0.44196,0.00019,28.72881]
[1778312885239,28.34,80171.11,52.5,0.44186,0.00019,28.72757]
[1778312890274,28.34,80171.18,52.5,0.44187,0.00019,28.72771]
[1778312896316,28.34,80171.15,52.5,0.44186,0.00019,28.72761]
[1778312899865,28.34,80171.18,52.5,0.44186,0.00019,28.72766]
[1778312900829,28.34,80172.8,52.5,0.44217,0.00019,28.73153]
[1778312901351,28.33,80179.55,52.5,0.44346,0.00019,28.74747]
[1778312902272,28.33,80179.55,52.5,0.44346,0.00019,28.74747]
[1778312908400,28.33,80176.98,52.5,0.44296,0.00019,28.74136]
[1778312913435,28.33,80176.72,52.5,0.4429,0.00019,28.73729]
[1778312918476,28.33,80176.67,52.5,0.44289,0.00019,28.73713]
[1778312921969,28.33,80178.72,52.5,0.44327,0.00019,28.7419]
[1778312922072,28.33,80178.72,52.5,0.44327,0.00019,28.7419]
[1778312922080,28.33,80178.72,52.5,0.44327,0.00019,28.7419]
[1778312922092,28.33,80178.72,52.5,0.44327,0.00019,28.7419]
[1778312922245,28.33,80178.72,52.5,0.44327,0.00019,28.7419]
[1778312922306,28.33,80178.72,52.5,0.44327,0.00019,28.7419]
[1778312923031,28.33,80178.72,52.5,0.44327,0.00019,28.74189]
[1778312923232,28.32,80201.43,52.5,0.44762,0.00019,28.79347]
[1778312923505,28.32,80210.41,52.5,0.44935,0.00019,28.81294]
[1778312928540,28.33,80209.7,52.5,0.44921,0.00019,28.81146]
[1778312930777,28.33,80209.52,52.5,0.44918,0.00019,28.81108]
[1778312933022,28.33,80207.7,52.5,0.44883,0.00019,28.80718]
[1778312938611,28.33,80207.62,52.5,0.44882,0.00019,28.80702]
[1778312944698,28.33,80207.62,52.5,0.44882,0.00019,28.80701]
[1778312947466,28.33,80207.62,52.5,0.44882,0.00019,28.80701]
[1778312952709,28.33,80207.62,52.5,0.44882,0.00019,28.807]
[1778312960765,28.32,80207.38,52.5,0.44877,0.00019,28.80645]
[1778312967814,28.32,80207.95,52.5,0.44887,0.00019,28.80765]
[1778312972849,28.32,80208.34,52.5,0.44894,0.00019,28.80507]
[1778312982919,28.32,80208.49,52.5,0.44896,0.00019,28.80535]
[1778312990975,28.32,80207.98,52.5,0.44886,0.00019,28.80421]
[1778312998025,28.32,80207.87,52.5,0.44883,0.00019,28.80394]
[1778312999782,28.32,80207.87,52.5,0.44883,0.00019,28.80394]
[1778312999880,28.32,80207.87,52.5,0.44883,0.00019,28.80393]
[1778313003016,28.32,80205.93,52.5,0.44846,0.00019,28.79974]
[1778313011116,28.32,80206.78,52.5,0.44863,0.00019,28.80165]
[1778313015558,28.32,80206.03,52.5,0.44849,0.00019,28.80004]
[1778313015650,28.32,80206.03,52.5,0.44849,0.00019,28.80006]
[1778313022193,28.32,80205.96,52.5,0.44847,0.00019,28.79986]
[1778313028235,28.32,80204.61,52.5,0.44821,0.00019,28.79688]
[1778313037298,28.31,80204.52,52.5,0.44818,0.00019,28.79323]
[1778313043477,28.31,80204.59,52.5,0.44819,0.00019,28.79337]
[1778313049331,28.31,80204.69,52.5,0.44821,0.00019,28.79354]
[1778313050332,28.31,80205.19,52.5,0.4483,0.00019,28.79461]
[1778313050390,28.31,80212.53,52.5,0.44971,0.00019,28.81039]
[1778313052686,28.31,80213.22,52.5,0.44984,0.00019,28.81186]
[1778313054460,28.31,80214.84,52.5,0.45015,0.00019,28.81529]
[1778313060465,28.31,80216.65,52.5,0.4505,0.00019,28.81911]
[1778313065499,28.31,80217.54,52.5,0.45067,0.00019,28.82097]
[1778313070535,28.31,80217.23,52.5,0.45061,0.00019,28.82033]
[1778313075570,28.31,80217.38,52.5,0.45064,0.00019,28.82066]
[1778313079756,28.31,80217.38,52.5,0.45064,0.00019,28.82066]
[1778313085532,28.31,80217.45,52.5,0.45066,0.00019,28.82082]
[1778313086647,28.31,80207.12,52.5,0.44868,0.00019,28.79885]
[1778313092689,28.31,80204.56,52.5,0.44817,0.00019,28.78985]
[1778313098731,28.31,80204.68,52.5,0.44819,0.00019,28.79004]
[1778313106787,28.3,80205.16,52.5,0.44827,0.00019,28.79099]
[1778313111822,28.3,80208.35,52.5,0.44888,0.00019,28.79785]
[1778313120675,28.3,80208.25,52.5,0.44885,0.00019,28.7976]
[1778313120690,28.3,80208.25,52.5,0.44885,0.00019,28.7976]
[1778313121211,28.3,80208.33,52.5,0.44887,0.00019,28.79774]
[1778313124175,28.3,80216.75,52.5,0.45048,0.00019,28.81565]
[1778313124230,28.3,80216.75,52.5,0.45048,0.00019,28.81565]
[1778313130715,28.29,80219.7,52.5,0.45105,0.00019,28.8218]
[1778313135386,28.3,80219.85,52.5,0.45108,0.00019,28.82213]
[1778313135486,28.3,80220.47,52.5,0.4512,0.00019,28.82342]
[1778313141034,28.29,80220.99,52.5,0.45129,0.00019,28.82442]
[1778313146009,28.29,80221.41,52.5,0.45136,0.00019,28.82524]
[1778313146064,28.29,80221.41,52.5,0.45136,0.00019,28.82524]
[1778313146070,28.29,80221.11,52.5,0.45131,0.00019,28.8246]
[1778313151105,28.29,80219.75,52.5,0.45104,0.00019,28.8184]
[1778313156140,28.29,80219.34,52.5,0.45096,0.00019,28.81756]
[1778313161175,28.29,80219.24,52.5,0.45094,0.00019,28.81736]
[1778313167217,28.29,80219.23,52.5,0.45094,0.00019,28.81736]
[1778313172252,28.29,80215.2,52.5,0.45017,0.00019,28.8089]
[1778313178294,28.29,80215.2,52.5,0.45017,0.00019,28.80891]
[1778313182472,28.29,80215.2,52.5,0.45017,0.00019,28.80892]
[1778313190378,28.29,80215.49,52.5,0.45023,0.00019,28.80957]
[1778313195413,28.29,80215.56,52.5,0.45025,0.00019,28.80974]
[1778313202462,28.3,80215.52,52.5,0.45024,0.00019,28.80969]
[1778313208504,28.3,80215.55,52.5,0.45025,0.00019,28.80978]
[1778313213539,28.3,80214.57,52.5,0.45006,0.00019,28.80435]
[1778313215817,28.3,80214.73,52.5,0.45009,0.00019,28.80469]
[1778313215830,28.3,80214.73,52.5,0.45009,0.00019,28.80469]
[1778313215836,28.3,80214.73,52.5,0.45009,0.00019,28.80469]
[1778313216560,28.3,80214.85,52.5,0.45011,0.00019,28.80494]
[1778313221595,28.3,80215.17,52.5,0.45017,0.00019,28.80556]
[1778313221845,28.3,80215.17,52.5,0.45017,0.00019,28.80556]
[1778313227638,28.29,80214.51,52.5,0.45003,0.00019,28.80408]
[1778313229559,28.29,80214.51,52.5,0.45003,0.00019,28.80408]
[1778313229652,28.29,80214.53,52.5,0.45003,0.00019,28.80411]
[1778313237708,28.29,80214.25,52.5,0.44997,0.00019,28.80346]
[1778313243751,28.29,80214.21,52.5,0.44996,0.00019,28.80335]
[1778313249793,28.28,80214.28,52.5,0.44997,0.00019,28.80343]
[1778313254828,28.28,80214.25,52.5,0.44995,0.00019,28.80325]
[1778313260474,28.27,80218.9,52.5,0.45084,0.00019,28.81295]
[1778313260492,28.27,80218.9,52.5,0.45084,0.00019,28.81295]
[1778313260499,28.27,80218.9,52.5,0.45084,0.00019,28.81295]
[1778313260711,28.27,80218.9,52.5,0.45084,0.00019,28.81295]
[1778313260812,28.27,80218.9,52.5,0.45083,0.00019,28.8129]
[1778313265907,28.27,80221.0,52.5,0.45123,0.00019,28.81719]
[1778313275980,28.26,80221.29,52.5,0.45126,0.00019,28.81424]
[1778313281015,28.25,80222.13,52.5,0.45141,0.00019,28.81589]
[1778313289071,28.24,80222.18,52.5,0.4514,0.00019,28.81585]
[1778313294106,28.24,80222.49,52.5,0.45145,0.00019,28.81641]
[1778313301155,28.23,80222.57,52.5,0.45145,0.00019,28.81645]
[1778313312233,28.22,80222.61,52.5,0.45144,0.00019,28.81632]
[1778313316096,28.22,80222.61,52.5,0.45143,0.00019,28.81627]
[1778313319059,28.22,80222.61,52.5,0.45142,0.00019,28.8162]
[1778313324318,28.21,80222.5,52.5,0.45139,0.00019,28.81583]
[1778313326622,28.21,80222.5,52.5,0.45139,0.00019,28.81583]
[1778313326721,28.2,80222.5,52.5,0.45138,0.00019,28.81578]
[1778313332374,28.2,80222.84,52.5,0.45143,0.00019,28.81298]
[1778313339984,28.2,80222.66,52.5,0.45139,0.00019,28.81255]
[1778313340088,28.19,80222.66,52.5,0.45138,0.00019,28.81248]
[1778313342715,28.19,80222.45,52.5,0.45133,0.00019,28.812]
[1778313342816,28.19,80222.44,52.5,0.45133,0.00019,28.81196]
[1778313342931,28.19,80222.44,52.5,0.45133,0.00019,28.81196]
[1778313343068,28.19,80222.44,52.5,0.45133,0.00019,28.81196]
[1778313349493,28.19,80223.83,52.5,0.45159,0.00019,28.81479]
[1778313361577,28.18,80226.75,52.5,0.45214,0.00019,28.82067]
[1778313366612,28.18,80224.45,52.5,0.45169,0.00019,28.81589]
[1778313371647,28.17,80225.21,52.5,0.45183,0.00019,28.8174]
[1778313377693,28.17,80225.71,52.5,0.45192,0.00019,28.81836]
[1778313384742,28.16,80225.67,52.5,0.4519,0.00019,28.8182]
[1778313389777,28.16,80225.97,52.5,0.45195,0.00019,28.81876]
[1778313399849,28.16,80225.52,52.5,0.45185,0.00019,28.81434]
[1778313400156,28.16,80225.52,52.5,0.45185,0.00019,28.81434]
[1778313405891,28.15,80225.68,52.5,0.45187,0.00019,28.81459]
[1778313414954,28.14,80225.81,52.5,0.45188,0.00019,28.81473]
[1778313419989,28.14,80226.04,52.5,0.45192,0.00019,28.81514]
[1778313424815,28.14,80226.04,52.5,0.45192,0.00019,28.81514]
[1778313424916,28.14,80226.04,52.5,0.45191,0.00019,28.81507]
[1778313426463,28.14,80226.04,52.5,0.45191,0.00019,28.81507]
[1778313426564,28.13,80226.04,52.5,0.45191,0.00019,28.81503]
[1778313432073,28.13,80225.95,52.5,0.45188,0.00019,28.81479]
[1778313437406,28.13,80225.83,52.5,0.45185,0.00019,28.8145]
[1778313439123,28.13,80234.35,52.5,0.4535,0.00019,28.8318]
[1778313444158,28.12,80234.69,52.5,0.45356,0.00019,28.8324]
[1778313445998,28.12,80234.69,52.5,0.45356,0.00019,28.8324]
[1778313446026,28.12,80234.69,52.5,0.45356,0.00019,28.8324]
[1778313454237,28.12,80231.16,52.5,0.45285,0.00019,28.82179]
[1778313460271,28.11,80229.64,52.5,0.45255,0.00019,28.81862]
[1778313473362,28.1,80229.78,52.5,0.45256,0.00019,28.81877]
[1778313480411,28.1,80229.48,52.5,0.45249,0.00019,28.81808]
[1778313483171,28.1,80229.59,52.5,0.45251,0.00019,28.81828]
[1778313493502,28.09,80229.32,52.5,0.45244,0.00019,28.81756]
[1778313498450,28.09,80228.03,52.5,0.45219,0.00019,28.81489]
[1778313498551,28.08,80228.03,52.5,0.45218,0.00019,28.81483]
[1778313503572,28.08,80225.01,52.5,0.45159,0.00019,28.80851]
[1778313508607,28.07,80224.27,52.5,0.45143,0.00019,28.80688]
[1778313513642,28.07,80223.75,52.5,0.45131,0.00019,28.80231]
[1778313518677,28.06,80223.37,52.5,0.45123,0.00019,28.80142]
[1778313521468,28.06,80223.24,52.5,0.4512,0.00019,28.80111]
[1778313531768,28.05,80223.2,52.5,0.45117,0.00019,28.80083]
[1778313537810,28.05,80223.17,52.5,0.45115,0.00019,28.80066]
[1778313542076,28.04,80224.17,52.5,0.45134,0.00019,28.80269]
[1778313542157,28.04,80223.9,52.5,0.45129,0.00019,28.80211]
[1778313543581,28.04,80223.9,52.5,0.45129,0.00019,28.80211]
[1778313543992,28.04,80223.9,52.5,0.45129,0.00019,28.80211]
[1778313544033,28.04,80223.9,52.5,0.45129,0.00019,28.80211]
[1778313544060,28.04,80223.9,52.5,0.45129,0.00019,28.80211]
[1778313551908,28.04,80223.65,52.5,0.45124,0.00019,28.80158]
[1778313556943,28.04,80223.27,52.5,0.45116,0.00019,28.8008]
[1778313563951,28.04,80223.27,52.5,0.45116,0.00019,28.8008]
[1778313563992,28.04,80223.23,52.5,0.45116,0.00019,28.80073]
[1778313569027,28.04,80222.87,52.5,0.45108,0.00019,28.79986]
[1778313570662,28.04,80223.26,52.5,0.45115,0.00019,28.80066]
[1778313570727,28.03,80223.26,52.5,0.45115,0.00019,28.80064]
[1778313580068,28.04,80223.32,52.5,0.45115,0.00019,28.79737]
[1778313591181,28.04,80223.58,52.5,0.45121,0.00019,28.798]
[1778313595337,28.04,80223.6,52.5,0.45122,0.00019,28.79806]
[1778313595343,28.04,80223.6,52.5,0.45122,0.00019,28.79806]
[1778313599228,28.04,80223.35,52.5,0.45117,0.00019,28.79756]
[1778313599244,28.04,80223.35,52.5,0.45117,0.00019,28.79756]
[1778313599252,28.04,80223.29,52.5,0.45116,0.00019,28.79744]
[1778313600690,28.04,80223.29,52.5,0.45116,0.00019,28.79744]
[1778313600053,28.04,80223.29,52.5,0.45116,0.00019,28.79744]
[1778313610096,28.04,80223.29,52.5,0.45116,0.00019,28.79744]
[1778313610102,28.04,80214.77,52.5,0.44951,0.00019,28.77937]
[1778313615419,28.04,80215.21,52.5,0.44959,0.00019,28.78031]
[1778313615451,28.04,80215.18,52.5,0.44959,0.00019,28.78025]
[1778313615500,28.04,80215.18,52.5,0.44959,0.00019,28.78025]
[1778313615730,28.04,80215.52,52.5,0.44965,0.00019,28.78098]
[1778313621413,28.04,80215.6,52.5,0.44967,0.00019,28.78115]
[1778313626449,28.04,80220.85,52.5,0.45069,0.00019,28.79231]
[1778313631486,28.04,80222.84,52.5,0.45107,0.00019,28.7931]
[1778313636524,28.04,80226.31,52.5,0.45174,0.00019,28.80033]
[1778313641559,28.04,80227.03,52.5,0.45188,0.00019,28.80182]
[1778313648608,28.04,80227.69,52.5,0.452,0.00019,28.80313]
[1778313654650,28.03,80227.99,52.5,0.45205,0.00019,28.80364]
[1778313659686,28.03,80228.61,52.5,0.45216,0.00019,28.80484]
[1778313662707,28.03,80235.79,52.5,0.45355,0.00019,28.81942]
[1778313664865,28.03,80236.16,52.5,0.45362,0.00019,28.82015]
[1778313671770,28.02,80236.64,52.5,0.45371,0.00019,28.82108]
[1778313676805,28.02,80237.77,52.5,0.45393,0.00019,28.82331]
[1778313681593,28.02,80241.08,52.5,0.45457,0.00019,28.82987]
[1778313687882,28.02,80242.27,52.5,0.4548,0.00019,28.83216]
[1778313692917,28.02,80242.26,52.5,0.45478,0.00019,28.82873]
[1778313700974,28.02,80242.33,52.5,0.45479,0.00019,28.82883]
[1778313707016,28.01,80242.29,52.5,0.45478,0.00019,28.82873]
[1778313708643,28.01,80242.26,52.5,0.45478,0.00019,28.82867]
[1778313710368,28.01,80242.26,52.5,0.45478,0.00019,28.82867]
[1778313720107,28.01,80242.09,52.5,0.45473,0.00019,28.82821]
[1778313722126,28.01,80241.82,52.5,0.45468,0.00019,28.82767]
[1778313722209,28.01,80241.14,52.5,0.45454,0.00019,28.82631]
[1778313728163,28.0,80241.21,52.5,0.45455,0.00019,28.82637]
[1778313733198,28.0,80241.59,52.5,0.45461,0.00019,28.82704]
[1778313735920,27.99,80241.49,52.5,0.45459,0.00019,28.82682]
[1778313736033,27.99,80241.49,52.5,0.45459,0.00019,28.82682]
[1778313736219,27.99,80261.44,52.5,0.45847,0.00019,28.86483]
[1778313736485,27.99,80261.44,52.5,0.45847,0.00019,28.86483]
[1778313736899,27.99,80261.44,52.5,0.45847,0.00019,28.86483]
[1778313737084,27.99,80261.44,52.5,0.45847,0.00019,28.86483]
[1778313737226,27.99,80276.71,52.5,0.46145,0.00019,28.89208]
[1778313739460,27.99,80274.53,52.5,0.46102,0.00019,28.8883]
[1778313740870,27.99,80275.2,52.5,0.46115,0.00019,28.88948]
[1778313748007,28.0,80276.89,52.5,0.46149,0.00019,28.89245]
[1778313749057,28.0,80277.61,52.5,0.46163,0.00019,28.89372]
[1778313749438,28.0,80277.61,52.5,0.46163,0.00019,28.89372]
[1778313749486,28.0,80279.53,52.5,0.46201,0.00019,28.89702]
[1778313749617,28.0,80279.53,52.5,0.46201,0.00019,28.89702]
[1778313749643,28.0,80279.53,52.5,0.46201,0.00019,28.89702]
[1778313749660,28.0,80279.53,52.5,0.46201,0.00019,28.89702]
[1778313749663,28.0,80279.53,52.5,0.46201,0.00019,28.89702]
[1778313749731,28.0,80279.53,52.5,0.46201,0.00019,28.89702]
[1778313749765,28.0,80279.53,52.5,0.46201,0.00019,28.89702]
[1778313750317,28.0,80301.02,52.5,0.46619,0.0002,28.93222]
[1778313750464,28.0,80301.02,52.5,0.46619,0.0002,28.93222]
[1778313750653,28.0,80301.02,52.5,0.46619,0.0002,28.93222]
[1778313750683,28.0,80301.02,52.5,0.46619,0.0002,28.93222]
[1778313751324,28.0,80312.06,52.5,0.46834,0.0002,28.94568]
[1778313752637,28.0,80311.19,52.5,0.46817,0.0002,28.94439]
[1778313752658,28.0,80311.19,52.5,0.46817,0.0002,28.94439]
[1778313752821,28.0,80311.19,52.5,0.46817,0.0002,28.94439]
[1778313753816,28.0,80307.9,52.5,0.46753,0.0002,28.93944]
[1778313754027,28.0,80307.9,52.5,0.46753,0.0002,28.93944]
[1778313756097,28.0,80305.55,52.5,0.46707,0.0002,28.93587]
[1778313756359,28.0,80304.2,52.5,0.46681,0.0002,28.93379]
[1778313756942,28.0,80304.2,52.5,0.46681,0.0002,28.93379]
[1778313762401,27.99,80301.95,52.5,0.46637,0.0002,28.93026]
[1778313762797,27.99,80301.95,52.5,0.46637,0.0002,28.93026]
[1778313763408,27.99,80302.42,52.5,0.46646,0.0002,28.93098]
[1778313764959,27.99,80302.47,52.5,0.46646,0.0002,28.93106]
[1778313765050,27.99,80302.47,52.5,0.46646,0.0002,28.93106]
[1778313765422,27.99,80314.22,52.5,0.46876,0.0002,28.94886]
[1778313766429,27.99,80320.67,52.5,0.47002,0.0002,28.95822]
[1778313769450,27.99,80331.37,52.5,0.4721,0.0002,28.97311]
[1778313769542,27.99,80331.37,52.5,0.4721,0.0002,28.97311]
[1778313769564,27.99,80331.37,52.5,0.4721,0.0002,28.97311]
[1778313769594,27.99,80331.37,52.5,0.4721,0.0002,28.97311]
[1778313769638,27.99,80331.37,52.5,0.4721,0.0002,28.97311]
[1778313769676,27.99,80331.37,52.5,0.4721,0.0002,28.97311]
[1778313773589,27.99,80338.78,52.5,0.47355,0.0002,28.98297]
[1778313781428,27.99,80338.51,52.5,0.4735,0.0002,28.98262]
[1778313785562,27.99,80330.94,52.5,0.47202,0.0002,28.97253]
[1778313790597,27.99,80328.0,52.5,0.47145,0.0002,28.9685]
[1778313795632,27.99,80324.61,52.5,0.47078,0.0002,28.96378]
[1778313800667,27.99,80323.5,52.5,0.47057,0.0002,28.96223]
[1778313801646,27.99,80323.5,52.5,0.47057,0.0002,28.96223]
[1778313801920,27.99,80323.5,52.5,0.47057,0.0002,28.96223]
[1778313804325,27.99,80325.5,52.5,0.47096,0.0002,28.96503]
[1778313806709,27.99,80334.15,52.5,0.47265,0.0002,28.97685]
[1778313809351,27.99,80341.99,52.5,0.47418,0.0002,28.98711]
[1778313809730,27.99,80348.32,52.5,0.47541,0.0002,28.99509]
[1778313812654,27.99,80347.33,52.5,0.47522,0.0002,28.99048]
[1778313818793,27.99,80348.3,52.5,0.47541,0.0002,28.99169]
[1778313823828,27.99,80347.82,52.5,0.47532,0.0002,28.99111]
[1778313828863,27.99,80348.51,52.5,0.47545,0.0002,28.99197]
[1778313834905,28.0,80349.47,52.5,0.47564,0.0002,28.99317]
[1778313835531,28.0,80349.47,52.5,0.47564,0.0002,28.99317]
[1778313836571,28.0,80348.48,52.5,0.47545,0.0002,28.99195]
[1778313843969,28.0,80347.73,52.5,0.47531,0.0002,28.99104]
[1778313849004,28.0,80345.61,52.5,0.4749,0.0002,28.9884]
[1778313854039,28.01,80340.66,52.5,0.47393,0.0002,28.98212]
[1778313859074,28.01,80339.29,52.5,0.47367,0.0002,28.98037]
[1778313864109,28.01,80338.18,52.5,0.47346,0.0002,28.97895]
[1778313869144,28.02,80341.14,52.5,0.47404,0.0002,28.98281]
[1778313874179,28.02,80342.47,52.5,0.4743,0.0002,28.98115]
[1778313876782,28.02,80343.93,52.5,0.47459,0.0002,28.98302]
[1778313877201,28.02,80344.28,52.5,0.47466,0.0002,28.98347]
[1778313882236,28.03,80350.2,52.5,0.47582,0.0002,28.99085]
[1778313887271,28.03,80353.63,52.5,0.47649,0.0002,28.99502]
[1778313892314,28.03,80353.75,52.5,0.47652,0.0002,28.99518]
[1778313894745,28.03,80355.43,52.5,0.47685,0.0002,28.99719]
[1778313894762,28.03,80355.43,52.5,0.47685,0.0002,28.99719]
[1778313894769,28.03,80355.43,52.5,0.47685,0.0002,28.99719]
[1778313894800,28.03,80355.43,52.5,0.47685,0.0002,28.99719]
[1778313895331,28.04,80365.82,52.5,0.47888,0.0002,29.00914]
[1778313895645,28.04,80365.82,52.5,0.47888,0.0002,29.00914]
[1778313895739,28.04,80365.82,52.5,0.47888,0.0002,29.00914]
[1778313895863,28.04,80365.82,52.5,0.47888,0.0002,29.00914]
[1778313896338,28.04,80372.88,52.5,0.48026,0.0002,29.01683]
[1778313901374,28.04,80372.21,52.5,0.48012,0.0002,29.01612]
[1778313903008,28.04,80371.86,52.5,0.48006,0.0002,29.01574]
[1778313903389,28.04,80365.65,52.5,0.47884,0.0002,29.00895]
[1778313907264,28.04,80363.58,52.5,0.47844,0.0002,29.00663]
[1778313912453,28.04,80363.01,52.5,0.47833,0.0002,29.00599]
[1778313917491,28.03,80362.23,52.5,0.47817,0.0002,29.00508]
[1778313918492,28.03,80362.23,52.5,0.47817,0.0002,29.00508]
[1778313918501,28.03,80362.23,52.5,0.47817,0.0002,29.00508]
[1778313918573,28.03,80360.92,52.5,0.47791,0.0002,29.00357]
[1778313919637,28.03,80356.61,52.5,0.47707,0.0002,28.99856]
[1778313920509,28.03,80357.11,52.5,0.47717,0.0002,28.99915]
[1778313925544,28.03,80358.71,52.5,0.47748,0.0002,29.00102]
[1778313931586,28.03,80357.83,52.5,0.47731,0.0002,28.99663]
[1778313931821,28.03,80357.83,52.5,0.47731,0.0002,28.99663]
[1778313937230,28.03,80356.21,52.5,0.477,0.0002,28.99473]
[1778313937628,28.03,80354.44,52.5,0.47665,0.0002,28.99263]
[1778313942666,28.03,80351.87,52.5,0.47615,0.0002,28.98954]
[1778313946290,28.03,80351.87,52.5,0.47615,0.0002,28.98954]
[1778313946307,28.03,80351.87,52.5,0.47615,0.0002,28.98954]
[1778313946368,28.03,80351.87,52.5,0.47615,0.0002,28.98954]
[1778313946424,28.03,80351.28,52.5,0.47603,0.0002,28.98882]
[1778313947317,28.03,80351.28,52.5,0.47603,0.0002,28.98882]
[1778313947447,28.03,80351.28,52.5,0.47603,0.0002,28.98882]
[1778313947548,28.03,80354.2,52.5,0.4766,0.0002,28.99234]
[1778313949744,28.03,80356.63,52.5,0.47708,0.0002,28.99522]
[1778313955757,28.03,80350.28,52.5,0.47584,0.0002,28.9876]
[1778313958647,28.03,80349.05,52.5,0.4756,0.0002,28.9861]
[1778313958649,28.03,80349.05,52.5,0.4756,0.0002,28.9861]
[1778313958778,28.03,80339.92,52.5,0.47382,0.0002,28.97458]
[1778313965040,28.03,80335.35,52.5,0.47293,0.0002,28.96861]
[1778313967951,28.04,80334.53,52.5,0.47277,0.0002,28.96753]
[1778313968247,28.04,80334.53,52.5,0.47277,0.0002,28.96753]
[1778313970862,28.04,80343.86,52.5,0.47459,0.0002,28.97964]
[1778313972460,28.04,80343.86,52.5,0.47459,0.0002,28.97964]
[1778313973606,28.04,80345.28,52.5,0.47487,0.0002,28.98143]
[1778313979925,28.04,80349.21,52.5,0.47563,0.0002,28.98632]
[1778313984961,28.04,80348.19,52.5,0.47544,0.0002,28.98507]
[1778313989996,28.04,80346.37,52.5,0.47508,0.0002,28.98282]
[1778313995033,28.04,80345.0,52.5,0.47481,0.0002,28.97773]
[1778313997690,28.04,80343.11,52.5,0.47445,0.0002,28.97535]
[1778314003089,28.05,80342.6,52.5,0.47435,0.0002,28.97472]
[1778314004250,28.05,80342.6,52.5,0.47435,0.0002,28.97472]
[1778314010138,28.05,80342.64,52.5,0.47436,0.0002,28.97479]
[1778314015173,28.05,80342.79,52.5,0.4744,0.0002,28.97499]
[1778314020208,28.05,80342.69,52.5,0.47438,0.00019,28.97488]
[1778314025243,28.06,80342.51,52.5,0.47435,0.00019,28.97467]
[1778314030278,28.06,80342.7,52.5,0.47439,0.00019,28.97493]
[1778314034376,28.06,80342.99,52.5,0.47445,0.00019,28.9753]
[1778314037803,28.06,80342.99,52.5,0.47445,0.00019,28.97531]
[1778314041039,28.06,80350.83,52.5,0.47598,0.00019,28.98507]
[1778314041051,28.06,80350.83,52.5,0.47598,0.00019,28.98507]
[1778314041357,28.06,80355.0,52.5,0.47679,0.00019,28.99008]
[1778314041736,28.06,80355.0,52.5,0.47679,0.00019,28.99008]
[1778314048406,28.07,80357.21,52.5,0.47723,0.00019,28.9927]
[1778314054213,28.07,80357.59,52.5,0.4773,0.00019,28.98977]
[1778314054448,28.07,80359.42,52.5,0.47766,0.00019,28.9919]
[1778314060490,28.07,80358.15,52.5,0.47741,0.00019,28.99043]
[1778314066532,28.07,80357.57,52.5,0.4773,0.00019,28.98975]
[1778314066767,28.07,80357.57,52.5,0.4773,0.00019,28.98975]
[1778314076602,28.07,80357.75,52.5,0.47733,0.00019,28.98996]
[1778314081637,28.07,80357.71,52.5,0.47732,0.00019,28.98991]
[1778314087715,28.07,80357.93,52.5,0.47736,0.00019,28.99016]
[1778314094764,28.07,80359.23,52.5,0.47762,0.00019,28.99166]
[1778314099094,28.07,80359.34,52.5,0.47764,0.00019,28.99179]
[1778314103825,28.06,80361.29,52.5,0.47801,0.0002,28.99403]
[1778314110237,28.06,80360.08,52.5,0.47778,0.0002,28.99263]
[1778314115911,28.06,80360.46,52.5,0.47785,0.0002,28.98969]
[1778314120946,28.06,80360.63,52.5,0.47788,0.0002,28.98988]
[1778314127932,28.06,80358.81,52.5,0.47752,0.0002,28.98778]
[1778314128033,28.06,80358.81,52.5,0.47753,0.0002,28.98778]
[1778314134037,28.06,80359.49,52.5,0.47766,0.0002,28.98858]
[1778314138791,28.06,80359.88,52.5,0.47774,0.0002,28.98903]
[1778314139072,28.06,80357.14,52.5,0.4772,0.0002,28.98585]
[1778314141249,28.06,80353.37,52.5,0.47647,0.00019,28.98138]
[1778314143664,28.06,80348.33,52.5,0.47549,0.00019,28.97525]
[1778314147960,28.07,80343.96,52.5,0.47463,0.00019,28.96981]
[1778314148022,28.07,80343.96,52.5,0.47463,0.00019,28.96981]
[1778314148169,28.07,80343.96,52.5,0.47463,0.00019,28.96981]
[1778314148261,28.07,80340.1,52.5,0.47388,0.00019,28.96488]
[1778314149142,28.07,80331.81,52.5,0.47227,0.00019,28.95395]
[1778314151545,28.06,80331.6,52.5,0.47222,0.00019,28.95365]
[1778314155367,28.06,80331.33,52.5,0.47217,0.00019,28.95327]
[1778314155467,28.06,80332.34,52.5,0.47236,0.00019,28.95462]
[1778314162233,28.06,80337.73,52.5,0.47341,0.00019,28.96175]
[1778314167268,28.06,80341.62,52.5,0.47416,0.0002,28.96677]
[1778314172303,28.05,80344.77,52.5,0.47477,0.0002,28.96737]
[1778314175979,28.05,80345.51,52.5,0.47491,0.0002,28.96829]
[1778314181366,28.05,80346.48,52.5,0.4751,0.0002,28.96948]
[1778314184740,28.05,80346.65,52.5,0.47513,0.0002,28.96969]
[1778314184746,28.05,80346.65,52.5,0.47513,0.0002,28.96969]
[1778314184763,28.05,80346.65,52.5,0.47513,0.0002,28.96969]
[1778314184808,28.05,80346.65,52.5,0.47513,0.0002,28.96969]
[1778314184812,28.05,80346.65,52.5,0.47513,0.0002,28.96969]
[1778314184826,28.05,80346.81,52.5,0.47516,0.0002,28.96989]
[1778314184907,28.05,80346.81,52.5,0.47516,0.0002,28.96989]
[1778314185878,28.05,80349.27,52.5,0.47564,0.0002,28.97292]
[1778314187626,28.05,80353.15,52.5,0.4764,0.0002,28.97764]
[1778314187636,28.05,80353.15,52.5,0.4764,0.0002,28.97764]
[1778314192147,28.05,80352.86,52.5,0.47634,0.0002,28.97729]
[1778314197478,28.05,80352.57,52.5,0.47628,0.0002,28.97694]
[1778314202516,28.05,80352.51,52.5,0.47627,0.0002,28.97687]
[1778314208559,28.05,80352.26,52.5,0.47623,0.0002,28.97658]
[1778314212587,28.05,80345.26,52.5,0.47486,0.0002,28.96797]
[1778314212927,28.05,80345.26,52.5,0.47486,0.0002,28.96797]
[1778314212992,28.05,80345.26,52.5,0.47486,0.0002,28.96797]
[1778314220783,28.05,80342.34,52.5,0.4743,0.0002,28.96429]
[1778314220789,28.05,80342.34,52.5,0.4743,0.0002,28.96429]
[1778314226686,28.06,80349.28,52.5,0.47566,0.0002,28.97299]
[1778314231721,28.06,80350.84,52.5,0.47596,0.0002,28.97153]
[1778314237763,28.06,80350.83,52.5,0.47596,0.0002,28.97152]
[1778314244813,28.06,80350.86,52.5,0.47596,0.0002,28.97156]
[1778314254882,28.06,80350.86,52.5,0.47596,0.0002,28.97156]
[1778314260924,28.06,80352.01,52.5,0.47619,0.0002,28.97295]
[1778314265961,28.06,80353.16,52.5,0.47641,0.0002,28.97434]
[1778314273008,28.06,80353.19,52.5,0.47642,0.0002,28.97437]
[1778314278043,28.06,80353.15,52.5,0.47641,0.0002,28.97431]
[1778314287107,28.05,80352.76,52.5,0.47633,0.0002,28.97384]
[1778314295163,28.05,80353.48,52.5,0.47646,0.0002,28.97132]
[1778314301205,28.05,80354.5,52.5,0.47666,0.0002,28.97253]
[1778314306240,28.05,80354.43,52.5,0.47665,0.0002,28.97244]
[1778314311902,28.05,80354.54,52.5,0.47667,0.0002,28.97257]
[1778314317317,28.05,80354.6,52.5,0.47668,0.0002,28.97264]
[1778314322502,28.05,80354.6,52.5,0.47668,0.0002,28.97264]
[1778314327085,28.05,80355.04,52.5,0.47676,0.0002,28.97315]
[1778314327387,28.05,80354.81,52.5,0.47672,0.0002,28.97288]
[1778314336450,28.05,80354.97,52.5,0.47675,0.0002,28.97309]
[1778314341485,28.05,80354.93,52.5,0.47675,0.0002,28.97305]
[1778314346520,28.06,80354.25,52.5,0.47662,0.0002,28.97226]
[1778314351555,28.06,80354.33,52.5,0.47663,0.0002,28.96898]
[1778314356590,28.06,80354.67,52.5,0.4767,0.0002,28.9694]
[1778314361092,28.06,80354.81,52.5,0.47673,0.0002,28.96957]
[1778314361625,28.06,80355.4,52.5,0.47685,0.0002,28.97027]
[1778314364173,28.06,80355.72,52.5,0.47691,0.0002,28.97065]
[1778314365653,28.06,80355.65,52.5,0.4769,0.0002,28.97057]
[1778314366718,28.06,80355.65,52.5,0.4769,0.0002,28.97057]
[1778314367667,28.06,80364.82,52.5,0.47869,0.0002,28.98113]
[1778314375723,28.06,80366.27,52.5,0.47896,0.0002,28.98272]
[1778314379654,28.06,80366.25,52.5,0.47895,0.0002,28.98269]
[1778314379681,28.06,80366.25,52.5,0.47895,0.0002,28.98269]
[1778314379686,28.06,80366.25,52.5,0.47895,0.0002,28.98269]
[1778314379719,28.06,80366.25,52.5,0.47895,0.0002,28.98269]
[1778314379776,28.06,80366.25,52.5,0.47895,0.0002,28.98269]
[1778314380603,28.05,80367.64,52.5,0.47922,0.0002,28.98422]
[1778314380932,28.05,80378.63,52.5,0.48137,0.0002,28.9959]
[1778314381664,28.05,80378.63,52.5,0.48137,0.0002,28.9959]
[1778314382044,28.05,80378.63,52.5,0.48137,0.0002,28.9959]
[1778314383194,28.05,80377.92,52.5,0.48123,0.0002,28.99516]
[1778314385199,28.05,80376.27,52.5,0.48091,0.0002,28.99345]
[1778314385248,28.05,80376.27,52.5,0.48091,0.0002,28.99345]
[1778314389174,28.05,80375.52,52.5,0.48076,0.0002,28.99267]
[1778314389889,28.05,80375.52,52.5,0.48076,0.0002,28.99267]
[1778314395163,28.05,80375.52,52.5,0.48076,0.0002,28.99266]
[1778314395856,28.05,80375.52,54.5,0.48076,0.0002,28.99266]
[1778314395868,28.05,80375.52,54.5,0.48076,0.0002,28.99266]
[1778314402618,28.05,80375.66,54.5,0.48078,0.0002,28.9928]
[1778314407958,28.05,80375.85,54.5,0.48082,0.0002,28.99299]
[1778314412993,28.04,80377.97,54.5,0.48123,0.0002,28.9918]
[1778314418029,28.04,80378.46,54.5,0.48132,0.0002,28.9923]
[1778314422412,28.04,80379.43,54.5,0.48151,0.0002,28.99329]
[1778314428099,28.04,80380.5,54.5,0.48171,0.0002,28.99436]
[1778314433108,28.03,80380.53,54.5,0.48172,0.0002,28.99438]
[1778314434042,28.03,80380.53,54.5,0.48172,0.0002,28.99438]
[1778314434125,28.03,80380.53,54.5,0.48172,0.0002,28.99438]
[1778314434218,28.03,80380.51,54.5,0.48171,0.0002,28.99436]
[1778314434227,28.03,80380.51,54.5,0.48171,0.0002,28.99436]
[1778314434253,28.03,80380.51,54.5,0.48171,0.0002,28.99436]
[1778314435392,28.03,80391.8,54.5,0.48392,0.0002,29.00535]
[1778314441457,28.03,80393.42,54.5,0.48423,0.0002,29.00684]
[1778314444595,28.03,80392.18,54.5,0.48399,0.0002,29.00569]
[1778314445331,28.03,80392.18,54.5,0.48399,0.0002,29.00568]
[1778314450806,28.02,80392.12,54.5,0.48397,0.0002,29.00562]
[1778314456943,28.02,80391.69,54.5,0.48388,0.0002,29.00521]
[1778314460379,28.02,80391.69,54.5,0.48388,0.0002,29.0052]
[1778314466381,28.01,80390.79,54.5,0.4837,0.0002,29.00434]
[1778314471416,28.01,80390.87,54.5,0.48371,0.0002,29.00102]
[1778314475427,28.0,80387.06,54.5,0.48296,0.0002,28.99738]
[1778314477946,28.0,80386.98,54.5,0.48294,0.0002,28.9973]
[1778314482322,28.0,80387.14,54.5,0.48297,0.0002,28.99744]
[1778314485958,28.0,80386.53,54.5,0.48285,0.0002,28.99685]
[1778314494578,27.99,80390.1,54.5,0.48354,0.0002,29.00026]
[1778314501627,27.99,80391.84,54.5,0.48388,0.0002,29.00188]
[1778314503061,27.99,80391.84,54.5,0.48388,0.0002,29.00188]
[1778314509683,27.98,80391.43,54.5,0.48379,0.0002,29.00148]
[1778314514718,27.98,80391.22,54.5,0.48375,0.0002,29.00128]
[1778314515482,27.98,80391.22,54.5,0.48375,0.0002,29.00128]
[1778314520760,27.97,80396.5,54.5,0.48478,0.0002,29.00614]
[1778314523075,27.97,80395.9,54.5,0.48466,0.0002,29.00559]
[1778314523785,27.97,80405.5,54.5,0.48654,0.0002,29.01399]
[1778314527398,27.97,80405.85,54.5,0.48661,0.0002,29.01428]
[1778314532848,27.96,80408.63,54.5,0.48714,0.0002,29.0132]
[1778314537887,27.96,80409.32,54.5,0.48728,0.0002,29.01375]
[1778314542922,27.95,80407.89,54.5,0.48699,0.0002,29.01257]
[1778314551985,27.94,80407.9,54.5,0.48699,0.0002,29.01256]
[1778314552537,27.94,80407.9,54.5,0.48699,0.0002,29.01256]
[1778314556660,27.94,80407.87,54.5,0.48698,0.0002,29.01253]
[1778314562059,27.94,80408.27,54.5,0.48705,0.0002,29.01285]
[1778314562864,27.94,80408.27,54.5,0.48705,0.0002,29.01285]
[1778314568101,27.93,80408.21,54.5,0.48704,0.0002,29.0128]
[1778314573136,27.93,80406.52,54.5,0.4867,0.0002,29.01138]
[1778314577418,27.93,80407.28,54.5,0.48685,0.0002,29.01202]
[1778314579481,27.93,80407.28,54.5,0.48685,0.0002,29.01201]
[1778314582392,27.92,80407.35,54.5,0.48686,0.0002,29.01206]
[1778314589252,27.92,80407.94,54.5,0.48697,0.0002,29.01255]
[1778314591215,27.92,80407.31,54.5,0.48685,0.0002,29.01202]
[1778314596300,27.91,80407.57,54.5,0.48689,0.0002,29.00885]
[1778314601335,27.91,80407.54,54.5,0.48689,0.0002,29.00882]
[1778314606370,27.91,80407.46,54.5,0.48687,0.0002,29.00875]
[1778314608382,27.91,80407.46,54.5,0.48687,0.0002,29.00875]
[1778314614724,27.91,80407.46,54.5,0.48687,0.0002,29.00875]
[1778314616472,27.9,80401.23,54.5,0.48564,0.0002,29.00342]
[1778314616978,27.9,80401.23,54.5,0.48564,0.0002,29.00342]
[1778314622117,27.89,80398.38,54.5,0.48507,0.0002,29.00087]
[1778314627525,27.89,80399.06,54.5,0.4852,0.0002,29.00147]
[1778314634573,27.89,80400.73,54.5,0.48553,0.0002,29.00294]
[1778314639608,27.88,80404.04,54.5,0.48617,0.0002,29.00581]
[1778314645651,27.88,80404.06,54.5,0.48618,0.0002,29.00582]
[1778314650686,27.88,80404.39,54.5,0.48624,0.0002,29.0061]
[1778314655721,27.88,80406.63,54.5,0.48668,0.0002,29.00462]
[1778314660756,27.87,80406.49,54.5,0.48665,0.0002,29.00449]
[1778314665792,27.87,80406.15,54.5,0.48658,0.0002,29.0042]
[1778314670827,27.87,80405.79,54.5,0.4865,0.0002,29.0039]
[1778314675862,27.87,80405.93,54.5,0.48653,0.0002,29.00401]
[1778314681904,27.87,80402.96,54.5,0.48595,0.0002,29.00147]
[1778314686939,27.87,80397.66,54.5,0.4849,0.0002,28.99678]
[1778314692137,27.87,80396.96,54.5,0.48476,0.0002,28.99615]
[1778314698017,27.86,80395.97,54.5,0.48457,0.0002,28.99524]
[1778314706072,27.86,80396.6,54.5,0.48469,0.0002,28.99582]
[1778314711107,27.86,80400.68,54.5,0.48549,0.0002,28.99609]
[1778314716142,27.86,80404.86,54.5,0.48631,0.0002,28.99971]
[1778314721177,27.86,80405.36,54.5,0.48641,0.0002,29.00013]
[1778314722126,27.86,80405.36,54.5,0.48641,0.0002,29.00013]
[1778314729234,27.85,80405.86,54.5,0.4865,0.0002,29.00054]
[1778314734269,27.85,80404.04,54.5,0.48614,0.0002,28.99899]
[1778314740311,27.85,80404.86,54.5,0.4863,0.0002,28.99969]
[1778314745349,27.85,80404.55,54.5,0.48624,0.0002,28.99942]
[1778314750384,27.85,80404.44,54.5,0.48622,0.0002,28.99932]
[1778314755419,27.85,80404.39,54.5,0.48621,0.0002,28.99928]
[1778314760454,27.85,80403.86,54.5,0.4861,0.0002,28.99882]
[1778314767503,27.84,80404.12,54.5,0.48615,0.0002,28.99904]
[1778314772108,27.84,80403.11,54.5,0.48595,0.0002,28.99817]
[1778314772396,27.84,80403.11,54.5,0.48595,0.0002,28.99817]
[1778314772441,27.84,80403.11,54.5,0.48595,0.0002,28.99817]
[1778314772546,27.84,80402.68,54.5,0.48586,0.0002,28.99442]
[1778314772844,27.84,80402.68,54.5,0.48586,0.0002,28.99442]
[1778314773407,27.84,80402.68,54.5,0.48586,0.0002,28.99442]
[1778314773802,27.84,80403.38,54.5,0.486,0.0002,28.99502]
[1778314779587,27.84,80402.86,54.5,0.4859,0.0002,28.99457]
[1778314780886,27.84,80402.86,54.5,0.4859,0.0002,28.99457]
[1778314786636,27.84,80402.93,54.5,0.48591,0.0002,28.99463]
[1778314787647,27.84,80402.93,54.5,0.48591,0.0002,28.99463]
[1778314793685,27.84,80406.03,54.5,0.48652,0.0002,28.99727]
[1778314801741,27.83,80406.63,54.5,0.48663,0.0002,28.99777]
[1778314806779,27.83,80405.68,54.5,0.48644,0.0002,28.99696]
[1778314811812,27.83,80405.67,54.5,0.48644,0.0002,28.99695]
[1778314818861,27.83,80406.14,54.5,0.48653,0.0002,28.99734]
[1778314823896,27.82,80405.52,54.5,0.48641,0.0002,28.99681]
[1778314831485,27.82,80405.4,54.5,0.48638,0.0002,28.99671]
[1778314833555,27.82,80405.77,54.5,0.48645,0.0002,28.99364]
[1778314838417,27.82,80405.81,54.5,0.48646,0.0002,28.99367]
[1778314838514,27.82,80405.99,54.5,0.48649,0.0002,28.99382]
[1778314844042,27.81,80400.18,54.5,0.48534,0.0002,28.98878]
[1778314848040,27.81,80398.73,54.5,0.48505,0.0002,28.98748]
[1778314856126,27.8,80399.39,54.5,0.48518,0.0002,28.98805]
[1778314861161,27.8,80399.41,54.5,0.48518,0.0002,28.98806]
[1778314866171,27.8,80399.27,54.5,0.48515,0.0002,28.98792]
[1778314871231,27.79,80398.9,54.5,0.48507,0.0002,28.98758]
[1778314874214,27.79,80398.9,54.5,0.48507,0.0002,28.98758]
[1778314875046,27.79,80397.55,54.5,0.4848,0.0002,28.98636]
[1778314880379,27.79,80390.71,54.5,0.48345,0.0002,28.97998]
[1778314883114,27.79,80390.74,54.5,0.48346,0.0002,28.98]
[1778314892389,27.78,80388.38,54.5,0.48298,0.0002,28.97433]
[1778314897425,27.78,80387.63,54.5,0.48283,0.0002,28.97359]
[1778314899955,27.78,80387.63,54.5,0.48283,0.0002,28.97359]
[1778314905480,27.77,80387.79,54.5,0.48286,0.0002,28.97374]
[1778314910515,27.77,80387.58,54.5,0.48281,0.0002,28.97352]
[1778314915550,27.77,80386.41,54.5,0.48258,0.0002,28.97237]
[1778314920585,27.77,80387.13,54.5,0.48272,0.0002,28.97307]
[1778314925049,27.76,80386.54,54.5,0.4826,0.0002,28.97248]
[1778314931662,27.76,80385.6,54.5,0.48241,0.0002,28.97154]
[1778314940725,27.76,80385.19,54.5,0.48233,0.0002,28.97112]
[1778314945760,27.75,80385.57,54.5,0.4824,0.0002,28.97149]
[1778314950795,27.75,80384.01,54.5,0.48209,0.0002,28.96992]
[1778314955830,27.75,80383.93,54.5,0.48207,0.0002,28.96646]
[1778314962879,27.75,80384.33,54.5,0.48215,0.0002,28.96685]
[1778314968921,27.75,80384.23,54.5,0.48212,0.0002,28.96674]
[1778314972817,27.74,80384.06,54.5,0.48209,0.0002,28.96657]
[1778314978991,27.74,80383.72,54.5,0.48202,0.0002,28.96621]
[1778314981166,27.74,80383.72,54.5,0.48202,0.0002,28.96621]
[1778314987047,27.74,80383.1,54.5,0.48189,0.0002,28.96558]
[1778314992082,27.74,80383.1,54.5,0.48189,0.0002,28.96557]
[1778314998174,27.73,80383.07,54.5,0.48188,0.0002,28.96553]
[1778315004166,27.73,80382.9,54.5,0.48185,0.0002,28.96535]
[1778315009201,27.73,80383.2,54.5,0.4819,0.0002,28.96565]
[1778315014236,27.73,80383.23,54.5,0.4819,0.0002,28.96229]
[1778315015185,27.73,80383.23,54.5,0.4819,0.0002,28.96229]
[1778315027328,27.72,80382.48,54.5,0.48175,0.0002,28.96151]
[1778315032363,27.72,80383.23,54.5,0.4819,0.0002,28.96226]
[1778315037398,27.72,80383.21,54.5,0.48189,0.0002,28.96223]
[1778315043441,27.71,80383.18,54.5,0.48188,0.0002,28.96219]
[1778315052504,27.71,80382.49,54.5,0.48174,0.0002,28.96148]
[1778315059553,27.71,80383.06,54.5,0.48185,0.0002,28.96205]
[1778315066215,27.71,80383.02,54.5,0.48184,0.0002,28.96201]
[1778315071638,27.7,80383.0,54.5,0.48183,0.0002,28.95859]
[1778315079694,27.7,80383.04,54.5,0.48184,0.0002,28.95862]
[1778315083221,27.7,80383.03,54.5,0.48183,0.0002,28.95861]
[1778315090771,27.7,80383.04,54.5,0.48183,0.0002,28.95861]
[1778315095807,27.69,80384.45,54.5,0.48211,0.0002,28.96003]
[1778315101849,27.69,80384.41,54.5,0.4821,0.0002,28.95998]
[1778315106884,27.69,80383.94,54.5,0.482,0.0002,28.9595]
[1778315114940,27.69,80383.54,54.5,0.48192,0.0002,28.95908]
[1778315117158,27.69,80382.92,54.5,0.4818,0.0002,28.95845]
[1778315117279,27.69,80382.92,54.5,0.4818,0.0002,28.95845]
[1778315122996,27.68,80376.12,54.5,0.48045,0.0002,28.95137]
[1778315126240,27.68,80376.23,54.5,0.48047,0.0002,28.95148]
[1778315135080,27.68,80380.3,54.5,0.48127,0.0002,28.95237]
[1778315142129,27.68,80380.1,54.5,0.48123,0.0002,28.95216]
[1778315155220,27.68,80379.71,54.5,0.48115,0.0002,28.95175]
[1778315159770,27.68,80379.21,54.5,0.48105,0.0002,28.95123]
[1778315165293,27.68,80378.38,54.5,0.48089,0.0002,28.95035]
[1778315170328,27.68,80378.21,54.5,0.48085,0.0002,28.95018]
[1778315175363,27.68,80378.38,54.5,0.48089,0.0002,28.95035]
[1778315176780,27.68,80378.38,54.5,0.48089,0.0002,28.95035]
[1778315187447,27.68,80378.24,54.5,0.48086,0.0002,28.9502]
[1778315192482,27.68,80378.3,54.5,0.48087,0.0002,28.94688]
[1778315200538,27.68,80378.38,54.5,0.48088,0.0002,28.94696]
[1778315208690,27.68,80378.56,54.5,0.48092,0.0002,28.94715]
[1778315208697,27.68,80378.56,54.5,0.48092,0.0002,28.94715]
[1778315208732,27.68,80378.56,54.5,0.48092,0.0002,28.94715]
[1778315208824,27.68,80378.56,54.5,0.48092,0.0002,28.94715]
[1778315208876,27.68,80378.56,54.5,0.48092,0.0002,28.94715]
[1778315208866,27.68,80378.55,54.5,0.48091,0.0002,28.94714]
[1778315208925,27.68,80378.55,54.5,0.48091,0.0002,28.94714]
[1778315209027,27.68,80378.55,54.5,0.48091,0.0002,28.94714]
[1778315209034,27.68,80378.55,54.5,0.48091,0.0002,28.94714]
[1778315209053,27.68,80378.55,54.5,0.48091,0.0002,28.94714]
[1778315210420,27.68,80378.55,54.5,0.48091,0.0002,28.94714]
[1778315210521,27.68,80378.55,54.5,0.48091,0.0002,28.94714]
[1778315216654,27.67,80378.5,54.5,0.4809,0.0002,28.94707]
[1778315221689,27.67,80378.48,54.5,0.48089,0.0002,28.94704]
[1778315227808,27.67,80378.49,54.5,0.48089,0.0002,28.94704]
[1778315235789,27.66,80378.38,54.5,0.48086,0.0002,28.94689]
[1778315238217,27.66,80378.38,54.5,0.48086,0.0002,28.94689]
[1778315243844,27.65,80382.54,54.5,0.48168,0.0002,28.95119]
[1778315245930,27.65,80382.54,54.5,0.48168,0.0002,28.95119]
[1778315246865,27.65,80390.18,54.5,0.48319,0.0002,28.95878]
[1778315252907,27.64,80391.12,54.5,0.48337,0.0002,28.95628]
[1778315257944,27.64,80390.92,54.5,0.48333,0.0002,28.95608]
[1778315261333,27.64,80391.17,54.5,0.48337,0.0002,28.95631]
[1778315268016,27.63,80390.68,54.5,0.48327,0.0002,28.95583]
[1778315274056,27.63,80390.77,54.5,0.48329,0.0002,28.95591]
[1778315282113,27.63,80390.77,54.5,0.48329,0.0002,28.95591]
[1778315287148,27.63,80390.59,54.5,0.48325,0.0002,28.95574]
[1778315289332,27.63,80390.59,54.5,0.48325,0.0002,28.95574]
[1778315289411,27.63,80390.59,54.5,0.48325,0.0002,28.95574]
[1778315290603,27.63,80390.59,54.5,0.48325,0.0002,28.95574]
[1778315296211,27.63,80391.34,54.5,0.4834,0.0002,28.95646]
[1778315299668,27.63,80391.28,54.5,0.48339,0.0002,28.9564]
[1778315299759,27.63,80391.27,54.5,0.48339,0.0002,28.9564]
[1778315305635,27.63,80390.04,54.5,0.48314,0.0002,28.9552]
[1778315306490,27.63,80390.14,54.5,0.48316,0.0002,28.9553]
[1778315306731,27.63,80390.14,54.5,0.48316,0.0002,28.9553]
[1778315308295,27.63,80396.87,54.5,0.4845,0.0002,28.96166]
[1778315309032,27.63,80396.87,54.5,0.4845,0.0002,28.96166]
[1778315316351,27.63,80396.44,54.5,0.48441,0.0002,28.95788]
[1778315327099,27.63,80396.37,54.5,0.4844,0.0002,28.95781]
[1778315333471,27.63,80396.35,54.5,0.48439,0.0002,28.95779]
[1778315338510,27.63,80396.7,54.5,0.48446,0.0002,28.95812]
[1778315343546,27.63,80396.37,54.5,0.4844,0.0002,28.95781]
[1778315352608,27.63,80396.47,54.5,0.48442,0.0002,28.95791]
[1778315357643,27.63,80396.39,54.5,0.4844,0.0002,28.95783]
[1778315361588,27.63,80397.03,54.5,0.48453,0.0002,28.95842]
[1778315366707,27.63,80397.03,54.5,0.48453,0.0002,28.95842]
[1778315371742,27.63,80396.72,54.5,0.48446,0.0002,28.95476]
[1778315376777,27.63,80396.52,54.5,0.48443,0.0002,28.95457]
[1778315381812,27.63,80396.5,54.5,0.48442,0.0002,28.95456]
[1778315387854,27.63,80396.58,54.5,0.48444,0.0002,28.95463]
[1778315401952,27.63,80396.77,54.5,0.48448,0.0002,28.95481]
[1778315406987,27.63,80396.86,54.5,0.4845,0.0002,28.95489]
[1778315416050,27.63,80397.33,54.5,0.48459,0.0002,28.95533]
[1778315422092,27.63,80397.18,54.5,0.48456,0.0002,28.95519]
[1778315422120,27.63,80397.18,54.5,0.48456,0.0002,28.95519]
[1778315426904,27.63,80399.02,54.5,0.48493,0.0002,28.95687]
[1778315427015,27.63,80399.02,54.5,0.48493,0.0002,28.95687]
[1778315427389,27.63,80398.96,54.5,0.48491,0.0002,28.95681]
[1778315427490,27.63,80405.44,54.5,0.4862,0.0002,28.96253]
[1778315428134,27.63,80411.59,54.5,0.48742,0.0002,28.96768]
[1778315433169,27.63,80412.0,54.5,0.4875,0.0002,28.96463]
[1778315436070,27.63,80411.99,54.5,0.4875,0.0002,28.96462]
[1778315439130,27.63,80417.66,54.5,0.48862,0.0002,28.96911]
[1778315448274,27.62,80418.49,54.5,0.48878,0.0002,28.96974]
[1778315453310,27.62,80418.2,54.5,0.48872,0.0002,28.96951]
[1778315458347,27.62,80418.52,54.5,0.48878,0.0002,28.96975]
[1778315463380,27.62,80418.86,54.5,0.48885,0.0002,28.97001]
[1778315468415,27.61,80423.55,54.5,0.48978,0.0002,28.97351]
[1778315477479,27.61,80424.63,54.5,0.48999,0.0002,28.97429]
[1778315482514,27.6,80423.79,54.5,0.48982,0.0002,28.97367]
[1778315487549,27.6,80423.9,54.5,0.48984,0.0002,28.97375]
[1778315492584,27.6,80423.87,54.5,0.48983,0.0002,28.97034]
[1778315497620,27.6,80423.89,54.5,0.48983,0.0002,28.97036]
[1778315502655,27.6,80424.22,54.5,0.4899,0.0002,28.97059]
[1778315507689,27.59,80424.12,54.5,0.48988,0.0002,28.97052]
[1778315513731,27.59,80424.22,54.5,0.4899,0.0002,28.97059]
[1778315519773,27.59,80424.27,54.5,0.4899,0.0002,28.97062]
[1778315524852,27.59,80424.18,54.5,0.48989,0.0002,28.97055]
[1778315525686,27.59,80423.54,54.5,0.48976,0.0002,28.97009]
[1778315525998,27.59,80423.54,54.5,0.48976,0.0002,28.97009]
[1778315526089,27.59,80409.86,54.5,0.48703,0.0002,28.9594]
[1778315526506,27.59,80409.86,54.5,0.48703,0.0002,28.9594]
[1778315526822,27.58,80407.52,54.5,0.48657,0.0002,28.95744]
[1778315536895,27.56,80408.31,54.5,0.4867,0.0002,28.95806]
[1778315538141,27.56,80408.31,54.5,0.4867,0.0002,28.95806]
[1778315539916,27.56,80416.86,54.5,0.48841,0.0002,28.96499]
[1778315544951,27.56,80417.35,54.5,0.4885,0.0002,28.96538]
[1778315549986,27.56,80421.4,54.5,0.48931,0.0002,28.96846]
[1778315555021,27.56,80421.42,54.5,0.48931,0.0002,28.96509]
[1778315560056,27.56,80421.45,54.5,0.48932,0.0002,28.96511]
[1778315565091,27.56,80421.38,54.5,0.4893,0.0002,28.96506]
[1778315570127,27.55,80421.23,54.5,0.48927,0.0002,28.96495]
[1778315573531,27.55,80421.09,54.5,0.48924,0.0002,28.96484]
[1778315574155,27.55,80414.46,54.5,0.48792,0.0002,28.95971]
[1778315579904,27.55,80411.45,54.5,0.48732,0.0002,28.95727]
[1778315580197,27.55,80410.99,54.5,0.48723,0.0002,28.95689]
[1778315585232,27.55,80408.86,54.5,0.48681,0.0002,28.95512]
[1778315590267,27.55,80408.26,54.5,0.48669,0.0002,28.95462]
[1778315596309,27.55,80408.16,54.5,0.48667,0.0002,28.95453]
[1778315596490,27.55,80408.16,54.5,0.48667,0.0002,28.95453]
[1778315598540,27.55,80408.16,54.5,0.48666,0.0002,28.95453]
[1778315604458,27.54,80408.13,54.5,0.48665,0.0002,28.95448]
[1778315610410,27.53,80411.86,54.5,0.48738,0.0002,28.95756]
[1778315615445,27.53,80413.12,54.5,0.48763,0.0002,28.9552]
[1778315621487,27.53,80413.04,54.5,0.48762,0.0002,28.95514]
[1778315626522,27.53,80412.71,54.5,0.48755,0.0002,28.95487]
[1778315631557,27.53,80410.72,54.5,0.48715,0.0002,28.95324]
[1778315636593,27.53,80410.88,54.5,0.48719,0.0002,28.95338]
[1778315641628,27.53,80411.23,54.5,0.48726,0.0002,28.95366]
[1778315646663,27.53,80410.36,54.5,0.48708,0.0002,28.95295]
[1778315650389,27.53,80411.13,54.5,0.48724,0.0002,28.95358]
[1778315655727,27.53,80420.56,54.5,0.48912,0.0002,28.96103]
[1778315660762,27.53,80422.7,54.5,0.48954,0.0002,28.96263]
[1778315667426,27.53,80422.8,54.5,0.48956,0.0002,28.9627]
[1778315674860,27.52,80424.21,54.5,0.48984,0.0002,28.96034]
[1778315679487,27.52,80424.21,54.5,0.48984,0.0002,28.96034]
[1778315681111,27.52,80424.21,54.5,0.48984,0.0002,28.96034]
[1778315681127,27.52,80417.38,54.5,0.48847,0.0002,28.95519]
[1778315682923,27.52,80411.12,54.5,0.48723,0.0002,28.95017]
[1778315687958,27.52,80411.28,54.5,0.48726,0.0002,28.95031]
[1778315692993,27.53,80408.44,54.5,0.48669,0.0002,28.94794]
[1778315695663,27.53,80408.52,54.5,0.48671,0.0002,28.94801]
[1778315697071,27.53,80411.01,54.5,0.48721,0.0002,28.95009]
[1778315699035,27.52,80400.23,54.5,0.48505,0.0002,28.94077]
[1778315703346,27.52,80400.55,54.5,0.48511,0.0002,28.94105]
[1778315705081,27.52,80410.33,54.5,0.48707,0.0002,28.94952]
[1778315707372,27.52,80410.83,54.5,0.48717,0.0002,28.94993]
[1778315708102,27.52,80418.21,54.5,0.48864,0.0002,28.95583]
[1778315713139,27.52,80420.73,54.5,0.48914,0.0002,28.95776]
[1778315719181,27.52,80420.56,54.5,0.48911,0.0002,28.95763]
[1778315724219,27.52,80422.06,54.5,0.4894,0.0002,28.95875]
[1778315725827,27.52,80422.48,54.5,0.48949,0.0002,28.95906]
[1778315728976,27.52,80426.39,54.5,0.49027,0.0002,28.9619]
[1778315738318,27.51,80426.39,54.5,0.49026,0.0002,28.95852]
[1778315744631,27.51,80428.85,54.5,0.49075,0.0002,28.96025]
[1778315750402,27.5,80428.81,54.5,0.49074,0.0002,28.96021]
[1778315750998,27.5,80428.81,54.5,0.49074,0.0002,28.96021]
[1778315756444,27.5,80421.76,54.5,0.48933,0.0002,28.95512]
[1778315763493,27.5,80423.93,54.5,0.48976,0.0002,28.95672]
[1778315770971,27.5,80423.96,54.5,0.48977,0.0002,28.95674]
[1778315781619,27.49,80424.05,54.5,0.48978,0.0002,28.95679]
[1778315789675,27.49,80424.08,54.5,0.48978,0.0002,28.95681]
[1778315797731,27.49,80424.16,54.5,0.4898,0.0002,28.95349]
[1778315806795,27.49,80424.19,54.5,0.4898,0.0002,28.95351]
[1778315809816,27.48,80430.31,54.5,0.49102,0.0002,28.95784]
[1778315811598,27.48,80430.34,54.5,0.49103,0.0002,28.95786]
[1778315816613,27.48,80430.76,54.5,0.49111,0.0002,28.95815]
[1778315822908,27.48,80430.93,54.5,0.49115,0.0002,28.95826]
[1778315827943,27.48,80431.16,54.5,0.49119,0.0002,28.95842]
[1778315832978,27.48,80431.33,54.5,0.49122,0.0002,28.95853]
[1778315836677,27.48,80431.37,54.5,0.49123,0.0002,28.95856]
[1778315842050,27.47,80431.43,54.5,0.49124,0.0002,28.9586]
[1778315847087,27.47,80431.5,54.5,0.49125,0.0002,28.95864]
[1778315852231,27.47,80431.46,54.5,0.49124,0.0002,28.95523]
[1778315866220,27.47,80430.85,54.5,0.49112,0.0002,28.95481]
[1778315867279,27.47,80430.85,54.5,0.49112,0.0002,28.95481]
[1778315868834,27.47,80430.85,54.5,0.49112,0.0002,28.95481]
[1778315877312,27.47,80430.85,54.5,0.49112,0.0002,28.95481]
[1778315890797,27.47,80430.85,54.5,0.49112,0.0002,28.95481]
[1778315895088,27.47,80430.85,54.5,0.49112,0.0002,28.95481]
[1778315907509,27.46,80431.87,54.5,0.49131,0.0002,28.95549]
[1778315909368,27.46,80431.87,54.5,0.49131,0.0002,28.95549]
[1778315909415,27.46,80431.87,54.5,0.49131,0.0002,28.95549]
[1778315910418,27.46,80434.06,54.5,0.49175,0.0002,28.95696]
[1778315915565,27.46,80439.16,54.5,0.49277,0.0002,28.95684]
[1778315918962,27.45,80438.91,54.5,0.49272,0.0002,28.95668]
[1778315919594,27.45,80432.69,54.5,0.49147,0.0002,28.95265]
[1778315921760,27.45,80430.24,54.5,0.49098,0.0002,28.95099]
[1778315922892,27.45,80426.57,54.5,0.49025,0.0002,28.94841]
[1778315922927,27.45,80426.57,54.5,0.49025,0.0002,28.94841]
[1778315922989,27.45,80426.57,54.5,0.49025,0.0002,28.94841]
[1778315926999,27.45,80426.49,54.5,0.49023,0.0002,28.94835]
[1778315933692,27.45,80427.18,54.5,0.49037,0.0002,28.94884]
[1778315936285,27.45,80427.18,54.5,0.49037,0.0002,28.94884]
[1778315936357,27.45,80427.18,54.5,0.49037,0.0002,28.94884]
[1778315938611,27.45,80425.97,54.5,0.49012,0.0002,28.94798]
[1778315943021,27.45,80426.48,54.5,0.49023,0.0002,28.94834]
[1778315951822,27.44,80426.67,54.5,0.49026,0.0002,28.94847]
[1778315962898,27.44,80426.86,54.5,0.4903,0.0002,28.94861]
[1778315972968,27.44,80425.73,54.5,0.49007,0.0002,28.94441]
[1778315980022,27.44,80426.3,54.5,0.49018,0.0002,28.94482]
[1778315987066,27.44,80426.1,54.5,0.49014,0.0002,28.94468]
[1778315993108,27.44,80426.17,54.5,0.49016,0.0002,28.94473]
[1778315998143,27.44,80425.73,54.5,0.49007,0.0002,28.94441]
[1778316003178,27.44,80425.06,54.5,0.48993,0.0002,28.94392]
[1778316012241,27.44,80424.48,54.5,0.48982,0.0002,28.9435]
[1778316016453,27.44,80424.41,54.5,0.4898,0.0002,28.94345]
[1778316022311,27.44,80421.04,54.5,0.48913,0.0002,28.94094]
[1778316027346,27.44,80420.29,54.5,0.48898,0.0002,28.94038]
[1778316032381,27.44,80420.51,54.5,0.48902,0.0002,28.93716]
[1778316040999,27.44,80420.51,54.5,0.48902,0.0002,28.93716]
[1778316041049,27.44,80420.51,54.5,0.48902,0.0002,28.93716]
[1778316049290,27.44,80420.51,54.5,0.48902,0.0002,28.93716]
[1778316049302,27.44,80420.51,54.5,0.48902,0.0002,28.93716]
[1778316049379,27.44,80420.51,54.5,0.48902,0.0002,28.93716]
[1778316049730,27.44,80420.51,54.5,0.48902,0.0002,28.93716]
[1778316053148,27.44,80420.51,54.5,0.48902,0.0002,28.93716]
[1778316053177,27.44,80420.51,54.5,0.48902,0.0002,28.93716]
[1778316058563,27.44,80419.34,54.5,0.48879,0.0002,28.93627]
[1778316066523,27.44,80419.38,54.5,0.4888,0.0002,28.9363]
[1778316066625,27.44,80419.38,54.5,0.4888,0.0002,28.9363]
[1778316075685,27.44,80420.09,54.5,0.48894,0.0002,28.93684]
[1778316082734,27.44,80419.97,54.5,0.48891,0.0002,28.93675]
[1778316083531,27.44,80419.97,54.5,0.48891,0.0002,28.93675]
[1778316088776,27.44,80419.85,54.5,0.48889,0.0002,28.93665]
[1778316092295,27.44,80419.94,54.5,0.4889,0.0002,28.93333]
[1778316092804,27.44,80420.71,54.5,0.48906,0.0002,28.93392]
[1778316097839,27.44,80421.24,54.5,0.48916,0.0002,28.93432]
[1778316101302,27.44,80420.88,54.5,0.48909,0.0002,28.93405]
[1778316101869,27.44,80420.18,54.5,0.48895,0.0002,28.93352]
[1778316101892,27.44,80420.18,54.5,0.48895,0.0002,28.93352]
[1778316102261,27.44,80420.18,54.5,0.48895,0.0002,28.93352]
[1778316102270,27.44,80420.18,54.5,0.48895,0.0002,28.93352]
[1778316102874,27.44,80412.09,54.5,0.48733,0.0002,28.92711]
[1778316106139,27.44,80411.46,54.5,0.4872,0.0002,28.92659]
[1778316111937,27.44,80411.15,54.5,0.48714,0.0002,28.92634]
[1778316113015,27.44,80411.15,54.5,0.48714,0.0002,28.92634]
[1778316121000,27.44,80409.48,54.5,0.48681,0.0002,28.92495]
[1778316127042,27.44,80409.53,54.5,0.48682,0.0002,28.92499]
[1778316132077,27.44,80409.42,54.5,0.4868,0.0002,28.9249]
[1778316139126,27.44,80409.62,54.5,0.48684,0.0002,28.92506]
[1778316144161,27.44,80408.38,54.5,0.48659,0.0002,28.92402]
[1778316149196,27.44,80408.04,54.5,0.48652,0.0002,28.92373]
[1778316156245,27.44,80408.0,54.5,0.48651,0.0002,28.92031]
[1778316161521,27.44,80407.83,54.5,0.48648,0.0002,28.92016]
[1778316167109,27.44,80407.14,54.5,0.48634,0.0002,28.91957]
[1778316167419,27.44,80407.14,54.5,0.48634,0.0002,28.91957]
[1778316167442,27.44,80399.19,54.5,0.48475,0.0002,28.91253]
[1778316168331,27.44,80388.85,54.5,0.48267,0.0002,28.90267]
[1778316169631,27.44,80384.0,54.5,0.4817,0.0002,28.89779]
[1778316175380,27.45,80388.7,54.5,0.48265,0.0002,28.90254]
[1778316183130,27.45,80388.79,54.5,0.48267,0.0002,28.90264]
[1778316185097,27.45,80388.75,54.5,0.48267,0.0002,28.90261]
[1778316185122,27.45,80388.75,54.5,0.48267,0.0002,28.90261]
[1778316185451,27.45,80399.37,54.5,0.48479,0.0002,28.91272]
[1778316186462,27.45,80407.38,54.5,0.4864,0.0002,28.91981]
[1778316188476,27.45,80407.72,54.5,0.48647,0.0002,28.9201]
[1778316190377,27.45,80407.72,54.5,0.48647,0.0002,28.9201]
[1778316194518,27.45,80417.8,54.5,0.48848,0.0002,28.92832]
[1778316198187,27.45,80422.2,54.5,0.48937,0.0002,28.93168]
[1778316203084,27.45,80422.66,54.5,0.48946,0.0002,28.93202]
[1778316208620,27.45,80423.46,54.5,0.48961,0.0002,28.93261]
[1778316210845,27.45,80424.0,54.5,0.48972,0.0002,28.933]
[1778316211128,27.45,80422.89,54.5,0.4895,0.0002,28.93218]
[1778316211641,27.45,80423.1,54.5,0.48954,0.0002,28.92895]
[1778316216676,27.45,80423.83,54.5,0.48968,0.0002,28.92949]
[1778316222719,27.44,80423.61,54.5,0.48964,0.0002,28.92932]
[1778316227753,27.44,80422.89,54.5,0.48949,0.0002,28.92878]
[1778316232788,27.43,80423.74,54.5,0.48966,0.0002,28.92941]
[1778316241851,27.43,80423.8,54.5,0.48967,0.0002,28.92944]
[1778316249907,27.42,80424.01,54.5,0.4897,0.0002,28.92959]
[1778316255949,27.42,80423.88,54.5,0.48968,0.0002,28.92949]
[1778316260984,27.42,80422.88,54.5,0.48947,0.0002,28.92875]
[1778316265145,27.42,80423.36,54.5,0.48957,0.0002,28.9291]
[1778316268826,27.41,80423.33,54.5,0.48956,0.0002,28.92907]
[1778316269042,27.41,80422.09,54.5,0.48931,0.0002,28.92815]
[1778316274078,27.41,80420.58,54.5,0.489,0.0002,28.92362]
[1778316279112,27.41,80419.2,54.5,0.48872,0.0002,28.92255]
[1778316284148,27.4,80419.02,54.5,0.48868,0.0002,28.92241]
[1778316289183,27.4,80418.87,54.5,0.48865,0.0002,28.92229]
[1778316294218,27.4,80418.83,54.5,0.48864,0.0002,28.92225]
[1778316299253,27.4,80418.7,54.5,0.48861,0.0002,28.92215]
[1778316304288,27.39,80418.68,54.5,0.48861,0.0002,28.92213]
[1778316309323,27.39,80420.66,54.5,0.489,0.0002,28.92365]
[1778316314359,27.39,80419.68,54.5,0.48881,0.0002,28.9229]
[1778316319394,27.39,80421.25,54.5,0.48912,0.0002,28.92409]
[1778316324429,27.38,80421.75,54.5,0.48922,0.0002,28.92446]
[1778316329464,27.38,80420.54,54.5,0.48897,0.0002,28.92354]
[1778316334499,27.38,80419.67,54.5,0.4888,0.0002,28.91949]
[1778316342560,27.38,80418.69,54.5,0.4886,0.0002,28.91873]
[1778316347595,27.38,80416.62,54.5,0.48818,0.0002,28.9171]
[1778316352632,27.38,80416.87,54.5,0.48823,0.0002,28.9173]
[1778316363709,27.37,80417.28,54.5,0.48831,0.0002,28.91762]
[1778316373779,27.37,80417.08,54.5,0.48827,0.0002,28.91746]
[1778316382846,27.37,80417.16,54.5,0.48828,0.0002,28.91752]
[1778316387881,27.37,80415.91,54.5,0.48803,0.0002,28.91653]
[1778316392916,27.37,80415.5,54.5,0.48795,0.0002,28.91281]
[1778316403995,27.37,80415.41,54.5,0.48793,0.0002,28.91274]
[1778316407309,27.37,80415.6,54.5,0.48797,0.0002,28.91289]
[1778316413058,27.37,80415.33,54.5,0.48791,0.0002,28.91267]
[1778316421114,27.37,80414.89,54.5,0.48782,0.0002,28.91232]
[1778316426149,27.37,80414.77,54.5,0.4878,0.0002,28.91222]
[1778316431184,27.37,80414.82,54.5,0.48781,0.0002,28.91226]
[1778316439240,27.36,80414.69,54.5,0.48778,0.0002,28.91215]
[1778316446289,27.36,80414.77,54.5,0.48779,0.0002,28.91221]
[1778316451324,27.36,80413.35,54.5,0.48751,0.0002,28.90767]
[1778316457366,27.36,80412.92,54.5,0.48742,0.0002,28.90732]
[1778316470457,27.36,80414.01,54.5,0.48764,0.0002,28.90821]
[1778316475560,27.36,80414.7,54.5,0.48778,0.0002,28.90876]
[1778316485562,27.36,80414.86,54.5,0.48781,0.0002,28.90889]
[1778316495632,27.36,80414.86,54.5,0.48781,0.0002,28.90889]
[1778316501674,27.36,80414.66,54.5,0.48777,0.0002,28.90872]
[1778316510737,27.36,80414.3,54.5,0.48769,0.0002,28.90843]
[1778316512941,27.36,80413.4,54.5,0.48751,0.0002,28.90431]
[1778316517684,27.36,80413.26,54.5,0.48748,0.0002,28.9042]
[1778316523829,27.36,80414.83,54.5,0.4878,0.0002,28.90547]
[1778316529871,27.35,80414.65,54.5,0.48776,0.0002,28.90532]
[1778316535115,27.35,80414.86,54.5,0.4878,0.0002,28.90549]
[1778316540949,27.35,80414.7,54.5,0.48777,0.0002,28.90536]
[1778316545981,27.35,80414.18,54.5,0.48766,0.0002,28.90494]
[1778316546127,27.35,80414.18,54.5,0.48766,0.0002,28.90494]
[1778316554040,27.35,80409.2,54.5,0.48666,0.0002,28.90081]
[1778316555411,27.35,80409.2,54.5,0.48666,0.0002,28.90081]
[1778316556412,27.35,80409.52,54.5,0.48673,0.0002,28.90109]
[1778316571160,27.35,80408.15,54.5,0.48645,0.0002,28.89653]
[1778316576194,27.35,80406.26,54.5,0.48607,0.0002,28.8949]
[1778316582236,27.36,80406.67,54.5,0.48615,0.0002,28.89526]
[1778316588278,27.36,80406.31,54.5,0.48608,0.0002,28.89495]
[1778316595327,27.36,80406.57,54.5,0.48613,0.0002,28.89518]
[1778316600362,27.36,80406.63,54.5,0.48614,0.0002,28.89523]
[1778316605397,27.36,80406.47,54.5,0.48611,0.0002,28.89509]
[1778316610433,27.36,80406.24,54.5,0.48607,0.0002,28.89489]
[1778316616526,27.36,80406.03,54.5,0.48602,0.0002,28.89471]
[1778316621726,27.36,80406.03,54.5,0.48602,0.0002,28.89471]
[1778316628560,27.36,80406.61,54.5,0.48614,0.0002,28.89521]
[1778316633595,27.36,80407.14,54.5,0.48624,0.0002,28.89228]
[1778316636056,27.36,80407.32,54.5,0.48628,0.0002,28.89243]
[1778316640205,27.36,80407.35,54.5,0.48629,0.0002,28.89246]
[1778316640222,27.36,80407.35,54.5,0.48629,0.0002,28.89246]
[1778316640265,27.36,80407.49,54.5,0.48631,0.0002,28.89258]
[1778316652639,27.36,80412.25,54.5,0.48727,0.0002,28.89659]
[1778316657764,27.36,80412.08,54.5,0.48724,0.0002,28.89645]
[1778316662799,27.36,80412.14,54.5,0.48725,0.0002,28.8965]
[1778316663479,27.36,80412.14,54.5,0.48725,0.0002,28.8965]
[1778316668842,27.36,80411.67,54.5,0.48716,0.0002,28.89611]
[1778316674489,27.36,80411.74,54.5,0.48717,0.0002,28.89617]
[1778316679919,27.36,80411.81,54.5,0.48719,0.0002,28.89623]
[1778316680997,27.36,80411.81,54.5,0.48719,0.0002,28.89623]
[1778316681933,27.36,80420.69,54.5,0.48897,0.0002,28.90329]
[1778316688631,27.36,80421.42,54.5,0.48912,0.0002,28.90385]
[1778316691739,27.36,80421.2,54.5,0.48908,0.0002,28.90368]
[1778316697039,27.36,80420.99,54.5,0.48903,0.0002,28.90013]
[1778316702074,27.36,80420.99,54.5,0.48903,0.0002,28.90013]
[1778316711137,27.36,80420.96,54.5,0.48902,0.0002,28.9001]
[1778316716175,27.36,80421.69,54.5,0.48917,0.0002,28.90066]
[1778316721210,27.36,80421.6,54.5,0.48915,0.0002,28.90059]
[1778316727252,27.36,80421.86,54.5,0.4892,0.0002,28.90079]
[1778316734301,27.36,80421.99,54.5,0.48923,0.0002,28.90088]
[1778316735058,27.36,80421.99,54.5,0.48923,0.0002,28.90088]
[1778316749406,27.36,80422.4,54.5,0.48931,0.0002,28.90119]
[1778316753086,27.36,80422.4,54.5,0.48931,0.0002,28.90119]
[1778316758469,27.36,80422.4,54.5,0.48931,0.0002,28.8978]
[1778316763505,27.36,80422.54,54.5,0.48934,0.0002,28.8979]
[1778316771560,27.36,80422.28,54.5,0.48928,0.0002,28.89771]
[1778316771589,27.36,80422.28,54.5,0.48928,0.0002,28.89771]
[1778316780623,27.36,80422.16,54.5,0.48926,0.0002,28.89762]
[1778316786665,27.36,80423.32,54.5,0.48949,0.0002,28.89848]
[1778316790076,27.36,80423.32,54.5,0.48949,0.0002,28.89848]
[1778316790143,27.36,80423.32,54.5,0.48949,0.0002,28.89848]
[1778316790279,27.35,80423.32,54.5,0.48949,0.0002,28.89848]
[1778316795728,27.35,80420.27,54.5,0.48888,0.0002,28.89618]
[1778316800763,27.35,80420.39,54.5,0.4889,0.0002,28.89627]
[1778316805798,27.35,80420.08,54.5,0.48884,0.0002,28.89603]
[1778316817424,27.35,80420.09,54.5,0.48884,0.0002,28.89603]
[1778316824931,27.35,80420.05,54.5,0.48883,0.0002,28.89261]
[1778316831980,27.35,80418.39,54.5,0.48849,0.0002,28.89132]
[1778316837017,27.35,80418.84,54.5,0.48858,0.0002,28.89167]
[1778316842052,27.35,80418.26,54.5,0.48846,0.0002,28.89122]
[1778316847055,27.35,80417.52,54.5,0.48832,0.0002,28.89064]
[1778316847058,27.35,80417.52,54.5,0.48832,0.0002,28.89064]
[1778316847124,27.35,80417.52,54.5,0.48832,0.0002,28.89064]
[1778316847145,27.35,80419.38,54.5,0.48869,0.0002,28.89209]
[1778316853129,27.35,80423.05,54.5,0.48943,0.0002,28.89488]
[1778316856619,27.35,80423.05,54.5,0.48943,0.0002,28.89488]
[1778316856641,27.35,80423.05,54.5,0.48943,0.0002,28.89488]
[1778316857158,27.35,80422.73,54.5,0.48936,0.0002,28.89464]
[1778316864207,27.34,80421.0,54.5,0.48901,0.0002,28.89333]
[1778316868485,27.34,80421.0,54.5,0.48901,0.0002,28.89333]
[1778316868586,27.34,80421.05,54.5,0.48902,0.0002,28.89337]
[1778316874279,27.34,80420.77,54.5,0.48897,0.0002,28.88976]
[1778316880321,27.34,80420.85,54.5,0.48898,0.0002,28.88982]
[1778316885356,27.34,80419.32,54.5,0.48867,0.0002,28.88865]
[1778316891063,27.34,80420.4,54.5,0.48889,0.0002,28.88948]
[1778316894812,27.35,80426.5,54.5,0.49012,0.0002,28.89401]
[1778316895863,27.35,80426.5,54.5,0.49012,0.0002,28.89401]
[1778316902033,27.34,80426.19,54.5,0.49006,0.0002,28.89379]
[1778316910532,27.34,80426.17,54.5,0.49005,0.0002,28.89377]
[1778316920602,27.34,80426.54,54.5,0.49012,0.0002,28.89404]
[1778316933693,27.34,80426.66,54.5,0.49015,0.0002,28.89073]
[1778316938728,27.34,80426.35,54.5,0.49008,0.0002,28.89051]
[1778316945782,27.34,80426.17,54.5,0.49005,0.0002,28.89038]
[1778316950812,27.34,80426.46,54.5,0.4901,0.0002,28.89058]
[1778316954489,27.34,80426.35,54.5,0.49008,0.0002,28.8905]
[1778316954558,27.34,80426.35,54.5,0.49008,0.0002,28.8905]
[1778316954587,27.34,80426.39,54.5,0.49009,0.0002,28.89053]
[1778316959641,27.34,80424.85,54.5,0.48978,0.0002,28.88941]
[1778316963563,27.34,80424.4,54.5,0.48969,0.0002,28.88908]
[1778316963623,27.34,80424.4,54.5,0.48969,0.0002,28.88908]
[1778316963988,27.34,80424.25,54.5,0.48966,0.0002,28.88897]
[1778316963992,27.34,80424.25,54.5,0.48966,0.0002,28.88897]
[1778316964007,27.34,80424.25,54.5,0.48966,0.0002,28.88897]
[1778316964910,27.33,80405.98,54.5,0.48598,0.0002,28.87427]
[1778316969945,27.33,80405.57,54.5,0.48589,0.0002,28.87389]
[1778316974980,27.32,80402.18,54.5,0.4852,0.0002,28.87086]
[1778316981022,27.31,80403.33,54.5,0.48542,0.0002,28.87187]
[1778316993107,27.29,80403.73,54.5,0.48548,0.0002,28.86879]
[1778316998145,27.28,80403.65,54.5,0.48546,0.0002,28.8687]
[1778317003177,27.27,80403.65,54.5,0.48545,0.0002,28.86868]
[1778317008212,27.27,80403.19,54.5,0.48535,0.0002,28.86825]
[1778317013247,27.26,80403.62,54.5,0.48543,0.0002,28.86861]
[1778317021303,27.25,80404.3,54.5,0.48556,0.0002,28.86919]
[1778317026338,27.24,80404.13,54.5,0.48552,0.0002,28.86902]
[1778317031373,27.23,80404.31,54.5,0.48555,0.0002,28.86917]
[1778317038423,27.22,80403.45,54.5,0.48536,0.0002,28.86837]
[1778317043458,27.21,80403.38,54.5,0.48534,0.0002,28.86829]
[1778317048494,27.2,80397.64,54.5,0.48417,0.0002,28.863]
[1778317053816,27.2,80397.63,54.5,0.48416,0.0002,28.85958]
[1778317059571,27.19,80396.3,54.5,0.48388,0.0002,28.85829]
[1778317066622,27.18,80396.3,54.5,0.48387,0.0002,28.85826]
[1778317071657,27.17,80396.19,54.5,0.48384,0.0002,28.85813]
[1778317072395,27.17,80396.19,54.5,0.48384,0.0002,28.85813]
[1778317082479,27.17,80401.13,54.5,0.48485,0.0002,28.86275]
[1778317087769,27.17,80401.17,54.5,0.48485,0.0002,28.86278]
[1778317092804,27.16,80401.22,54.5,0.48485,0.0002,28.86281]
[1778317097839,27.15,80402.03,54.5,0.48501,0.0002,28.86353]
[1778317102874,27.14,80401.92,54.5,0.48498,0.0002,28.86341]
[1778317107909,27.14,80401.85,54.5,0.48496,0.0002,28.86333]
[1778317112944,27.13,80402.51,54.5,0.48508,0.0002,28.86051]
[1778317118018,27.12,80402.65,54.5,0.48511,0.0002,28.86062]
[1778317124021,27.11,80400.85,54.5,0.48473,0.0002,28.85894]
[1778317129056,27.1,80400.74,54.5,0.4847,0.0002,28.85882]
[1778317134091,27.09,80400.78,54.5,0.4847,0.0002,28.85883]
[1778317139126,27.08,80400.78,54.5,0.48469,0.0002,28.85881]
[1778317144162,27.07,80400.74,54.5,0.48467,0.0002,28.85876]
[1778317146616,27.07,80400.78,54.5,0.48468,0.0002,28.85879]
[1778317152218,27.08,80403.89,54.5,0.48532,0.0002,28.86164]
[1778317158260,27.08,80403.93,54.5,0.48533,0.0002,28.86169]
[1778317163295,27.09,80404.1,54.5,0.48537,0.0002,28.86186]
[1778317170344,27.1,80403.92,54.5,0.48534,0.0002,28.86171]
[1778317175379,27.1,80403.7,54.5,0.4853,0.0002,28.85813]
[1778317178629,27.11,80403.95,54.5,0.48535,0.0002,28.85836]
[1778317184442,27.11,80403.44,54.5,0.48525,0.0002,28.85792]
[1778317190484,27.12,80402.91,54.5,0.48515,0.0002,28.85745]
[1778317195519,27.12,80402.88,54.5,0.48515,0.0002,28.85743]
[1778317200555,27.11,80402.6,54.5,0.48508,0.0002,28.85716]
[1778317205590,27.11,80402.31,54.5,0.48502,0.0002,28.85688]
[1778317210625,27.1,80402.35,54.5,0.48502,0.0002,28.85691]
[1778317221702,27.09,80402.56,54.5,0.48506,0.0002,28.85708]
[1778317226738,27.09,80402.31,54.5,0.485,0.0002,28.85684]
[1778317231776,27.08,80402.42,54.5,0.48502,0.0002,28.85353]
[1778317236812,27.08,80402.57,54.5,0.48505,0.0002,28.85366]
[1778317241847,27.08,80402.6,54.5,0.48505,0.0002,28.85368]
[1778317246883,27.07,80402.34,54.5,0.48499,0.0002,28.85343]
[1778317251918,27.07,80402.38,54.5,0.485,0.0002,28.85346]
[1778317256953,27.07,80402.42,54.5,0.485,0.0002,28.85349]
[1778317261988,27.06,80401.95,54.5,0.48491,0.0002,28.85305]
[1778317267023,27.06,80401.65,54.5,0.48484,0.0002,28.85277]
[1778317272058,27.06,80402.34,54.5,0.48498,0.0002,28.85339]
[1778317277093,27.05,80402.27,54.5,0.48496,0.0002,28.85332]
[1778317282128,27.05,80401.9,54.5,0.48488,0.0002,28.85297]
[1778317287164,27.05,80401.82,54.5,0.48486,0.0002,28.85289]
[1778317292199,27.04,80401.89,54.5,0.48487,0.0002,28.84955]
[1778317297234,27.04,80402.05,54.5,0.4849,0.0002,28.84969]
[1778317303277,27.03,80401.98,54.5,0.48488,0.0002,28.84961]
[1778317308312,27.03,80401.84,54.5,0.48485,0.0002,28.84947]
[1778317315361,27.02,80401.88,54.5,0.48485,0.0002,28.84949]
[1778317323417,27.02,80401.84,54.5,0.48484,0.0002,28.84944]
[1778317329459,27.01,80401.75,54.5,0.48481,0.0002,28.84934]
[1778317334494,27.01,80401.64,54.5,0.48479,0.0002,28.84923]
[1778317340536,27.0,80401.75,54.5,0.48481,0.0002,28.84932]
[1778317345571,27.0,80401.67,54.5,0.48479,0.0002,28.84924]
[1778317352060,27.0,80401.7,54.5,0.48479,0.0002,28.84926]
[1778317357590,26.99,80401.81,54.5,0.48481,0.0002,28.84595]
[1778317363698,26.99,80401.58,54.5,0.48475,0.0002,28.84572]
[1778317368733,26.98,80402.11,54.5,0.48486,0.0002,28.8462]
[1778317373769,26.98,80402.21,54.5,0.48488,0.0002,28.84629]
[1778317378803,26.98,80402.08,54.5,0.48485,0.0002,28.84616]
[1778317384845,26.97,80402.11,54.5,0.48485,0.0002,28.84618]
[1778317389880,26.97,80402.2,54.5,0.48486,0.0002,28.84625]
[1778317395922,26.97,80402.28,54.5,0.48488,0.0002,28.84632]
[1778317400957,26.96,80402.28,54.5,0.48487,0.0002,28.84631]
[1778317405993,26.96,80401.09,54.5,0.48463,0.0002,28.84521]
[1778317411029,26.96,80402.83,54.5,0.48498,0.0002,28.84341]
[1778317418078,26.95,80402.75,54.5,0.48496,0.0002,28.84332]
[1778317423113,26.95,80402.78,54.5,0.48496,0.0002,28.84335]
[1778317428148,26.95,80402.86,54.5,0.48498,0.0002,28.84341]
[1778317433184,26.95,80402.82,54.5,0.48497,0.0002,28.84337]
[1778317438220,26.95,80406.6,54.5,0.48574,0.0002,28.84678]
[1778317442359,26.95,80406.61,54.5,0.48575,0.0002,28.8468]
[1778317444565,26.95,80402.93,54.5,0.48499,0.0002,28.84348]
[1778317450304,26.96,80403.49,54.5,0.48511,0.0002,28.84401]
[1778317456346,26.97,80403.64,54.5,0.48515,0.0002,28.84417]
[1778317463395,26.98,80400.51,54.5,0.48452,0.0002,28.84131]
[1778317468430,26.98,80401.64,54.5,0.48476,0.0002,28.84237]
[1778317473465,26.99,80401.76,54.5,0.48479,0.0002,28.83911]
[1778317478500,27.0,80401.16,54.5,0.48467,0.0002,28.83857]
[1778317484542,27.0,80401.39,54.5,0.48472,0.0002,28.8388]
[1778317489577,27.01,80400.75,54.5,0.4846,0.0002,28.83822]
[1778317494612,27.02,80402.5,54.5,0.48496,0.0002,28.83985]
[1778317499647,27.02,80399.27,54.5,0.48431,0.0002,28.83688]
[1778317504683,27.03,80398.39,54.5,0.48414,0.0002,28.83606]
[1778317511732,27.04,80398.87,54.5,0.48424,0.0002,28.83654]
[1778317517774,27.05,80399.16,54.5,0.48431,0.0002,28.83683]
[1778317522809,27.05,80399.16,54.5,0.48431,0.0002,28.83685]
[1778317527844,27.06,80399.16,54.5,0.48432,0.0002,28.83687]
[1778317535900,27.05,80399.09,54.5,0.4843,0.0002,28.83339]
[1778317540935,27.05,80399.07,54.5,0.48429,0.0002,28.83336]
[1778317553021,27.04,80399.09,54.5,0.48429,0.0002,28.83336]
[1778317558056,27.04,80399.08,54.5,0.48428,0.0002,28.83334]
[1778317565105,27.03,80399.1,54.5,0.48428,0.0002,28.83335]
[1778317571099,27.03,80399.11,54.5,0.48428,0.0002,28.83335]
[1778317577189,27.04,80399.16,54.5,0.4843,0.0002,28.83341]
[1778317590280,27.05,80399.16,54.5,0.48431,0.0002,28.83344]
[1778317595315,27.04,80399.04,54.5,0.48428,0.0002,28.82992]
[1778317608407,27.04,80398.93,54.5,0.48425,0.0002,28.8298]
[1778317614449,27.04,80398.65,54.5,0.48419,0.0002,28.82953]
[1778317622506,27.03,80398.39,54.5,0.48413,0.0002,28.82928]
[1778317629559,27.03,80397.08,54.5,0.48386,0.0002,28.82802]
[1778317634594,27.03,80397.49,54.5,0.48394,0.0002,28.82841]
[1778317643894,27.03,80397.49,54.5,0.48394,0.0002,28.82841]
[1778317649699,27.02,80398.13,54.5,0.48407,0.0002,28.829]
[1778317655741,27.02,80402.59,54.5,0.48498,0.0002,28.82976]
[1778317660776,27.03,80402.85,54.5,0.48504,0.0002,28.83001]
[1778317671853,27.04,80402.96,54.5,0.48507,0.0002,28.83014]
[1778317681923,27.05,80401.86,54.5,0.48486,0.0002,28.82917]
[1778317688972,27.06,80402.68,54.5,0.48503,0.0002,28.82994]
[1778317694007,27.07,80403.04,54.5,0.48511,0.0002,28.83028]
[1778317704078,27.08,80402.75,54.5,0.48506,0.0002,28.83004]
[1778317710120,27.09,80402.56,54.5,0.48503,0.0002,28.82989]
[1778317716162,27.09,80402.73,54.5,0.48507,0.0002,28.82666]
[1778317721198,27.1,80400.16,54.5,0.48455,0.0002,28.82431]
[1778317726234,27.1,80398.63,54.5,0.48424,0.0002,28.8229]
[1778317736305,27.12,80396.98,54.5,0.48392,0.0002,28.82137]
[1778317745368,27.13,80397.89,54.5,0.48411,0.0002,28.82226]
[1778317749579,27.13,80397.55,54.5,0.48405,0.0002,28.82195]
[1778317750403,27.13,80391.35,54.5,0.48279,0.0002,28.81594]
[1778317751375,27.13,80391.35,54.5,0.48279,0.0002,28.81594]
[1778317756445,27.13,80390.38,54.5,0.48259,0.0002,28.81496]
[1778317762487,27.12,80393.68,54.5,0.48326,0.0002,28.81821]
[1778317769536,27.12,80393.52,54.5,0.48322,0.0002,28.81805]
[1778317774571,27.12,80393.5,54.5,0.48321,0.0002,28.81462]
[1778317779606,27.11,80393.18,54.5,0.48314,0.0002,28.8143]
[1778317784641,27.11,80393.1,54.5,0.48312,0.0002,28.81421]
[1778317786575,27.11,80393.1,54.5,0.48312,0.0002,28.81421]
[1778317794711,27.11,80398.58,54.5,0.48423,0.0002,28.81946]
[1778317799747,27.11,80399.0,54.5,0.48432,0.0002,28.81986]
[1778317804784,27.11,80396.09,54.5,0.48373,0.0002,28.8171]
[1778317809821,27.11,80396.64,54.5,0.48384,0.0002,28.81762]
[1778317816870,27.11,80396.72,54.5,0.48385,0.0002,28.8177]
[1778317824663,27.11,80396.72,54.5,0.48385,0.0002,28.8177]
[1778317829962,27.1,80389.48,54.5,0.48238,0.0002,28.81059]
[1778317843053,27.1,80390.18,54.5,0.48251,0.0002,28.80787]
[1778317848903,27.1,80389.17,54.5,0.4823,0.0002,28.80685]
[1778317851589,27.09,80380.44,54.5,0.48053,0.0002,28.79773]
[1778317851591,27.09,80380.44,54.5,0.48053,0.0002,28.79773]
[1778317860123,27.09,80381.4,54.5,0.48072,0.0002,28.79876]
[1778317868228,27.09,80375.51,54.5,0.47952,0.0002,28.79233]
[1778317873263,27.09,80374.46,54.5,0.47931,0.0002,28.79116]
[1778317878299,27.09,80374.12,54.5,0.47924,0.0002,28.79078]
[1778317887364,27.1,80373.32,54.5,0.47908,0.0002,28.78989]
[1778317894413,27.1,80372.95,54.5,0.47901,0.0002,28.78608]
[1778317898564,27.1,80372.96,54.5,0.47901,0.0002,28.7861]
[1778317898662,27.1,80372.96,54.5,0.47901,0.0002,28.7861]
[1778317899413,27.1,80372.96,54.5,0.47901,0.0002,28.7861]
[1778317899807,27.1,80371.52,54.5,0.47872,0.0002,28.78446]
[1778317905490,27.1,80368.72,54.5,0.47815,0.0002,28.78124]
[1778317905919,27.1,80368.72,54.5,0.47815,0.0002,28.78124]
[1778317906947,27.1,80368.92,54.5,0.47819,0.0002,28.78147]
[1778317912540,27.11,80369.08,54.5,0.47822,0.0002,28.78167]
[1778317913130,27.11,80369.08,54.5,0.47822,0.0002,28.78167]
[1778317921365,27.11,80368.98,54.5,0.4782,0.0002,28.78156]
[1778317926638,27.11,80368.78,54.5,0.47817,0.0002,28.78135]
[1778317932680,27.11,80369.91,54.5,0.4784,0.0002,28.78267]
[1778317937715,27.12,80370.15,54.5,0.47845,0.0002,28.78296]
[1778317942751,27.12,80370.24,54.5,0.47847,0.0002,28.78307]
[1778317947786,27.12,80369.35,54.5,0.4783,0.0002,28.78205]
[1778317955090,27.12,80369.35,54.5,0.4783,0.0002,28.78205]
[1778317963898,27.13,80369.31,54.5,0.47829,0.0002,28.77863]
[1778317973363,27.13,80369.4,54.5,0.47831,0.0002,28.77874]
[1778317982024,27.13,80369.19,54.5,0.47828,0.0002,28.77853]
[1778317985463,27.14,80369.1,54.5,0.47826,0.0002,28.77843]
[1778317985968,27.14,80368.86,54.5,0.47821,0.0002,28.77816]
[1778317986468,27.14,80368.86,54.5,0.47821,0.0002,28.77816]
[1778317986567,27.14,80360.3,54.5,0.47647,0.0002,28.76795]
[1778317986843,27.14,80360.3,54.5,0.47647,0.0002,28.76795]
[1778317987059,27.14,80352.47,54.5,0.47488,0.0002,28.75814]
[1778317992095,27.14,80346.73,54.5,0.47372,0.0002,28.75066]
[1778317993130,27.14,80346.73,54.5,0.47372,0.0002,28.75066]
[1778317994061,27.14,80344.63,54.5,0.47329,0.0002,28.74787]
[1778317996995,27.14,80343.89,54.5,0.47314,0.0002,28.74688]
[1778317998552,27.14,80343.78,54.5,0.47312,0.0002,28.74673]
[1778317998556,27.14,80343.78,54.5,0.47312,0.0002,28.74673]
[1778317998569,27.14,80343.78,54.5,0.47312,0.0002,28.74673]
[1778317998612,27.14,80343.78,54.5,0.47312,0.0002,28.74673]
[1778317998808,27.14,80343.78,54.5,0.47312,0.0002,28.74673]
[1778317998990,27.14,80343.82,54.5,0.47313,0.0002,28.74679]
[1778317999684,27.14,80343.82,54.5,0.47313,0.0002,28.74679]
[1778317999786,27.14,80336.58,54.5,0.47166,0.0002,28.73685]
[1778317999867,27.14,80336.58,54.5,0.47166,0.0002,28.73685]
[1778318006194,27.15,80331.56,54.5,0.47065,0.0002,28.72977]
[1778318009031,27.15,80331.6,54.5,0.47066,0.0002,28.72984]
[1778318014250,27.15,80337.82,54.5,0.47192,0.0002,28.73526]
[1778318019285,27.15,80336.88,54.5,0.47174,0.0002,28.73397]
[1778318024320,27.16,80337.92,54.5,0.47195,0.0002,28.73544]
[1778318038418,27.17,80337.63,54.5,0.4719,0.0002,28.73509]
[1778318043453,27.17,80338.7,54.5,0.47213,0.0002,28.7366]
[1778318044031,27.17,80338.7,54.5,0.47213,0.0002,28.7366]
[1778318049495,27.17,80340.49,54.5,0.47249,0.0002,28.73908]
[1778318054530,27.17,80340.52,54.5,0.4725,0.0002,28.73913]
[1778318064600,27.18,80340.48,54.5,0.4725,0.0002,28.73911]
[1778318069640,27.18,80339.77,54.5,0.47236,0.0002,28.73815]
[1778318074675,27.18,80338.65,54.5,0.47213,0.0002,28.73321]
[1778318079710,27.18,80339.61,54.5,0.47233,0.0002,28.73455]
[1778318084745,27.19,80336.7,54.5,0.47174,0.0002,28.73054]
[1778318092802,27.19,80337.6,54.5,0.47193,0.0002,28.73182]
[1778318097837,27.19,80336.13,54.5,0.47163,0.0002,28.72979]
[1778318102246,27.2,80336.3,54.5,0.47167,0.0002,28.73005]
[1778318102394,27.2,80336.3,54.5,0.47167,0.0002,28.73005]
[1778318104886,27.2,80327.51,54.5,0.46989,0.0002,28.71749]
[1778318110711,27.2,80328.06,54.5,0.47001,0.0002,28.71832]
[1778318114664,27.21,80328.06,54.5,0.47002,0.0002,28.71836]
[1778318114712,27.21,80328.06,54.5,0.47002,0.0002,28.71836]
[1778318118349,27.21,80324.7,54.5,0.46934,0.0002,28.71343]
[1778318118354,27.21,80324.7,54.5,0.46934,0.0002,28.71343]
[1778318118361,27.21,80324.7,54.5,0.46934,0.0002,28.71343]
[1778318125026,27.2,80321.02,54.5,0.46858,0.0002,28.70784]
[1778318128597,27.2,80320.91,54.5,0.46855,0.0002,28.70766]
[1778318128661,27.2,80320.91,54.5,0.46855,0.0002,28.70766]
[1778318128698,27.19,80320.7,54.5,0.4685,0.0002,28.70731]
[1778318130061,27.19,80313.38,54.5,0.46702,0.0002,28.69604]
[1778318137110,27.19,80313.08,54.5,0.46696,0.0002,28.69216]
[1778318142145,27.19,80313.67,54.5,0.46708,0.0002,28.69309]
[1778318147180,27.19,80313.71,54.5,0.46709,0.0002,28.69316]
[1778318155236,27.19,80313.73,54.5,0.46709,0.0002,28.69319]
[1778318161279,27.19,80313.65,54.5,0.46707,0.0002,28.69306]
[1778318163148,27.19,80313.67,54.5,0.46708,0.0002,28.6931]
[1778318163220,27.19,80313.67,54.5,0.46708,0.0002,28.6931]
[1778318165131,27.19,80309.28,54.5,0.46619,0.0002,28.68615]
[1778318168573,27.2,80298.44,54.5,0.464,0.0002,28.66842]
[1778318168575,27.2,80298.44,54.5,0.464,0.0002,28.66842]
[1778318168663,27.2,80298.43,54.5,0.464,0.0002,28.66841]
[1778318170241,27.2,80298.43,54.5,0.464,0.0002,28.66841]
[1778318171318,27.2,80298.43,54.5,0.464,0.0002,28.66841]
[1778318176384,27.2,80294.97,54.5,0.4633,0.0002,28.66258]
[1778318177368,27.2,80294.97,54.5,0.4633,0.0002,28.66258]
[1778318178522,27.2,80294.79,54.5,0.46326,0.0002,28.66228]
[1778318179405,27.2,80284.56,54.5,0.46119,0.0002,28.64446]
[1778318180021,27.2,80284.56,54.5,0.46119,0.0002,28.64446]
[1778318180021,27.2,80284.56,54.5,0.46119,0.0002,28.64446]
[1778318182676,27.2,80282.63,54.5,0.4608,0.0002,28.64102]
[1778318185052,27.2,80282.0,54.5,0.46067,0.0002,28.63987]
[1778318185357,27.2,80282.0,54.5,0.46067,0.0002,28.63987]
[1778318190482,27.2,80279.26,54.5,0.46011,0.0002,28.6349]
[1778318195517,27.19,80274.36,54.5,0.45912,0.0002,28.62248]
[1778318201658,27.2,80274.28,54.5,0.4591,0.0002,28.62233]
[1778318202784,27.2,80274.26,54.5,0.4591,0.0002,28.6223]
[1778318202854,27.2,80262.11,54.5,0.45664,0.0002,28.59921]
[1778318204476,27.2,80258.31,54.5,0.45587,0.0002,28.59178]
[1778318206146,27.2,80257.82,54.5,0.45577,0.0002,28.59082]
[1778318209078,27.2,80258.66,54.5,0.45595,0.0002,28.5925]
[1778318213883,27.2,80263.52,54.5,0.45693,0.0002,28.60202]
[1778318214540,27.2,80262.76,54.5,0.45678,0.0002,28.60055]
[1778318215428,27.2,80259.21,54.5,0.45606,0.0002,28.59361]
[1778318215527,27.2,80259.21,54.5,0.45606,0.0002,28.59361]
[1778318215657,27.2,80250.23,54.5,0.45424,0.0002,28.57565]
[1778318219811,27.19,80250.43,54.5,0.45428,0.0002,28.57598]
[1778318222206,27.19,80252.79,54.5,0.45474,0.0002,28.58069]
[1778318222399,27.19,80252.79,54.5,0.45474,0.0002,28.58069]
[1778318227746,27.19,80253.18,54.5,0.45481,0.0002,28.5814]
[1778318232782,27.18,80254.36,54.5,0.45504,0.0002,28.58368]
[1778318237817,27.18,80258.47,54.5,0.45588,0.0002,28.59188]
[1778318240774,27.18,80256.86,54.5,0.45555,0.0002,28.5887]
[1778318246880,27.18,80250.62,54.5,0.45428,0.0002,28.57611]
[1778318251915,27.18,80248.62,54.5,0.45387,0.0002,28.56856]
[1778318253805,27.18,80249.06,54.5,0.45395,0.0002,28.56945]
[1778318255361,27.17,80249.22,54.5,0.45398,0.0002,28.56975]
[1778318256738,27.17,80248.18,54.5,0.45377,0.0002,28.56761]
[1778318261989,27.17,80245.99,54.5,0.45332,0.0002,28.56303]
[1778318267026,27.16,80245.13,54.5,0.45314,0.0002,28.56118]
[1778318270343,27.16,80244.42,54.5,0.45299,0.0002,28.55967]
[1778318270348,27.16,80244.42,54.5,0.45299,0.0002,28.55967]
[1778318270424,27.16,80244.42,54.5,0.45299,0.0002,28.55967]
[1778318270707,27.16,80244.42,54.5,0.45299,0.0002,28.55967]
[1778318271420,27.16,80242.99,54.5,0.4527,0.0002,28.55668]
[1778318271967,27.16,80242.99,54.5,0.4527,0.0002,28.55668]
[1778318275667,27.16,80239.41,54.5,0.45197,0.0002,28.54916]
[1778318276788,27.16,80239.42,54.5,0.45198,0.0002,28.54918]
[1778318280429,27.16,80240.82,54.5,0.45226,0.0002,28.5521]
[1778318280600,27.16,80240.82,54.5,0.45226,0.0002,28.5521]
[1778318280740,27.16,80240.82,54.5,0.45226,0.0002,28.5521]
[1778318281019,27.16,80240.82,54.5,0.45226,0.0002,28.5521]
[1778318284518,27.16,80243.62,54.5,0.45282,0.0002,28.55792]
[1778318291195,27.16,80240.47,54.5,0.45218,0.0002,28.55128]
[1778318296230,27.16,80239.52,54.5,0.45198,0.0002,28.54928]
[1778318300308,27.16,80239.0,54.5,0.45188,0.0002,28.54819]
[1778318305306,27.16,80231.6,54.5,0.45039,0.0002,28.53233]
[1778318311335,27.16,80233.58,54.5,0.45079,0.0002,28.53326]
[1778318314341,27.16,80235.31,54.5,0.45114,0.0002,28.53701]
[1778318314824,27.16,80235.31,54.5,0.45114,0.0002,28.53701]
[1778318316370,27.16,80244.75,54.5,0.45305,0.0002,28.55696]
[1778318321405,27.16,80247.04,54.5,0.45352,0.0002,28.56171]
[1778318326440,27.17,80247.34,54.5,0.45358,0.0002,28.56234]
[1778318331476,27.17,80246.96,54.5,0.45351,0.0002,28.56158]
[1778318333609,27.17,80246.96,54.5,0.45351,0.0002,28.56158]
[1778318340541,27.17,80250.25,54.5,0.45417,0.0002,28.56834]
[1778318346581,27.17,80249.86,54.5,0.4541,0.0002,28.56756]
[1778318347560,27.17,80249.86,54.5,0.4541,0.0002,28.56756]
[1778318348914,27.17,80248.9,54.5,0.4539,0.0002,28.56561]
[1778318354638,27.17,80241.96,54.5,0.4525,0.0002,28.55128]
[1778318359673,27.17,80242.49,54.5,0.45262,0.0002,28.55242]
[1778318364709,27.18,80239.29,54.5,0.45197,0.0002,28.54573]
[1778318369745,27.18,80238.52,54.5,0.45182,0.0002,28.54415]
[1778318374780,27.18,80238.11,54.5,0.45174,0.0002,28.53992]
[1778318379816,27.19,80242.44,54.5,0.45262,0.0002,28.5491]
[1778318381365,27.19,80243.38,54.5,0.45281,0.0002,28.55107]
[1778318386865,27.19,80247.69,54.5,0.45369,0.0002,28.56002]
[1778318391900,27.19,80248.1,54.5,0.45378,0.0002,28.56089]
[1778318396935,27.19,80251.96,54.5,0.45456,0.0002,28.56878]
[1778318401970,27.19,80251.28,54.5,0.45443,0.0002,28.56742]
[1778318407006,27.19,80251.09,54.5,0.45439,0.0002,28.56705]
[1778318412042,27.19,80251.47,54.5,0.45446,0.0002,28.56775]
[1778318424340,27.19,80251.54,54.5,0.45447,0.0002,28.56785]
[1778318429364,27.18,80251.87,54.5,0.45451,0.0002,28.56834]
[1778318435206,27.18,80251.64,54.5,0.45446,0.0002,28.56446]
[1778318440245,27.18,80250.99,54.5,0.45433,0.0002,28.56316]
[1778318445280,27.17,80251.48,54.5,0.45442,0.0002,28.56409]
[1778318450315,27.17,80251.97,54.5,0.45451,0.0002,28.56502]
[1778318458371,27.16,80251.65,54.5,0.45444,0.0002,28.56428]
[1778318464413,27.16,80251.58,54.5,0.45441,0.0002,28.56406]
[1778318469995,27.16,80251.54,54.5,0.4544,0.0002,28.56397]
[1778318475491,27.15,80251.73,54.5,0.45443,0.0002,28.56423]
[1778318480525,27.15,80252.04,54.5,0.45448,0.0002,28.56479]
[1778318485560,27.14,80253.08,54.5,0.45469,0.0002,28.56684]
[1778318490595,27.14,80253.21,54.5,0.45471,0.0002,28.56705]
[1778318499658,27.14,80253.24,54.5,0.45469,0.0002,28.56358]
[1778318504693,27.13,80253.84,54.5,0.45481,0.0002,28.56474]
[1778318505674,27.13,80253.84,54.5,0.45481,0.0002,28.56474]
[1778318507709,27.13,80256.48,54.5,0.45534,0.0002,28.57001]
[1778318514763,27.13,80257.7,54.5,0.45558,0.0002,28.57236]
[1778318518309,27.13,80257.48,54.5,0.45553,0.0002,28.57191]
[1778318518791,27.12,80259.5,54.5,0.45594,0.0002,28.57589]
[1778318523826,27.13,80263.82,54.5,0.45682,0.0002,28.5844]
[1778318528861,27.13,80264.15,54.5,0.4569,0.0002,28.58509]
[1778318533897,27.13,80268.71,54.5,0.45783,0.0002,28.5939]
[1778318538932,27.14,80268.88,54.5,0.45787,0.0002,28.59426]
[1778318543967,27.14,80269.83,54.5,0.45806,0.0002,28.5961]
[1778318550009,27.14,80269.19,54.5,0.45794,0.0002,28.59494]
[1778318559072,27.15,80270.58,54.5,0.45823,0.0002,28.59423]
[1778318564107,27.15,80268.99,54.5,0.45791,0.0002,28.59126]
[1778318569142,27.15,80270.11,54.5,0.45814,0.0002,28.59343]
[1778318574178,27.16,80273.38,54.5,0.45881,0.0002,28.59962]
[1778318579214,27.16,80273.0,54.5,0.45874,0.0002,28.59895]
[1778318580529,27.16,80273.0,54.5,0.45874,0.0002,28.59895]
[1778318580535,27.16,80273.0,54.5,0.45874,0.0002,28.59896]
[1778318582032,27.16,80273.0,54.5,0.45874,0.0002,28.59896]
[1778318587270,27.16,80273.08,54.5,0.45876,0.0002,28.59913]
[1778318593312,27.16,80273.59,54.5,0.45887,0.0002,28.60009]
[1778318595995,27.16,80274.64,54.5,0.45908,0.0002,28.60205]
[1778318597212,27.16,80274.83,54.5,0.45912,0.0002,28.60241]
[1778318597340,27.16,80275.25,54.5,0.4592,0.0002,28.60319]
[1778318600316,27.16,80276.01,54.5,0.45936,0.0002,28.60461]
[1778318607205,27.17,80281.74,54.5,0.46053,0.0002,28.61511]
[1778318611434,27.17,80283.64,54.5,0.46092,0.0002,28.61856]
[1778318611438,27.17,80284.06,54.5,0.461,0.0002,28.6159]
[1778318612327,27.17,80284.06,54.5,0.461,0.0002,28.6159]
[1778318618487,27.17,80284.18,54.5,0.46102,0.0002,28.61609]
[1778318626543,27.17,80284.49,54.5,0.46108,0.0002,28.61662]
[1778318631578,27.17,80285.25,54.5,0.46123,0.0002,28.61797]
[1778318636613,27.17,80286.92,54.5,0.46157,0.0002,28.62093]
[1778318641648,27.17,80288.15,54.5,0.46182,0.0002,28.6231]
[1778318646683,27.17,80289.03,54.5,0.462,0.0002,28.62465]
[1778318651718,27.17,80289.03,54.5,0.462,0.0002,28.62466]
[1778318655526,27.17,80289.28,54.5,0.46205,0.0002,28.6251]
[1778318655746,27.17,80290.3,54.5,0.46226,0.0002,28.62688]
[1778318660796,27.17,80292.08,54.5,0.46262,0.0002,28.62997]
[1778318666823,27.17,80290.37,54.5,0.46227,0.0002,28.62701]
[1778318672509,27.17,80291.59,54.5,0.46251,0.0002,28.62572]
[1778318679914,27.17,80292.6,54.5,0.46272,0.0002,28.62746]
[1778318684949,27.17,80295.0,54.5,0.46321,0.0002,28.63158]
[1778318689984,27.17,80295.85,54.5,0.46338,0.0002,28.63303]
[1778318696026,27.17,80297.45,54.5,0.4637,0.0002,28.63573]
[1778318702068,27.17,80297.65,54.5,0.46374,0.0002,28.63606]
[1778318707547,27.17,80296.73,54.5,0.46355,0.0002,28.6345]
[1778318713145,27.17,80297.41,54.5,0.46369,0.0002,28.63565]
[1778318718182,27.17,80297.28,54.5,0.46367,0.0002,28.63543]
[1778318723216,27.17,80297.6,54.5,0.46373,0.0002,28.63597]
[1778318728252,27.17,80298.1,54.5,0.46383,0.0002,28.63681]
[1778318728570,27.17,80298.1,54.5,0.46383,0.0002,28.63681]
[1778318734294,27.17,80297.68,54.5,0.46374,0.0002,28.63269]
[1778318738962,27.17,80297.01,54.5,0.46361,0.0002,28.63156]
[1778318745374,27.17,80294.18,54.5,0.46303,0.0002,28.62675]
[1778318750409,27.17,80293.74,54.5,0.46295,0.0002,28.62601]
[1778318755444,27.17,80293.42,54.5,0.46288,0.0002,28.62547]
[1778318760484,27.17,80294.17,54.5,0.46304,0.0002,28.62677]
[1778318768541,27.17,80293.92,54.5,0.46299,0.0002,28.62636]
[1778318773577,27.17,80294.5,54.5,0.46311,0.0002,28.62737]
[1778318783646,27.18,80293.39,54.5,0.46289,0.0002,28.62549]
[1778318788681,27.18,80293.61,54.5,0.46293,0.0002,28.62588]
[1778318791303,27.18,80293.61,54.5,0.46293,0.0002,28.62588]
[1778318791340,27.18,80293.61,54.5,0.46293,0.0002,28.62588]
[1778318791442,27.18,80292.82,54.5,0.46277,0.0002,28.62111]
[1778318792036,27.18,80292.82,54.5,0.46277,0.0002,28.62111]
[1778318793926,27.18,80283.58,54.5,0.4609,0.0002,28.60488]
[1778318795380,27.18,80282.38,54.5,0.46065,0.0002,28.60273]
[1778318801772,27.18,80280.47,54.5,0.46026,0.0002,28.59927]
[1778318803346,27.18,80280.47,54.5,0.46026,0.0002,28.59927]
[1778318808686,27.18,80280.23,54.5,0.46022,0.0002,28.59884]
[1778318808821,27.18,80273.75,54.5,0.4589,0.0002,28.58692]
[1778318811509,27.18,80268.47,54.5,0.45783,0.0002,28.57699]
[1778318815870,27.18,80261.88,54.5,0.4565,0.0002,28.56432]
[1778318819615,27.18,80261.31,54.5,0.45638,0.0002,28.56318]
[1778318820082,27.18,80260.09,54.5,0.45613,0.0002,28.56078]
[1778318826947,27.17,80258.4,54.5,0.45578,0.0002,28.55733]
[1778318837812,27.17,80258.46,54.5,0.45579,0.0002,28.55744]
[1778318843059,27.16,80257.75,54.5,0.45562,0.0002,28.55584]
[1778318848094,27.15,80258.18,54.5,0.4557,0.0002,28.55663]
[1778318852493,27.15,80258.35,54.5,0.45572,0.0002,28.55351]
[1778318856995,27.15,80256.93,54.5,0.45543,0.0002,28.55063]
[1778318857011,27.15,80256.93,54.5,0.45543,0.0002,28.55063]
[1778318863199,27.14,80256.34,54.5,0.4553,0.0002,28.54937]
[1778318870248,27.14,80252.48,54.5,0.4545,0.0002,28.54151]
[1778318872373,27.14,80252.48,54.5,0.4545,0.0002,28.54151]
[1778318878304,27.14,80246.48,54.5,0.4533,0.0002,28.52936]
[1778318879255,27.14,80246.48,54.5,0.4533,0.0002,28.52936]
[1778318884346,27.14,80247.61,54.5,0.45353,0.0002,28.5317]
[1778318889381,27.14,80248.51,54.5,0.4537,0.0002,28.53348]
[1778318894416,27.14,80247.05,54.5,0.4534,0.0002,28.53043]
[1778318899453,27.14,80247.82,54.5,0.45357,0.0002,28.53208]
[1778318904487,27.14,80246.84,54.5,0.45337,0.0002,28.53011]
[1778318909522,27.15,80245.34,54.5,0.45308,0.0002,28.52706]
[1778318912225,27.15,80245.46,54.5,0.4531,0.0002,28.5239]
[1778318912543,27.15,80245.51,54.5,0.45311,0.0002,28.52402]
[1778318917578,27.15,80245.54,54.5,0.45312,0.0002,28.52415]
[1778318922614,27.16,80245.47,54.5,0.45312,0.0002,28.52408]
[1778318926640,27.16,80245.17,54.5,0.45306,0.0002,28.52348]
[1778318926642,27.16,80245.2,54.5,0.45307,0.0002,28.52357]
[1778318930763,27.16,80245.72,54.5,0.45318,0.0002,28.52467]
[1778318931677,27.16,80245.58,54.5,0.45315,0.0002,28.52441]
[1778318934882,27.16,80245.51,54.5,0.45314,0.0002,28.5243]
[1778318935705,27.17,80245.58,54.5,0.45316,0.0002,28.52445]
[1778318940740,27.17,80245.99,54.5,0.45324,0.0002,28.52534]
[1778318945177,27.17,80244.82,54.5,0.45301,0.0002,28.52295]
[1778318945776,27.17,80245.91,54.5,0.45323,0.0002,28.52522]
[1778318947242,27.17,80245.94,54.5,0.45324,0.0002,28.52529]
[1778318947789,27.17,80245.91,54.5,0.45324,0.0002,28.52524]
[1778318949303,27.17,80245.94,54.5,0.45324,0.0002,28.52531]
[1778318949803,27.17,80245.91,54.5,0.45324,0.0002,28.52526]
[1778318951575,27.17,80245.91,54.5,0.45324,0.0002,28.52526]
[1778318957541,27.18,80251.57,54.5,0.45439,0.0002,28.5369]
[1778318957635,27.18,80251.6,54.5,0.4544,0.0002,28.53697]
[1778318959603,27.18,80251.63,54.5,0.4544,0.0002,28.53703]
[1778318959704,27.18,80251.78,54.5,0.45444,0.0002,28.53735]
[1778318964913,27.18,80251.55,54.5,0.45439,0.0002,28.53692]
[1778318969949,27.18,80251.55,54.5,0.4544,0.0002,28.53697]
[1778318974984,27.18,80250.74,54.5,0.45423,0.0002,28.53194]
[1778318980019,27.19,80250.14,54.5,0.45412,0.0002,28.53077]
[1778318985054,27.19,80250.91,54.5,0.45428,0.0002,28.53239]
[1778318992103,27.19,80250.72,54.5,0.45425,0.0002,28.53207]
[1778318994630,27.19,80250.72,54.5,0.45425,0.0002,28.53207]
[1778318994631,27.2,80250.68,54.5,0.45425,0.0002,28.53201]
[1778319000159,27.2,80250.57,54.5,0.45423,0.0002,28.53181]
[1778319001509,27.2,80250.57,54.5,0.45423,0.0002,28.53181]
[1778319004928,27.2,80250.68,54.5,0.45425,0.0002,28.53205]
[1778319005028,27.2,80250.68,54.5,0.45425,0.0002,28.53206]
[1778319011237,27.2,80250.67,54.5,0.45426,0.0002,28.53209]
[1778319021307,27.21,80250.78,54.5,0.45429,0.0002,28.53241]
[1778319026342,27.21,80250.82,54.5,0.4543,0.0002,28.53253]
[1778319032371,27.21,80250.82,54.5,0.4543,0.0002,28.53253]
[1778319042454,27.22,80252.08,54.5,0.45457,0.0002,28.53179]
[1778319046149,27.22,80252.17,54.5,0.45459,0.0002,28.53199]
[1778319046250,27.22,80252.17,54.5,0.45459,0.0002,28.53201]
[1778319052524,27.22,80252.14,54.5,0.45459,0.0002,28.53197]
[1778319057354,27.22,80252.14,54.5,0.45459,0.0002,28.53197]
[1778319060070,27.22,80251.76,54.5,0.45451,0.0002,28.53123]
[1778319063571,27.22,80251.88,54.5,0.45454,0.0002,28.53148]
[1778319068636,27.23,80251.92,54.5,0.45455,0.0002,28.5316]
[1778319073672,27.23,80251.5,54.5,0.45447,0.0002,28.53078]
[1778319079713,27.23,80251.35,54.5,0.45444,0.0002,28.53052]
[1778319084749,27.23,80251.33,54.5,0.45444,0.0002,28.53051]
[1778319089784,27.23,80248.15,54.5,0.45381,0.0002,28.52408]
[1778319094819,27.24,80246.31,54.5,0.45343,0.0002,28.51692]
[1778319096626,27.24,80246.33,54.5,0.45344,0.0002,28.51697]
[1778319097979,27.24,80246.17,54.5,0.45341,0.0002,28.51666]
[1778319105896,27.24,80246.48,54.5,0.45348,0.0002,28.51738]
[1778319110932,27.25,80246.55,54.5,0.4535,0.0002,28.51757]
[1778319117981,27.25,80246.54,54.5,0.4535,0.0002,28.51761]
[1778319125030,27.25,80246.18,54.5,0.45344,0.0002,28.51693]
[1778319130255,27.25,80247.52,54.5,0.45371,0.0002,28.51971]
[1778319136107,27.26,80248.67,54.5,0.45395,0.0002,28.52211]
[1778319137458,27.26,80248.67,54.5,0.45395,0.0002,28.52211]
[1778319137651,27.26,80248.67,54.5,0.45395,0.0002,28.52211]
[1778319137660,27.26,80248.67,54.5,0.45395,0.0002,28.52211]
[1778319140135,27.25,80256.74,54.5,0.45558,0.0002,28.53827]
[1778319143626,27.25,80257.27,54.5,0.45568,0.0002,28.5393]
[1778319145319,27.25,80257.38,54.5,0.4557,0.0002,28.53949]
[1778319145598,27.25,80257.38,54.5,0.4557,0.0002,28.53949]
[1778319145609,27.25,80258.09,54.5,0.45584,0.0002,28.54089]
[1778319151212,27.25,80262.82,54.5,0.4568,0.0002,28.54674]
[1778319155346,27.26,80263.11,54.5,0.45686,0.0002,28.54732]
[1778319155635,27.26,80263.11,54.5,0.45686,0.0002,28.54732]
[1778319155736,27.26,80263.11,54.5,0.45686,0.0002,28.54732]
[1778319161284,27.25,80263.31,54.5,0.45689,0.0002,28.54766]
[1778319171354,27.25,80263.0,54.5,0.45682,0.0002,28.54695]
[1778319181424,27.24,80263.82,54.5,0.45697,0.0002,28.54842]
[1778319188416,27.24,80263.78,54.5,0.45696,0.0002,28.54831]
[1778319194516,27.24,80263.89,54.5,0.45698,0.0002,28.54856]
[1778319201565,27.24,80263.77,54.5,0.45696,0.0002,28.54831]
[1778319206600,27.23,80263.28,54.5,0.45685,0.0002,28.54732]
[1778319207508,27.23,80263.28,54.5,0.45685,0.0002,28.54732]
[1778319207519,27.23,80263.28,54.5,0.45685,0.0002,28.54732]
[1778319208204,27.23,80260.67,54.5,0.45632,0.0002,28.54224]
[1778319213649,27.23,80255.68,54.5,0.4553,0.0002,28.5289]
[1778319220698,27.22,80255.75,54.5,0.4553,0.0002,28.52892]
[1778319225402,27.22,80255.95,54.5,0.45533,0.0002,28.52929]
[1778319230768,27.21,80256.22,54.5,0.45538,0.0002,28.52972]
[1778319240838,27.21,80256.22,54.5,0.45536,0.0002,28.52959]
[1778319243600,27.2,80255.82,54.5,0.45528,0.0002,28.52877]
[1778319248894,27.2,80251.22,54.5,0.45433,0.0002,28.51943]
[1778319253929,27.19,80251.26,54.5,0.45433,0.0002,28.51944]
[1778319258681,27.19,80251.29,54.5,0.45433,0.0002,28.51944]
[1778319258827,27.19,80251.29,54.5,0.45433,0.0002,28.51944]
[1778319260011,27.19,80250.62,54.5,0.45419,0.0002,28.51806]
[1778319260016,27.19,80243.11,54.5,0.45267,0.0002,28.5026]
[1778319262483,27.19,80242.75,54.5,0.4526,0.0002,28.50188]
[1778319266593,27.2,80242.32,54.5,0.45252,0.0002,28.50105]
[1778319272251,27.2,80242.72,54.5,0.45261,0.0002,28.49853]
[1778319272264,27.2,80242.72,54.5,0.45261,0.0002,28.49853]
[1778319275072,27.2,80237.48,54.5,0.45155,0.0002,28.48754]
[1778319280113,27.21,80236.74,54.5,0.45142,0.0002,28.48609]
[1778319285148,27.21,80237.79,54.5,0.45164,0.0002,28.48842]
[1778319290184,27.22,80237.83,54.5,0.45166,0.0002,28.48861]
[1778319298986,27.22,80237.25,54.5,0.45155,0.0002,28.48746]
[1778319299003,27.22,80237.25,54.5,0.45155,0.0002,28.48746]
[1778319299018,27.22,80237.25,54.5,0.45155,0.0002,28.48746]
[1778319300257,27.23,80247.22,54.5,0.45358,0.0002,28.5084]
[1778319305291,27.24,80250.31,54.5,0.45422,0.0002,28.5148]
[1778319306245,27.24,80250.31,54.5,0.45422,0.0002,28.5148]
[1778319307655,27.24,80250.51,54.5,0.45426,0.0002,28.51523]
[1778319307742,27.24,80250.51,54.5,0.45426,0.0002,28.51523]
[1778319310326,27.24,80259.52,54.5,0.45609,0.0002,28.53321]
[1778319311728,27.24,80259.52,54.5,0.45609,0.0002,28.53321]
[1778319311808,27.24,80259.5,54.5,0.45608,0.0002,28.53315]
[1778319315966,27.24,80262.95,54.5,0.45678,0.0002,28.53991]
[1778319321403,27.24,80266.07,54.5,0.45742,0.0002,28.54598]
[1778319324202,27.25,80264.76,54.5,0.45716,0.0002,28.54349]
[1778319324972,27.25,80264.76,54.5,0.45716,0.0002,28.54349]
[1778319324990,27.25,80264.06,54.5,0.45702,0.0002,28.54214]
[1778319330639,27.24,80263.56,54.5,0.45692,0.0002,28.54116]
[1778319337515,27.24,80258.7,54.5,0.45592,0.0002,28.5282]
[1778319340176,27.24,80258.61,54.5,0.4559,0.0002,28.52801]
[1778319342735,27.24,80258.61,54.5,0.4559,0.0002,28.52799]
[1778319342748,27.24,80259.49,54.5,0.45607,0.0002,28.5297]
[1778319346857,27.24,80258.95,54.5,0.45596,0.0002,28.52862]
[1778319355641,27.23,80258.63,54.5,0.45588,0.0002,28.5279]
[1778319360595,27.23,80257.71,54.5,0.45569,0.0002,28.52605]
[1778319360607,27.23,80257.71,54.5,0.45569,0.0002,28.52605]
[1778319360620,27.23,80257.71,54.5,0.45569,0.0002,28.52605]
[1778319360677,27.23,80256.05,54.5,0.45536,0.0002,28.52276]
[1778319361271,27.23,80256.05,54.5,0.45536,0.0002,28.52276]
[1778319367726,27.23,80249.71,54.5,0.45408,0.0002,28.51005]
[1778319369517,27.23,80249.71,54.5,0.45408,0.0002,28.51005]
[1778319374775,27.23,80249.73,54.5,0.45409,0.0002,28.51015]
[1778319380817,27.24,80249.86,54.5,0.45412,0.0002,28.51046]
[1778319385987,27.24,80249.92,54.5,0.45414,0.0002,28.5106]
[1778319386074,27.24,80249.92,54.5,0.45414,0.0002,28.5106]
[1778319386542,27.24,80249.84,54.5,0.45412,0.0002,28.51046]
[1778319391894,27.24,80257.04,54.5,0.45557,0.0002,28.52142]
[1778319392537,27.24,80257.04,54.5,0.45557,0.0002,28.52142]
[1778319392901,27.24,80259.06,54.5,0.45597,0.0002,28.5254]
[1778319402468,27.23,80260.47,54.5,0.45626,0.0002,28.52814]
[1778319402568,27.23,80260.47,54.5,0.45625,0.0002,28.52811]
[1778319403560,27.23,80260.47,54.5,0.45625,0.0002,28.52811]
[1778319407809,27.23,80260.86,54.5,0.45633,0.0002,28.52885]
[1778319408008,27.23,80260.96,54.5,0.45635,0.0002,28.52904]
[1778319413138,27.23,80265.08,54.5,0.45718,0.0002,28.537]
[1778319415201,27.23,80264.66,54.5,0.45709,0.0002,28.53619]
[1778319421099,27.23,80266.25,54.5,0.45741,0.0002,28.53921]
[1778319423059,27.23,80266.61,54.5,0.45749,0.0002,28.53989]
[1778319423113,27.23,80267.77,54.5,0.45772,0.0002,28.5421]
[1778319423411,27.23,80267.77,54.5,0.45772,0.0002,28.5421]
[1778319423842,27.23,80267.77,54.5,0.45772,0.0002,28.5421]
[1778319425126,27.23,80268.23,54.5,0.45781,0.0002,28.54297]
[1778319425127,27.23,80268.66,54.5,0.4579,0.0002,28.54378]
[1778319427185,27.22,80268.75,54.5,0.45792,0.0002,28.54395]
[1778319427284,27.22,80268.77,54.5,0.45792,0.0002,28.54398]
[1778319429242,27.22,80268.76,54.5,0.45792,0.0002,28.54396]
[1778319429259,27.22,80268.76,54.5,0.45792,0.0002,28.54396]
[1778319433362,27.22,80268.73,54.5,0.45791,0.0002,28.54388]
[1778319433932,27.22,80268.73,54.5,0.45791,0.0002,28.54388]
[1778319434190,27.22,80269.87,54.5,0.45814,0.0002,28.54603]
[1778319436878,27.22,80270.78,54.5,0.45832,0.0002,28.54774]
[1778319437211,27.22,80272.52,54.5,0.45867,0.0002,28.55101]
[1778319442288,27.22,80273.43,54.5,0.45886,0.0002,28.55273]
[1778319448288,27.23,80273.13,54.5,0.45881,0.0002,28.55223]
[1778319451557,27.23,80273.57,54.5,0.4589,0.0002,28.54965]
[1778319452272,27.23,80273.57,54.5,0.4589,0.0002,28.54965]
[1778319452316,27.23,80271.27,54.5,0.45843,0.0002,28.54535]
[1778319460373,27.23,80269.92,54.5,0.45815,0.0002,28.54277]
[1778319465408,27.23,80269.9,54.5,0.45814,0.0002,28.5427]
[1778319471450,27.22,80270.15,54.5,0.45819,0.0002,28.54314]
[1778319476485,27.22,80270.21,54.5,0.4582,0.0002,28.54322]
[1778319486557,27.22,80270.21,54.5,0.45819,0.0002,28.54316]
[1778319498641,27.21,80270.27,54.5,0.45819,0.0002,28.54319]
[1778319503676,27.21,80270.42,54.5,0.45822,0.0002,28.54344]
[1778319508711,27.21,80269.78,54.5,0.45808,0.0002,28.5422]
[1778319513746,27.2,80269.96,54.5,0.45811,0.0002,28.53908]
[1778319518781,27.2,80270.03,54.5,0.45812,0.0002,28.53918]
[1778319523816,27.2,80270.29,54.5,0.45817,0.0002,28.53963]
[1778319528851,27.2,80270.02,54.5,0.45811,0.0002,28.53909]
[1778319533881,27.2,80270.0,54.5,0.4581,0.0002,28.53904]
[1778319536342,27.19,80270.0,54.5,0.4581,0.0002,28.53902]
[1778319545975,27.19,80270.05,54.5,0.4581,0.0002,28.53904]
[1778319551010,27.19,80269.81,54.5,0.45805,0.0002,28.53855]
[1778319554875,27.18,80269.94,54.5,0.45807,0.0002,28.53877]
[1778319555844,27.18,80270.04,54.5,0.45809,0.0002,28.53895]
[1778319556371,27.18,80270.04,54.5,0.45809,0.0002,28.53895]
[1778319556573,27.18,80268.84,54.5,0.45784,0.0002,28.53667]
[1778319559225,27.18,80263.84,54.5,0.45683,0.0002,28.52706]
[1778319573164,27.17,80263.72,54.5,0.45678,0.0002,28.52325]
[1778319578811,27.17,80264.37,54.5,0.45691,0.0002,28.52448]
[1778319584241,27.17,80269.19,54.5,0.45789,0.0002,28.53375]
[1778319589276,27.17,80268.02,54.5,0.45765,0.0002,28.53155]
[1778319594311,27.18,80267.5,54.5,0.45755,0.0002,28.53059]
[1778319597333,27.18,80258.28,54.5,0.45568,0.0002,28.51266]
[1778319599281,27.18,80254.93,54.5,0.455,0.0002,28.50598]
[1778319604383,27.17,80253.1,54.5,0.45462,0.0002,28.50222]
[1778319608515,27.17,80253.03,54.5,0.4546,0.0002,28.50205]
[1778319610473,27.17,80253.03,54.5,0.4546,0.0002,28.50203]
[1778319616646,27.16,80251.99,54.5,0.45438,0.0002,28.49983]
[1778319623517,27.16,80252.18,54.5,0.45441,0.0002,28.50014]
[1778319628552,27.16,80251.46,54.5,0.45426,0.0002,28.49863]
[1778319633587,27.15,80250.68,54.5,0.45408,0.0002,28.49356]
[1778319638624,27.15,80251.51,54.5,0.45425,0.0002,28.49521]
[1778319643657,27.15,80251.97,54.5,0.45434,0.0002,28.4961]
[1778319648692,27.15,80251.78,54.5,0.45429,0.0002,28.49567]
[1778319653727,27.14,80251.77,54.5,0.45429,0.0002,28.49562]
[1778319658762,27.14,80251.63,54.5,0.45425,0.0002,28.4953]
[1778319663797,27.14,80251.6,54.5,0.45424,0.0002,28.4952]
[1778319673867,27.13,80251.85,54.5,0.45429,0.0002,28.49564]
[1778319674673,27.13,80251.85,54.5,0.45429,0.0002,28.49564]
[1778319679309,27.13,80250.54,54.5,0.45402,0.0002,28.49295]
[1778319682400,27.13,80249.95,54.5,0.45389,0.0002,28.49172]
[1778319682412,27.13,80249.95,54.5,0.45389,0.0002,28.49172]
[1778319682432,27.13,80249.95,54.5,0.45389,0.0002,28.49172]
[1778319682462,27.13,80249.95,54.5,0.45389,0.0002,28.49172]
[1778319682501,27.13,80250.03,54.5,0.45391,0.0002,28.49187]
[1778319682562,27.13,80250.03,54.5,0.45391,0.0002,28.49187]
[1778319682930,27.13,80246.49,54.5,0.45319,0.0002,28.48458]
[1778319687965,27.13,80240.66,54.5,0.45201,0.0002,28.47237]
[1778319696023,27.14,80240.66,54.5,0.45202,0.0002,28.46908]
[1778319700261,27.14,80240.93,54.5,0.45207,0.0002,28.46969]
[1778319700266,27.14,80240.93,54.5,0.45207,0.0002,28.46969]
[1778319700308,27.14,80240.93,54.5,0.45207,0.0002,28.46969]
[1778319700384,27.14,80240.93,54.5,0.45207,0.0002,28.46969]
[1778319700451,27.14,80240.93,54.5,0.45207,0.0002,28.46969]
[1778319709308,27.15,80235.44,54.5,0.45097,0.0002,28.4581]
[1778319713402,27.16,80237.63,54.5,0.45144,0.0002,28.46295]
[1778319716484,27.16,80243.58,54.5,0.45265,0.0002,28.47557]
[1778319722206,27.16,80245.9,54.5,0.45313,0.0002,28.4805]
[1778319728248,27.17,80239.92,54.5,0.45193,0.0002,28.46806]
[1778319735297,27.17,80241.92,54.5,0.45235,0.0002,28.47238]
[1778319740332,27.18,80242.24,54.5,0.45242,0.0002,28.47313]
[1778319745367,27.18,80242.31,54.5,0.45244,0.0002,28.47334]
[1778319750402,27.19,80244.41,54.5,0.45287,0.0002,28.47779]
[1778319755437,27.19,80243.99,54.5,0.45279,0.0002,28.47354]
[1778319760472,27.19,80244.12,54.5,0.45282,0.0002,28.47387]
[1778319765507,27.2,80244.08,54.5,0.45282,0.0002,28.47385]
[1778319770542,27.2,80243.72,54.5,0.45276,0.0002,28.47316]
[1778319775577,27.2,80243.8,54.5,0.45278,0.0002,28.47338]
[1778319780612,27.21,80243.64,54.5,0.45275,0.0002,28.47311]
[1778319786654,27.21,80238.91,54.5,0.4518,0.0002,28.46325]
[1778319788153,27.21,80238.01,54.5,0.45162,0.0002,28.46136]
[1778319794095,27.21,80233.42,54.5,0.4507,0.0002,28.45161]
[1778319796526,27.22,80231.52,54.5,0.45033,0.0002,28.44757]
[1778319796621,27.22,80231.65,54.5,0.45036,0.0002,28.44789]
[1778319801759,27.22,80229.85,54.5,0.45,0.0002,28.44405]
[1778319806794,27.23,80229.74,54.5,0.44999,0.0002,28.44389]
[1778319811829,27.23,80229.74,54.5,0.44999,0.0002,28.44053]
[1778319816864,27.24,80229.94,54.5,0.45004,0.0002,28.44104]
[1778319823724,27.24,80230.08,54.5,0.45007,0.0002,28.44141]
[1778319830841,27.24,80230.08,54.5,0.45008,0.0002,28.44145]
[1778319835997,27.25,80229.54,54.5,0.44999,0.0002,28.44045]
[1778319840244,27.25,80229.74,54.5,0.45003,0.0002,28.44093]
[1778319846067,27.26,80233.92,54.5,0.45089,0.0002,28.45009]
[1778319856139,27.27,80234.51,54.5,0.45103,0.0002,28.45153]
[1778319863188,27.28,80234.99,54.5,0.45114,0.0002,28.45269]
[1778319869230,27.28,80234.43,54.5,0.45104,0.0002,28.45161]
[1778319875272,27.29,80234.3,54.5,0.45102,0.0002,28.44801]
[1778319880307,27.29,80233.87,54.5,0.45095,0.0002,28.44718]
[1778319885342,27.3,80234.26,54.5,0.45104,0.0002,28.44811]
[1778319890377,27.3,80233.33,54.5,0.45086,0.0002,28.44623]
[1778319895413,27.31,80234.02,54.5,0.45101,0.0002,28.44781]
[1778319901455,27.31,80233.94,54.5,0.45101,0.0002,28.44775]
[1778319908504,27.32,80233.93,54.5,0.45102,0.0002,28.44787]
[1778319913539,27.33,80234.31,54.5,0.45111,0.0002,28.44878]
[1778319918574,27.33,80234.28,54.5,0.45112,0.0002,28.44882]
[1778319927637,27.34,80234.42,54.5,0.45116,0.0002,28.4493]
[1778319932672,27.35,80234.01,54.5,0.45109,0.0002,28.44508]
[1778319944760,27.36,80234.09,54.5,0.45113,0.0002,28.44548]
[1778319949797,27.36,80234.13,54.5,0.45115,0.0002,28.44566]
[1778319954832,27.37,80234.09,54.5,0.45115,0.0002,28.44567]
[1778319959867,27.37,80234.09,54.5,0.45116,0.0002,28.44576]
[1778319964902,27.38,80234.02,54.5,0.45116,0.0002,28.44571]
[1778319966963,27.38,80234.06,54.5,0.45117,0.0002,28.44581]
[1778319967003,27.38,80234.06,54.5,0.45117,0.0002,28.44583]
[1778319972959,27.39,80237.15,54.5,0.4518,0.0002,28.45249]
[1778319975118,27.39,80237.19,54.5,0.45181,0.0002,28.45259]
[1778319977776,27.39,80238.01,54.5,0.45198,0.0002,28.45435]
[1778319982732,27.4,80239.57,54.5,0.45231,0.0002,28.45772]
[1778319988065,27.4,80240.88,54.5,0.45259,0.0002,28.46059]
[1778319997128,27.41,80241.09,54.5,0.45265,0.0002,28.45777]
[1778320002163,27.42,80240.98,54.5,0.45263,0.0002,28.45764]
[1778320007198,27.43,80242.92,54.5,0.45304,0.0002,28.46175]
[1778320012233,27.43,80243.07,54.5,0.45308,0.0002,28.46216]
[1778320017269,27.44,80243.18,54.5,0.45311,0.0002,28.46249]
[1778320022303,27.44,80243.48,54.5,0.45318,0.0002,28.4632]
[1778320028345,27.45,80243.48,54.5,0.4532,0.0002,28.46332]
[1778320033380,27.45,80243.41,54.5,0.45319,0.0002,28.46326]
[1778320038424,27.46,80243.45,54.5,0.45321,0.0002,28.46344]
[1778320043459,27.46,80243.41,54.5,0.45322,0.0002,28.46344]
[1778320047326,27.47,80243.48,54.5,0.45324,0.0002,28.46364]
[1778320056552,27.48,80244.44,54.5,0.45344,0.0002,28.46234]
[1778320062594,27.48,80244.44,54.5,0.45346,0.0002,28.46246]
[1778320067629,27.49,80244.4,54.5,0.45346,0.0002,28.46247]
[1778320073161,27.49,80244.33,54.5,0.45345,0.0002,28.4624]
[1778320078707,27.5,80244.33,54.5,0.45347,0.0002,28.46252]
[1778320083744,27.51,80244.4,54.5,0.45349,0.0002,28.46275]
[1778320088784,27.51,80244.36,54.5,0.4535,0.0002,28.46276]
[1778320093818,27.52,80244.4,54.5,0.45351,0.0002,28.46293]
[1778320094343,27.52,80244.4,54.5,0.45351,0.0002,28.46293]
[1778320100867,27.52,80244.26,54.5,0.4535,0.0002,28.46276]
[1778320107916,27.53,80244.29,54.5,0.45352,0.0002,28.46294]
[1778320112951,27.54,80243.94,54.5,0.45345,0.0002,28.45888]
[1778320123021,27.55,80244.06,54.5,0.4535,0.0002,28.45929]
[1778320133091,27.56,80244.06,54.5,0.45352,0.0002,28.45945]
[1778320138126,27.56,80244.38,54.5,0.45359,0.0002,28.46018]
[1778320143161,27.56,80244.38,54.5,0.4536,0.0002,28.46026]
[1778320145175,27.57,80236.36,54.5,0.452,0.0002,28.44379]
[1778320146449,27.57,80236.36,54.5,0.452,0.0002,28.44379]
[1778320150707,27.57,80232.96,54.5,0.45133,0.0002,28.4367]
[1778320150721,27.57,80232.96,54.5,0.45133,0.0002,28.4367]
[1778320158269,27.58,80232.23,54.5,0.45119,0.0002,28.43528]
[1778320160981,27.58,80231.69,54.5,0.45109,0.0002,28.43414]
[1778320161008,27.58,80231.69,54.5,0.45109,0.0002,28.43414]
[1778320161914,27.58,80231.62,54.5,0.45108,0.0002,28.43402]
[1778320164286,27.58,80228.86,54.5,0.45053,0.0002,28.42816]
[1778320164311,27.58,80228.79,54.5,0.45051,0.0002,28.42802]
[1778320172367,27.58,80228.42,54.5,0.45043,0.0002,28.42379]
[1778320178409,27.58,80227.8,54.5,0.45031,0.0002,28.42247]
[1778320183444,27.58,80226.21,54.5,0.44999,0.0002,28.41904]
[1778320184589,27.58,80226.21,54.5,0.44999,0.0002,28.41904]
[1778320184649,27.58,80226.21,54.5,0.44999,0.0002,28.41904]
[1778320191500,27.58,80224.66,54.5,0.44968,0.0002,28.4157]
[1778320196535,27.58,80221.38,54.5,0.44903,0.0002,28.40856]
[1778320201008,27.58,80220.17,54.5,0.44879,0.0002,28.40592]
[1778320208258,27.58,80220.56,54.5,0.44887,0.0002,28.40679]
[1778320208264,27.58,80220.56,54.5,0.44887,0.0002,28.40679]
[1778320215668,27.59,80213.61,54.5,0.44749,0.0002,28.39149]
[1778320220703,27.59,80213.07,54.5,0.4474,0.0002,28.39038]
[1778320221517,27.59,80213.07,54.5,0.4474,0.0002,28.39038]
[1778320226590,27.6,80211.32,54.5,0.44706,0.0002,28.38652]
[1778320227730,27.6,80211.74,54.5,0.44714,0.0002,28.38749]
[1778320236849,27.61,80214.76,54.5,0.44776,0.0002,28.39104]
[1778320241885,27.61,80213.9,54.5,0.4476,0.0002,28.38922]
[1778320246924,27.62,80214.5,54.5,0.44773,0.0002,28.39066]
[1778320252966,27.62,80213.43,54.5,0.44753,0.0002,28.3884]
[1778320258001,27.63,80214.35,54.5,0.44772,0.0002,28.39056]
[1778320263038,27.63,80218.45,54.5,0.44855,0.0002,28.39976]
[1778320272101,27.64,80217.4,54.5,0.44836,0.0002,28.39759]
[1778320278144,27.65,80219.36,54.5,0.44876,0.0002,28.40202]
[1778320283179,27.65,80219.86,54.5,0.44887,0.0002,28.4032]
[1778320295263,27.66,80220.02,54.5,0.44891,0.0002,28.40029]
[1778320303322,27.67,80219.68,54.5,0.44886,0.0002,28.39967]
[1778320311375,27.67,80219.64,54.5,0.44887,0.0002,28.39971]
[1778320321445,27.68,80219.78,54.5,0.44891,0.0002,28.40017]
[1778320329502,27.69,80219.68,54.5,0.4489,0.0002,28.40007]
[1778320336551,27.69,80219.42,54.5,0.44886,0.0002,28.39961]
[1778320347628,27.7,80219.35,54.5,0.44887,0.0002,28.39963]
[1778320353670,27.7,80219.35,54.5,0.44887,0.0002,28.39627]
[1778320362735,27.71,80219.36,54.5,0.44889,0.0002,28.39643]
[1778320372807,27.72,80219.36,54.5,0.4489,0.0002,28.39658]
[1778320378849,27.72,80219.47,54.5,0.44893,0.0002,28.39691]
[1778320383884,27.73,80219.54,54.5,0.44896,0.0002,28.39715]
[1778320389635,27.73,80219.51,54.5,0.44896,0.0002,28.39711]
[1778320389638,27.73,80219.51,54.5,0.44896,0.0002,28.39711]
[1778320391940,27.73,80229.83,54.5,0.45102,0.0002,28.41935]
[1778320392588,27.73,80229.83,54.5,0.45102,0.0002,28.41935]
[1778320399996,27.73,80229.61,54.5,0.45098,0.0002,28.41894]
[1778320405031,27.74,80232.61,54.5,0.45158,0.0002,28.42529]
[1778320410066,27.74,80232.78,54.5,0.45162,0.0002,28.42566]
[1778320415101,27.73,80233.94,54.5,0.45183,0.0002,28.4246]
[1778320420136,27.73,80233.85,54.5,0.45181,0.0002,28.42438]
[1778320428891,27.73,80234.64,54.5,0.45197,0.0002,28.426]
[1778320434235,27.73,80236.0,54.5,0.45223,0.0002,28.42878]
[1778320441284,27.73,80237.88,54.5,0.4526,0.0002,28.43263]
[1778320446319,27.73,80240.12,54.5,0.45305,0.0002,28.43718]
[1778320450474,27.72,80240.87,54.5,0.45319,0.0002,28.43867]
[1778320454206,27.72,80241.06,54.5,0.45323,0.0002,28.43904]
[1778320459410,27.72,80240.25,54.5,0.45306,0.0002,28.43733]
[1778320463587,27.72,80234.05,54.5,0.45182,0.0002,28.42452]
[1778320469480,27.72,80234.21,54.5,0.45185,0.0002,28.42482]
[1778320474515,27.71,80233.97,54.5,0.45179,0.0002,28.42085]
[1778320479550,27.71,80233.71,54.5,0.45173,0.0002,28.42028]
[1778320484585,27.71,80233.53,54.5,0.4517,0.0002,28.41987]
[1778320489620,27.71,80233.46,54.5,0.45168,0.0002,28.4197]
[1778320494655,27.71,80233.48,54.5,0.45168,0.0002,28.41971]
[1778320501704,27.71,80233.4,54.5,0.45166,0.0002,28.41951]
[1778320506739,27.71,80233.7,54.5,0.45172,0.0002,28.42016]
[1778320511774,27.71,80234.2,54.5,0.45182,0.0002,28.42123]
[1778320517816,27.71,80234.14,54.5,0.45182,0.0002,28.42114]
[1778320522851,27.71,80234.22,54.5,0.45184,0.0002,28.42134]
[1778320527886,27.71,80234.3,54.5,0.45186,0.0002,28.42153]
[1778320532921,27.72,80234.53,54.5,0.4519,0.0002,28.4186]
[1778320537956,27.72,80234.6,54.5,0.45192,0.0002,28.41878]
[1778320548026,27.72,80234.58,54.5,0.45192,0.0002,28.41881]
[1778320553061,27.72,80234.6,54.5,0.45193,0.0002,28.41888]
[1778320559103,27.72,80234.11,54.5,0.45183,0.0002,28.41789]
[1778320564139,27.73,80234.23,54.5,0.45186,0.0002,28.41817]
[1778320570481,27.73,80234.19,54.5,0.45185,0.0002,28.41811]
[1778320570534,27.73,80234.19,54.5,0.45185,0.0002,28.41811]
[1778320570570,27.73,80234.19,54.5,0.45185,0.0002,28.41811]
[1778320570600,27.73,80234.19,54.5,0.45185,0.0002,28.41811]
[1778320570736,27.73,80234.19,54.5,0.45185,0.0002,28.41811]
[1778320570781,27.73,80234.19,54.5,0.45185,0.0002,28.41811]
[1778320571273,27.73,80234.19,54.5,0.45185,0.0002,28.41811]
[1778320571301,27.73,80225.74,54.5,0.45018,0.0002,28.40029]
[1778320571650,27.73,80225.74,54.5,0.45018,0.0002,28.40029]
[1778320572195,27.73,80217.28,54.5,0.44849,0.0002,28.38192]
[1778320575286,27.73,80219.04,54.5,0.44884,0.0002,28.38578]
[1778320575374,27.73,80219.04,54.5,0.44884,0.0002,28.38578]
[1778320575383,27.73,80219.03,54.5,0.44884,0.0002,28.38575]
[1778320575962,27.73,80219.03,54.5,0.44884,0.0002,28.38575]
[1778320576077,27.73,80219.03,54.5,0.44884,0.0002,28.38575]
[1778320576223,27.73,80218.21,54.5,0.44868,0.0002,28.38396]
[1778320577258,27.73,80218.21,54.5,0.44868,0.0002,28.38396]
[1778320577705,27.73,80212.5,54.5,0.44754,0.0002,28.37132]
[1778320577742,27.73,80212.5,54.5,0.44754,0.0002,28.37132]
[1778320577765,27.73,80212.5,54.5,0.44754,0.0002,28.37132]
[1778320578238,27.73,80209.45,54.5,0.44693,0.0002,28.36446]
[1778320578832,27.73,80209.45,54.5,0.44693,0.0002,28.36446]
[1778320580634,27.73,80207.06,54.5,0.44646,0.0002,28.35902]
[1778320581259,27.73,80207.01,54.5,0.44645,0.0002,28.35889]
[1778320587301,27.72,80207.3,54.5,0.44649,0.0002,28.35945]
[1778320587724,27.72,80207.3,54.5,0.44649,0.0002,28.35945]
[1778320587792,27.72,80207.3,54.5,0.44649,0.0002,28.35945]
[1778320588308,27.72,80210.62,54.5,0.44715,0.0002,28.36692]
[1778320593343,27.71,80212.86,54.5,0.44757,0.0002,28.3683]
[1778320598500,27.7,80213.74,54.5,0.44772,0.0002,28.37007]
[1778320604425,27.7,80215.4,54.5,0.44804,0.0002,28.37368]
[1778320609511,27.69,80215.12,54.5,0.44798,0.0002,28.37298]
[1778320615502,27.68,80215.16,54.5,0.44797,0.0002,28.37287]
[1778320623525,27.67,80215.3,54.5,0.44797,0.0002,28.37296]
[1778320624603,27.67,80215.26,54.5,0.44796,0.0002,28.37284]
[1778320631614,27.67,80218.23,54.5,0.44855,0.0002,28.37938]
[1778320636649,27.67,80218.45,54.5,0.44859,0.0002,28.37985]
[1778320641684,27.67,80218.12,54.5,0.44852,0.0002,28.37912]
[1778320646719,27.67,80217.99,54.5,0.4485,0.0002,28.37883]
[1778320655298,27.67,80218.03,54.5,0.4485,0.0002,28.37892]
[1778320660817,27.67,80219.78,54.5,0.44885,0.0002,28.37932]
[1778320665852,27.67,80219.92,54.5,0.44887,0.0002,28.37963]
[1778320673908,27.67,80218.39,54.5,0.44857,0.0002,28.37627]
[1778320675626,27.67,80218.32,54.5,0.44856,0.0002,28.37612]
[1778320679016,27.67,80210.15,54.5,0.44693,0.0002,28.35789]
[1778320685992,27.67,80209.95,54.5,0.44688,0.0002,28.35739]
[1778320692644,27.67,80209.38,54.5,0.44677,0.0002,28.35607]
[1778320698077,27.66,80209.32,54.5,0.44675,0.0002,28.35588]
[1778320701901,27.66,80209.22,54.5,0.44673,0.0002,28.35563]
[1778320707139,27.66,80209.34,54.5,0.44675,0.0002,28.35588]
[1778320716202,27.66,80210.15,54.5,0.4469,0.0002,28.35424]
[1778320721181,27.66,80209.95,54.5,0.44686,0.0002,28.35377]
[1778320726272,27.66,80212.69,54.5,0.44741,0.0002,28.35997]
[1778320732336,27.66,80212.69,54.5,0.44741,0.0002,28.35997]
[1778320738356,27.66,80214.57,54.5,0.44779,0.0002,28.36423]
[1778320743391,27.66,80214.53,54.5,0.44778,0.0002,28.36416]
[1778320748426,27.67,80214.77,54.5,0.44783,0.0002,28.36472]
[1778320753461,27.67,80214.01,54.5,0.44768,0.0002,28.36304]
[1778320760511,27.67,80214.0,54.5,0.44768,0.0002,28.36305]
[1778320765546,27.67,80214.06,54.5,0.4477,0.0002,28.3632]
[1778320770581,27.67,80214.39,54.5,0.44776,0.0002,28.36396]
[1778320775617,27.67,80217.88,54.5,0.44845,0.0002,28.36827]
[1778320780652,27.67,80217.91,54.5,0.44846,0.0002,28.36834]
[1778320785687,27.67,80222.83,54.5,0.44944,0.0002,28.37911]
[1778320788226,27.67,80225.72,54.5,0.45002,0.0002,28.38535]
[1778320790962,27.67,80229.06,54.5,0.45068,0.0002,28.39249]
[1778320796764,27.67,80233.77,54.5,0.45162,0.0002,28.40239]
[1778320797980,27.67,80233.77,54.5,0.45162,0.0002,28.40239]
[1778320803814,27.67,80234.68,54.5,0.4518,0.0002,28.40425]
[1778320808921,27.66,80235.07,54.5,0.45187,0.0002,28.40503]
[1778320814624,27.66,80234.92,54.5,0.45184,0.0002,28.40472]
[1778320819927,27.67,80235.2,54.5,0.45191,0.0002,28.40539]
[1778320824962,27.67,80237.5,54.5,0.45237,0.0002,28.41019]
[1778320831004,27.67,80237.64,54.5,0.45239,0.0002,28.40708]
[1778320836039,27.67,80237.09,54.5,0.45229,0.0002,28.40598]
[1778320841074,27.68,80236.31,54.5,0.45214,0.0002,28.40439]
[1778320846109,27.68,80237.08,54.5,0.45229,0.0002,28.40602]
[1778320851145,27.68,80237.11,54.5,0.4523,0.0002,28.40612]
[1778320856179,27.68,80237.15,54.5,0.45232,0.0002,28.40624]
[1778320861214,27.68,80237.17,54.5,0.45232,0.0002,28.40632]
[1778320866249,27.69,80235.89,54.5,0.45207,0.0002,28.4037]
[1778320870074,27.69,80235.65,54.8,0.45203,0.0002,28.40323]
[1778320870075,27.69,80235.65,54.8,0.45203,0.0002,28.40323]
[1778320870173,27.69,80235.65,54.8,0.45203,0.0002,28.40323]
[1778320875312,27.69,80235.42,54.8,0.45199,0.0002,28.40281]
[1778320877985,27.69,80236.05,54.8,0.45212,0.0002,28.40414]
[1778320883368,27.7,80235.92,54.8,0.4521,0.0002,28.40392]
[1778320888403,27.7,80235.47,54.8,0.45201,0.0002,28.40304]
[1778320893438,27.7,80235.91,54.8,0.4521,0.0002,28.40054]
[1778320898473,27.7,80236.22,54.8,0.45216,0.0002,28.40121]
[1778320903508,27.7,80236.17,54.8,0.45216,0.0002,28.40114]
[1778320908544,27.7,80236.31,54.8,0.45219,0.0002,28.40145]
[1778320911202,27.7,80236.35,54.8,0.4522,0.0002,28.40154]
[1778320916600,27.71,80236.25,54.8,0.45218,0.0002,28.40136]
[1778320921635,27.71,80236.51,54.8,0.45223,0.0002,28.40192]
[1778320923342,27.71,80236.33,54.8,0.4522,0.0002,28.40155]
[1778320923649,27.71,80232.22,54.8,0.45138,0.0002,28.39298]
[1778320924729,27.71,80232.22,54.8,0.45138,0.0002,28.39298]
[1778320924758,27.71,80225.78,54.8,0.4501,0.0002,28.37931]
[1778320924940,27.71,80225.78,54.8,0.4501,0.0002,28.37931]
[1778320924961,27.71,80225.78,54.8,0.4501,0.0002,28.37931]
[1778320925663,27.71,80210.82,54.8,0.44712,0.0002,28.34642]
[1778320930698,27.71,80209.44,54.8,0.44685,0.0002,28.34335]
[1778320932867,27.71,80209.89,54.8,0.44694,0.0002,28.34439]
[1778320933211,27.71,80209.89,55.6,0.44694,0.0002,28.34439]
[1778320933215,27.71,80209.89,55.6,0.44694,0.0002,28.34439]
[1778320934467,27.71,80209.95,57.2,0.44695,0.0002,28.34452]
[1778320934729,27.71,80209.87,57.2,0.44693,0.0002,28.34434]
[1778320936596,27.71,80209.76,57.2,0.44691,0.0002,28.34411]
[1778320941513,27.72,80203.34,57.2,0.44565,0.0002,28.3296]
[1778320946814,27.72,80207.79,57.2,0.44655,0.0002,28.33992]
[1778320947257,27.72,80207.79,57.2,0.44655,0.0002,28.33992]
[1778320947403,27.72,80207.79,57.2,0.44655,0.0002,28.33992]
[1778320949342,27.73,80213.73,57.2,0.44774,0.0002,28.35332]
[1778320954870,27.73,80214.15,57.2,0.44782,0.0002,28.35091]
[1778320959905,27.73,80213.22,57.2,0.44765,0.0002,28.34892]
[1778320963752,27.74,80213.26,57.2,0.44766,0.0002,28.34904]
[1778320964450,27.74,80214.07,57.2,0.44782,0.0002,28.35088]
[1778320964511,27.74,80214.07,57.2,0.44782,0.0002,28.35088]
[1778320964532,27.74,80214.07,57.2,0.44782,0.0002,28.35088]
[1778320964716,27.74,80214.07,57.2,0.44782,0.0002,28.35088]
[1778320965535,27.74,80214.2,57.2,0.44785,0.0002,28.35118]
[1778320965619,27.74,80207.59,57.2,0.44654,0.0002,28.33636]
[1778320966484,27.74,80207.59,57.2,0.44654,0.0002,28.33636]
[1778320966502,27.74,80207.59,57.2,0.44654,0.0002,28.33636]
[1778320966537,27.74,80207.59,57.2,0.44654,0.0002,28.33636]
[1778320966639,27.74,80200.91,57.2,0.44521,0.0002,28.32105]
[1778320967788,27.74,80200.91,57.2,0.44521,0.0002,28.32105]
[1778320968840,27.74,80200.1,57.2,0.44505,0.0002,28.31916]
[1778320969716,27.74,80200.1,57.2,0.44505,0.0002,28.31916]
[1778320975906,27.74,80194.47,57.2,0.44392,0.0002,28.3059]
[1778320975907,27.74,80194.47,57.2,0.44392,0.0002,28.3059]
[1778320975997,27.74,80194.47,57.2,0.44392,0.0002,28.3059]
[1778320978661,27.73,80194.47,57.2,0.44392,0.0002,28.30586]
[1778320984079,27.73,80193.84,57.2,0.44377,0.0002,28.3042]
[1778320986802,27.73,80191.17,57.2,0.44324,0.0002,28.29783]
[1778320986903,27.72,80190.76,57.2,0.44315,0.0002,28.29679]
[1778320990448,27.72,80190.71,57.2,0.44314,0.0002,28.29662]
[1778320996163,27.71,80193.13,57.2,0.4436,0.0002,28.30222]
[1778321001198,27.71,80192.97,57.2,0.44356,0.0002,28.30172]
[1778321007240,27.7,80193.51,57.2,0.44365,0.0002,28.30286]
[1778321012275,27.7,80191.18,57.2,0.44317,0.0002,28.29373]
[1778321017310,27.69,80191.64,57.2,0.44325,0.0002,28.29471]
[1778321022345,27.69,80192.42,57.2,0.44339,0.0002,28.29645]
[1778321027380,27.68,80193.34,57.2,0.44357,0.0002,28.29852]
[1778321034431,27.68,80188.8,57.2,0.44264,0.0002,28.28746]
[1778321039464,27.67,80192.54,57.2,0.44337,0.0002,28.29627]
[1778321044548,27.66,80196.86,57.2,0.44422,0.0002,28.3064]
[1778321044575,27.66,80196.86,57.2,0.44422,0.0002,28.3064]
[1778321046513,27.66,80204.22,57.2,0.44568,0.0002,28.32349]
[1778321050629,27.66,80204.29,57.2,0.44569,0.0002,28.32357]
[1778321056584,27.65,80206.37,57.2,0.44608,0.0002,28.32814]
[1778321062315,27.65,80206.37,57.2,0.44608,0.0002,28.32814]
[1778321062315,27.65,80206.37,57.2,0.44608,0.0002,28.32814]
[1778321064575,27.64,80206.37,57.2,0.44607,0.0002,28.328]
[1778321064579,27.64,80206.37,57.2,0.44607,0.0002,28.328]
[1778321066654,27.64,80214.07,57.2,0.44759,0.0002,28.3453]
[1778321068192,27.64,80214.07,57.2,0.44759,0.0002,28.3453]
[1778321068224,27.64,80214.07,57.2,0.44759,0.0002,28.3453]
[1778321068668,27.64,80214.23,57.2,0.44762,0.0002,28.34565]
[1778321072734,27.64,80215.29,57.2,0.44783,0.0002,28.34465]
[1778321078738,27.65,80214.37,57.2,0.44766,0.0002,28.34275]
[1778321083773,27.65,80215.77,57.2,0.44796,0.0002,28.34598]
[1778321086953,27.65,80217.71,57.2,0.44835,0.0002,28.35033]
[1778321089390,27.66,80221.69,57.2,0.44915,0.0002,28.35913]
[1778321094850,27.66,80222.72,57.2,0.44937,0.0002,28.36148]
[1778321096541,27.66,80222.72,57.2,0.44937,0.0002,28.36148]
[1778321096664,27.66,80222.72,57.2,0.44937,0.0002,28.36148]
[1778321096727,27.66,80222.72,57.2,0.44937,0.0002,28.36148]
[1778321096744,27.66,80222.72,57.2,0.44937,0.0002,28.36148]
[1778321096813,27.66,80222.72,57.2,0.44937,0.0002,28.36148]
[1778321096979,27.66,80229.89,57.2,0.4508,0.0002,28.37691]
[1778321097111,27.66,80229.89,57.2,0.4508,0.0002,28.37691]
[1778321097644,27.66,80229.89,57.2,0.4508,0.0002,28.37691]
[1778321097871,27.66,80239.18,57.2,0.45266,0.0002,28.39634]
[1778321098869,27.66,80239.18,57.2,0.45266,0.0002,28.39634]
[1778321099300,27.66,80241.08,57.2,0.45304,0.0002,28.40024]
[1778321099927,27.66,80241.08,57.2,0.45304,0.0002,28.40024]
[1778321099972,27.67,80249.28,57.2,0.45468,0.0002,28.41677]
[1778321100509,27.67,80249.28,57.2,0.45468,0.0002,28.41677]
[1778321100651,27.67,80249.28,57.2,0.45468,0.0002,28.41677]
[1778321102686,27.67,80240.53,57.2,0.45293,0.0002,28.39914]
[1778321107829,27.67,80235.01,57.2,0.45183,0.0002,28.38776]
[1778321112978,27.67,80229.46,57.2,0.45073,0.0002,28.37614]
[1778321114152,27.67,80229.51,57.2,0.45074,0.0002,28.37626]
[1778321121035,27.68,80229.55,57.2,0.45076,0.0002,28.37643]
[1778321126070,27.68,80229.11,57.2,0.45068,0.0002,28.37556]
[1778321131252,27.68,80229.27,57.2,0.45072,0.0002,28.37595]
[1778321137147,27.69,80229.19,57.2,0.4507,0.0002,28.37243]
[1778321143189,27.69,80229.17,57.2,0.45071,0.0002,28.37247]
[1778321148088,27.69,80229.15,57.2,0.45071,0.0002,28.37248]
[1778321153259,27.7,80229.28,57.2,0.45075,0.0002,28.37284]
[1778321160308,27.7,80229.39,57.2,0.45078,0.0002,28.37317]
[1778321165343,27.71,80229.27,57.2,0.45076,0.0002,28.37298]
[1778321167892,27.71,80229.31,57.2,0.45077,0.0002,28.37308]
[1778321173399,27.71,80223.3,57.2,0.44959,0.0002,28.36032]
[1778321178434,27.72,80222.91,57.2,0.44952,0.0002,28.35956]
[1778321179367,27.72,80222.91,57.2,0.44952,0.0002,28.35956]
[1778321184476,27.72,80221.2,57.2,0.44919,0.0002,28.35595]
[1778321186251,27.72,80221.09,57.2,0.44917,0.0002,28.35572]
[1778321186865,27.73,80220.97,57.2,0.44915,0.0002,28.35549]
[1778321192532,27.73,80216.39,57.2,0.44824,0.0002,28.34208]
[1778321198574,27.73,80217.54,57.2,0.44848,0.0002,28.34471]
[1778321202190,27.74,80217.51,57.2,0.44848,0.0002,28.34469]
[1778321202602,27.74,80216.67,57.2,0.44831,0.0002,28.34285]
[1778321207638,27.74,80217.7,57.2,0.44853,0.0002,28.34522]
[1778321213680,27.75,80218.1,57.2,0.44862,0.0002,28.34621]
[1778321218715,27.75,80218.04,57.2,0.44862,0.0002,28.34616]
[1778321223041,27.75,80218.04,57.2,0.44862,0.0002,28.34616]
[1778321223055,27.75,80218.04,57.2,0.44862,0.0002,28.34616]
[1778321223153,27.75,80218.04,57.2,0.44862,0.0002,28.34616]
[1778321223135,27.76,80218.04,57.2,0.44862,0.0002,28.34625]
[1778321223426,27.76,80218.04,57.2,0.44862,0.0002,28.34625]
[1778321223751,27.76,80206.86,57.2,0.4464,0.0002,28.32127]
[1778321227946,27.75,80201.08,57.2,0.44524,0.0002,28.30792]
[1778321234827,27.74,80198.75,57.2,0.44476,0.0002,28.30234]
[1778321235416,27.74,80198.75,57.2,0.44476,0.0002,28.30234]
[1778321237690,27.74,80198.93,57.2,0.44479,0.0002,28.30273]
[1778321238938,27.74,80198.93,57.2,0.44479,0.0002,28.30271]
[1778321239750,27.74,80198.56,57.2,0.44472,0.0002,28.30183]
[1778321239862,27.74,80198.45,57.2,0.44469,0.0002,28.30156]
[1778321240377,27.74,80198.45,57.2,0.44469,0.0002,28.30156]
[1778321245904,27.74,80198.31,57.2,0.44466,0.0002,28.30114]
[1778321250939,27.73,80197.29,57.2,0.44445,0.0002,28.29868]
[1778321255979,27.73,80197.95,57.2,0.44456,0.0002,28.29671]
[1778321260589,27.73,80198.04,57.2,0.44457,0.0002,28.29686]
[1778321262201,27.73,80198.13,57.2,0.44459,0.0002,28.29702]
[1778321264936,27.73,80198.13,57.2,0.44459,0.0002,28.29702]
[1778321264938,27.73,80198.13,57.2,0.44459,0.0002,28.29702]
[1778321265043,27.72,80196.59,57.2,0.44427,0.0002,28.29334]
[1778321270078,27.72,80194.19,57.2,0.44379,0.0002,28.28757]
[1778321274980,27.72,80193.72,57.2,0.44368,0.0002,28.28638]
[1778321276799,27.71,80193.08,57.2,0.44355,0.0002,28.28482]
[1778321278866,27.71,80192.59,57.2,0.44345,0.0002,28.28361]
[1778321278909,27.71,80192.59,57.2,0.44345,0.0002,28.28359]
[1778321285034,27.71,80192.64,57.2,0.44345,0.0002,28.28362]
[1778321285035,27.71,80192.64,57.2,0.44345,0.0002,28.28362]
[1778321285184,27.71,80193.02,57.2,0.44352,0.0002,28.28449]
[1778321285856,27.71,80193.02,57.2,0.44352,0.0002,28.28449]
[1778321289090,27.7,80192.84,57.2,0.44348,0.0002,28.28402]
[1778321289212,27.7,80191.77,57.2,0.44327,0.0002,28.28143]
[1778321294623,27.7,80192.47,57.2,0.4434,0.0002,28.28303]
[1778321300290,27.69,80193.21,57.2,0.44353,0.0002,28.28467]
[1778321305325,27.69,80193.3,57.2,0.44354,0.0002,28.2848]
[1778321310360,27.69,80193.6,57.2,0.4436,0.0002,28.28544]
[1778321315395,27.69,80193.83,57.2,0.44363,0.0002,28.28246]
[1778321320430,27.68,80193.87,57.2,0.44363,0.0002,28.28249]
[1778321325466,27.68,80192.25,57.2,0.4433,0.0002,28.27856]
[1778321330500,27.68,80190.25,57.2,0.44289,0.0002,28.27368]
[1778321336548,27.67,80190.38,57.2,0.44291,0.0002,28.2739]
[1778321341581,27.67,80185.47,57.2,0.44192,0.0002,28.26193]
[1778321346863,27.67,80184.98,57.2,0.44182,0.0002,28.26066]
[1778321347946,27.66,80184.98,57.2,0.44181,0.0002,28.26064]
[1778321347988,27.66,80177.4,57.2,0.4403,0.0002,28.24191]
[1778321349363,27.66,80176.28,57.2,0.44008,0.0002,28.23912]
[1778321355680,27.66,80173.11,57.2,0.43944,0.0002,28.23105]
[1778321360229,27.66,80173.01,57.2,0.43942,0.0002,28.23076]
[1778321360260,27.66,80173.0,57.2,0.43941,0.0002,28.23068]
[1778321360415,27.66,80173.0,57.2,0.43941,0.0002,28.23068]
[1778321361201,27.66,80173.0,57.2,0.43941,0.0002,28.23068]
[1778321365132,27.66,80163.71,57.2,0.43757,0.0002,28.20699]
[1778321366180,27.66,80163.36,57.2,0.4375,0.0002,28.20612]
[1778321366757,27.66,80175.39,57.2,0.43989,0.0002,28.23679]
[1778321371792,27.66,80175.88,57.2,0.43997,0.0002,28.23443]
[1778321376827,27.65,80175.63,57.2,0.43991,0.0002,28.23368]
[1778321381862,27.65,80176.51,57.2,0.44007,0.0002,28.23576]
[1778321386897,27.64,80176.2,57.2,0.44,0.0002,28.23484]
[1778321391932,27.64,80176.54,57.2,0.44005,0.0002,28.23557]
[1778321396967,27.63,80176.53,57.2,0.44004,0.0002,28.23544]
[1778321400828,27.63,80176.41,57.2,0.44001,0.0002,28.23507]
[1778321405358,27.63,80179.31,57.2,0.44058,0.0002,28.2422]
[1778321408046,27.62,80179.47,57.2,0.44061,0.0002,28.24255]
[1778321413081,27.62,80181.71,57.2,0.44105,0.0002,28.24801]
[1778321418116,27.62,80182.03,57.2,0.4411,0.0002,28.24871]
[1778321424158,27.61,80181.75,57.2,0.44104,0.0002,28.24791]
[1778321433222,27.61,80181.89,57.2,0.44104,0.0002,28.24465]
[1778321438182,27.6,80182.19,57.2,0.44109,0.0002,28.24532]
[1778321438212,27.6,80182.19,57.2,0.44109,0.0002,28.24532]
[1778321438242,27.6,80182.19,57.2,0.44109,0.0002,28.24532]
[1778321438975,27.6,80182.44,57.2,0.44114,0.0002,28.24592]
[1778321444301,27.6,80187.73,57.2,0.4422,0.0002,28.25886]
[1778321449392,27.6,80187.94,57.2,0.44224,0.0002,28.25937]
[1778321449457,27.6,80187.94,57.2,0.44224,0.0002,28.25937]
[1778321459407,27.6,80188.86,57.2,0.44242,0.0002,28.2616]
[1778321466267,27.6,80188.76,57.2,0.4424,0.0002,28.26136]
[1778321471494,27.6,80190.55,57.2,0.44275,0.0002,28.26557]
[1778321476532,27.59,80190.81,57.2,0.44279,0.0002,28.26608]
[1778321481567,27.59,80189.26,57.2,0.44247,0.0002,28.26222]
[1778321486603,27.58,80190.77,57.2,0.44276,0.0002,28.26575]
[1778321491638,27.58,80192.24,57.2,0.44303,0.0002,28.26572]
[1778321496673,27.58,80191.85,57.2,0.44295,0.0002,28.26467]
[1778321499893,27.57,80193.6,57.2,0.44329,0.0002,28.26885]
[1778321505736,27.57,80193.81,57.2,0.44332,0.0002,28.2692]
[1778321511778,27.56,80193.95,57.2,0.44334,0.0002,28.26945]
[1778321516813,27.56,80193.94,57.2,0.44333,0.0002,28.26935]
[1778321522855,27.56,80193.97,57.2,0.44333,0.0002,28.26934]
[1778321528386,27.56,80193.88,57.2,0.4433,0.0002,28.26907]
[1778321537747,27.55,80196.99,57.2,0.44391,0.0002,28.27635]
[1778321544014,27.55,80196.71,57.2,0.44385,0.0002,28.27559]
[1778321545609,27.55,80196.75,57.2,0.44385,0.0002,28.27567]
[1778321552059,27.54,80197.35,57.2,0.44396,0.0002,28.27354]
[1778321554162,27.54,80197.76,57.2,0.44404,0.0002,28.2745]
[1778321560115,27.54,80198.78,57.2,0.44423,0.0002,28.27682]
[1778321566157,27.53,80198.72,57.2,0.44421,0.0002,28.2766]
[1778321571192,27.53,80198.71,57.2,0.44421,0.0002,28.27652]
[1778321576228,27.53,80200.66,57.2,0.44459,0.0002,28.28106]
[1778321578701,27.53,80201.51,57.2,0.44476,0.0002,28.28303]
[1778321584284,27.52,80203.88,57.2,0.44522,0.0002,28.28848]
[1778321586553,27.52,80204.81,57.2,0.44541,0.0002,28.29063]
[1778321592341,27.52,80204.53,57.2,0.44534,0.0002,28.28987]
[1778321597376,27.51,80207.72,57.2,0.44597,0.0002,28.29716]
[1778321604319,27.51,80207.96,57.2,0.44601,0.0002,28.29764]
[1778321609463,27.5,80209.6,57.2,0.44633,0.0002,28.30126]
[1778321614303,27.5,80209.65,57.2,0.44632,0.0002,28.29785]
[1778321619533,27.5,80210.05,57.2,0.44639,0.0002,28.29866]
[1778321619572,27.5,80210.05,57.2,0.44639,0.0002,28.29866]
[1778321627589,27.49,80210.94,57.2,0.44655,0.0002,28.30054]
[1778321629213,27.49,80210.94,57.2,0.44655,0.0002,28.30054]
[1778321634906,27.48,80211.87,57.2,0.44673,0.0002,28.30258]
[1778321634913,27.48,80211.87,57.2,0.44673,0.0002,28.30258]
[1778321634922,27.48,80211.87,57.2,0.44673,0.0002,28.30258]
[1778321634961,27.48,80211.87,57.2,0.44673,0.0002,28.30258]
[1778321634975,27.48,80211.87,57.2,0.44673,0.0002,28.30258]
[1778321635317,27.48,80211.87,57.2,0.44673,0.0002,28.30258]
[1778321640680,27.48,80213.25,57.2,0.447,0.0002,28.30561]
[1778321645715,27.48,80213.38,57.2,0.44702,0.0002,28.30587]
[1778321652764,27.48,80213.8,57.2,0.4471,0.0002,28.30677]
[1778321661374,27.48,80213.8,57.2,0.4471,0.0002,28.30677]
[1778321666862,27.47,80213.22,57.2,0.44697,0.0002,28.30536]
[1778321671897,27.47,80213.23,57.2,0.44696,0.0002,28.3019]
[1778321676932,27.47,80212.25,57.2,0.44676,0.0002,28.29964]
[1778321677853,27.47,80212.25,57.2,0.44676,0.0002,28.29964]
[1778321682974,27.47,80213.3,57.2,0.44697,0.0002,28.302]
[1778321688009,27.47,80213.4,57.2,0.44699,0.0002,28.3022]
[1778321697072,27.46,80213.3,57.2,0.44696,0.0002,28.30193]
[1778321707146,27.46,80213.3,57.2,0.44696,0.0002,28.30189]
[1778321712183,27.46,80213.43,57.2,0.44698,0.0002,28.30216]
[1778321721248,27.46,80213.21,57.2,0.44694,0.0002,28.30162]
[1778321731324,27.46,80212.85,57.2,0.44685,0.0002,28.29731]
[1778321736354,27.46,80212.69,57.2,0.44682,0.0002,28.29693]
[1778321741389,27.46,80212.93,57.2,0.44686,0.0002,28.29745]
[1778321747431,27.45,80212.97,57.2,0.44687,0.0002,28.29752]
[1778321756494,27.45,80214.0,57.2,0.44707,0.0002,28.29984]
[1778321758804,27.45,80214.28,57.2,0.44713,0.0002,28.30047]
[1778321758810,27.45,80214.28,57.2,0.44713,0.0002,28.30047]
[1778321758850,27.45,80214.28,57.2,0.44713,0.0002,28.30047]
[1778321759515,27.45,80217.27,57.2,0.44774,0.0002,28.30725]
[1778321761855,27.46,80218.23,57.2,0.44793,0.0002,28.30943]
[1778321770592,27.47,80219.24,57.2,0.44817,0.0002,28.31197]
[1778321775631,27.48,80219.28,57.2,0.44819,0.0002,28.3122]
[1778321780663,27.48,80221.37,57.2,0.44862,0.0002,28.31697]
[1778321785700,27.49,80226.8,57.2,0.44973,0.0002,28.329]
[1778321787854,27.49,80227.47,57.2,0.44987,0.0002,28.3305]
[1778321793755,27.5,80228.57,57.2,0.4501,0.0002,28.32955]
[1778321799797,27.5,80229.11,57.2,0.45022,0.0002,28.33084]
[1778321803706,27.51,80229.2,57.2,0.45024,0.0002,28.33108]
[1778321803727,27.51,80229.2,57.2,0.45024,0.0002,28.33108]
[1778321812888,27.52,80237.26,57.2,0.45188,0.0002,28.34839]
[1778321814724,27.52,80237.26,57.2,0.45188,0.0002,28.34839]
[1778321816545,27.52,80237.29,57.2,0.45189,0.0002,28.34848]
[1778321819902,27.52,80237.34,57.2,0.45191,0.0002,28.34861]
[1778321825979,27.53,80239.58,57.2,0.45237,0.0002,28.35339]
[1778321828778,27.53,80235.4,57.2,0.45153,0.0002,28.34468]
[1778321832244,27.53,80233.35,57.2,0.45113,0.0002,28.34039]
[1778321838064,27.53,80232.88,57.2,0.45104,0.0002,28.33948]
[1778321843099,27.54,80232.45,57.2,0.45096,0.0002,28.33863]
[1778321848134,27.54,80231.88,57.2,0.45085,0.0002,28.33748]
[1778321857197,27.55,80231.95,57.2,0.45087,0.0002,28.33428]
[1778321871295,27.56,80231.36,57.2,0.45077,0.0002,28.3332]
[1778321877269,27.56,80231.36,57.2,0.45077,0.0002,28.3332]
[1778321885801,27.56,80231.35,57.2,0.45078,0.0002,28.33326]
[1778321895463,27.57,80231.36,57.2,0.45081,0.0002,28.33351]
[1778321901505,27.58,80231.35,57.2,0.45082,0.0002,28.33356]
[1778321907547,27.58,80231.55,57.2,0.45087,0.0002,28.33407]
[1778321915603,27.59,80231.4,57.2,0.45084,0.0002,28.3304]
[1778321920638,27.59,80230.6,57.2,0.45069,0.0002,28.32876]
[1778321931715,27.6,80230.76,57.2,0.45073,0.0002,28.32923]
[1778321936750,27.6,80232.33,57.2,0.45105,0.0002,28.33263]
[1778321943851,27.6,80232.29,57.2,0.45105,0.0002,28.33255]
[1778321949358,27.61,80234.84,57.2,0.45157,0.0002,28.33804]
[1778321949364,27.61,80234.84,57.2,0.45157,0.0002,28.33804]
[1778321954879,27.61,80234.98,57.2,0.45161,0.0002,28.3384]
[1778321960928,27.61,80235.43,57.2,0.45171,0.0002,28.33941]
[1778321967977,27.62,80235.79,57.2,0.45179,0.0002,28.34024]
[1778321973012,27.62,80235.81,57.2,0.45179,0.0002,28.33689]
[1778321980062,27.63,80235.56,57.2,0.45175,0.0002,28.33646]
[1778321985097,27.63,80234.97,57.2,0.45164,0.0002,28.33528]
[1778321989698,27.63,80234.58,57.2,0.45157,0.0002,28.3345]
[1778321990392,27.63,80234.86,57.2,0.45162,0.0002,28.33511]
[1778321992146,27.63,80225.67,57.2,0.44979,0.0002,28.31558]
[1778321996455,27.64,80220.38,57.2,0.44873,0.0002,28.30409]
[1778321996470,27.64,80220.38,57.2,0.44873,0.0002,28.30409]
[1778321997793,27.64,80221.46,57.2,0.44895,0.0002,28.30648]
[1778321997894,27.64,80212.94,57.2,0.44725,0.0002,28.2876]
[1778321999198,27.64,80208.61,57.2,0.44638,0.0002,28.27779]
[1778321999614,27.64,80208.61,57.2,0.44638,0.0002,28.27779]
[1778321999970,27.64,80203.64,57.2,0.4454,0.0002,28.26642]
[1778322000202,27.64,80202.44,57.2,0.44516,0.0002,28.26364]
[1778322002184,27.64,80199.58,57.2,0.44459,0.0002,28.25699]
[1778322002575,27.64,80199.58,57.2,0.44459,0.0002,28.25699]
[1778322002674,27.64,80198.77,57.2,0.44443,0.0002,28.25515]
[1778322004230,27.65,80207.08,57.2,0.44609,0.0002,28.27446]
[1778322005109,27.65,80207.08,57.2,0.44609,0.0002,28.27446]
[1778322007399,27.65,80208.49,57.2,0.44638,0.0002,28.27776]
[1778322017322,27.66,80213.61,57.2,0.44743,0.0002,28.28955]
[1778322022357,27.66,80213.72,57.2,0.44746,0.0002,28.28989]
[1778322030413,27.67,80213.43,57.2,0.44742,0.0002,28.2894]
[1778322037462,27.68,80213.34,57.2,0.44741,0.0002,28.28587]
[1778322042497,27.68,80212.48,57.2,0.44725,0.0002,28.28403]
[1778322053574,27.69,80212.54,57.2,0.44728,0.0002,28.28438]
[1778322061630,27.7,80212.9,57.2,0.44737,0.0002,28.28535]
[1778322062031,27.7,80212.9,57.2,0.44737,0.0002,28.28535]
[1778322068679,27.71,80210.29,57.2,0.44686,0.0002,28.27961]
[1778322076735,27.71,80210.34,57.2,0.44689,0.0002,28.27989]
[1778322085798,27.72,80210.84,57.2,0.44701,0.0002,28.28119]
[1778322095868,27.73,80210.84,57.2,0.44702,0.0002,28.27792]
[1778322100903,27.73,80209.76,57.2,0.44682,0.0002,28.27558]
[1778322105940,27.74,80209.94,57.2,0.44686,0.0002,28.27608]
[1778322116012,27.75,80210.03,57.2,0.4469,0.0002,28.27646]
[1778322126081,27.75,80210.07,57.2,0.44692,0.0002,28.27672]
[1778322133130,27.76,80210.14,57.2,0.44695,0.0002,28.277]
[1778322135370,27.76,80210.14,57.2,0.44695,0.0002,28.277]
[1778322141186,27.77,80212.31,57.2,0.4474,0.0002,28.282]
[1778322147228,27.77,80210.41,57.2,0.44703,0.0002,28.27782]
[1778322152425,27.77,80211.02,57.2,0.44715,0.0002,28.27921]
[1778322156675,27.78,80210.84,57.2,0.44712,0.0002,28.27546]
[1778322162333,27.78,80210.85,57.2,0.44713,0.0002,28.27559]
[1778322167368,27.78,80211.22,57.2,0.44721,0.0002,28.2765]
[1778322177438,27.79,80211.18,57.2,0.44722,0.0002,28.27656]
[1778322188515,27.8,80211.11,57.2,0.44722,0.0002,28.27656]
[1778322190309,27.8,80211.03,57.2,0.44721,0.0002,28.2764]
[1778322192955,27.8,80204.34,57.2,0.44588,0.0002,28.26126]
[1778322193732,27.8,80203.03,57.2,0.44562,0.0002,28.25823]
[1778322199592,27.8,80202.9,57.2,0.44558,0.0002,28.25784]
[1778322206642,27.79,80201.82,57.2,0.44536,0.0002,28.25526]
[1778322212684,27.79,80203.17,57.2,0.44561,0.0002,28.25482]
[1778322216200,27.79,80202.89,57.2,0.44555,0.0002,28.25415]
[1778322216712,27.78,80202.2,57.2,0.44541,0.0002,28.25254]
[1778322219301,27.79,80199.7,57.2,0.44491,0.0002,28.24677]
[1778322224768,27.79,80198.81,57.2,0.44475,0.0002,28.24483]
[1778322229815,27.79,80197.91,57.2,0.44458,0.0002,28.24279]
[1778322235845,27.8,80197.23,57.2,0.44445,0.0002,28.24131]
[1778322240880,27.8,80196.58,57.2,0.44433,0.0002,28.23987]
[1778322245915,27.81,80194.32,57.2,0.44389,0.0002,28.23464]
[1778322250951,27.81,80191.33,57.2,0.44331,0.0002,28.22766]
[1778322253518,27.81,80191.35,57.2,0.44331,0.0002,28.22772]
[1778322262032,27.82,80189.16,57.2,0.44289,0.0002,28.22269]
[1778322268073,27.82,80186.46,57.2,0.44237,0.0002,28.21634]
[1778322273108,27.83,80185.87,57.2,0.44226,0.0002,28.21157]
[1778322279150,27.83,80185.98,57.2,0.44229,0.0002,28.212]
[1778322284185,27.84,80186.61,57.2,0.44243,0.0002,28.21365]
[1778322291234,27.85,80187.32,57.2,0.44259,0.0002,28.21556]
[1778322293483,27.85,80187.32,57.2,0.44259,0.0002,28.21556]
[1778322293571,27.85,80187.71,57.2,0.44268,0.0002,28.21655]
[1778322295757,27.85,80192.21,57.2,0.44357,0.0002,28.22723]
[1778322295858,27.85,80194.95,57.2,0.4441,0.0002,28.23362]
[1778322297373,27.85,80194.29,57.2,0.44397,0.0002,28.23207]
[1778322297948,27.85,80196.03,57.2,0.44432,0.0002,28.23615]
[1778322298283,27.85,80204.84,57.2,0.44607,0.0002,28.25648]
[1778322300297,27.85,80212.47,57.2,0.44759,0.0002,28.27369]
[1778322302012,27.85,80212.47,57.2,0.44759,0.0002,28.27369]
[1778322307509,27.85,80214.72,57.2,0.44804,0.0002,28.27872]
[1778322309408,27.85,80214.9,57.2,0.44808,0.0002,28.27918]
[1778322309633,27.85,80214.9,57.2,0.44808,0.0002,28.27918]
[1778322310509,27.85,80214.9,57.2,0.44808,0.0002,28.2792]
[1778322311457,27.85,80219.99,57.2,0.4491,0.0002,28.29036]
[1778322311507,27.85,80219.99,57.2,0.4491,0.0002,28.29036]
[1778322317420,27.86,80220.32,57.2,0.44917,0.0002,28.29114]
[1778322327716,27.86,80221.29,57.2,0.44936,0.0002,28.29327]
[1778322337560,27.87,80221.39,57.2,0.44939,0.0002,28.29019]
[1778322342595,27.87,80222.96,57.2,0.44971,0.0002,28.29361]
[1778322348637,27.87,80223.11,57.2,0.44975,0.0002,28.29398]
[1778322353672,27.87,80223.16,57.2,0.44976,0.0002,28.29413]
[1778322358709,27.88,80222.98,57.2,0.44973,0.0002,28.29379]
[1778322363742,27.88,80223.16,57.2,0.44977,0.0002,28.29421]
[1778322369784,27.88,80222.83,57.2,0.44971,0.0002,28.29356]
[1778322374822,27.88,80222.08,57.2,0.44957,0.0002,28.29199]
[1778322379857,27.89,80220.77,57.2,0.44931,0.0002,28.28921]
[1778322384892,27.89,80222.55,57.2,0.44967,0.0002,28.29309]
[1778322392948,27.89,80223.37,57.2,0.44983,0.0002,28.29148]
[1778322397983,27.89,80223.24,57.2,0.44981,0.0002,28.29124]
[1778322403018,27.9,80223.55,57.2,0.44988,0.0002,28.29195]
[1778322408053,27.9,80223.4,57.2,0.44985,0.0002,28.29167]
[1778322415102,27.9,80223.67,57.2,0.44991,0.0002,28.29231]
[1778322420137,27.9,80223.95,57.2,0.44998,0.0002,28.29295]
[1778322425172,27.91,80223.94,57.2,0.44998,0.0002,28.29297]
[1778322428001,27.91,80224.06,57.2,0.45,0.0002,28.29325]
[1778322428017,27.91,80224.06,57.2,0.45,0.0002,28.29325]
[1778322429221,27.91,80224.1,57.2,0.45001,0.0002,28.29334]
[1778322429364,27.91,80224.1,57.2,0.45001,0.0002,28.29334]
[1778322435245,27.91,80224.81,57.2,0.45016,0.0002,28.29491]
[1778322443051,27.91,80227.08,57.2,0.45061,0.0002,28.29974]
[1778322446902,27.91,80227.83,57.2,0.45076,0.0002,28.30135]
[1778322446932,27.91,80227.83,57.2,0.45076,0.0002,28.30135]
[1778322449686,27.91,80237.4,57.2,0.45266,0.0002,28.3212]
[1778322455393,27.91,80237.89,57.2,0.45275,0.0002,28.31876]
[1778322465142,27.91,80234.78,57.2,0.45214,0.0002,28.31239]
[1778322475527,27.91,80234.79,57.2,0.45214,0.0002,28.3124]
[1778322484590,27.91,80234.74,57.2,0.45213,0.0002,28.31229]
[1778322492646,27.91,80235.92,57.2,0.45236,0.0002,28.31472]
[1778322494195,27.91,80235.92,57.2,0.45236,0.0002,28.31472]
[1778322499695,27.91,80236.3,57.2,0.45244,0.0002,28.31551]
[1778322504393,27.91,80236.67,57.2,0.45251,0.0002,28.31628]
[1778322505737,27.91,80245.74,57.2,0.45431,0.0002,28.33455]
[1778322510772,27.92,80245.98,57.2,0.45437,0.0002,28.33506]
[1778322522856,27.92,80245.43,57.2,0.45426,0.0002,28.33058]
[1778322533933,27.92,80246.75,57.2,0.45452,0.0002,28.33321]
[1778322542996,27.92,80246.36,57.2,0.45445,0.0002,28.33245]
[1778322550045,27.92,80244.39,57.2,0.45405,0.0002,28.32854]
[1778322556087,27.92,80245.15,57.2,0.45421,0.0002,28.33005]
[1778322562129,27.92,80245.53,57.2,0.45428,0.0002,28.33081]
[1778322570185,27.92,80245.31,57.2,0.45424,0.0002,28.33038]
[1778322575220,27.92,80241.22,57.2,0.45342,0.0002,28.31876]
[1778322576056,27.92,80241.22,57.2,0.45342,0.0002,28.31876]
[1778322580132,27.92,80237.79,57.2,0.45274,0.0002,28.31183]
[1778322581262,27.92,80230.42,57.2,0.45128,0.0002,28.29663]
[1778322583985,27.93,80225.52,57.2,0.45031,0.0002,28.28633]
[1778322584557,27.93,80223.88,57.2,0.44999,0.0002,28.28286]
[1778322590325,27.93,80220.07,57.2,0.44924,0.0002,28.27475]
[1778322592591,27.93,80218.97,57.2,0.44902,0.0002,28.27239]
[1778322597628,27.93,80208.87,57.2,0.44703,0.0002,28.25022]
[1778322603417,27.94,80202.82,57.2,0.44584,0.0002,28.23667]
[1778322604261,27.94,80202.82,57.2,0.44584,0.0002,28.23667]
[1778322607600,27.94,80209.2,57.2,0.4471,0.0002,28.25105]
[1778322607624,27.94,80209.2,57.2,0.4471,0.0002,28.25105]
[1778322613328,27.93,80209.19,57.2,0.44709,0.0002,28.25094]
[1778322617111,27.93,80209.19,57.2,0.44709,0.0002,28.25088]
[1778322617264,27.93,80209.19,57.2,0.44709,0.0002,28.25088]
[1778322623557,27.93,80212.64,57.2,0.44778,0.0002,28.2586]
[1778322629599,27.94,80213.64,57.2,0.44798,0.0002,28.26086]
[1778322634634,27.94,80216.35,57.2,0.44851,0.0002,28.26339]
[1778322639669,27.94,80217.36,57.2,0.44872,0.0002,28.26561]
[1778322644706,27.94,80218.47,57.2,0.44894,0.0002,28.26804]
[1778322650748,27.94,80218.75,57.2,0.44899,0.0002,28.26865]
[1778322660818,27.94,80221.08,57.2,0.44946,0.0002,28.27368]
[1778322666860,27.94,80220.92,57.2,0.44942,0.0002,28.27333]
[1778322671895,27.94,80220.85,57.2,0.44941,0.0002,28.27317]
[1778322676930,27.94,80220.92,57.2,0.44942,0.0002,28.27332]
[1778322681966,27.94,80220.92,57.2,0.44942,0.0002,28.27331]
[1778322689015,27.94,80220.86,57.2,0.44941,0.0002,28.27317]
[1778322702106,27.94,80225.03,57.2,0.45023,0.0002,28.27862]
[1778322706112,27.94,80227.23,57.2,0.45066,0.0002,28.28329]
[1778322706363,27.94,80227.23,57.2,0.45066,0.0002,28.28329]
[1778322712176,27.94,80228.4,57.2,0.4509,0.0002,28.28577]
[1778322717211,27.94,80228.61,57.2,0.45094,0.0002,28.28623]
[1778322722246,27.94,80228.68,57.2,0.45096,0.0002,28.28639]
[1778322727281,27.94,80228.76,57.2,0.45097,0.0002,28.28657]
[1778322732316,27.94,80229.4,57.2,0.4511,0.0002,28.28792]
[1778322737351,27.94,80229.6,57.2,0.45114,0.0002,28.28834]
[1778322744400,27.94,80229.86,57.2,0.45119,0.0002,28.2889]
[1778322749435,27.94,80232.06,57.2,0.45163,0.0002,28.29349]
[1778322753660,27.94,80233.19,57.2,0.45185,0.0002,28.29239]
[1778322762526,27.95,80234.48,57.2,0.45211,0.0002,28.29509]
[1778322767562,27.95,80236.38,57.2,0.45249,0.0002,28.299]
[1778322772597,27.95,80235.78,57.2,0.45237,0.0002,28.2978]
[1778322777632,27.95,80236.73,57.2,0.45256,0.0002,28.29976]
[1778322783674,27.95,80237.23,57.2,0.45267,0.0002,28.30081]
[1778322789716,27.95,80240.61,57.2,0.45334,0.0002,28.30768]
[1778322797772,27.96,80240.59,57.2,0.45334,0.0002,28.30769]
[1778322803814,27.96,80240.47,57.2,0.45332,0.0002,28.30747]
[1778322808849,27.96,80240.06,57.2,0.45324,0.0002,28.30667]
[1778322813884,27.96,80240.35,57.2,0.4533,0.0002,28.30382]
[1778322818919,27.96,80240.88,57.2,0.4534,0.0002,28.3049]
[1778322827982,27.96,80241.35,57.2,0.4535,0.0002,28.30588]
[1778322838055,27.96,80241.35,57.2,0.4535,0.0002,28.30591]
[1778322843090,27.97,80241.25,57.2,0.45349,0.0002,28.30573]
[1778322853160,27.97,80241.44,57.2,0.45353,0.0002,28.30614]
[1778322858006,27.97,80241.7,57.2,0.45358,0.0002,28.30667]
[1778322863230,27.97,80242.81,57.2,0.4538,0.0002,28.30891]
[1778322868265,27.97,80243.11,57.2,0.45386,0.0002,28.30952]
[1778322873300,27.97,80245.48,57.2,0.45433,0.0002,28.3108]
[1778322878335,27.97,80245.7,57.2,0.45438,0.0002,28.31125]
[1778322883370,27.97,80246.03,57.2,0.45444,0.0002,28.31193]
[1778322896495,27.97,80246.12,57.2,0.45446,0.0002,28.31212]
[1778322896510,27.97,80246.12,57.2,0.45446,0.0002,28.31212]
[1778322896517,27.97,80246.12,57.2,0.45446,0.0002,28.31212]
[1778322902504,27.98,80248.45,57.2,0.45493,0.0002,28.31676]
[1778322908546,27.98,80248.34,57.2,0.45491,0.0002,28.31657]
[1778322913581,27.98,80249.67,57.2,0.45518,0.0002,28.31919]
[1778322918616,27.98,80253.6,57.2,0.45596,0.0002,28.32681]
[1778322922500,27.98,80254.29,57.2,0.4561,0.0002,28.32815]
[1778322925468,27.98,80261.41,57.2,0.45751,0.0002,28.3416]
[1778322925574,27.98,80261.41,57.2,0.45751,0.0002,28.3416]
[1778322931707,27.98,80263.19,57.2,0.45785,0.0002,28.34138]
[1778322938756,27.97,80263.65,57.2,0.45793,0.0002,28.34215]
[1778322944798,27.97,80263.85,57.2,0.45796,0.0002,28.34244]
[1778322955878,27.96,80264.18,57.2,0.45801,0.0002,28.34291]
[1778322956325,27.96,80264.18,57.2,0.45801,0.0002,28.34291]
[1778322961920,27.95,80262.26,57.2,0.45761,0.0002,28.33927]
[1778322967962,27.95,80262.26,57.2,0.4576,0.0002,28.3392]
[1778322972187,27.94,80262.22,57.2,0.45759,0.0002,28.3391]
[1778322974004,27.94,80255.03,57.2,0.45616,0.0002,28.32546]
[1778322987096,27.93,80255.21,57.2,0.45618,0.0002,28.32569]
[1778322992130,27.93,80255.08,57.2,0.45614,0.0002,28.32194]
[1778322999179,27.93,80255.43,57.2,0.4562,0.0002,28.32255]
[1778323006228,27.92,80254.46,57.2,0.456,0.0002,28.32062]
[1778323012270,27.92,80254.38,57.2,0.45598,0.0002,28.32042]
[1778323013300,27.92,80254.38,57.2,0.45598,0.0002,28.32042]
[1778323014368,27.92,80254.38,57.2,0.45598,0.0002,28.32041]
[1778323022342,27.91,80254.57,57.2,0.45601,0.0002,28.32071]
[1778323027377,27.91,80252.08,57.2,0.45551,0.0002,28.31587]
[1778323037448,27.91,80251.85,57.2,0.45545,0.0002,28.31535]
[1778323049532,27.9,80253.55,57.2,0.45578,0.0002,28.31856]
[1778323055574,27.9,80253.56,57.2,0.45577,0.0002,28.31509]
[1778323061616,27.9,80253.6,57.2,0.45578,0.0002,28.31513]
[1778323069672,27.89,80253.82,57.2,0.45581,0.0002,28.31549]
[1778323080749,27.89,80253.49,57.2,0.45574,0.0002,28.31479]
[1778323085784,27.89,80253.63,57.2,0.45576,0.0002,28.31502]
[1778323091826,27.88,80253.58,57.2,0.45575,0.0002,28.31489]
[1778323096861,27.88,80253.42,57.2,0.45571,0.0002,28.31454]
[1778323103910,27.88,80253.74,57.2,0.45577,0.0002,28.31511]
[1778323109952,27.87,80253.69,57.2,0.45575,0.0002,28.31497]
[1778323117004,27.87,80253.39,57.2,0.45568,0.0002,28.31089]
[1778323123046,27.87,80252.49,57.2,0.45549,0.0002,28.3091]
[1778323136137,27.86,80253.6,57.2,0.4557,0.0002,28.31115]
[1778323140343,27.86,80253.84,57.2,0.45575,0.0002,28.3116]
[1778323140358,27.86,80253.84,57.2,0.45575,0.0002,28.3116]
[1778323141172,27.86,80262.94,57.2,0.45756,0.0002,28.32888]
[1778323143714,27.86,80265.81,57.2,0.45813,0.0002,28.33421]
[1778323146477,27.86,80268.16,57.2,0.45859,0.0002,28.3385]
[1778323150449,27.85,80270.31,57.2,0.45901,0.0002,28.34237]
[1778323155347,27.85,80270.57,57.2,0.45906,0.0002,28.34283]
[1778323155360,27.85,80270.57,57.2,0.45906,0.0002,28.34283]
[1778323155395,27.85,80270.57,57.2,0.45906,0.0002,28.34283]
[1778323155409,27.85,80270.57,57.2,0.45906,0.0002,28.34283]
[1778323155564,27.85,80270.57,57.2,0.45906,0.0002,28.34283]
[1778323156058,27.85,80270.57,57.2,0.45906,0.0002,28.34283]
[1778323155779,27.84,80270.57,57.2,0.45905,0.0002,28.34275]
[1778323156608,27.84,80270.57,57.2,0.45905,0.0002,28.34275]
[1778323156621,27.84,80270.57,57.2,0.45905,0.0002,28.34275]
[1778323156693,27.84,80282.26,57.2,0.46139,0.0002,28.36352]
[1778323161959,27.84,80284.12,57.2,0.46176,0.0002,28.36674]
[1778323166979,27.84,80289.57,57.2,0.46285,0.0002,28.37602]
[1778323174404,27.84,80291.66,57.2,0.46326,0.0002,28.37607]
[1778323178861,27.84,80291.46,57.2,0.46322,0.0002,28.37573]
[1778323178879,27.84,80291.46,57.2,0.46322,0.0002,28.37573]
[1778323179124,27.84,80291.51,57.2,0.46323,0.0002,28.37581]
[1778323180009,27.84,80291.51,57.2,0.46323,0.0002,28.37581]
[1778323180084,27.84,80301.81,57.2,0.46528,0.0002,28.39264]
[1778323180576,27.84,80301.81,57.2,0.46528,0.0002,28.39264]
[1778323180638,27.84,80301.81,57.2,0.46528,0.0002,28.39264]
[1778323184716,27.84,80305.25,57.2,0.46597,0.0002,28.3981]
[1778323184769,27.84,80305.25,57.2,0.46597,0.0002,28.3981]
[1778323184898,27.84,80305.25,57.2,0.46597,0.0002,28.3981]
[1778323185658,27.84,80305.54,57.2,0.46603,0.0002,28.39856]
[1778323185758,27.84,80315.9,57.2,0.4681,0.0002,28.41445]
[1778323188988,27.84,80317.74,57.2,0.46847,0.0002,28.4172]
[1778323194545,27.85,80321.4,57.2,0.4692,0.0002,28.4226]
[1778323199580,27.85,80322.2,57.2,0.46937,0.0002,28.42377]
[1778323204615,27.85,80323.23,57.2,0.46957,0.0002,28.42527]
[1778323206594,27.85,80323.23,57.2,0.46957,0.0002,28.42527]
[1778323206636,27.85,80323.23,57.2,0.46957,0.0002,28.42527]
[1778323208644,27.85,80330.17,57.2,0.47096,0.0002,28.43513]
[1778323213679,27.85,80330.56,57.2,0.47104,0.0002,28.43567]
[1778323214459,27.85,80330.56,57.2,0.47104,0.0002,28.43567]
[1778323216406,27.85,80337.83,57.2,0.47249,0.0002,28.4456]
[1778323224756,27.85,80328.5,57.2,0.47063,0.0002,28.43278]
[1778323225617,27.85,80328.5,57.2,0.47063,0.0002,28.43278]
[1778323225994,27.85,80328.5,57.2,0.47063,0.0002,28.43278]
[1778323227027,27.85,80327.61,57.2,0.47045,0.0002,28.43152]
[1778323227040,27.85,80327.61,57.2,0.47045,0.0002,28.43152]
[1778323227720,27.85,80324.54,57.2,0.46983,0.0002,28.42715]
[1778323234826,27.84,80328.71,57.2,0.47065,0.0002,28.42956]
[1778323240868,27.83,80329.2,57.2,0.47074,0.0002,28.43019]
[1778323249931,27.82,80329.37,57.2,0.47075,0.0002,28.43034]
[1778323254966,27.81,80328.92,57.2,0.47066,0.0002,28.42967]
[1778323260004,27.81,80327.75,57.2,0.47041,0.0002,28.42798]
[1778323262348,27.8,80327.74,57.2,0.47041,0.0002,28.42795]
[1778323262375,27.8,80327.74,57.2,0.47041,0.0002,28.42795]
[1778323263027,27.8,80320.7,57.2,0.469,0.0002,28.41779]
[1778323268062,27.8,80316.88,57.2,0.46822,0.0002,28.41207]
[1778323270056,27.79,80317.77,57.2,0.4684,0.0002,28.41338]
[1778323276118,27.79,80318.11,57.2,0.46846,0.0002,28.41387]
[1778323283424,27.79,80318.11,57.2,0.46846,0.0002,28.41387]
[1778323289211,27.8,80318.24,57.2,0.4685,0.0002,28.41414]
[1778323296260,27.81,80317.1,57.2,0.46828,0.0002,28.40905]
[1778323303309,27.81,80317.03,57.2,0.46827,0.0002,28.40899]
[1778323308344,27.82,80316.77,57.2,0.46823,0.0002,28.40864]
[1778323313379,27.82,80317.6,57.2,0.4684,0.0002,28.40992]
[1778323319421,27.83,80318.52,57.2,0.46859,0.0002,28.41133]
[1778323326470,27.83,80318.5,57.2,0.4686,0.0002,28.41135]
[1778323331506,27.84,80318.7,57.2,0.46864,0.0002,28.41168]
[1778323338555,27.84,80318.83,57.2,0.46868,0.0002,28.41192]
[1778323343590,27.85,80318.55,57.2,0.46863,0.0002,28.41155]
[1778323354668,27.86,80318.69,57.2,0.46866,0.0002,28.40839]
[1778323365745,27.87,80318.69,57.2,0.46868,0.0002,28.40846]
[1778323370780,27.87,80318.72,57.2,0.46869,0.0002,28.40854]
[1778323380850,27.88,80318.98,57.2,0.46875,0.0002,28.409]
[1778323386892,27.88,80318.78,57.2,0.46872,0.0002,28.40874]
[1778323391931,27.89,80319.15,57.2,0.4688,0.0002,28.40932]
[1778323394411,27.89,80319.14,57.2,0.4688,0.0002,28.40932]
[1778323399985,27.89,80324.71,57.2,0.46991,0.0002,28.41737]
[1778323407034,27.87,80325.72,57.2,0.47009,0.0002,28.41871]
[1778323413076,27.86,80325.82,57.2,0.47009,0.0002,28.41533]
[1778323418112,27.85,80325.92,57.2,0.4701,0.0002,28.4154]
[1778323420484,27.85,80327.95,57.2,0.4705,0.0002,28.41826]
[1778323427175,27.85,80328.14,57.2,0.47053,0.0002,28.4185]
[1778323432210,27.85,80327.89,57.2,0.47049,0.0002,28.41816]
[1778323437245,27.84,80327.63,57.2,0.47043,0.0002,28.41775]
[1778323443287,27.83,80327.67,57.2,0.47042,0.0002,28.41774]
[1778323448322,27.83,80327.06,57.2,0.47029,0.0002,28.41682]
[1778323453358,27.82,80325.78,57.2,0.47002,0.0002,28.41494]
[1778323462195,27.82,80324.97,57.2,0.46986,0.0002,28.41376]
[1778323469470,27.8,80324.12,57.2,0.46966,0.0002,28.41238]
[1778323475026,27.79,80323.07,57.2,0.46944,0.0002,28.40737]
[1778323475644,27.79,80323.07,57.2,0.46943,0.0002,28.40734]
[1778323481554,27.79,80320.4,57.2,0.4689,0.0002,28.40345]
[1778323486589,27.79,80320.34,57.2,0.46889,0.0002,28.40339]
[1778323491625,27.8,80320.12,57.2,0.46885,0.0002,28.4031]
[1778323500688,27.8,80320.16,57.2,0.46887,0.0002,28.40322]
[1778323505723,27.8,80318.49,57.2,0.46853,0.0002,28.4007]
[1778323512772,27.78,80318.29,57.2,0.46847,0.0002,28.40029]
[1778323520828,27.79,80317.32,57.2,0.46828,0.0002,28.39888]
[1778323525863,27.79,80317.32,57.2,0.46828,0.0002,28.39892]
[1778323532912,27.8,80315.39,57.2,0.4679,0.0002,28.39263]
[1778323540968,27.81,80314.81,57.2,0.4678,0.0002,28.39182]
[1778323545669,27.81,80315.02,57.2,0.46784,0.0002,28.39215]
[1778323545678,27.81,80315.02,57.2,0.46784,0.0002,28.39215]
[1778323551713,27.81,80315.0,57.2,0.46784,0.0002,28.39216]
[1778323558087,27.82,80314.6,57.2,0.46777,0.0002,28.39161]
[1778323563122,27.82,80314.66,57.2,0.46779,0.0002,28.39174]
[1778323568157,27.83,80315.65,57.2,0.468,0.0002,28.39327]
[1778323573079,27.83,80315.65,57.2,0.468,0.0002,28.39327]
[1778323573091,27.83,80315.65,57.2,0.468,0.0002,28.39327]
[1778323573102,27.83,80315.65,57.2,0.468,0.0002,28.39327]
[1778323573133,27.83,80315.65,57.2,0.468,0.0002,28.39327]
[1778323580277,27.84,80314.71,57.2,0.46782,0.0002,28.39194]
[1778323585312,27.84,80314.81,57.2,0.46785,0.0002,28.39212]
[1778323592361,27.85,80314.94,57.2,0.46788,0.0002,28.38891]
[1778323598403,27.85,80314.87,57.2,0.46787,0.0002,28.38884]
[1778323603439,27.85,80315.86,57.2,0.46807,0.0002,28.39035]
[1778323608474,27.86,80316.54,57.2,0.46821,0.0002,28.39139]
[1778323613509,27.86,80313.72,57.2,0.46765,0.0002,28.38718]
[1778323618544,27.86,80312.32,57.2,0.46738,0.0002,28.38509]
[1778323624586,27.87,80312.08,57.2,0.46734,0.0002,28.38476]
[1778323631636,27.87,80312.36,57.2,0.4674,0.0002,28.38523]
[1778323633761,27.87,80311.45,57.2,0.46722,0.0002,28.38385]
[1778323633862,27.87,80311.45,57.2,0.46722,0.0002,28.38385]
[1778323642713,27.88,80311.45,57.2,0.46723,0.0002,28.3839]
[1778323652782,27.88,80311.45,57.2,0.46723,0.0002,28.3805]
[1778323660437,27.88,80311.45,57.2,0.46723,0.0002,28.3805]
[1778323660449,27.88,80311.45,57.2,0.46723,0.0002,28.3805]
[1778323660580,27.88,80311.45,57.2,0.46723,0.0002,28.3805]
[1778323660634,27.88,80311.45,57.2,0.46723,0.0002,28.3805]
[1778323660654,27.89,80311.45,57.2,0.46724,0.0002,28.38054]
[1778323660839,27.89,80303.39,57.2,0.46563,0.0002,28.36801]
[1778323661742,27.89,80303.39,57.2,0.46563,0.0002,28.36801]
[1778323662325,27.89,80303.39,57.2,0.46563,0.0002,28.36801]
[1778323662349,27.89,80288.65,57.2,0.46268,0.0002,28.3439]
[1778323667888,27.88,80288.4,57.2,0.46262,0.0002,28.34342]
[1778323671435,27.88,80288.17,57.2,0.46257,0.0002,28.34301]
[1778323671535,27.88,80288.17,57.2,0.46257,0.0002,28.34299]
[1778323672116,27.88,80288.17,57.2,0.46257,0.0002,28.34299]
[1778323672118,27.88,80288.17,57.2,0.46257,0.0002,28.34299]
[1778323672932,27.88,80288.17,57.2,0.46257,0.0002,28.34299]
[1778323678965,27.87,80287.32,57.2,0.46239,0.0002,28.34148]
[1778323684837,27.87,80287.54,57.2,0.46243,0.0002,28.34181]
[1778323684842,27.87,80287.54,57.2,0.46243,0.0002,28.34181]
[1778323685007,27.87,80287.47,57.2,0.46241,0.0002,28.34168]
[1778323685849,27.87,80287.47,57.2,0.46241,0.0002,28.34168]
[1778323685852,27.87,80287.47,57.2,0.46241,0.0002,28.34168]
[1778323685856,27.87,80287.47,57.2,0.46241,0.0002,28.34168]
[1778323685861,27.87,80287.47,57.2,0.46241,0.0002,28.34168]
[1778323686014,27.86,80284.1,57.2,0.46174,0.0002,28.3359]
[1778323688646,27.86,80282.67,57.2,0.46145,0.0002,28.33342]
[1778323689840,27.86,80282.51,57.2,0.46142,0.0002,28.33312]
[1778323695077,27.86,80282.27,57.2,0.46136,0.0002,28.33264]
[1778323697605,27.86,80282.27,57.2,0.46136,0.0002,28.33264]
[1778323704140,27.85,80281.4,57.2,0.46117,0.0002,28.33103]
[1778323709175,27.84,80281.15,57.2,0.46111,0.0002,28.33054]
[1778323715217,27.84,80279.01,57.2,0.46067,0.0002,28.32328]
[1778323720252,27.83,80279.29,57.2,0.46072,0.0002,28.32372]
[1778323723024,27.83,80279.17,57.2,0.46069,0.0002,28.32349]
[1778323723064,27.83,80279.17,57.2,0.46069,0.0002,28.32349]
[1778323724675,27.83,80278.53,57.2,0.46056,0.0002,28.32235]
[1778323724748,27.83,80278.37,57.2,0.46053,0.0002,28.32205]
[1778323735362,27.82,80277.32,57.2,0.4603,0.0002,28.32007]
[1778323736846,27.82,80277.32,57.2,0.4603,0.0002,28.32007]
[1778323736979,27.82,80277.32,57.2,0.4603,0.0002,28.32007]
[1778323738667,27.82,80275.44,57.2,0.45992,0.0002,28.31671]
[1778323742725,27.82,80272.85,57.2,0.4594,0.0002,28.312]
[1778323750467,27.81,80271.01,57.2,0.45902,0.0002,28.30855]
[1778323755502,27.8,80270.8,57.2,0.45897,0.0002,28.30812]
[1778323760537,27.8,80268.82,57.2,0.45857,0.0002,28.30445]
[1778323771614,27.79,80268.28,57.2,0.45843,0.0002,28.29988]
[1778323773923,27.79,80267.46,57.2,0.45827,0.0002,28.29835]
[1778323775215,27.79,80263.02,57.2,0.45738,0.0002,28.29006]
[1778323777009,27.79,80263.04,57.2,0.45738,0.0002,28.29006]
[1778323786719,27.78,80261.92,57.2,0.45713,0.0002,28.28778]
[1778323792761,27.77,80260.53,57.2,0.45684,0.0002,28.28502]
[1778323797796,27.76,80260.54,57.2,0.45682,0.0002,28.28492]
[1778323802831,27.75,80260.27,57.2,0.45675,0.0002,28.28429]
[1778323809881,27.74,80260.27,57.2,0.45673,0.0002,28.28412]
[1778323814916,27.73,80260.08,57.2,0.45668,0.0002,28.28363]
[1778323825994,27.71,80259.98,57.2,0.45662,0.0002,28.28317]
[1778323837071,27.69,80260.06,57.2,0.4566,0.0002,28.27958]
[1778323842106,27.69,80260.14,57.2,0.4566,0.0002,28.27961]
[1778323847141,27.68,80259.26,57.2,0.4564,0.0002,28.2778]
[1778323857211,27.66,80259.95,57.2,0.45651,0.0002,28.27887]
[1778323861970,27.65,80259.94,57.2,0.45649,0.0002,28.27875]
[1778323867281,27.64,80259.95,57.2,0.45648,0.0002,28.27863]
[1778323872316,27.64,80259.9,57.2,0.45645,0.0002,28.27841]
[1778323877351,27.63,80259.83,57.2,0.45642,0.0002,28.27816]
[1778323882386,27.62,80259.79,57.2,0.4564,0.0002,28.27797]
[1778323887421,27.61,80259.76,57.2,0.45638,0.0002,28.27779]
[1778323892456,27.61,80260.52,57.2,0.45651,0.0002,28.27568]
[1778323899947,27.6,80260.92,57.2,0.45658,0.0002,28.27639]
[1778323905547,27.59,80260.92,57.2,0.45656,0.0002,28.27619]
[1778323912596,27.58,80260.88,57.2,0.45654,0.0002,28.27601]
[1778323918639,27.58,80261.02,57.2,0.45656,0.0002,28.27621]
[1778323920949,27.58,80261.02,57.2,0.45656,0.0002,28.27621]
[1778323927702,27.57,80268.86,57.2,0.45813,0.0002,28.29099]
[1778323932737,27.57,80269.47,57.2,0.45825,0.0002,28.29211]
[1778323937772,27.57,80269.68,57.2,0.45829,0.0002,28.29248]
[1778323938652,27.57,80269.68,57.2,0.45829,0.0002,28.29248]
[1778323943814,27.57,80267.12,57.2,0.45777,0.0002,28.28765]
[1778323949860,27.56,80267.73,57.2,0.45788,0.0002,28.28875]
[1778323956909,27.56,80267.41,57.2,0.45781,0.0002,28.28463]
[1778323963958,27.56,80267.21,57.2,0.45776,0.0002,28.28421]
[1778323968338,27.55,80266.8,57.2,0.45768,0.0002,28.28343]
[1778323969489,27.55,80266.8,57.2,0.45767,0.0002,28.2834]
[1778323977051,27.55,80266.65,57.2,0.45764,0.0002,28.28309]
[1778323985107,27.55,80266.35,57.2,0.45757,0.0002,28.28249]
[1778323990142,27.55,80266.56,57.2,0.45761,0.0002,28.28285]
[1778323997191,27.54,80266.41,57.2,0.45758,0.0002,28.28253]
[1778324002828,27.54,80266.62,57.2,0.45762,0.0002,28.28292]
[1778324008268,27.54,80271.63,57.2,0.45862,0.0002,28.29223]
[1778324013304,27.54,80271.05,57.2,0.4585,0.0002,28.28767]
[1778324018339,27.54,80271.14,57.2,0.45851,0.0002,28.28782]
[1778324023374,27.53,80271.42,57.2,0.45856,0.0002,28.28831]
[1778324028412,27.53,80271.46,57.2,0.45857,0.0002,28.28837]
[1778324033447,27.53,80271.99,57.2,0.45867,0.0002,28.28933]
[1778324043517,27.53,80270.69,57.2,0.45841,0.0002,28.28688]
[1778324057615,27.53,80270.65,57.2,0.45839,0.0002,28.28676]
[1778324064664,27.52,80270.5,57.2,0.45836,0.0002,28.28645]
[1778324076748,27.52,80270.37,57.2,0.45832,0.0002,28.28272]
[1778324086818,27.52,80270.37,57.2,0.45832,0.0002,28.28269]
[1778324096888,27.52,80270.01,57.2,0.45824,0.0002,28.28199]
[1778324101923,27.52,80269.8,57.2,0.4582,0.0002,28.28159]
[1778324110986,27.51,80270.13,57.2,0.45826,0.0002,28.28218]
[1778324117028,27.51,80271.22,57.2,0.45848,0.0002,28.2842]
[1778324123070,27.51,80270.97,57.2,0.45843,0.0002,28.28372]
[1778324128105,27.51,80270.9,57.2,0.45841,0.0002,28.28358]
[1778324138175,27.51,80270.78,57.2,0.45838,0.0002,28.27989]
[1778324143211,27.51,80271.99,57.2,0.45862,0.0002,28.28213]
[1778324150259,27.51,80272.23,57.2,0.45867,0.0002,28.28256]
[1778324156301,27.51,80272.69,57.2,0.45876,0.0002,28.28339]
[1778324167378,27.5,80272.83,57.2,0.45878,0.0002,28.2836]
[1778324180469,27.5,80273.12,57.2,0.45884,0.0002,28.2841]
[1778324190539,27.5,80273.12,57.2,0.45883,0.0002,28.28408]
[1778324197588,27.5,80272.11,57.2,0.45862,0.0002,28.27875]
[1778324202623,27.5,80272.81,57.2,0.45876,0.0002,28.28004]
[1778324208666,27.5,80272.82,57.2,0.45877,0.0002,28.28005]
[1778324214707,27.5,80272.71,57.2,0.45874,0.0002,28.27985]
[1778324219742,27.5,80271.76,57.2,0.45855,0.0002,28.27809]
[1778324222079,27.5,80271.72,57.2,0.45854,0.0002,28.27801]
[1778324222084,27.5,80271.72,57.2,0.45854,0.0002,28.27801]
[1778324222119,27.5,80271.72,57.2,0.45854,0.0002,28.27801]
[1778324229812,27.5,80265.13,57.2,0.4572,0.0002,28.2656]
[1778324234930,27.5,80263.62,57.2,0.4569,0.0002,28.26272]
[1778324236043,27.5,80263.62,57.2,0.4569,0.0002,28.26271]
[1778324236180,27.5,80256.39,57.2,0.45543,0.0002,28.24869]
[1778324236702,27.5,80256.39,57.2,0.45543,0.0002,28.24869]
[1778324242903,27.49,80255.19,57.2,0.45519,0.0002,28.24629]
[1778324251966,27.49,80255.3,57.2,0.45519,0.0002,28.24298]
[1778324258008,27.49,80254.61,57.2,0.45505,0.0002,28.24155]
[1778324264050,27.48,80254.53,57.2,0.45502,0.0002,28.24131]
[1778324266216,27.48,80254.53,57.2,0.45502,0.0002,28.24131]
[1778324267218,27.48,80254.62,57.2,0.45504,0.0002,28.24147]
[1778324273113,27.47,80254.35,57.2,0.45497,0.0002,28.24084]
[1778324278148,27.47,80254.25,57.2,0.45494,0.0002,28.24057]
[1778324283183,27.46,80257.15,57.2,0.45552,0.0002,28.24622]
[1778324288220,27.46,80257.44,57.2,0.45557,0.0002,28.24673]
[1778324294262,27.46,80257.37,57.2,0.45555,0.0002,28.24651]
[1778324302318,27.45,80257.49,57.2,0.45556,0.0002,28.24664]
[1778324310374,27.44,80257.74,57.2,0.45559,0.0002,28.24703]
[1778324317423,27.44,80257.71,57.2,0.45557,0.0002,28.24343]
[1778324322458,27.43,80257.85,57.2,0.45559,0.0002,28.24366]
[1778324327494,27.43,80257.79,57.2,0.45558,0.0002,28.24352]
[1778324332528,27.44,80257.81,57.2,0.45559,0.0002,28.24359]
[1778324337563,27.44,80257.86,57.2,0.4556,0.0002,28.24372]
[1778324345619,27.44,80257.87,57.2,0.45561,0.0002,28.24379]
[1778324350655,27.44,80262.18,57.2,0.45649,0.0002,28.25221]
[1778324355690,27.44,80262.26,57.2,0.45651,0.0002,28.25239]
[1778324360725,27.45,80262.09,57.2,0.45648,0.0002,28.25209]
[1778324365760,27.45,80262.03,57.2,0.45647,0.0002,28.25201]
[1778324370795,27.45,80262.01,57.2,0.45647,0.0002,28.25201]
[1778324381872,27.46,80261.98,57.2,0.45647,0.0002,28.24857]
[1778324389928,27.46,80261.94,57.2,0.45647,0.0002,28.24856]
[1778324394963,27.46,80261.54,57.2,0.45639,0.0002,28.24783]
[1778324399998,27.47,80261.44,57.2,0.45638,0.0002,28.24769]
[1778324403019,27.46,80254.46,57.2,0.45496,0.0002,28.23396]
[1778324408054,27.46,80255.05,57.2,0.45506,0.0002,28.23503]
[1778324413089,27.45,80253.91,57.2,0.45482,0.0002,28.23267]
[1778324418124,27.45,80254.18,57.2,0.45486,0.0002,28.23312]
[1778324423159,27.44,80253.75,57.2,0.45477,0.0002,28.23217]
[1778324424265,27.44,80253.75,57.2,0.45477,0.0002,28.23217]
[1778324430208,27.43,80253.35,57.2,0.45467,0.0002,28.23124]
[1778324436250,27.42,80253.26,57.2,0.45463,0.0002,28.22749]
[1778324441285,27.42,80252.65,57.2,0.4545,0.0002,28.22618]
[1778324449341,27.41,80252.41,57.2,0.45443,0.0002,28.22556]
[1778324455385,27.4,80252.91,57.2,0.45452,0.0002,28.22646]
[1778324460420,27.4,80252.57,57.2,0.45444,0.0002,28.22569]
[1778324466367,27.4,80252.57,57.2,0.45444,0.0002,28.22569]
[1778324467535,27.39,80252.47,57.2,0.45441,0.0002,28.2254]
[1778324473512,27.39,80252.55,57.2,0.45441,0.0002,28.22544]
[1778324476648,27.39,80252.55,57.2,0.45441,0.0002,28.22544]
[1778324482134,27.38,80251.71,57.2,0.45423,0.0002,28.22364]
[1778324487611,27.37,80251.55,57.2,0.45418,0.0002,28.22321]
[1778324492646,27.37,80251.09,57.2,0.45407,0.0002,28.21874]
[1778324497681,27.36,80251.12,57.2,0.45407,0.0002,28.21872]
[1778324502716,27.36,80250.98,57.2,0.45404,0.0002,28.21845]
[1778324507752,27.37,80250.78,57.2,0.45401,0.0002,28.21812]
[1778324511844,27.37,80250.74,57.2,0.45401,0.0002,28.21809]
[1778324517822,27.38,80250.93,57.2,0.45406,0.0002,28.21858]
[1778324521225,27.38,80250.96,57.2,0.45407,0.0002,28.21866]
[1778324526885,27.39,80250.86,57.2,0.45406,0.0002,28.21857]
[1778324532928,27.39,80251.62,57.2,0.45422,0.0002,28.22019]
[1778324539977,27.4,80251.55,57.2,0.45422,0.0002,28.22015]
[1778324548034,27.4,80251.44,57.2,0.45421,0.0002,28.22004]
[1778324555083,27.41,80249.43,57.2,0.45381,0.0002,28.21261]
[1778324564305,27.41,80249.52,57.2,0.45384,0.0002,28.21285]
[1778324564486,27.41,80249.52,57.2,0.45384,0.0002,28.21285]
[1778324564558,27.41,80249.52,57.2,0.45384,0.0002,28.21285]
[1778324565574,27.41,80263.5,57.2,0.45667,0.0002,28.24041]
[1778324566160,27.41,80270.06,57.2,0.458,0.0002,28.2529]
[1778324566678,27.41,80270.06,57.2,0.458,0.0002,28.2529]
[1778324566732,27.41,80270.06,57.2,0.458,0.0002,28.2529]
[1778324566769,27.41,80270.06,57.2,0.458,0.0002,28.2529]
[1778324566827,27.41,80270.06,57.2,0.458,0.0002,28.2529]
[1778324569379,27.41,80276.88,57.2,0.45939,0.0002,28.26554]
[1778324574406,27.41,80282.79,57.2,0.46059,0.0002,28.27622]
[1778324574564,27.41,80282.79,57.2,0.46059,0.0002,28.27622]
[1778324574613,27.41,80282.89,57.2,0.46061,0.0002,28.27641]
[1778324579903,27.41,80282.94,57.2,0.46062,0.0002,28.27649]
[1778324586300,27.41,80281.79,57.2,0.46038,0.0002,28.27442]
[1778324586934,27.41,80281.79,57.2,0.46038,0.0002,28.27442]
[1778324587307,27.41,80279.55,57.2,0.45993,0.0002,28.27039]
[1778324587845,27.41,80279.55,57.2,0.45993,0.0002,28.27039]
[1778324594493,27.41,80277.0,57.2,0.45941,0.0002,28.26575]
[1778324597613,27.41,80277.0,57.2,0.45941,0.0002,28.26576]
[1778324610468,27.41,80277.41,57.2,0.4595,0.0002,28.26652]
[1778324616510,27.41,80277.41,57.2,0.45949,0.0002,28.26308]
[1778324624566,27.41,80277.56,57.2,0.45952,0.0002,28.26337]
[1778324629601,27.41,80277.69,57.2,0.45955,0.0002,28.26362]
[1778324635643,27.42,80277.42,57.2,0.4595,0.0002,28.26314]
[1778324640679,27.42,80277.65,57.2,0.45955,0.0002,28.26358]
[1778324645714,27.42,80279.84,57.2,0.46,0.0002,28.26757]
[1778324650750,27.42,80281.25,57.2,0.46029,0.0002,28.27013]
[1778324655785,27.42,80282.08,57.2,0.46046,0.0002,28.27164]
[1778324663841,27.42,80281.72,57.2,0.46039,0.0002,28.27103]
[1778324671897,27.43,80281.2,57.2,0.46028,0.0002,28.26667]
[1778324677939,27.43,80282.4,57.2,0.46053,0.0002,28.26885]
[1778324683981,27.43,80282.95,57.2,0.46065,0.0002,28.26986]
[1778324689017,27.43,80282.49,57.2,0.46056,0.0002,28.26906]
[1778324695059,27.43,80283.02,57.2,0.46067,0.0002,28.27003]
[1778324700095,27.44,80283.21,57.2,0.46071,0.0002,28.27039]
[1778324708151,27.44,80283.05,57.2,0.46068,0.0002,28.27014]
[1778324715200,27.44,80282.83,57.2,0.46064,0.0002,28.26978]
[1778324716207,27.44,80273.9,57.2,0.45883,0.0002,28.25358]
[1778324717383,27.44,80273.9,57.2,0.45883,0.0002,28.25358]
[1778324719252,27.44,80267.0,57.2,0.45743,0.0002,28.24066]
[1778324724680,27.44,80264.69,57.2,0.45696,0.0002,28.23626]
[1778324725724,27.44,80265.07,57.2,0.45704,0.0002,28.23699]
[1778324735340,27.44,80260.77,57.2,0.45616,0.0002,28.22527]
[1778324735873,27.44,80260.77,57.2,0.45616,0.0002,28.22527]
[1778324740130,27.44,80267.37,57.2,0.4575,0.0002,28.23794]
[1778324745410,27.44,80267.46,57.2,0.45752,0.0002,28.23812]
[1778324747791,27.44,80267.5,57.2,0.45753,0.0002,28.23819]
[1778324762530,27.45,80267.3,57.2,0.45749,0.0002,28.23782]
[1778324767566,27.45,80267.45,57.2,0.45752,0.0002,28.23811]
[1778324772602,27.45,80267.72,57.2,0.45757,0.0002,28.23861]
[1778324777637,27.44,80267.59,57.2,0.45755,0.0002,28.23836]
[1778324786700,27.44,80267.44,57.2,0.45751,0.0002,28.23806]
[1778324797778,27.44,80267.34,57.2,0.45749,0.0002,28.23439]
[1778324802813,27.44,80266.33,57.2,0.45728,0.0002,28.23247]
[1778324807370,27.44,80267.56,57.2,0.45753,0.0002,28.2348]
[1778324807848,27.44,80267.65,57.2,0.45755,0.0002,28.23497]
[1778324814897,27.43,80267.78,57.2,0.45755,0.0002,28.23505]
[1778324821946,27.42,80267.74,57.2,0.45752,0.0002,28.23482]
[1778324823518,27.42,80267.74,57.2,0.45752,0.0002,28.23482]
[1778324830007,27.41,80267.13,57.2,0.45738,0.0002,28.23348]
[1778324834478,27.4,80267.53,57.2,0.45745,0.0002,28.2342]
[1778324840072,27.39,80270.27,57.2,0.45798,0.0002,28.2392]
[1778324845463,27.39,80270.23,57.2,0.45797,0.0002,28.2391]
[1778324845708,27.39,80270.23,82.2,0.45797,0.0002,28.2391]
[1778324845886,27.39,80270.23,82.2,0.45797,0.0002,28.2391]
[1778324845915,27.38,80270.23,82.2,0.45796,0.0002,28.23899]
[1778324846045,27.38,80270.23,82.2,0.45796,0.0002,28.23899]
[1778324852990,27.38,80270.19,82.2,0.45794,0.0002,28.23544]
[1778324858199,27.38,80270.02,82.2,0.45791,0.0002,28.2351]
[1778324860690,27.38,80270.02,82.2,0.45791,0.0002,28.2351]
[1778324862114,27.38,80270.55,82.2,0.45801,0.0002,28.2361]
[1778324866103,27.38,80269.56,82.2,0.45781,0.0002,28.23424]
[1778324866220,27.38,80269.56,82.2,0.45781,0.0002,28.23424]
[1778324869088,27.38,80270.17,82.2,0.45794,0.0002,28.23539]
[1778324875655,27.38,80270.17,82.2,0.45794,0.0002,28.23541]
[1778324881824,27.38,80270.17,82.2,0.45794,0.0002,28.23542]
[1778324887071,27.38,80270.49,82.2,0.45801,0.0002,28.23604]
[1778324887106,27.38,80270.49,82.2,0.45801,0.0002,28.23604]
[1778324887719,27.38,80270.49,82.2,0.45801,0.0002,28.23604]
[1778324888663,27.38,80281.7,82.2,0.46029,0.0002,28.25665]
[1778324894182,27.39,80285.04,82.2,0.46098,0.0002,28.26265]
[1778324894185,27.39,80285.04,82.2,0.46098,0.0002,28.26265]
[1778324898755,27.39,80286.05,82.2,0.46119,0.0002,28.26446]
[1778324904522,27.39,80286.72,82.2,0.46133,0.0002,28.26571]
[1778324909557,27.4,80286.44,82.2,0.46128,0.0002,28.26523]
[1778324914592,27.4,80286.8,82.2,0.46134,0.0002,28.2624]
[1778324920634,27.39,80287.3,82.2,0.46144,0.0002,28.26327]
[1778324925669,27.39,80288.92,82.2,0.46177,0.0002,28.26609]
[1778324930704,27.39,80290.5,82.2,0.46209,0.0002,28.26883]
[1778324938760,27.39,80289.42,82.2,0.46187,0.0002,28.26695]
[1778324942350,27.39,80287.76,82.2,0.46153,0.0002,28.26404]
[1778324948830,27.39,80284.75,82.2,0.46093,0.0002,28.25876]
[1778324955879,27.4,80283.97,82.2,0.46077,0.0002,28.2574]
[1778324960914,27.4,80284.38,82.2,0.46086,0.0002,28.25815]
[1778324965953,27.4,80286.14,82.2,0.46121,0.0002,28.26125]
[1778324970987,27.39,80286.61,82.2,0.4613,0.0002,28.26205]
[1778324977029,27.39,80285.3,82.2,0.46103,0.0002,28.25624]
[1778324986092,27.39,80285.82,82.2,0.46112,0.0002,28.25711]
[1778324989246,27.39,80286.01,82.2,0.46116,0.0002,28.25744]
[1778324989615,27.39,80286.01,82.2,0.46116,0.0002,28.25744]
[1778324996162,27.39,80281.9,82.2,0.46033,0.0002,28.25013]
[1778325002924,27.39,80282.1,82.2,0.46037,0.0002,28.25049]
[1778325009800,27.39,80286.9,82.2,0.46135,0.0002,28.25902]
[1778325015297,27.39,80291.33,82.2,0.46225,0.0002,28.26672]
[1778325020332,27.39,80291.51,82.2,0.46228,0.0002,28.26703]
[1778325025367,27.39,80291.97,82.2,0.46237,0.0002,28.26782]
[1778325030403,27.39,80296.38,82.2,0.46327,0.0002,28.27534]
[1778325038459,27.39,80296.61,82.2,0.46332,0.0002,28.27228]
[1778325043494,27.39,80304.55,82.2,0.46494,0.0002,28.28545]
[1778325049536,27.39,80304.34,82.2,0.4649,0.0002,28.28513]
[1778325055578,27.39,80304.42,82.2,0.46492,0.0002,28.28528]
[1778325062627,27.39,80305.25,82.2,0.46509,0.0002,28.28665]
[1778325067662,27.39,80304.53,82.2,0.46494,0.0002,28.28549]
[1778325072697,27.4,80308.21,82.2,0.4657,0.0002,28.29145]
[1778325074387,27.39,80308.65,82.2,0.46578,0.0002,28.29214]
[1778325080753,27.39,80311.65,82.2,0.46639,0.0002,28.29685]
[1778325084334,27.39,80311.55,82.2,0.46636,0.0002,28.29668]
[1778325090823,27.38,80311.33,82.2,0.46631,0.0002,28.29627]
[1778325091346,27.38,80311.33,82.2,0.46631,0.0002,28.29627]
[1778325096865,27.38,80311.23,82.2,0.46627,0.0002,28.29261]
[1778325101642,27.37,80311.24,82.2,0.46627,0.0002,28.2926]
[1778325115998,27.36,80311.58,82.2,0.46633,0.0002,28.29304]
[1778325119196,27.36,80311.58,82.2,0.46633,0.0002,28.29304]
[1778325120473,27.36,80311.58,82.2,0.46632,0.0002,28.29302]
[1778325126068,27.36,80311.58,82.2,0.46632,0.0002,28.29298]
[1778325136139,27.35,80310.84,82.2,0.46616,0.0002,28.29175]
[1778325142181,27.35,80310.38,82.2,0.46606,0.0002,28.29099]
[1778325148222,27.35,80310.38,82.2,0.46605,0.0002,28.29096]
[1778325153258,27.34,80310.52,82.2,0.46607,0.0002,28.2877]
[1778325160307,27.34,80311.61,82.2,0.46629,0.0002,28.2894]
[1778325170377,27.33,80311.61,82.2,0.46628,0.0002,28.28935]
[1778325175412,27.33,80311.26,82.2,0.46621,0.0002,28.28877]
[1778325186489,27.33,80311.26,82.2,0.4662,0.0002,28.28872]
[1778325190331,27.32,80311.71,82.2,0.46629,0.0002,28.28942]
[1778325192590,27.32,80313.35,82.2,0.46662,0.0002,28.292]
[1778325192623,27.32,80313.35,82.2,0.46662,0.0002,28.292]
[1778325192640,27.32,80313.35,82.2,0.46662,0.0002,28.292]
[1778325193064,27.32,80313.35,82.2,0.46662,0.0002,28.29199]
[1778325193527,27.32,80313.35,82.2,0.46662,0.0002,28.29199]
[1778325193538,27.32,80326.93,82.2,0.4694,0.0002,28.31264]
[1778325194342,27.32,80326.93,82.2,0.4694,0.0002,28.31264]
[1778325200505,27.32,80324.8,82.2,0.46896,0.0002,28.30947]
[1778325201538,27.32,80324.8,82.2,0.46895,0.0002,28.30946]
[1778325201594,27.32,80324.32,82.2,0.46886,0.0002,28.30874]
[1778325202552,27.32,80324.32,82.2,0.46886,0.0002,28.30874]
[1778325203295,27.32,80318.17,82.2,0.4676,0.0002,28.29943]
[1778325209977,27.32,80317.96,82.2,0.46755,0.0002,28.29908]
[1778325210802,27.31,80316.73,82.2,0.46729,0.0002,28.29717]
[1778325219043,27.31,80316.53,82.2,0.46724,0.0002,28.29337]
[1778325221100,27.31,80316.55,82.2,0.46724,0.0002,28.29338]
[1778325223159,27.31,80316.23,82.2,0.46718,0.0002,28.29287]
[1778325229790,27.3,80316.46,82.2,0.46722,0.0002,28.29319]
[1778325233460,27.3,80315.96,82.2,0.46711,0.0002,28.29241]
[1778325238853,27.3,80316.21,82.2,0.46716,0.0002,28.29276]
[1778325244895,27.29,80316.26,82.2,0.46716,0.0002,28.29281]
[1778325249930,27.29,80316.28,82.2,0.46717,0.0002,28.29282]
[1778325255972,27.29,80316.2,82.2,0.46714,0.0002,28.29268]
[1778325263021,27.29,80316.1,82.2,0.46712,0.0002,28.29249]
[1778325268056,27.28,80316.24,82.2,0.46715,0.0002,28.29269]
[1778325275105,27.28,80316.23,82.2,0.46713,0.0002,28.28919]
[1778325281147,27.28,80316.24,82.2,0.46713,0.0002,28.28919]
[1778325286182,27.28,80316.17,82.2,0.46711,0.0002,28.28906]
[1778325292224,27.28,80316.24,82.2,0.46713,0.0002,28.28915]
[1778325297260,27.27,80316.24,82.2,0.46712,0.0002,28.28913]
[1778325304309,27.27,80315.74,82.2,0.46702,0.0002,28.28833]
[1778325309344,27.27,80315.19,82.2,0.4669,0.0002,28.28746]
[1778325315386,27.27,80315.17,82.2,0.46689,0.0002,28.28741]
[1778325321429,27.27,80315.13,82.2,0.46688,0.0002,28.28733]
[1778325328478,27.26,80315.18,82.2,0.46689,0.0002,28.28738]
[1778325333513,27.26,80315.32,82.2,0.46691,0.0002,28.28413]
[1778325338548,27.26,80315.27,82.2,0.4669,0.00021,28.28403]
[1778325343583,27.26,80315.29,82.2,0.4669,0.00021,28.28405]
[1778325349625,27.26,80315.3,82.2,0.4669,0.00021,28.28405]
[1778325355397,27.26,80315.2,82.2,0.46688,0.00021,28.28389]
[1778325361712,27.25,80315.5,82.2,0.46693,0.00021,28.28433]
[1778325366747,27.25,80311.98,82.2,0.46621,0.00021,28.27877]
[1778325375810,27.25,80311.5,82.2,0.46611,0.00021,28.27799]
[1778325383866,27.25,80311.05,82.2,0.46601,0.00021,28.27725]
[1778325392938,27.25,80313.56,82.2,0.46652,0.00021,28.27776]
[1778325397973,27.24,80314.8,82.2,0.46677,0.00021,28.2797]
[1778325403008,27.24,80314.36,82.2,0.46668,0.00021,28.27899]
[1778325411065,27.24,80314.57,82.2,0.46672,0.00021,28.2793]
[1778325417107,27.24,80314.59,82.2,0.46672,0.00021,28.27931]
[1778325422143,27.24,80314.3,82.2,0.46666,0.00021,28.27884]
[1778325427180,27.24,80314.03,82.2,0.4666,0.00021,28.27841]
[1778325432216,27.23,80313.92,82.2,0.46658,0.00021,28.27822]
[1778325441280,27.23,80313.81,82.2,0.46655,0.00021,28.27803]
[1778325447322,27.23,80313.95,82.2,0.46658,0.00021,28.27823]
[1778325452357,27.23,80314.0,82.2,0.46658,0.00021,28.27484]
[1778325457392,27.23,80314.43,82.2,0.46667,0.00021,28.2755]
[1778325467463,27.23,80314.21,82.2,0.46662,0.00021,28.27513]
[1778325473505,27.22,80315.51,82.2,0.46688,0.00021,28.27716]
[1778325473935,27.22,80315.51,82.2,0.46688,0.00021,28.27716]
[1778325474140,27.22,80315.51,82.2,0.46688,0.00021,28.27716]
[1778325474154,27.22,80315.51,82.2,0.46688,0.00021,28.27716]
[1778325474232,27.22,80315.51,82.2,0.46688,0.00021,28.27716]
[1778325474512,27.22,80330.61,82.2,0.46998,0.00021,28.29995]
[1778325476084,27.22,80336.35,82.2,0.47116,0.00021,28.30817]
[1778325476089,27.22,80336.35,82.2,0.47116,0.00021,28.30817]
[1778325477135,27.23,80334.28,82.2,0.47074,0.00021,28.30524]
[1778325482568,27.23,80326.61,82.2,0.46917,0.00021,28.29411]
[1778325484728,27.23,80327.38,82.2,0.46932,0.00021,28.29525]
[1778325490552,27.23,80327.43,82.2,0.46934,0.00021,28.29534]
[1778325490904,27.23,80327.43,82.2,0.46934,0.00021,28.29534]
[1778325497931,27.23,80328.01,82.2,0.46945,0.00021,28.29618]
[1778325501199,27.23,80329.36,82.2,0.46973,0.00021,28.29814]
[1778325506740,27.22,80329.24,82.2,0.46969,0.00021,28.29791]
[1778325511775,27.22,80329.29,82.2,0.46969,0.00021,28.2945]
[1778325519831,27.21,80328.44,82.2,0.46951,0.00021,28.2932]
[1778325530908,27.2,80328.48,82.2,0.46951,0.00021,28.29319]
[1778325535943,27.2,80331.54,82.2,0.47013,0.00021,28.29763]
[1778325540978,27.19,80331.7,82.2,0.47015,0.00021,28.29783]
[1778325542484,27.19,80331.7,82.2,0.47015,0.00021,28.29783]
[1778325544571,27.19,80332.1,82.2,0.47023,0.00021,28.29839]
[1778325552022,27.19,80334.86,82.2,0.4708,0.00021,28.30235]
[1778325559104,27.19,80335.21,82.2,0.47087,0.00021,28.30285]
[1778325563430,27.19,80335.9,82.2,0.47101,0.00021,28.30382]
[1778325563454,27.19,80335.9,82.2,0.47101,0.00021,28.30382]
[1778325572197,27.19,80337.75,82.2,0.47139,0.00021,28.30295]
[1778325574273,27.19,80338.29,106.9,0.4715,0.00021,28.30371]
[1778325574273,27.19,80338.29,106.9,0.4715,0.00021,28.30371]
[1778325574274,27.19,80338.29,106.9,0.4715,0.00021,28.30371]
[1778325574366,27.19,80338.29,106.9,0.4715,0.00021,28.30371]
[1778325574430,27.19,80338.4,106.9,0.47152,0.00021,28.30385]
[1778325575350,27.19,80338.4,106.9,0.47152,0.00021,28.30385]
[1778325575688,27.19,80338.4,106.9,0.47152,0.00021,28.30386]
[1778325581260,27.19,80337.36,106.9,0.47131,0.00021,28.30241]
[1778325586689,27.19,80337.78,106.9,0.4714,0.00021,28.30301]
[1778325587728,27.19,80337.7,106.9,0.47138,0.00021,28.3029]
[1778325588622,27.19,80337.7,106.9,0.47138,0.00021,28.3029]
[1778325597372,27.19,80332.38,106.9,0.47028,0.00021,28.29532]
[1778325607442,27.19,80331.41,106.9,0.47008,0.00021,28.2939]
[1778325612477,27.18,80332.03,106.9,0.47021,0.00021,28.29479]
[1778325617512,27.18,80332.1,106.9,0.47022,0.00021,28.29488]
[1778325623554,27.18,80333.65,106.9,0.47054,0.00021,28.29709]
[1778325630603,27.18,80333.84,106.9,0.47057,0.00021,28.29735]
[1778325631169,27.18,80333.84,106.9,0.47057,0.00021,28.29735]
[1778325633008,27.18,80335.49,106.9,0.47091,0.00021,28.29624]
[1778325638845,27.18,80335.63,106.9,0.47093,0.00021,28.29644]
[1778325646096,27.18,80335.74,106.9,0.47095,0.00021,28.29658]
[1778325651751,27.17,80336.24,106.9,0.47105,0.00021,28.29728]
[1778325657283,27.17,80338.46,106.9,0.47151,0.00021,28.3004]
[1778325657292,27.17,80338.46,106.9,0.47151,0.00021,28.3004]
[1778325657299,27.17,80338.46,106.9,0.47151,0.00021,28.3004]
[1778325657307,27.17,80338.46,106.9,0.47151,0.00021,28.3004]
[1778325657380,27.17,80338.49,106.9,0.47152,0.00021,28.30044]
[1778325660971,27.17,80341.71,106.9,0.47218,0.00021,28.30488]
[1778325661163,27.17,80341.71,106.9,0.47218,0.00021,28.30488]
[1778325661171,27.17,80341.71,106.9,0.47218,0.00021,28.30488]
[1778325661186,27.17,80341.71,106.9,0.47218,0.00021,28.30488]
[1778325661232,27.17,80341.71,106.9,0.47217,0.00021,28.30487]
[1778325662687,27.17,80355.06,106.9,0.47492,0.00021,28.32255]
[1778325668549,27.17,80355.61,106.9,0.47504,0.00021,28.32325]
[1778325673206,27.17,80355.76,106.9,0.47507,0.00021,28.32344]
[1778325673334,27.17,80355.76,106.9,0.47507,0.00021,28.32344]
[1778325673435,27.17,80357.25,106.9,0.47537,0.00021,28.32532]
[1778325678942,27.17,80357.55,106.9,0.47544,0.00021,28.3257]
[1778325684984,27.17,80357.67,106.9,0.47546,0.00021,28.32585]
[1778325690020,27.17,80357.7,106.9,0.47546,0.00021,28.32588]
[1778325696062,27.17,80358.37,106.9,0.4756,0.00021,28.32326]
[1778325704118,27.17,80359.62,106.9,0.47585,0.00021,28.32481]
[1778325710160,27.17,80360.3,106.9,0.47599,0.00021,28.32565]
[1778325716202,27.16,80360.5,106.9,0.47603,0.00021,28.32589]
[1778325717241,27.16,80360.5,106.9,0.47603,0.00021,28.32589]
[1778325717342,27.16,80361.09,106.9,0.47615,0.00021,28.32661]
[1778325723251,27.17,80361.79,106.9,0.4763,0.00021,28.32748]
[1778325728467,27.17,80361.9,106.9,0.47632,0.00021,28.32762]
[1778325728497,27.17,80361.9,106.9,0.47632,0.00021,28.32762]
[1778325728569,27.17,80361.9,106.9,0.47632,0.00021,28.32762]
[1778325735335,27.17,80362.27,106.9,0.4764,0.00021,28.32808]
[1778325740370,27.17,80362.6,106.9,0.47647,0.00021,28.32849]
[1778325746412,27.17,80362.21,106.9,0.47639,0.00021,28.32802]
[1778325753461,27.17,80361.95,106.9,0.47634,0.00021,28.32425]
[1778325763531,27.17,80361.95,106.9,0.47634,0.00021,28.32426]
[1778325768556,27.17,80361.95,106.9,0.47634,0.00021,28.32426]
[1778325768587,27.18,80361.95,106.9,0.47634,0.00021,28.32427]
[1778325769092,27.18,80361.95,106.9,0.47634,0.00021,28.32427]
[1778325769842,27.18,80361.95,106.9,0.47634,0.00021,28.32427]
[1778325775616,27.18,80360.06,106.9,0.47595,0.00021,28.32196]
[1778325784679,27.18,80360.27,106.9,0.476,0.00021,28.32223]
[1778325790864,27.18,80360.4,106.9,0.47603,0.00021,28.32239]
[1778325791021,27.18,80360.35,106.9,0.47602,0.00021,28.32233]
[1778325791728,27.18,80353.8,106.9,0.47467,0.00021,28.31408]
[1778325795705,27.18,80353.51,106.9,0.47461,0.00021,28.3137]
[1778325795707,27.18,80353.51,106.9,0.47461,0.00021,28.3137]
[1778325795756,27.18,80353.47,106.9,0.4746,0.00021,28.31365]
[1778325796814,27.18,80353.47,106.9,0.4746,0.00021,28.31365]
[1778325801861,27.18,80353.3,106.9,0.47456,0.00021,28.31342]
[1778325802805,27.18,80353.06,106.9,0.47451,0.00021,28.31311]
[1778325807841,27.17,80351.18,106.9,0.47412,0.00021,28.31066]
[1778325812876,27.17,80348.94,106.9,0.47365,0.00021,28.30425]
[1778325818918,27.17,80349.39,106.9,0.47374,0.00021,28.30482]
[1778325824960,27.16,80348.81,106.9,0.47361,0.00021,28.30403]
[1778325832011,27.16,80348.72,106.9,0.47359,0.00021,28.30388]
[1778325837044,27.16,80348.46,106.9,0.47353,0.00021,28.30352]
[1778325842079,27.15,80350.0,106.9,0.47385,0.00021,28.30553]
[1778325845424,27.15,80351.76,106.9,0.47421,0.00021,28.30783]
[1778325845637,27.15,80351.76,106.9,0.47421,0.00021,28.30783]
[1778325845656,27.15,80351.58,106.9,0.47417,0.00021,28.30759]
[1778325846072,27.15,80351.58,106.9,0.47417,0.00021,28.30759]
[1778325846615,27.15,80351.58,106.9,0.47417,0.00021,28.30759]
[1778325848268,27.15,80343.7,106.9,0.47254,0.00021,28.29708]
[1778325855170,27.15,80343.98,106.9,0.4726,0.00021,28.29745]
[1778325860205,27.15,80343.95,106.9,0.47259,0.00021,28.29741]
[1778325866247,27.15,80343.99,106.9,0.4726,0.00021,28.29746]
[1778325869883,27.15,80344.05,106.9,0.47261,0.00021,28.29754]
[1778325869984,27.15,80344.05,106.9,0.47261,0.00021,28.29753]
[1778325875384,27.14,80343.9,106.9,0.47257,0.00021,28.29384]
[1778325882359,27.13,80343.83,106.9,0.47254,0.00021,28.2937]
[1778325889150,27.13,80343.77,106.9,0.47253,0.00021,28.29359]
[1778325889930,27.13,80343.77,106.9,0.47253,0.00021,28.29359]
[1778325889975,27.13,80343.77,106.9,0.47252,0.00021,28.29357]
[1778325896457,27.13,80340.28,106.9,0.4718,0.00021,28.28876]
[1778325902798,27.13,80340.28,106.9,0.4718,0.00021,28.28876]
[1778325909219,27.12,80342.04,106.9,0.47216,0.00021,28.29118]
[1778325909548,27.12,80342.08,106.9,0.47217,0.00021,28.29123]
[1778325914673,27.12,80342.14,106.9,0.47218,0.00021,28.29131]
[1778325917217,27.12,80342.14,106.9,0.47218,0.00021,28.29128]
[1778325923399,27.12,80342.03,106.9,0.47215,0.00021,28.29111]
[1778325931634,27.11,80342.0,106.9,0.47214,0.00021,28.29105]
[1778325936737,27.1,80341.82,106.9,0.47208,0.00021,28.28728]
[1778325939873,27.1,80341.82,106.9,0.47208,0.00021,28.28728]
[1778325945800,27.1,80341.78,106.9,0.47207,0.00021,28.28718]
[1778325946430,27.1,80341.78,106.9,0.47207,0.00021,28.28718]
[1778325957884,27.09,80341.75,106.9,0.47205,0.00021,28.28708]
[1778325967954,27.08,80341.55,106.9,0.472,0.00021,28.28675]
[1778325972989,27.08,80341.04,106.9,0.47189,0.00021,28.28601]
[1778325973590,27.08,80341.04,106.9,0.47189,0.00021,28.28601]
[1778325973996,27.08,80341.01,106.9,0.47188,0.00021,28.28597]
[1778325974496,27.08,80341.01,106.9,0.47188,0.00021,28.28597]
[1778325980039,27.08,80340.99,106.9,0.47187,0.00021,28.28594]
[1778325985074,27.08,80340.88,106.9,0.47185,0.00021,28.28579]
[1778325988952,27.08,80340.71,106.9,0.47182,0.00021,28.28555]
[1778325988973,27.08,80340.71,106.9,0.47182,0.00021,28.28555]
[1778325994698,27.08,80341.39,106.9,0.47195,0.00021,28.28302]
[1778326000179,27.07,80341.11,106.9,0.47188,0.00021,28.28258]
[1778326003646,27.07,80340.63,106.9,0.47178,0.00021,28.2819]
[1778326003730,27.06,80340.63,106.9,0.47178,0.00021,28.28189]
[1778326004168,27.06,80340.63,106.9,0.47178,0.00021,28.28189]
[1778326009242,27.06,80336.5,106.9,0.47092,0.00021,28.27607]
[1778326020319,27.06,80336.13,106.9,0.47084,0.00021,28.27553]
[1778326026361,27.06,80336.34,106.9,0.47089,0.00021,28.27582]
[1778326032403,27.06,80336.55,106.9,0.47093,0.00021,28.27612]
[1778326038445,27.06,80335.96,106.9,0.47081,0.00021,28.27527]
[1778326043480,27.06,80335.8,106.9,0.47077,0.00021,28.27504]
[1778326048775,27.06,80335.85,106.9,0.47078,0.00021,28.27511]
[1778326048876,27.06,80335.85,106.9,0.47078,0.00021,28.27511]
[1778326054420,27.06,80338.19,106.9,0.47126,0.00021,28.27496]
[1778326064628,27.05,80338.59,106.9,0.47133,0.00021,28.27547]
[1778326069663,27.05,80337.84,106.9,0.47117,0.00021,28.27438]
[1778326081607,27.05,80337.7,106.9,0.47114,0.00021,28.27417]
[1778326089632,27.04,80337.7,106.9,0.47113,0.00021,28.27413]
[1778326089650,27.04,80337.7,106.9,0.47113,0.00021,28.27413]
[1778326095845,27.03,80338.36,106.9,0.47125,0.00021,28.275]
[1778326100007,27.03,80338.36,106.9,0.47125,0.00021,28.275]
[1778326113972,27.02,80337.92,106.9,0.47114,0.00021,28.27083]
[1778326119008,27.02,80338.51,106.9,0.47126,0.00021,28.27165]
[1778326129078,27.01,80338.51,106.9,0.47125,0.00021,28.27161]
[1778326139148,27.01,80338.51,106.9,0.47125,0.00021,28.27157]
[1778326149218,27.0,80338.51,106.9,0.47124,0.00021,28.27153]
[1778326151491,27.0,80338.51,106.9,0.47124,0.00021,28.27153]
[1778326157274,26.99,80340.43,106.9,0.47163,0.00021,28.2742]
[1778326162309,26.99,80340.97,106.9,0.47174,0.00021,28.27493]
[1778326169358,26.99,80339.84,106.9,0.4715,0.00021,28.27332]
[1778326177415,26.98,80339.6,106.9,0.47144,0.00021,28.26949]
[1778326190506,26.98,80339.82,106.9,0.47147,0.00021,28.26975]
[1778326200576,26.97,80339.82,106.9,0.47147,0.00021,28.26971]
[1778326210647,26.97,80339.82,106.9,0.47146,0.00021,28.26967]
[1778326220717,26.96,80339.82,106.9,0.47145,0.00021,28.26964]
[1778326225752,26.96,80339.86,106.9,0.47146,0.00021,28.26968]
[1778326229791,26.96,80339.97,106.9,0.47148,0.00021,28.26982]
[1778326237194,26.95,80338.76,106.9,0.47122,0.00021,28.26463]
[1778326237273,26.95,80338.76,106.9,0.47122,0.00021,28.26462]
[1778326238850,26.95,80337.1,106.9,0.47087,0.00021,28.26225]
[1778326248913,26.96,80335.51,106.9,0.47054,0.00021,28.25999]
[1778326260997,26.96,80335.28,106.9,0.4705,0.00021,28.25967]
[1778326267039,26.96,80335.29,106.9,0.4705,0.00021,28.2597]
[1778326272074,26.96,80335.24,106.9,0.47049,0.00021,28.25963]
[1778326279123,26.96,80335.14,106.9,0.47047,0.00021,28.2595]
[1778326284159,26.96,80335.12,106.9,0.47047,0.00021,28.25948]
[1778326290201,26.96,80335.1,106.9,0.47047,0.00021,28.25946]
[1778326300271,26.97,80335.1,106.9,0.47047,0.00021,28.25601]
[1778326307320,26.97,80335.14,106.9,0.47048,0.00021,28.25608]
[1778326312355,26.97,80335.08,106.9,0.47047,0.00021,28.25601]
[1778326322425,26.97,80335.08,106.9,0.47047,0.00021,28.25602]
[1778326332495,26.97,80335.08,106.9,0.47048,0.00021,28.25604]
[1778326338537,26.98,80335.08,106.9,0.47048,0.00021,28.25605]
[1778326348607,26.98,80335.08,106.9,0.47048,0.00021,28.25607]
[1778326361698,26.98,80335.09,106.9,0.47048,0.00021,28.25264]
[1778326372446,26.98,80335.06,106.9,0.47048,0.00021,28.2526]
[1778326378817,26.98,80335.06,106.9,0.47048,0.00021,28.25262]
[1778326389894,26.99,80335.05,106.9,0.47048,0.00021,28.25262]
[1778326396943,26.99,80335.08,106.9,0.47049,0.00021,28.25267]
[1778326402985,26.99,80335.19,106.9,0.47051,0.00021,28.25283]
[1778326411041,26.99,80335.16,106.9,0.4705,0.00021,28.24932]
[1778326418090,26.99,80335.17,106.9,0.4705,0.00021,28.24934]
[1778326429167,26.99,80335.18,106.9,0.47051,0.00021,28.24936]
[1778326437223,26.99,80334.63,106.9,0.47039,0.00021,28.24856]
[1778326444272,26.99,80334.77,106.9,0.47042,0.00021,28.24876]
[1778326454342,26.99,80335.18,106.9,0.47051,0.00021,28.24935]
[1778326464412,26.99,80335.18,106.9,0.47051,0.00021,28.24935]
[1778326465186,26.99,80335.18,106.9,0.47051,0.00021,28.24935]
[1778326465195,26.99,80335.18,106.9,0.47051,0.00021,28.24935]
[1778326480526,26.99,80338.03,106.9,0.47109,0.00021,28.24998]
[1778326481155,26.99,80338.03,106.9,0.47109,0.00021,28.24998]
[1778326487575,26.99,80333.85,106.9,0.47023,0.00021,28.24397]
[1778326492612,26.99,80334.21,106.9,0.4703,0.00021,28.24449]
[1778326497014,26.99,80334.06,106.9,0.47027,0.00021,28.24427]
[1778326497052,26.99,80334.06,106.9,0.47027,0.00021,28.24427]
[1778326497218,26.99,80334.06,106.9,0.47027,0.00021,28.24427]
[1778326497289,26.99,80334.06,106.9,0.47027,0.00021,28.24427]
[1778326497645,26.99,80340.65,106.9,0.47164,0.00021,28.25367]
[1778326500850,26.99,80344.55,106.9,0.47245,0.00021,28.25908]
[1778326500863,26.99,80344.55,106.9,0.47245,0.00021,28.25908]
[1778326501032,26.99,80344.55,106.9,0.47245,0.00021,28.25908]
[1778326501032,26.99,80344.55,106.9,0.47245,0.00021,28.25908]
[1778326501114,26.99,80344.79,106.9,0.4725,0.00021,28.25941]
[1778326506063,26.99,80348.25,106.9,0.47321,0.00021,28.26409]
[1778326508127,26.99,80348.32,106.9,0.47323,0.00021,28.26418]
[1778326509729,26.98,80341.52,106.9,0.47181,0.00021,28.25487]
[1778326517617,26.98,80341.22,106.9,0.47175,0.00021,28.25444]
[1778326518427,26.98,80341.11,106.9,0.47173,0.00021,28.25429]
[1778326518803,26.98,80341.14,106.9,0.47173,0.00021,28.25433]
[1778326521746,26.98,80341.38,106.9,0.47178,0.00021,28.25466]
[1778326528863,26.98,80340.91,106.9,0.47168,0.00021,28.25397]
[1778326538933,26.97,80340.91,106.9,0.47167,0.00021,28.25047]
[1778326544975,26.97,80340.93,106.9,0.47167,0.00021,28.25048]
[1778326550010,26.97,80340.62,106.9,0.4716,0.00021,28.25003]
[1778326556052,26.97,80339.92,106.9,0.47145,0.00021,28.24903]
[1778326560616,26.97,80339.85,106.9,0.47144,0.00021,28.24893]
[1778326560738,26.97,80339.85,106.9,0.47144,0.00021,28.24893]
[1778326560915,26.97,80339.85,106.9,0.47144,0.00021,28.24893]
[1778326561251,26.97,80339.85,106.9,0.47144,0.00021,28.24893]
[1778326561352,26.96,80339.12,106.9,0.47128,0.00021,28.24789]
[1778326572164,26.96,80336.57,106.9,0.47075,0.00021,28.24426]
[1778326577199,26.96,80336.42,106.9,0.47072,0.00021,28.24404]
[1778326583241,26.96,80337.56,106.9,0.47096,0.00021,28.24567]
[1778326588277,26.96,80337.03,106.9,0.47085,0.00021,28.24492]
[1778326593312,26.96,80337.06,106.9,0.47085,0.00021,28.24149]
[1778326598348,26.97,80336.74,106.9,0.47078,0.00021,28.24104]
[1778326600927,26.97,80336.66,106.9,0.47077,0.00021,28.24092]
[1778326601041,26.97,80336.66,106.9,0.47077,0.00021,28.24092]
[1778326601547,26.97,80336.66,106.9,0.47077,0.00021,28.24092]
[1778326602003,26.96,80336.66,106.9,0.47077,0.00021,28.24092]
[1778326612454,26.97,80337.29,106.9,0.4709,0.00021,28.24183]
[1778326617489,26.97,80336.97,106.9,0.47083,0.00021,28.24137]
[1778326622524,26.97,80337.11,106.9,0.47086,0.00021,28.24157]
[1778326627559,26.97,80337.21,106.9,0.47088,0.00021,28.24172]
[1778326632594,26.97,80337.09,106.9,0.47086,0.00021,28.24155]
[1778326637629,26.97,80336.82,106.9,0.4708,0.00021,28.24116]
[1778326642664,26.97,80336.79,106.9,0.4708,0.00021,28.24112]
[1778326653742,26.97,80336.67,106.9,0.47077,0.00021,28.23748]
[1778326661800,26.97,80335.8,106.9,0.47059,0.00021,28.23624]
[1778326672963,26.97,80335.83,106.9,0.47059,0.00021,28.23628]
[1778326678917,26.97,80335.91,106.9,0.47061,0.00021,28.2364]
[1778326684959,26.97,80336.01,106.9,0.47063,0.00021,28.23654]
[1778326693015,26.97,80335.97,106.9,0.47062,0.00021,28.23649]
[1778326698050,26.97,80335.89,106.9,0.47061,0.00021,28.23638]
[1778326698980,26.97,80335.89,106.9,0.47061,0.00021,28.23638]
[1778326707631,26.97,80335.88,106.9,0.47061,0.00021,28.23636]
[1778326713155,26.97,80335.61,106.9,0.47055,0.00021,28.23251]
[1778326718190,26.97,80335.42,106.9,0.47051,0.00021,28.23224]
[1778326723225,26.97,80335.45,106.9,0.47051,0.00021,28.23228]
[1778326729267,26.97,80335.6,106.9,0.47054,0.00021,28.2325]
[1778326737325,26.97,80336.01,106.9,0.47063,0.00021,28.2331]
[1778326742360,26.97,80336.08,106.9,0.47065,0.00021,28.2332]
[1778326746629,26.97,80336.08,106.9,0.47065,0.00021,28.2332]
[1778326746639,26.97,80336.08,106.9,0.47065,0.00021,28.2332]
[1778326752430,26.97,80336.08,106.9,0.47065,0.00021,28.23321]
[1778326762500,26.97,80336.08,106.9,0.47065,0.00021,28.23321]
[1778326770556,26.97,80336.07,106.9,0.47065,0.00021,28.2332]
[1778326772819,26.97,80336.07,106.9,0.47065,0.00021,28.2332]
[1778326773578,26.97,80338.88,106.9,0.47123,0.00021,28.23374]
[1778326779620,26.97,80338.67,106.9,0.47118,0.00021,28.23343]
[1778326784655,26.97,80338.03,106.9,0.47104,0.00021,28.23252]
[1778326789406,26.97,80338.03,106.9,0.47104,0.00021,28.23252]
[1778326794725,26.97,80338.17,106.9,0.47107,0.00021,28.23269]
[1778326802781,26.96,80337.97,106.9,0.47102,0.00021,28.23239]
[1778326803821,26.96,80337.97,106.9,0.47102,0.00021,28.23239]
[1778326803825,26.96,80337.94,106.9,0.47102,0.00021,28.23234]
[1778326804688,26.96,80337.94,106.9,0.47102,0.00021,28.23234]
[1778326809830,26.96,80337.51,106.9,0.47093,0.00021,28.23173]
[1778326814865,26.96,80337.43,106.9,0.47091,0.00021,28.23162]
[1778326821914,26.97,80336.88,106.9,0.4708,0.00021,28.23084]
[1778326830977,26.97,80336.95,106.9,0.47081,0.00021,28.23094]
[1778326836013,26.97,80336.78,106.9,0.47077,0.00021,28.22723]
[1778326839703,26.97,80336.78,106.9,0.47077,0.00021,28.22723]
[1778326841047,26.97,80330.12,106.9,0.46939,0.00021,28.21752]
[1778326846082,26.97,80330.69,106.9,0.46951,0.00021,28.21836]
[1778326853132,26.96,80330.65,106.9,0.4695,0.00021,28.21829]
[1778326858405,26.96,80330.49,106.9,0.46946,0.00021,28.21805]
[1778326866078,26.96,80330.21,106.9,0.46941,0.00021,28.21763]
[1778326871258,26.96,80330.21,106.9,0.4694,0.00021,28.21763]
[1778326876293,26.96,80330.03,106.9,0.46937,0.00021,28.21736]
[1778326882335,26.96,80329.98,106.9,0.46936,0.00021,28.21729]
[1778326887370,26.96,80329.72,106.9,0.4693,0.00021,28.2169]
[1778326892405,26.96,80329.82,106.9,0.46932,0.00021,28.21358]
[1778326900461,26.96,80329.7,106.9,0.46929,0.00021,28.2134]
[1778326912545,26.96,80329.82,106.9,0.46932,0.00021,28.21359]
[1778326918587,26.96,80329.86,106.9,0.46933,0.00021,28.21365]
[1778326924634,26.96,80333.09,106.9,0.47,0.00021,28.21841]
[1778326931683,26.97,80333.5,106.9,0.47009,0.00021,28.21902]
[1778326936718,26.97,80333.43,106.9,0.47007,0.00021,28.21892]
[1778326946788,26.97,80333.43,106.9,0.47008,0.00021,28.21893]
[1778326953874,26.97,80333.43,106.9,0.47008,0.00021,28.21893]
[1778326961209,26.97,80333.43,106.9,0.47007,0.00021,28.21548]
[1778326972971,26.97,80334.27,106.9,0.47025,0.00021,28.21672]
[1778326978006,26.97,80334.39,106.9,0.47028,0.00021,28.2169]
[1778326985059,26.97,80334.94,106.9,0.47039,0.00021,28.2177]
[1778326995129,26.97,80334.94,106.9,0.47039,0.00021,28.21771]
[1778327005206,26.98,80334.94,106.9,0.4704,0.00021,28.21772]
[1778327016283,26.98,80334.37,106.9,0.47027,0.00021,28.21343]
[1778327026353,26.98,80334.37,106.9,0.47028,0.00021,28.21344]
[1778327036423,26.98,80334.37,106.9,0.47028,0.00021,28.21345]
[1778327045486,26.98,80333.86,106.9,0.47017,0.00021,28.21271]
[1778327050521,26.98,80333.2,106.9,0.47004,0.00021,28.21175]
[1778327055556,26.98,80332.65,106.9,0.46992,0.00021,28.21095]
[1778327068647,26.98,80333.0,106.9,0.46999,0.00021,28.21147]
[1778327078717,26.98,80333.0,106.9,0.46999,0.00021,28.208]
[1778327087780,26.98,80332.91,106.9,0.46997,0.00021,28.20788]
[1778327092815,26.98,80332.96,106.9,0.46998,0.00021,28.20796]
[1778327098743,26.98,80333.43,106.9,0.47008,0.00021,28.20865]
[1778327099046,26.98,80335.24,106.9,0.47046,0.00021,28.21127]
[1778327102320,26.98,80340.71,106.9,0.4716,0.00021,28.21905]
[1778327106591,26.98,80343.47,106.9,0.47217,0.00021,28.22289]
[1778327111954,26.98,80345.8,106.9,0.47265,0.00021,28.22607]
[1778327122025,26.97,80345.8,106.9,0.47264,0.00021,28.22604]
[1778327135117,26.97,80346.63,106.9,0.47281,0.00021,28.22367]
[1778327140152,26.97,80345.94,106.9,0.47266,0.00021,28.22272]
[1778327147201,26.97,80346.58,106.9,0.47279,0.00021,28.22358]
[1778327158278,26.97,80349.37,106.9,0.47337,0.00021,28.22734]
[1778327163313,26.97,80349.54,106.9,0.47341,0.00021,28.22757]
[1778327170363,26.97,80349.84,106.9,0.47347,0.00021,28.22796]
[1778327170375,26.97,80349.84,106.9,0.47347,0.00021,28.22796]
[1778327170380,26.97,80349.84,106.9,0.47347,0.00021,28.22796]
[1778327182451,26.97,80349.77,106.9,0.47345,0.00021,28.22787]
[1778327187991,26.97,80348.44,106.9,0.47318,0.00021,28.22608]
[1778327188092,26.97,80348.44,106.9,0.47318,0.00021,28.22608]
[1778327199570,26.96,80346.84,106.9,0.47283,0.00021,28.22042]
[1778327208614,26.96,80346.84,106.9,0.47283,0.00021,28.22042]
[1778327214676,26.96,80347.89,106.9,0.47305,0.00021,28.22182]
[1778327221725,26.96,80347.9,106.9,0.47305,0.00021,28.22183]
[1778327233810,26.95,80348.94,106.9,0.47326,0.00021,28.22319]
[1778327239852,26.95,80349.02,106.9,0.47327,0.00021,28.22328]
[1778327240534,26.95,80349.02,106.9,0.47327,0.00021,28.22328]
[1778327240853,26.95,80349.02,106.9,0.47327,0.00021,28.22328]
[1778327240859,26.95,80349.02,106.9,0.47327,0.00021,28.22328]
[1778327240924,26.95,80349.02,106.9,0.47327,0.00021,28.22328]
[1778327240927,26.95,80349.02,106.9,0.47327,0.00021,28.22328]
[1778327240935,26.95,80349.02,106.9,0.47327,0.00021,28.22328]
[1778327246901,26.95,80353.94,106.9,0.47429,0.00021,28.22978]
[1778327254926,26.94,80353.9,106.9,0.47428,0.00021,28.22972]
[1778327260999,26.94,80353.9,106.9,0.47427,0.00021,28.22622]
[1778327268048,26.94,80353.83,106.9,0.47425,0.00021,28.2261]
[1778327279125,26.93,80353.64,106.9,0.4742,0.00021,28.22582]
[1778327291209,26.92,80353.58,106.9,0.47418,0.00021,28.22569]
[1778327297937,26.92,80353.58,106.9,0.47418,0.00021,28.22569]
[1778327311350,26.91,80353.58,106.9,0.47416,0.00021,28.22215]
[1778327322060,26.91,80353.87,106.9,0.47422,0.00021,28.22253]
[1778327332498,26.9,80353.87,106.9,0.47421,0.00021,28.22246]
[1778327338364,26.9,80353.87,106.9,0.47421,0.00021,28.22246]
[1778327351637,26.89,80353.92,106.9,0.4742,0.00021,28.22246]
[1778327357204,26.88,80353.92,106.9,0.4742,0.00021,28.22245]
[1778327366979,26.88,80353.92,106.9,0.4742,0.00021,28.22243]
[1778327373796,26.88,80356.33,106.9,0.47469,0.00021,28.22207]
[1778327380847,26.87,80355.44,106.9,0.4745,0.00021,28.2209]
[1778327385882,26.87,80354.52,106.9,0.4743,0.00021,28.21969]
[1778327389416,26.87,80347.73,106.9,0.47288,0.00021,28.21064]
[1778327391876,26.87,80346.49,106.9,0.47262,0.00021,28.20895]
[1778327396673,26.87,80344.75,106.9,0.47226,0.00021,28.20655]
[1778327397157,26.87,80343.25,106.9,0.47195,0.00021,28.20446]
[1778327397614,26.87,80343.25,106.9,0.47195,0.00021,28.20446]
[1778327397662,26.87,80342.57,106.9,0.4718,0.00021,28.20351]
[1778327397894,26.87,80342.57,106.9,0.4718,0.00021,28.20351]
[1778327397971,26.87,80342.57,106.9,0.4718,0.00021,28.20351]
[1778327398060,26.87,80342.57,106.9,0.4718,0.00021,28.20351]
[1778327398973,26.87,80328.89,106.9,0.46894,0.00021,28.18365]
[1778327399712,26.87,80328.89,106.9,0.46894,0.00021,28.18365]
[1778327399714,26.87,80328.89,106.9,0.46894,0.00021,28.18365]
[1778327400862,26.87,80327.52,106.9,0.46866,0.00021,28.18158]
[1778327406023,26.87,80327.33,106.9,0.46862,0.00021,28.18129]
[1778327410238,26.87,80327.3,106.9,0.46861,0.00021,28.18125]
[1778327410245,26.87,80327.3,106.9,0.46861,0.00021,28.18125]
[1778327410271,26.87,80327.3,106.9,0.46861,0.00021,28.18125]
[1778327412065,26.87,80334.69,106.9,0.47016,0.00021,28.19225]
[1778327417100,26.87,80336.7,106.9,0.47058,0.00021,28.19519]
[1778327429184,26.88,80336.42,106.9,0.47053,0.00021,28.19483]
[1778327434220,26.88,80337.02,106.9,0.47066,0.00021,28.19225]
[1778327439260,26.88,80338.22,106.9,0.47091,0.00021,28.19399]
[1778327444296,26.89,80338.12,106.9,0.47089,0.00021,28.19387]
[1778327449331,26.89,80338.24,106.9,0.47092,0.00021,28.19406]
[1778327457387,26.89,80338.17,106.9,0.47091,0.00021,28.19399]
[1778327462422,26.9,80338.21,106.9,0.47093,0.00021,28.19407]
[1778327467463,26.9,80338.35,106.9,0.47096,0.00021,28.19428]
[1778327467835,26.9,80338.35,106.9,0.47096,0.00021,28.19428]
[1778327467854,26.9,80338.35,106.9,0.47096,0.00021,28.19428]
[1778327468466,26.9,80339.26,106.9,0.47115,0.00021,28.19558]
[1778327473644,26.9,80339.42,106.9,0.47118,0.00021,28.1958]
[1778327481558,26.9,80339.63,106.9,0.47122,0.00021,28.19608]
[1778327486593,26.89,80340.0,106.9,0.4713,0.00021,28.1966]
[1778327489964,26.89,80342.62,106.9,0.47184,0.00021,28.20028]
[1778327489965,26.89,80342.62,106.9,0.47184,0.00021,28.20028]
[1778327500691,26.89,80342.31,106.9,0.47177,0.00021,28.19635]
[1778327505726,26.89,80339.93,106.9,0.47127,0.00021,28.193]
[1778327511768,26.89,80340.13,106.9,0.47131,0.00021,28.19327]
[1778327516803,26.89,80339.58,106.9,0.4712,0.00021,28.19249]
[1778327521838,26.89,80339.55,106.9,0.47119,0.00021,28.19244]
[1778327526873,26.89,80338.28,106.9,0.47092,0.00021,28.19063]
[1778327531908,26.89,80339.52,106.9,0.47118,0.00021,28.19239]
[1778327538957,26.89,80339.42,106.9,0.47116,0.00021,28.19225]
[1778327544999,26.89,80339.55,106.9,0.47119,0.00021,28.19243]
[1778327557083,26.88,80339.37,106.9,0.47114,0.00021,28.18869]
[1778327569167,26.88,80338.14,106.9,0.47088,0.00021,28.18693]
[1778327577223,26.88,80338.25,106.9,0.47091,0.00021,28.18708]
[1778327582258,26.88,80338.14,106.9,0.47088,0.00021,28.18692]
[1778327587293,26.88,80338.27,106.9,0.47091,0.00021,28.18711]
[1778327592328,26.88,80338.23,106.9,0.4709,0.00021,28.18705]
[1778327597365,26.88,80337.97,106.9,0.47085,0.00021,28.18667]
[1778327602401,26.88,80337.86,106.9,0.47082,0.00021,28.18651]
[1778327607436,26.88,80337.56,106.9,0.47076,0.00021,28.18608]
[1778327612471,26.88,80337.16,106.9,0.47067,0.00021,28.18203]
[1778327617506,26.88,80337.09,106.9,0.47066,0.00021,28.18193]
[1778327623548,26.88,80337.21,106.9,0.47068,0.00021,28.18211]
[1778327628583,26.88,80337.35,106.9,0.47071,0.00021,28.18231]
[1778327638653,26.88,80337.53,106.9,0.47075,0.00021,28.18256]
[1778327644695,26.88,80337.15,106.9,0.47067,0.00021,28.18202]
[1778327654766,26.88,80337.15,106.9,0.47067,0.00021,28.18201]
[1778327660808,26.88,80337.14,106.9,0.47067,0.00021,28.182]
[1778327665843,26.88,80337.02,106.9,0.47064,0.00021,28.18182]
[1778327672892,26.88,80337.7,106.9,0.47078,0.00021,28.17933]
[1778327677927,26.88,80337.49,106.9,0.47073,0.00021,28.17902]
[1778327690011,26.88,80337.63,106.9,0.47076,0.00021,28.17922]
[1778327700083,26.88,80337.45,106.9,0.47072,0.00021,28.17896]
[1778327705118,26.88,80336.45,106.9,0.47051,0.00021,28.17752]
[1778327710153,26.88,80338.17,106.9,0.47087,0.00021,28.17999]
[1778327720223,26.88,80338.17,106.9,0.47087,0.00021,28.17998]
[1778327730293,26.88,80338.17,106.9,0.47087,0.00021,28.17998]
[1778327738349,26.88,80339.69,106.9,0.47118,0.00021,28.17867]
[1778327744392,26.88,80339.79,106.9,0.4712,0.00021,28.17881]
[1778327749427,26.88,80340.13,106.9,0.47127,0.00021,28.17929]
[1778327755469,26.88,80340.06,106.9,0.47126,0.00021,28.17919]
[1778327761511,26.87,80340.1,106.9,0.47127,0.00021,28.17924]
[1778327771581,26.87,80340.1,106.9,0.47127,0.00021,28.17923]
[1778327775854,26.87,80340.1,106.9,0.47127,0.00021,28.17923]
[1778327775944,26.87,80340.1,106.9,0.47127,0.00021,28.17923]
[1778327782660,26.87,80346.33,106.9,0.47256,0.00021,28.1879]
[1778327787694,26.87,80346.76,106.9,0.47265,0.00021,28.18848]
[1778327788946,26.87,80346.76,106.9,0.47265,0.00021,28.18848]
[1778327792451,26.87,80347.09,106.9,0.47272,0.00021,28.18545]
[1778327792460,26.87,80347.09,106.9,0.47272,0.00021,28.18545]
[1778327799778,26.87,80348.31,106.9,0.47297,0.00021,28.1871]
[1778327804968,26.87,80348.31,106.9,0.47297,0.00021,28.1871]
[1778327813876,26.86,80352.69,106.9,0.47388,0.00021,28.19293]
[1778327821932,26.86,80352.49,106.9,0.47383,0.00021,28.19265]
[1778327826967,26.86,80353.58,106.9,0.47406,0.00021,28.19408]
[1778327838044,26.85,80353.81,106.9,0.4741,0.00021,28.19435]
[1778327848115,26.85,80354.38,106.9,0.47421,0.00021,28.19507]
[1778327853150,26.85,80354.37,106.9,0.4742,0.00021,28.19157]
[1778327863220,26.84,80354.37,106.9,0.4742,0.00021,28.19155]
[1778327875304,26.84,80355.39,106.9,0.47441,0.00021,28.19285]
[1778327880339,26.84,80355.38,106.9,0.4744,0.00021,28.19283]
[1778327888395,26.83,80355.36,106.9,0.47439,0.00021,28.19278]
[1778327896451,26.83,80358.28,106.9,0.475,0.00021,28.19653]
[1778327903970,26.83,80358.56,106.9,0.47506,0.00021,28.19689]
[1778327910549,26.82,80359.05,106.9,0.47515,0.00021,28.19746]
[1778327919612,26.81,80359.02,106.9,0.47513,0.00021,28.1939]
[1778327929684,26.8,80359.02,106.9,0.47511,0.00021,28.19384]
[1778327939754,26.79,80359.02,106.9,0.4751,0.00021,28.19378]
[1778327952852,26.77,80359.03,106.9,0.47508,0.00021,28.19371]
[1778327959901,26.77,80359.2,106.9,0.47511,0.00021,28.19389]
[1778327967960,26.76,80359.49,106.9,0.47516,0.00021,28.1942]
[1778327972995,26.75,80359.53,106.9,0.47516,0.00021,28.19075]
[1778327978030,26.75,80355.94,106.9,0.47439,0.00021,28.18608]
[1778327983065,26.74,80351.36,106.9,0.47342,0.00021,28.17998]
[1778327987001,26.74,80350.03,106.9,0.47314,0.00021,28.17817]
[1778327987213,26.74,80350.03,106.9,0.47314,0.00021,28.17817]
[1778327995150,26.73,80343.53,106.9,0.47176,0.00021,28.16916]
[1778327997253,26.73,80343.47,106.9,0.47175,0.00021,28.16907]
[1778327997950,26.73,80343.52,106.9,0.47176,0.00021,28.16914]
[1778327998171,26.73,80337.57,106.9,0.47051,0.00021,28.16063]
[1778327999078,26.73,80337.57,106.9,0.47051,0.00021,28.16063]
[1778328002627,26.73,80330.88,106.9,0.4691,0.00021,28.15073]
[1778328007377,26.73,80331.56,106.9,0.46924,0.00021,28.15174]
[1778328022346,26.72,80335.14,106.9,0.46999,0.00021,28.15701]
[1778328023399,26.72,80335.14,106.9,0.46999,0.00021,28.15701]
[1778328029395,26.72,80334.92,106.9,0.46993,0.00021,28.15666]
[1778328034430,26.72,80334.95,106.9,0.46993,0.00021,28.15322]
[1778328039465,26.71,80334.92,106.9,0.46992,0.00021,28.15316]
[1778328044500,26.71,80335.08,106.9,0.46996,0.00021,28.15338]
[1778328051549,26.71,80335.27,106.9,0.46999,0.00021,28.15364]
[1778328053750,26.71,80335.27,106.9,0.46999,0.00021,28.15364]
[1778328059605,26.71,80335.13,106.9,0.46996,0.00021,28.15342]
[1778328065647,26.71,80335.23,106.9,0.46998,0.00021,28.15355]
[1778328066911,26.71,80335.23,106.9,0.46998,0.00021,28.15355]
[1778328067012,26.71,80335.23,106.9,0.46998,0.00021,28.15355]
[1778328072194,26.71,80335.2,106.9,0.46997,0.00021,28.15351]
[1778328077731,26.71,80334.84,106.9,0.4699,0.00021,28.15297]
[1778328083773,26.71,80334.8,106.9,0.46989,0.00021,28.15292]
[1778328090822,26.71,80334.91,106.9,0.46991,0.00021,28.15308]
[1778328095857,26.71,80334.63,106.9,0.46985,0.00021,28.14919]
[1778328100893,26.71,80334.71,106.9,0.46986,0.00021,28.14931]
[1778328107942,26.71,80336.51,106.9,0.47024,0.00021,28.15195]
[1778328112977,26.71,80337.52,106.9,0.47045,0.00021,28.15343]
[1778328120026,26.71,80337.52,106.9,0.47045,0.00021,28.15342]
[1778328126068,26.71,80337.92,106.9,0.47054,0.00021,28.154]
[1778328135131,26.7,80338.03,106.9,0.47056,0.00021,28.15416]
[1778328142180,26.7,80338.09,106.9,0.47057,0.00021,28.15424]
[1778328148234,26.7,80338.09,106.9,0.47057,0.00021,28.15424]
[1778328149229,26.7,80344.52,106.9,0.47193,0.00021,28.1634]
[1778328155271,26.7,80346.5,106.9,0.47233,0.00021,28.16267]
[1778328165341,26.7,80346.87,106.9,0.47241,0.00021,28.16316]
[1778328165484,26.7,80346.87,106.9,0.47241,0.00021,28.16316]
[1778328175497,26.7,80345.81,106.9,0.47218,0.00021,28.16167]
[1778328175498,26.7,80345.81,106.9,0.47218,0.00021,28.16167]
[1778328182462,26.69,80346.39,106.9,0.4723,0.00021,28.16247]
[1778328187593,26.69,80346.52,106.9,0.47233,0.00021,28.16264]
[1778328196561,26.69,80346.88,106.9,0.4724,0.00021,28.16313]
[1778328203610,26.69,80346.67,106.9,0.47236,0.00021,28.16283]
[1778328209652,26.69,80346.67,106.9,0.47236,0.00021,28.16283]
[1778328217106,26.69,80347.56,106.9,0.47254,0.00021,28.16058]
[1778328224758,26.69,80347.59,106.9,0.47254,0.00021,28.16061]
[1778328229794,26.69,80347.28,106.9,0.47248,0.00021,28.16018]
[1778328234829,26.69,80346.82,106.9,0.47238,0.00021,28.15954]
[1778328241879,26.69,80346.85,106.9,0.47238,0.00021,28.15958]
[1778328251950,26.69,80346.85,106.9,0.47238,0.00021,28.15957]
[1778328257591,26.69,80346.88,106.9,0.47239,0.00021,28.15961]
[1778328264930,26.69,80352.19,106.9,0.47351,0.00021,28.16684]
[1778328279141,26.68,80352.36,106.9,0.47353,0.00021,28.16357]
[1778328285184,26.68,80354.52,106.9,0.47399,0.00021,28.16644]
[1778328291230,26.68,80354.56,106.9,0.47399,0.00021,28.16648]
[1778328296265,26.68,80354.63,106.9,0.47401,0.00021,28.16657]
[1778328302307,26.68,80353.8,106.9,0.47383,0.00021,28.16546]
[1778328312377,26.67,80353.8,106.9,0.47383,0.00021,28.16545]
[1778328318427,26.67,80354.01,106.9,0.47387,0.00021,28.16572]
[1778328324461,26.67,80357.83,106.9,0.47467,0.00021,28.17073]
[1778328327306,26.67,80358.38,106.9,0.47479,0.00021,28.17144]
[1778328327309,26.67,80358.38,106.9,0.47479,0.00021,28.17144]
[1778328327313,26.67,80358.38,106.9,0.47479,0.00021,28.17144]
[1778328327482,26.67,80358.81,106.9,0.47488,0.00021,28.17199]
[1778328328381,26.67,80358.81,106.9,0.47488,0.00021,28.17199]
[1778328335539,26.68,80363.69,106.9,0.47592,0.00021,28.17479]
[1778328341330,26.68,80363.69,106.9,0.47592,0.00021,28.17479]
[1778328341430,26.69,80363.69,106.9,0.47593,0.00021,28.17485]
[1778328346617,26.7,80364.62,106.9,0.47614,0.00021,28.17605]
[1778328360715,26.72,80365.13,106.9,0.47627,0.00021,28.17678]
[1778328368123,26.72,80365.6,106.9,0.47637,0.00021,28.17738]
[1778328368132,26.72,80365.6,106.9,0.47637,0.00021,28.17738]
[1778328373807,26.73,80365.6,106.9,0.47639,0.00021,28.17743]
[1778328375251,26.73,80365.6,106.9,0.47639,0.00021,28.17743]
[1778328380863,26.74,80359.4,106.9,0.47509,0.00021,28.16968]
[1778328385898,26.75,80359.97,106.9,0.47522,0.00021,28.17044]
[1778328388889,26.75,80359.9,106.9,0.47521,0.00021,28.17036]
[1778328396689,26.76,80356.5,106.9,0.4745,0.00021,28.16255]
[1778328396716,26.76,80355.57,106.9,0.47431,0.00021,28.16136]
[1778328396964,26.76,80355.57,106.9,0.47431,0.00021,28.16136]
[1778328398178,26.76,80355.12,106.9,0.47421,0.00021,28.16077]
[1778328404075,26.76,80349.9,106.9,0.47311,0.00021,28.15378]
[1778328407141,26.76,80350.5,106.9,0.47323,0.00021,28.15458]
[1778328413088,26.75,80346.49,106.9,0.47238,0.00021,28.14907]
[1778328418123,26.75,80346.46,106.9,0.47237,0.00021,28.14901]
[1778328428193,26.74,80346.73,106.9,0.47242,0.00021,28.14935]
[1778328432047,26.74,80345.13,106.9,0.47208,0.00021,28.14712]
[1778328432106,26.74,80345.13,106.9,0.47208,0.00021,28.14712]
[1778328434951,26.74,80343.03,106.9,0.47164,0.00021,28.14417]
[1778328440277,26.74,80337.44,106.9,0.47046,0.00021,28.13616]
[1778328446319,26.74,80337.09,106.9,0.47038,0.00021,28.13564]
[1778328451355,26.73,80337.02,106.9,0.47036,0.00021,28.13205]
[1778328457620,26.73,80337.18,106.9,0.4704,0.00021,28.13228]
[1778328463441,26.73,80337.18,106.9,0.47039,0.00021,28.13226]
[1778328469331,26.73,80337.18,106.9,0.47039,0.00021,28.13226]
[1778328469550,26.73,80337.18,106.9,0.47039,0.00021,28.13226]
[1778328471497,26.73,80329.21,106.9,0.46872,0.00021,28.12041]
[1778328476533,26.74,80329.22,106.9,0.46872,0.00021,28.12046]
[1778328481569,26.74,80328.7,106.9,0.46862,0.00021,28.11971]
[1778328486604,26.74,80328.58,106.9,0.4686,0.00021,28.11956]
[1778328490632,26.75,80319.96,106.9,0.46679,0.00021,28.10618]
[1778328491521,26.75,80319.96,106.9,0.46679,0.00021,28.10618]
[1778328498688,26.75,80317.0,106.9,0.46618,0.00021,28.10147]
[1778328510774,26.76,80315.73,106.9,0.46592,0.00021,28.09947]
[1778328515809,26.76,80315.59,106.9,0.46589,0.00021,28.09578]
[1778328520844,26.76,80313.14,106.9,0.46538,0.00021,28.09181]
[1778328525879,26.76,80311.47,106.9,0.46503,0.00021,28.08909]
[1778328530914,26.77,80311.6,106.9,0.46506,0.00021,28.08934]
[1778328535949,26.77,80311.81,106.9,0.46511,0.00021,28.08973]
[1778328540984,26.77,80311.69,106.9,0.46509,0.00021,28.08957]
[1778328549040,26.78,80309.02,106.9,0.46454,0.00021,28.0852]
[1778328560118,26.79,80308.55,106.9,0.46446,0.00021,28.08451]
[1778328563422,26.79,80307.68,106.9,0.46428,0.00021,28.08307]
[1778328563560,26.79,80307.68,106.9,0.46428,0.00021,28.08307]
[1778328563614,26.79,80307.68,106.9,0.46428,0.00021,28.08307]
[1778328565153,26.79,80299.51,106.9,0.46257,0.00021,28.06912]
[1778328566819,26.79,80299.51,106.9,0.46257,0.00021,28.06912]
[1778328575223,26.81,80298.17,106.9,0.4623,0.00021,28.06342]
[1778328582273,26.81,80299.75,106.9,0.46265,0.00021,28.06626]
[1778328583718,26.81,80299.75,106.9,0.46265,0.00021,28.06626]
[1778328589322,26.82,80298.37,106.9,0.46237,0.00021,28.06395]
[1778328597378,26.83,80298.78,106.9,0.46247,0.00021,28.06475]
[1778328602413,26.83,80298.32,106.9,0.46238,0.00021,28.064]
[1778328608455,26.84,80298.43,106.9,0.46242,0.00021,28.06426]
[1778328616511,26.84,80298.46,106.9,0.46243,0.00021,28.06439]
[1778328626586,26.85,80298.46,106.9,0.46245,0.00021,28.06449]
[1778328638670,26.86,80298.39,106.9,0.46244,0.00021,28.06099]
[1778328650754,26.87,80298.03,106.9,0.46238,0.00021,28.06047]
[1778328660824,26.88,80297.56,106.9,0.4623,0.00021,28.05974]
[1778328671901,26.89,80297.24,106.9,0.46225,0.00021,28.05927]
[1778328677943,26.89,80297.49,106.9,0.46231,0.00021,28.05976]
[1778328680358,26.89,80297.95,106.9,0.46241,0.00021,28.06058]
[1778328680385,26.89,80297.95,106.9,0.46241,0.00021,28.06058]
[1778328687006,26.9,80304.54,106.9,0.46379,0.00021,28.07194]
[1778328693048,26.9,80305.01,106.9,0.46389,0.00021,28.06927]
[1778328700097,26.9,80304.62,106.9,0.46381,0.00021,28.06865]
[1778328705371,26.9,80304.62,106.9,0.46381,0.00021,28.06865]
[1778328711174,26.91,80304.64,106.9,0.46382,0.00021,28.06874]
[1778328718223,26.91,80304.6,106.9,0.46382,0.00021,28.0687]
[1778328726279,26.91,80304.64,106.9,0.46383,0.00021,28.06881]
[1778328733328,26.92,80305.45,106.9,0.46401,0.00021,28.0702]
[1778328739371,26.92,80308.65,106.9,0.46468,0.00021,28.07557]
[1778328746466,26.92,80308.57,106.9,0.46466,0.00021,28.07545]
[1778328752461,26.92,80308.14,106.9,0.46457,0.00021,28.07127]
[1778328758503,26.92,80308.72,106.9,0.46469,0.00021,28.07224]
[1778328763538,26.92,80308.82,106.9,0.46472,0.00021,28.07241]
[1778328771597,26.92,80308.8,106.9,0.46471,0.00021,28.07239]
[1778328776632,26.92,80308.89,106.9,0.46473,0.00021,28.07254]
[1778328787711,26.93,80308.83,106.9,0.46472,0.00021,28.07245]
[1778328793753,26.93,80308.83,106.9,0.46472,0.00021,28.07246]
[1778328801812,26.93,80308.45,106.9,0.46465,0.00021,28.07184]
[1778328806844,26.93,80308.21,106.9,0.4646,0.00021,28.07144]
[1778328812886,26.93,80308.15,106.9,0.46458,0.00021,28.06787]
[1778328826984,26.93,80308.28,106.9,0.46461,0.00021,28.06808]
[1778328832154,26.93,80308.28,106.9,0.46461,0.00021,28.06808]
[1778328833337,26.93,80308.28,106.9,0.46461,0.00021,28.06809]
[1778328844103,26.93,80307.99,106.9,0.46455,0.00021,28.06762]
[1778328849138,26.93,80306.05,106.9,0.46414,0.00021,28.06439]
[1778328856187,26.93,80304.68,106.9,0.46386,0.00021,28.06209]
[1778328861222,26.93,80304.5,106.9,0.46382,0.00021,28.0618]
[1778328866257,26.93,80304.23,106.9,0.46377,0.00021,28.06136]
[1778328872299,26.94,80304.2,106.9,0.46376,0.00021,28.05784]
[1778328877334,26.94,80305.41,106.9,0.46402,0.00021,28.0599]
[1778328882369,26.94,80305.47,106.9,0.46403,0.00021,28.06001]
[1778328887404,26.94,80304.5,106.9,0.46383,0.00021,28.05839]
[1778328892439,26.94,80304.55,106.9,0.46384,0.00021,28.05849]
[1778328897474,26.94,80304.42,106.9,0.46382,0.00021,28.05829]
[1778328902509,26.94,80304.35,106.9,0.46381,0.00021,28.05819]
[1778328908551,26.95,80304.13,106.9,0.46376,0.00021,28.05784]
[1778328914593,26.95,80304.61,106.9,0.46387,0.00021,28.05867]
[1778328920635,26.95,80304.65,106.9,0.46388,0.00021,28.05875]
[1778328922505,26.95,80304.64,106.9,0.46388,0.00021,28.05874]
[1778328923671,26.95,80304.59,106.9,0.46387,0.00021,28.05866]
[1778328929698,26.95,80304.62,106.9,0.46388,0.00021,28.05873]
[1778328934733,26.95,80304.08,106.9,0.46376,0.00021,28.05435]
[1778328943796,26.96,80304.1,106.9,0.46377,0.00021,28.05441]
[1778328948065,26.96,80299.95,106.9,0.46291,0.00021,28.04734]
[1778328949791,26.96,80299.85,106.9,0.46289,0.00021,28.04717]
[1778328954232,26.96,80299.42,106.9,0.4628,0.00021,28.04645]
[1778328955372,26.96,80299.44,106.9,0.4628,0.00021,28.0465]
[1778328960921,26.96,80297.05,106.9,0.46231,0.00021,28.04239]
[1778328965905,26.97,80294.07,106.9,0.46169,0.00021,28.03718]
[1778328971999,26.97,80294.26,106.9,0.46174,0.00021,28.03758]
[1778328982069,26.98,80291.47,106.9,0.46117,0.00021,28.0327]
[1778328983789,26.98,80288.57,106.9,0.46057,0.00021,28.02751]
[1778328991132,26.98,80288.25,106.9,0.46051,0.00021,28.02352]
[1778328995243,26.99,80287.14,106.9,0.46028,0.00021,28.02153]
[1778329002209,26.99,80286.71,106.9,0.4602,0.00021,28.02086]
[1778329010267,27.0,80286.9,106.9,0.46026,0.00021,28.0213]
[1778329015301,27.01,80286.78,106.9,0.46024,0.00021,28.02114]
[1778329020230,27.01,80285.75,106.9,0.46003,0.00021,28.01932]
[1778329020259,27.01,80285.75,106.9,0.46003,0.00021,28.01932]
[1778329026378,27.02,80281.32,106.9,0.45913,0.00021,28.01127]
[1778329031413,27.02,80280.01,106.9,0.45886,0.00021,28.00891]
[1778329036448,27.03,80279.92,106.9,0.45886,0.00021,28.00882]
[1778329041483,27.03,80279.53,106.9,0.45878,0.00021,28.00816]
[1778329046518,27.04,80278.81,106.9,0.45864,0.00021,28.00688]
[1778329055581,27.05,80278.81,106.9,0.45865,0.00021,28.00349]
[1778329060616,27.05,80278.88,106.9,0.45867,0.00021,28.00367]
[1778329064503,27.05,80277.68,106.9,0.45842,0.00021,28.00143]
[1778329065690,27.05,80277.68,106.9,0.45842,0.00021,28.00143]
[1778329071693,27.06,80270.89,106.9,0.45703,0.00021,27.98858]
[1778329076728,27.07,80271.15,106.9,0.4571,0.00021,27.98921]
[1778329079926,27.07,80271.09,106.9,0.45709,0.00021,27.98914]
[1778329080027,27.07,80271.1,106.9,0.4571,0.00021,27.98921]
[1778329086799,27.08,80270.19,106.9,0.45691,0.00021,27.98749]
[1778329091834,27.08,80269.99,106.9,0.45688,0.00021,27.98714]
[1778329096869,27.08,80269.94,106.9,0.45687,0.00021,27.98707]
[1778329103921,27.08,80270.01,106.9,0.45689,0.00021,27.98724]
[1778329110974,27.08,80267.68,106.9,0.45641,0.00021,27.98275]
[1778329116010,27.09,80268.1,106.9,0.45649,0.00021,27.9801]
[1778329122051,27.09,80267.99,106.9,0.45648,0.00021,27.97991]
[1778329127086,27.09,80267.54,106.9,0.45639,0.00021,27.97905]
[1778329134136,27.09,80267.46,106.9,0.45637,0.00021,27.97893]
[1778329135317,27.09,80267.46,106.9,0.45637,0.00021,27.97893]
[1778329143199,27.09,80267.53,106.9,0.45639,0.00021,27.9791]
[1778329150248,27.09,80267.83,106.9,0.45646,0.00021,27.97971]
[1778329157297,27.1,80264.78,106.9,0.45583,0.00021,27.97376]
[1778329165353,27.1,80266.26,106.9,0.45614,0.00021,27.97671]
[1778329170388,27.1,80267.89,106.9,0.45648,0.00021,27.97991]
[1778329171237,27.1,80267.89,106.9,0.45648,0.00021,27.97991]
[1778329171395,27.1,80270.42,106.9,0.457,0.00021,27.98132]
[1778329176430,27.11,80276.64,106.9,0.4583,0.00021,27.99326]
[1778329176808,27.11,80276.64,106.9,0.4583,0.00021,27.99326]
[1778329179080,27.11,80281.0,106.9,0.45921,0.00021,28.00142]
[1778329180459,27.11,80289.4,106.9,0.46096,0.00021,28.0167]
[1778329181768,27.11,80290.84,106.9,0.46126,0.00021,28.01928]
[1778329187508,27.11,80292.1,106.9,0.46151,0.00021,28.02148]
[1778329188128,27.11,80292.1,106.9,0.46151,0.00021,28.02148]
[1778329190933,27.11,80292.58,106.9,0.46161,0.00021,28.02229]
[1778329191474,27.11,80292.58,106.9,0.46161,0.00021,28.02229]
[1778329192505,27.11,80293.61,106.9,0.46182,0.00021,28.02409]
[1778329192546,27.11,80302.59,106.9,0.46369,0.00021,28.03953]
[1778329194418,27.11,80302.72,106.9,0.46371,0.00021,28.03976]
[1778329197902,27.11,80304.49,106.9,0.46408,0.00021,28.04274]
[1778329198399,27.11,80304.49,106.9,0.46408,0.00021,28.04274]
[1778329200190,27.11,80310.36,106.9,0.4653,0.00021,28.05242]
[1778329202804,27.11,80312.64,106.9,0.46578,0.00021,28.05611]
[1778329207414,27.11,80312.89,106.9,0.46583,0.00021,28.05651]
[1778329214700,27.11,80310.73,106.9,0.46538,0.00021,28.05302]
[1778329221749,27.11,80310.88,106.9,0.46541,0.00021,28.05326]
[1778329226784,27.11,80313.17,106.9,0.46588,0.00021,28.05694]
[1778329231819,27.11,80313.14,106.9,0.46587,0.00021,28.05339]
[1778329236854,27.1,80313.18,106.9,0.46588,0.00021,28.05345]
[1778329247931,27.1,80313.22,106.9,0.46588,0.00021,28.05348]
[1778329252966,27.1,80312.99,106.9,0.46583,0.00021,28.0531]
[1778329258001,27.1,80313.63,106.9,0.46596,0.00021,28.05412]
[1778329263038,27.1,80318.73,106.9,0.46702,0.00021,28.06218]
[1778329268606,27.1,80318.73,106.9,0.46702,0.00021,28.06218]
[1778329277136,27.1,80318.66,106.9,0.46701,0.00021,28.06207]
[1778329279540,27.1,80318.66,106.9,0.46701,0.00021,28.06207]
[1778329287206,27.1,80324.35,106.9,0.46819,0.00021,28.07086]
[1778329289232,27.1,80324.83,106.9,0.46829,0.00021,28.07159]
[1778329289262,27.1,80324.83,106.9,0.46829,0.00021,28.07159]
[1778329294255,27.1,80333.18,106.9,0.47002,0.00021,28.08051]
[1778329299290,27.09,80335.29,106.9,0.47045,0.00021,28.08352]
[1778329304325,27.09,80335.79,106.9,0.47055,0.00021,28.0842]
[1778329313388,27.08,80335.94,106.9,0.47057,0.00021,28.08434]
[1778329314253,27.08,80335.94,106.9,0.47057,0.00021,28.08434]
[1778329314303,27.08,80335.94,106.9,0.47057,0.00021,28.08434]
[1778329319430,27.07,80340.35,106.9,0.47148,0.00021,28.09055]
[1778329322056,27.07,80340.35,106.9,0.47148,0.00021,28.09055]
[1778329325472,27.07,80348.37,106.9,0.47314,0.00021,28.1015]
[1778329325891,27.07,80348.37,106.9,0.47314,0.00021,28.1015]
[1778329325904,27.07,80348.37,106.9,0.47314,0.00021,28.1015]
[1778329326479,27.07,80353.93,106.9,0.47429,0.00021,28.10883]
[1778329328898,27.06,80353.37,106.9,0.47418,0.00021,28.10809]
[1778329330978,27.06,80353.93,106.9,0.47429,0.00021,28.10881]
[1778329331514,27.06,80353.79,106.9,0.47426,0.00021,28.10862]
[1778329336549,27.05,80354.5,106.9,0.4744,0.00021,28.1095]
[1778329337159,27.05,80354.5,106.9,0.4744,0.00021,28.1095]
[1778329339027,27.05,80354.5,106.9,0.4744,0.00021,28.10949]
[1778329341417,27.05,80354.88,106.9,0.47447,0.00021,28.10997]
[1778329348675,27.05,80354.74,106.9,0.47445,0.00021,28.10981]
[1778329354619,27.06,80354.4,106.9,0.47438,0.00021,28.1059]
[1778329354718,27.06,80354.6,106.9,0.47442,0.00021,28.10617]
[1778329360760,27.05,80357.43,106.9,0.47501,0.00021,28.10978]
[1778329366935,27.05,80357.71,106.9,0.47506,0.00021,28.11013]
[1778329371837,27.05,80367.01,106.9,0.477,0.00021,28.12161]
[1778329372980,27.05,80367.01,106.9,0.477,0.00021,28.12161]
[1778329373589,27.05,80367.01,106.9,0.477,0.00021,28.12161]
[1778329373690,27.05,80367.04,106.9,0.47701,0.00021,28.12164]
[1778329373922,27.05,80367.04,106.9,0.47701,0.00021,28.12164]
[1778329374089,27.05,80378.12,106.9,0.47932,0.00021,28.13446]
[1778329379893,27.06,80380.95,106.9,0.47991,0.00021,28.1376]
[1778329385935,27.06,80380.99,106.9,0.47993,0.00021,28.13766]
[1778329390970,27.07,80381.24,106.9,0.47998,0.00021,28.13795]
[1778329396006,27.07,80380.94,106.9,0.47993,0.00021,28.13764]
[1778329401040,27.07,80380.66,106.9,0.47987,0.00021,28.13735]
[1778329402105,27.07,80380.66,106.9,0.47987,0.00021,28.13735]
[1778329402206,27.08,80380.7,106.9,0.47988,0.00021,28.1374]
[1778329408090,27.08,80379.4,106.9,0.47961,0.00021,28.13598]
[1778329413126,27.08,80371.18,106.9,0.4779,0.00021,28.12319]
[1778329420177,27.07,80371.06,106.9,0.47787,0.00021,28.12302]
[1778329425212,27.07,80370.22,106.9,0.47769,0.00021,28.12202]
[1778329430247,27.07,80370.58,106.9,0.47776,0.00021,28.12243]
[1778329435282,27.07,80368.16,106.9,0.47726,0.00021,28.1196]
[1778329440317,27.08,80368.48,106.9,0.47733,0.00021,28.12]
[1778329445352,27.08,80368.02,106.9,0.47724,0.00021,28.11948]
[1778329450387,27.09,80367.95,106.9,0.47723,0.00021,28.11941]
[1778329456429,27.09,80368.54,106.9,0.47736,0.00021,28.12014]
[1778329459783,27.09,80368.97,106.9,0.47745,0.00021,28.12065]
[1778329459838,27.09,80368.97,106.9,0.47745,0.00021,28.12065]
[1778329459842,27.09,80368.97,106.9,0.47745,0.00021,28.12066]
[1778329460010,27.09,80368.97,106.9,0.47745,0.00021,28.12066]
[1778329460033,27.09,80368.97,106.9,0.47745,0.00021,28.12066]
[1778329460457,27.09,80382.88,106.9,0.48035,0.00021,28.13635]
[1778329460874,27.09,80382.88,106.9,0.48035,0.00021,28.13635]
[1778329462221,27.1,80388.07,106.9,0.48143,0.00021,28.14183]
[1778329465172,27.1,80387.15,106.9,0.48124,0.00021,28.14088]
[1778329470527,27.1,80387.62,106.9,0.48134,0.00021,28.14137]
[1778329473136,27.1,80389.01,106.9,0.48163,0.00021,28.13933]
[1778329479315,27.1,80389.39,106.9,0.48171,0.00021,28.13973]
[1778329484627,27.1,80389.32,106.9,0.4817,0.00021,28.13966]
[1778329491675,27.11,80389.25,106.9,0.48169,0.00021,28.1396]
[1778329498724,27.11,80389.45,106.9,0.48173,0.00021,28.13981]
[1778329504209,27.11,80389.45,106.9,0.48173,0.00021,28.13982]
[1778329509802,27.11,80394.48,106.9,0.48278,0.00021,28.14487]
[1778329514406,27.11,80395.03,106.9,0.4829,0.00021,28.14542]
[1778329514481,27.11,80395.03,106.9,0.4829,0.00021,28.14542]
[1778329514900,27.11,80395.03,106.9,0.4829,0.00021,28.14542]
[1778329515473,27.11,80398.97,106.9,0.48372,0.00021,28.14922]
[1778329520879,27.11,80401.94,106.9,0.48434,0.00021,28.15201]
[1778329525914,27.11,80404.74,106.9,0.48492,0.00021,28.15458]
[1778329530951,27.11,80405.85,106.9,0.48515,0.00021,28.15558]
[1778329535987,27.11,80398.97,106.9,0.48371,0.00021,28.14574]
[1778329538820,27.11,80398.89,106.9,0.4837,0.00021,28.14566]
[1778329544044,27.11,80392.75,106.9,0.48242,0.00021,28.13968]
[1778329544943,27.11,80392.75,106.9,0.48242,0.00021,28.13968]
[1778329548048,27.11,80390.17,106.9,0.48188,0.00021,28.13708]
[1778329552017,27.12,80390.7,106.9,0.48199,0.00021,28.13763]
[1778329557135,27.12,80390.76,106.9,0.48201,0.00021,28.13769]
[1778329562170,27.12,80389.5,106.9,0.48175,0.00021,28.13642]
[1778329566822,27.12,80389.34,106.9,0.48172,0.00021,28.13625]
[1778329572240,27.12,80388.36,106.9,0.48151,0.00021,28.13526]
[1778329578282,27.12,80389.26,106.9,0.4817,0.00021,28.13619]
[1778329583317,27.13,80389.08,106.9,0.48167,0.00021,28.13601]
[1778329589359,27.13,80388.94,106.9,0.48164,0.00021,28.13587]
[1778329593636,27.13,80388.94,106.9,0.48164,0.00021,28.13587]
[1778329593638,27.13,80388.94,106.9,0.48164,0.00021,28.13587]
[1778329606002,27.13,80388.87,106.9,0.48162,0.00021,28.13232]
[1778329606005,27.13,80388.87,106.9,0.48162,0.00021,28.13232]
[1778329612259,27.13,80388.81,106.9,0.48161,0.00021,28.13226]
[1778329619064,27.13,80388.81,106.9,0.48161,0.00021,28.13227]
[1778329626618,27.13,80388.78,106.9,0.48161,0.00021,28.13225]
[1778329629392,27.14,80388.08,106.9,0.48147,0.00021,28.13153]
[1778329630481,27.14,80388.08,106.9,0.48147,0.00021,28.13153]
[1778329634910,27.14,80383.22,106.9,0.48046,0.00021,28.12643]
[1778329640716,27.14,80377.77,106.9,0.47933,0.00021,28.1205]
[1778329645751,27.14,80377.77,106.9,0.47933,0.00021,28.12052]
[1778329651049,27.15,80381.09,106.9,0.48003,0.00021,28.12417]
[1778329656828,27.15,80384.68,106.9,0.48077,0.00021,28.12455]
[1778329663877,27.15,80383.84,106.9,0.4806,0.00021,28.12367]
[1778329668912,27.16,80384.35,106.9,0.48071,0.00021,28.12422]
[1778329673947,27.16,80386.17,106.9,0.48109,0.00021,28.12614]
[1778329684017,27.16,80385.98,106.9,0.48105,0.00021,28.12595]
[1778329689052,27.16,80385.79,106.9,0.48101,0.00021,28.12576]
[1778329703150,27.17,80386.32,106.9,0.48113,0.00021,28.12633]
[1778329714240,27.17,80386.21,106.9,0.48111,0.00021,28.12274]
[1778329719282,27.17,80386.48,106.9,0.48116,0.00021,28.12303]
[1778329724317,27.17,80386.86,106.9,0.48124,0.00021,28.12343]
[1778329730359,27.17,80387.0,106.9,0.48128,0.00021,28.12358]
[1778329735394,27.18,80386.68,106.9,0.48121,0.00021,28.12325]
[1778329740429,27.18,80386.53,106.9,0.48118,0.00021,28.1231]
[1778329745464,27.18,80386.54,106.9,0.48118,0.00021,28.12312]
[1778329750499,27.18,80386.6,106.9,0.4812,0.00021,28.12318]
[1778329756931,27.18,80386.33,106.9,0.48114,0.00021,28.12291]
[1778329762583,27.18,80386.48,106.9,0.48118,0.00021,28.12307]
[1778329767618,27.19,80386.36,106.9,0.48115,0.00021,28.12295]
[1778329773886,27.19,80386.57,106.9,0.4812,0.00021,28.12318]
[1778329773891,27.19,80386.57,106.9,0.4812,0.00021,28.12318]
[1778329778008,27.19,80386.57,106.9,0.4812,0.00021,28.1197]
[1778329789772,27.19,80386.79,106.9,0.48124,0.00021,28.11992]
[1778329794807,27.19,80386.81,106.9,0.48125,0.00021,28.11995]
[1778329797313,27.19,80386.8,106.9,0.48124,0.00021,28.11994]
[1778329798298,27.19,80389.59,106.9,0.48182,0.00021,28.12281]
[1778329798299,27.19,80389.59,106.9,0.48182,0.00021,28.12281]
[1778329798775,27.19,80389.59,106.9,0.48182,0.00021,28.12281]
[1778329799035,27.19,80396.31,106.9,0.48322,0.00021,28.12948]
[1778329799392,27.19,80396.31,106.9,0.48322,0.00021,28.12948]
[1778329800038,27.19,80396.31,106.9,0.48322,0.00021,28.12948]
[1778329800101,27.19,80396.31,106.9,0.48322,0.00021,28.12948]
[1778329800129,27.19,80403.46,106.9,0.48471,0.00021,28.13619]
[1778329800669,27.19,80403.46,106.9,0.48471,0.00021,28.13619]
[1778329802181,27.19,80403.21,106.9,0.48465,0.00021,28.13596]
[1778329810184,27.19,80400.46,106.9,0.48408,0.00021,28.13342]
[1778329817969,27.18,80400.46,106.9,0.48408,0.00021,28.13341]
[1778329821263,27.18,80400.47,106.9,0.48408,0.00021,28.13342]
[1778329827032,27.18,80400.27,106.9,0.48404,0.00021,28.13323]
[1778329832067,27.18,80399.74,106.9,0.48392,0.00021,28.12925]
[1778329835837,27.18,80399.69,106.9,0.48391,0.00021,28.1292]
[1778329839717,27.18,80395.93,106.9,0.48313,0.00021,28.1256]
[1778329840906,27.18,80392.38,106.9,0.48239,0.00021,28.12211]
[1778329846166,27.18,80389.3,106.9,0.48175,0.00021,28.11901]
[1778329853215,27.18,80385.92,106.9,0.48105,0.00021,28.11552]
[1778329858250,27.19,80383.17,106.9,0.48048,0.00021,28.11262]
[1778329863285,27.19,80383.85,106.9,0.48063,0.00021,28.11335]
[1778329868320,27.19,80382.95,106.9,0.48044,0.00021,28.1124]
[1778329874362,27.19,80382.83,106.9,0.48042,0.00021,28.11228]
[1778329882418,27.19,80382.49,106.9,0.48035,0.00021,28.11193]
[1778329890475,27.2,80375.59,106.9,0.47892,0.00021,28.10437]
[1778329895510,27.2,80372.64,106.9,0.47831,0.00021,28.09755]
[1778329900546,27.21,80371.99,106.9,0.47818,0.00021,28.09683]
[1778329905814,27.21,80371.92,106.9,0.47817,0.00021,28.09675]
[1778329907436,27.21,80371.91,106.9,0.47817,0.00021,28.09676]
[1778329912630,27.22,80365.3,106.9,0.47681,0.00021,28.08902]
[1778329918672,27.23,80364.16,106.9,0.47658,0.00021,28.08769]
[1778329920043,27.23,80364.16,106.9,0.47658,0.00021,28.08769]
[1778329929749,27.24,80362.72,106.9,0.4763,0.00021,28.08602]
[1778329930775,27.24,80362.72,106.9,0.4763,0.00021,28.08602]
[1778329936798,27.26,80359.64,106.9,0.47568,0.00021,28.08231]
[1778329943848,27.27,80357.93,106.9,0.47534,0.00021,28.08024]
[1778329948883,27.28,80357.83,106.9,0.47533,0.00021,28.08016]
[1778329949988,27.28,80357.83,106.9,0.47533,0.00021,28.08016]
[1778329951234,27.28,80357.83,106.9,0.47533,0.00021,28.08017]
[1778329951274,27.28,80356.66,106.9,0.47509,0.00021,28.07522]
[1778329964995,27.3,80357.13,106.9,0.47521,0.00021,28.07593]
[1778329973051,27.31,80354.84,106.9,0.47475,0.00021,28.07309]
[1778329973694,27.31,80354.84,106.9,0.47475,0.00021,28.07309]
[1778329980102,27.32,80354.39,106.9,0.47467,0.00021,28.07258]
[1778329981305,27.32,80354.39,106.9,0.47467,0.00021,28.07258]
[1778329986760,27.33,80349.12,106.9,0.47359,0.00021,28.06577]
[1778329989471,27.33,80348.17,106.9,0.47339,0.00021,28.06452]
[1778329990172,27.33,80340.74,106.9,0.47186,0.00021,28.0545]
[1778329992000,27.33,80338.37,106.9,0.47137,0.00021,28.05122]
[1778329998416,27.33,80337.0,106.9,0.47109,0.00021,28.04932]
[1778330004270,27.33,80336.85,106.9,0.47107,0.00021,28.04914]
[1778330006660,27.34,80336.27,106.9,0.47095,0.00021,28.04833]
[1778330016354,27.34,80336.16,106.9,0.47093,0.00021,28.04472]
[1778330021389,27.34,80335.22,106.9,0.47074,0.00021,28.0434]
[1778330026424,27.34,80334.91,106.9,0.47067,0.00021,28.04298]
[1778330028840,27.34,80334.87,106.9,0.47067,0.00021,28.04292]
[1778330035487,27.35,80334.71,106.9,0.47064,0.00021,28.04272]
[1778330042487,27.35,80334.71,106.9,0.47064,0.00021,28.04272]
[1778330042503,27.35,80334.71,106.9,0.47064,0.00021,28.04272]
[1778330049566,27.35,80335.81,106.9,0.47087,0.00021,28.0443]
[1778330049579,27.35,80335.81,106.9,0.47087,0.00021,28.0443]
[1778330054621,27.35,80340.02,106.9,0.47174,0.00021,28.05018]
[1778330060431,27.35,80340.71,106.9,0.47188,0.00021,28.05114]
[1778330061670,27.35,80348.02,106.9,0.47339,0.00021,28.06099]
[1778330066705,27.35,80348.87,106.9,0.47357,0.00021,28.06211]
[1778330072747,27.35,80348.06,106.9,0.47339,0.00021,28.05755]
[1778330074076,27.35,80348.06,106.9,0.47339,0.00021,28.05755]
[1778330079798,27.35,80348.71,106.9,0.47353,0.00021,28.05841]
[1778330085840,27.35,80349.34,106.9,0.47366,0.00021,28.05923]
[1778330088392,27.35,80349.34,106.9,0.47366,0.00021,28.05923]
[1778330091264,27.35,80348.4,106.9,0.47346,0.00021,28.058]
[1778330096917,27.35,80347.68,106.9,0.47332,0.00021,28.05705]
[1778330101957,27.35,80347.16,106.9,0.47321,0.00021,28.05637]
[1778330102961,27.35,80337.27,106.9,0.47117,0.00021,28.04288]
[1778330107767,27.35,80336.35,106.9,0.47098,0.00021,28.0416]
[1778330110480,27.35,80331.32,106.9,0.46994,0.00021,28.03442]
[1778330120080,27.35,80331.54,106.9,0.46998,0.00021,28.03472]
[1778330129846,27.35,80330.48,106.9,0.46976,0.00021,28.03318]
[1778330137931,27.35,80330.0,106.9,0.46966,0.00021,28.02896]
[1778330143241,27.34,80329.74,106.9,0.46959,0.00021,28.02854]
[1778330150290,27.34,80329.63,106.9,0.46956,0.00021,28.02833]
[1778330154947,27.33,80329.75,106.9,0.46958,0.00021,28.02849]
[1778330155325,27.33,80329.01,106.9,0.46943,0.00021,28.02739]
[1778330156698,27.33,80329.77,106.9,0.46959,0.00021,28.0285]
[1778330163385,27.33,80329.22,106.9,0.46947,0.00021,28.02769]
[1778330168420,27.33,80328.44,106.9,0.46931,0.00021,28.02654]
[1778330171969,27.33,80329.57,106.9,0.46954,0.00021,28.02819]
[1778330172451,27.33,80329.55,106.9,0.46954,0.00021,28.02816]
[1778330177828,27.33,80329.55,106.9,0.46954,0.00021,28.02816]
[1778330184536,27.33,80329.44,106.9,0.46951,0.00021,28.02797]
[1778330188976,27.33,80329.44,106.9,0.46951,0.00021,28.02797]
[1778330201655,27.32,80326.93,106.9,0.46897,0.00021,28.02072]
[1778330206690,27.31,80326.94,106.9,0.46897,0.00021,28.02071]
[1778330218774,27.31,80326.12,106.9,0.46879,0.00021,28.01945]
[1778330224816,27.31,80326.24,106.9,0.46881,0.00021,28.0196]
[1778330231139,27.3,80326.71,106.9,0.46891,0.00021,28.02029]
[1778330231148,27.3,80326.71,106.9,0.46891,0.00021,28.02029]
[1778330231866,27.3,80334.86,106.9,0.47059,0.00021,28.03213]
[1778330236901,27.3,80337.82,106.9,0.4712,0.00021,28.03631]
[1778330243524,27.3,80337.92,106.9,0.47122,0.00021,28.03645]
[1778330244564,27.3,80337.73,106.9,0.47118,0.00021,28.03618]
[1778330245583,27.3,80337.53,106.9,0.47114,0.00021,28.0359]
[1778330255028,27.29,80338.86,106.9,0.4714,0.00021,28.03421]
[1778330257016,27.29,80338.86,106.9,0.4714,0.00021,28.03421]
[1778330264091,27.29,80338.69,106.9,0.47135,0.00021,28.03391]
[1778330274023,27.28,80338.6,106.9,0.47133,0.00021,28.03378]
[1778330279197,27.27,80338.79,106.9,0.47136,0.00021,28.03396]
[1778330284232,27.27,80338.78,106.9,0.47135,0.00021,28.03392]
[1778330290274,27.26,80338.94,106.9,0.47138,0.00021,28.03412]
[1778330295309,27.26,80340.54,106.9,0.4717,0.00021,28.03631]
[1778330300344,27.26,80339.4,106.9,0.47146,0.00021,28.0347]
[1778330305379,27.25,80338.77,106.9,0.47133,0.00021,28.0338]
[1778330310626,27.25,80338.71,106.9,0.47131,0.00021,28.03371]
[1778330316456,27.25,80337.7,106.9,0.47109,0.00021,28.02875]
[1778330321491,27.24,80336.84,106.9,0.47091,0.00021,28.02752]
[1778330330554,27.24,80336.41,106.9,0.47081,0.00021,28.02687]
[1778330331786,27.24,80336.08,106.9,0.47074,0.00021,28.0264]
[1778330337603,27.23,80336.84,106.9,0.47089,0.00021,28.02745]
[1778330344654,27.23,80336.7,106.9,0.47086,0.00021,28.02723]
[1778330355074,27.23,80336.62,106.9,0.47084,0.00021,28.0271]
[1778330355098,27.23,80336.62,106.9,0.47084,0.00021,28.0271]
[1778330362943,27.22,80336.63,106.9,0.47084,0.00021,28.02709]
[1778330368822,27.22,80336.26,106.9,0.47075,0.00021,28.02651]
[1778330374769,27.21,80337.38,106.9,0.47097,0.00021,28.02458]
[1778330379899,27.21,80337.38,106.9,0.47097,0.00021,28.02456]
[1778330384934,27.21,80337.21,106.9,0.47093,0.00021,28.0243]
[1778330390149,27.21,80335.29,106.9,0.47053,0.00021,28.02155]
[1778330390248,27.21,80335.29,106.9,0.47053,0.00021,28.02155]
[1778330390258,27.21,80335.29,106.9,0.47053,0.00021,28.02155]
[1778330390313,27.21,80334.89,106.9,0.47044,0.00021,28.02097]
[1778330390890,27.21,80334.89,106.9,0.47044,0.00021,28.02097]
[1778330394030,27.2,80329.89,106.9,0.4694,0.00021,28.0137]
[1778330399419,27.2,80330.52,106.9,0.46953,0.00021,28.01461]
[1778330399421,27.2,80330.52,106.9,0.46953,0.00021,28.01461]
[1778330406081,27.19,80329.98,106.9,0.46941,0.00021,28.01375]
[1778330412123,27.19,80330.03,106.9,0.46941,0.00021,28.01378]
[1778330421186,27.18,80329.02,106.9,0.46919,0.00021,28.01223]
[1778330422524,27.18,80329.02,106.9,0.46919,0.00021,28.01223]
[1778330432263,27.17,80329.21,106.9,0.46921,0.00021,28.00895]
[1778330437370,27.17,80329.21,106.9,0.46921,0.00021,28.00895]
[1778330440319,27.17,80336.49,106.9,0.47072,0.00021,28.01947]
[1778330446069,27.16,80337.65,106.9,0.47095,0.00021,28.02109]
[1778330452749,27.16,80337.17,106.9,0.47084,0.00021,28.02036]
[1778330453410,27.15,80337.29,106.9,0.47086,0.00021,28.02052]
[1778330461484,27.15,80335.91,106.9,0.47057,0.00021,28.01851]
[1778330466215,27.15,80336.85,106.9,0.47076,0.00021,28.01984]
[1778330468237,27.14,80330.31,106.9,0.4694,0.00021,28.01035]
[1778330476591,27.14,80331.05,106.9,0.46955,0.00021,28.01141]
[1778330482633,27.14,80330.49,106.9,0.46943,0.00021,28.01056]
[1778330489682,27.13,80331.73,106.9,0.46968,0.00021,28.01236]
[1778330494717,27.13,80330.97,106.9,0.46951,0.00021,28.00773]
[1778330500211,27.13,80330.86,106.9,0.46949,0.00021,28.00756]
[1778330505794,27.13,80339.16,106.9,0.47121,0.00021,28.01948]
[1778330511836,27.12,80339.16,106.9,0.47121,0.00021,28.01946]
[1778330517878,27.12,80338.93,106.9,0.47115,0.00021,28.01911]
[1778330524216,27.12,80338.81,106.9,0.47113,0.00021,28.01892]
[1778330532937,27.11,80338.87,106.9,0.47113,0.00021,28.01898]
[1778330539029,27.11,80340.26,106.9,0.47141,0.00021,28.02089]
[1778330544064,27.1,80341.12,106.9,0.47159,0.00021,28.02207]
[1778330549099,27.1,80340.56,106.9,0.47147,0.00021,28.02126]
[1778330554134,27.1,80341.33,106.9,0.47162,0.00021,28.01883]
[1778330561183,27.09,80341.62,106.9,0.47167,0.00021,28.0192]
[1778330566218,27.09,80342.33,106.9,0.47182,0.00021,28.02017]
[1778330571253,27.09,80342.31,106.9,0.47181,0.00021,28.02012]
[1778330576288,27.09,80342.29,106.9,0.4718,0.00021,28.02007]
[1778330588372,27.08,80341.96,106.9,0.47172,0.00021,28.01957]
[1778330593407,27.08,80342.02,106.9,0.47173,0.00021,28.01963]
[1778330598442,27.07,80342.13,106.9,0.47175,0.00021,28.01977]
[1778330605492,27.07,80342.13,106.9,0.47175,0.00021,28.01974]
[1778330615562,27.07,80342.23,106.9,0.47176,0.00021,28.01635]
[1778330618174,27.06,80342.12,106.9,0.47173,0.00021,28.01619]
[1778330618366,27.06,80342.12,106.9,0.47173,0.00021,28.01619]
[1778330623618,27.06,80347.56,106.9,0.47286,0.00021,28.02363]
[1778330628654,27.06,80348.72,106.9,0.4731,0.00021,28.02518]
[1778330633688,27.06,80350.11,106.9,0.47339,0.00021,28.02703]
[1778330638724,27.06,80349.98,106.9,0.47336,0.00021,28.02684]
[1778330643759,27.05,80350.16,106.9,0.4734,0.00021,28.02707]
[1778330653830,27.05,80350.16,106.9,0.47339,0.00021,28.02705]
[1778330659872,27.05,80350.21,106.9,0.4734,0.00021,28.0271]
[1778330664907,27.05,80348.6,106.9,0.47306,0.00021,28.02494]
[1778330666884,27.05,80348.6,106.9,0.47306,0.00021,28.02494]
[1778330677998,27.04,80349.12,106.9,0.47316,0.00021,28.02212]
[1778330686055,27.04,80348.04,106.9,0.47293,0.00021,28.02066]
[1778330691091,27.04,80349.13,106.9,0.47316,0.00021,28.02212]
[1778330698139,27.04,80349.13,106.9,0.47316,0.00021,28.02211]
[1778330703174,27.04,80348.97,106.9,0.47312,0.00021,28.02189]
[1778330713244,27.04,80348.71,106.9,0.47307,0.00021,28.02153]
[1778330718279,27.04,80348.25,106.9,0.47297,0.00021,28.02091]
[1778330723314,27.04,80344.66,106.9,0.47222,0.00021,28.01602]
[1778330728349,27.04,80344.8,106.9,0.47225,0.00021,28.01621]
[1778330733384,27.04,80343.6,106.9,0.47199,0.00021,28.01107]
[1778330738419,27.04,80343.98,106.9,0.47207,0.00021,28.01159]
[1778330745010,27.04,80343.81,106.9,0.47204,0.00021,28.01136]
[1778330745128,27.04,80343.81,106.9,0.47204,0.00021,28.01136]
[1778330750503,27.04,80346.81,106.9,0.47266,0.00021,28.01546]
[1778330756545,27.04,80346.51,106.9,0.4726,0.00021,28.01505]
[1778330760284,27.04,80346.81,106.9,0.47266,0.00021,28.01546]
[1778330765609,27.03,80351.98,106.9,0.47374,0.00021,28.02237]
[1778330770882,27.03,80352.25,106.9,0.4738,0.00021,28.02272]
[1778330772215,27.03,80352.31,106.9,0.47381,0.00021,28.02279]
[1778330774159,27.03,80352.81,106.9,0.47391,0.00021,28.02345]
[1778330774194,27.03,80354.04,106.9,0.47417,0.00021,28.02506]
[1778330774675,27.03,80354.73,106.9,0.47432,0.00021,28.02596]
[1778330778541,27.04,80355.52,106.9,0.47449,0.00021,28.027]
[1778330778703,27.04,80356.3,106.9,0.47465,0.00021,28.02801]
[1778330779242,27.04,80356.3,106.9,0.47465,0.00021,28.02801]
[1778330780717,27.04,80357.7,106.9,0.47495,0.00021,28.02983]
[1778330782282,27.04,80357.7,106.9,0.47495,0.00021,28.02983]
[1778330785260,27.05,80357.49,106.9,0.47491,0.00021,28.0296]
[1778330790787,27.05,80362.69,106.9,0.47601,0.00021,28.03615]
[1778330795823,27.06,80362.16,106.9,0.4759,0.00021,28.03203]
[1778330797238,27.06,80362.16,106.9,0.4759,0.00021,28.03203]
[1778330799673,27.06,80363.44,106.9,0.47617,0.00021,28.03362]
[1778330804885,27.07,80363.31,106.9,0.47615,0.00021,28.03349]
[1778330808099,27.07,80366.66,106.9,0.47685,0.00021,28.03757]
[1778330815969,27.08,80366.69,106.9,0.47687,0.00021,28.03765]
[1778330818384,27.08,80366.9,106.9,0.47691,0.00021,28.03791]
[1778330825032,27.08,80366.84,106.9,0.47691,0.00021,28.03786]
[1778330825507,27.08,80366.84,106.9,0.47691,0.00021,28.03786]
[1778330829489,27.09,80366.98,106.9,0.47694,0.00021,28.03804]
[1778330832966,27.09,80367.23,106.9,0.47699,0.00021,28.03836]
[1778330834572,27.09,80367.5,106.9,0.47705,0.00021,28.03869]
[1778330838812,27.1,80368.07,106.9,0.47718,0.00021,28.03939]
[1778330844091,27.1,80368.56,106.9,0.47729,0.00021,28.04002]
[1778330849200,27.12,80368.89,106.9,0.47737,0.00021,28.04046]
[1778330854235,27.12,80368.91,106.9,0.47738,0.00021,28.03703]
[1778330864305,27.14,80368.91,106.9,0.4774,0.00021,28.03712]
[1778330872361,27.16,80369.98,106.9,0.47764,0.00021,28.03845]
[1778330873964,27.16,80369.98,106.9,0.47764,0.00021,28.03845]
[1778330879411,27.17,80369.86,106.9,0.47763,0.00021,28.03836]
[1778330884445,27.18,80370.02,106.9,0.47768,0.00021,28.03859]
[1778330892501,27.19,80370.3,106.9,0.47775,0.00021,28.03898]
[1778330897536,27.2,80370.3,106.9,0.47776,0.00021,28.03902]
[1778330902571,27.21,80369.43,106.9,0.47759,0.00021,28.03804]
[1778330907606,27.22,80369.98,106.9,0.47772,0.00021,28.03872]
[1778330912641,27.23,80369.9,106.9,0.4777,0.00021,28.03517]
[1778330924454,27.23,80370.42,106.9,0.47782,0.00021,28.03581]
[1778330925359,27.23,80370.42,106.9,0.47782,0.00021,28.03581]
[1778330926294,27.24,80370.42,106.9,0.47783,0.00021,28.03586]
[1778330930443,27.25,80370.42,106.9,0.47784,0.00021,28.03588]
[1778330935802,27.26,80370.56,106.9,0.47788,0.00021,28.0361]
[1778330940842,27.26,80370.67,106.9,0.47791,0.00021,28.03623]
[1778330942830,27.27,80370.67,106.9,0.47791,0.00021,28.03626]
[1778330955942,27.29,80371.41,106.9,0.47809,0.00021,28.03721]
[1778330960460,27.29,80371.35,106.9,0.47808,0.00021,28.03715]
[1778330966012,27.3,80371.89,106.9,0.4782,0.00021,28.0378]
[1778330971047,27.3,80371.85,106.9,0.47819,0.00021,28.03428]
[1778330973941,27.3,80371.8,106.9,0.47818,0.00021,28.03422]
[1778330975075,27.3,80380.14,106.9,0.47991,0.00021,28.04353]
[1778330980113,27.3,80381.13,106.9,0.48012,0.00021,28.0446]
[1778330986156,27.3,80381.73,106.9,0.48024,0.00021,28.04524]
[1778330991190,27.3,80381.73,106.9,0.48024,0.00021,28.04524]
[1778330997232,27.3,80381.44,106.9,0.48018,0.00021,28.04493]
[1778331002270,27.3,80379.99,106.9,0.47988,0.00021,28.04337]
[1778331011333,27.3,80381.85,106.9,0.48027,0.00021,28.04537]
[1778331016368,27.3,80382.15,106.9,0.48033,0.00021,28.04569]
[1778331021403,27.3,80382.36,106.9,0.48037,0.00021,28.04592]
[1778331026438,27.3,80382.33,106.9,0.48037,0.00021,28.04589]
[1778331033487,27.3,80382.48,106.9,0.48039,0.00021,28.04255]
[1778331039529,27.3,80383.35,106.9,0.48057,0.00021,28.04348]
[1778331044564,27.3,80384.01,106.9,0.48071,0.00021,28.04418]
[1778331047364,27.3,80383.98,106.9,0.48071,0.00021,28.04414]
[1778331052621,27.3,80386.24,106.9,0.48117,0.00021,28.04651]
[1778331057656,27.3,80385.84,106.9,0.48109,0.00021,28.0461]
[1778331062691,27.31,80386.43,106.9,0.48122,0.00021,28.04672]
[1778331071754,27.31,80387.0,106.9,0.48134,0.00021,28.04731]
[1778331077796,27.31,80386.49,106.9,0.48123,0.00021,28.04679]
[1778331085852,27.31,80386.56,106.9,0.48125,0.00021,28.04687]
[1778331092350,27.31,80386.69,106.9,0.48128,0.00021,28.04701]
[1778331092360,27.31,80386.69,106.9,0.48128,0.00021,28.04701]
[1778331093501,27.31,80386.69,106.9,0.48128,0.00021,28.04352]
[1778331098943,27.32,80386.89,106.9,0.48132,0.00021,28.04374]
[1778331108007,27.32,80386.72,106.9,0.48129,0.00021,28.04357]
[1778331114049,27.32,80386.79,106.9,0.4813,0.00021,28.04365]
[1778331115021,27.32,80386.79,106.9,0.4813,0.00021,28.04365]
[1778331116208,27.32,80386.79,106.9,0.4813,0.00021,28.04365]
[1778331122110,27.33,80383.36,106.9,0.4806,0.00021,28.04009]
[1778331127145,27.33,80381.75,106.9,0.48027,0.00021,28.03839]
[1778331132180,27.34,80381.82,106.9,0.48029,0.00021,28.03848]
[1778331133344,27.34,80381.82,106.9,0.48029,0.00021,28.03848]
[1778331133348,27.34,80381.82,106.9,0.48029,0.00021,28.03848]
[1778331139230,27.35,80382.74,106.9,0.48049,0.00021,28.0395]
[1778331144264,27.35,80381.71,106.9,0.48028,0.00021,28.03842]
[1778331148812,27.36,80381.89,106.9,0.48033,0.00021,28.03863]
[1778331148840,27.36,80381.89,106.9,0.48033,0.00021,28.03863]
[1778331148856,27.36,80381.89,106.9,0.48033,0.00021,28.03863]
[1778331148885,27.36,80381.89,106.9,0.48033,0.00021,28.03863]
[1778331148909,27.36,80381.89,106.9,0.48033,0.00021,28.03863]
[1778331148916,27.36,80381.89,106.9,0.48033,0.00021,28.03863]
[1778331148978,27.36,80381.89,106.9,0.48033,0.00021,28.03863]
[1778331149089,27.36,80381.89,106.9,0.48033,0.00021,28.03863]
[1778331149299,27.36,80391.0,106.9,0.48221,0.00021,28.04804]
[1778331149872,27.36,80391.0,106.9,0.48221,0.00021,28.04804]
[1778331150306,27.36,80396.91,106.9,0.48344,0.00021,28.05381]
[1778331155343,27.36,80395.81,106.9,0.4832,0.00021,28.04927]
[1778331156554,27.36,80395.81,106.9,0.4832,0.00021,28.04927]
[1778331156569,27.36,80395.81,106.9,0.4832,0.00021,28.04927]
[1778331157657,27.36,80398.01,106.9,0.48366,0.00021,28.05137]
[1778331160065,27.36,80397.85,106.9,0.48363,0.00021,28.05122]
[1778331164239,27.36,80396.81,106.9,0.48342,0.00021,28.05024]
[1778331165330,27.36,80396.22,106.9,0.4833,0.00021,28.04968]
[1778331165706,27.36,80396.22,106.9,0.4833,0.00021,28.04968]
[1778331168032,27.36,80396.06,106.9,0.48326,0.00021,28.04953]
[1778331168035,27.36,80396.06,106.9,0.48326,0.00021,28.04953]
[1778331168050,27.36,80396.06,106.9,0.48326,0.00021,28.04953]
[1778331168435,27.37,80398.0,106.9,0.48367,0.00021,28.05138]
[1778331173470,27.37,80400.12,106.9,0.48411,0.00021,28.05338]
[1778331179097,27.37,80399.98,106.9,0.48408,0.00021,28.05325]
[1778331179224,27.37,80399.98,106.9,0.48408,0.00021,28.05325]
[1778331184537,27.37,80400.47,106.9,0.48419,0.00021,28.05372]
[1778331184607,27.37,80400.47,106.9,0.48419,0.00021,28.05372]
[1778331199653,27.39,80404.4,106.9,0.48502,0.00021,28.05734]
[1778331200502,27.39,80404.4,106.9,0.48502,0.00021,28.05734]
[1778331205895,27.4,80403.53,106.9,0.48484,0.00021,28.05657]
[1778331211737,27.41,80402.56,106.9,0.48464,0.00021,28.05222]
[1778331216772,27.41,80402.96,106.9,0.48473,0.00021,28.05259]
[1778331222814,27.42,80402.97,106.9,0.48474,0.00021,28.05262]
[1778331226026,27.42,80402.97,106.9,0.48474,0.00021,28.05262]
[1778331236325,27.42,80402.47,106.9,0.48464,0.00021,28.05218]
[1778331242956,27.44,80402.07,106.9,0.48457,0.00021,28.05185]
[1778331250008,27.44,80401.96,106.9,0.48455,0.00021,28.05177]
[1778331258545,27.44,80401.96,106.9,0.48455,0.00021,28.05177]
[1778331270145,27.46,80401.96,106.9,0.48457,0.00021,28.05182]
[1778331271336,27.46,80401.96,106.9,0.48457,0.00021,28.05182]
[1778331271567,27.46,80401.96,106.9,0.48457,0.00021,28.05182]
[1778331276188,27.47,80392.63,106.9,0.48265,0.00021,28.03952]
[1778331278607,27.47,80393.13,106.9,0.48275,0.00021,28.04001]
[1778331278687,27.47,80393.01,106.9,0.48273,0.00021,28.0399]
[1778331284244,27.48,80393.15,106.9,0.48276,0.00021,28.04005]
[1778331289279,27.48,80393.29,106.9,0.4828,0.00021,28.0402]
[1778331294314,27.48,80392.39,106.9,0.48261,0.00021,28.03933]
[1778331302370,27.49,80392.52,106.9,0.48265,0.00021,28.03947]
[1778331309419,27.49,80392.51,106.9,0.48265,0.00021,28.03947]
[1778331315461,27.5,80392.51,106.9,0.48265,0.00021,28.03948]
[1778331321504,27.5,80392.51,106.9,0.48265,0.00021,28.03949]
[1778331326838,27.5,80392.51,106.9,0.48265,0.00021,28.03949]
[1778331332582,27.5,80392.48,106.9,0.48265,0.00021,28.03598]
[1778331338624,27.51,80390.81,106.9,0.48231,0.00021,28.03435]
[1778331343665,27.52,80385.76,106.9,0.48128,0.00021,28.02928]
[1778331348699,27.52,80383.26,106.9,0.48077,0.00021,28.02671]
[1778331352949,27.53,80382.52,106.9,0.48063,0.00021,28.02596]
[1778331362798,27.54,80383.37,106.9,0.48081,0.00021,28.0269]
[1778331367833,27.55,80383.39,106.9,0.48083,0.00021,28.02694]
[1778331372868,27.56,80383.18,106.9,0.48079,0.00021,28.02674]
[1778331378291,27.56,80383.21,106.9,0.4808,0.00021,28.02679]
[1778331378305,27.56,80383.21,106.9,0.4808,0.00021,28.02679]
[1778331379524,27.56,80383.21,106.9,0.4808,0.00021,28.0268]
[1778331386966,27.57,80383.54,106.9,0.48088,0.00021,28.02718]
[1778331395023,27.58,80383.09,106.9,0.48079,0.00021,28.02324]
[1778331403078,27.59,80380.17,106.9,0.4802,0.00021,28.02019]
[1778331417176,27.6,80381.2,106.9,0.48043,0.00021,28.02134]
[1778331422336,27.6,80381.2,106.9,0.48043,0.00021,28.02134]
[1778331423467,27.61,80381.27,106.9,0.48045,0.00021,28.02143]
[1778331429260,27.61,80383.48,106.9,0.48091,0.00021,28.02376]
[1778331434295,27.62,80384.6,106.9,0.48114,0.00021,28.02493]
[1778331441344,27.61,80384.88,106.9,0.48119,0.00021,28.02521]
[1778331445447,27.61,80385.14,106.9,0.48125,0.00021,28.02547]
[1778331445449,27.61,80385.12,106.9,0.48124,0.00021,28.02545]
[1778331454436,27.61,80385.65,106.9,0.48134,0.00021,28.02249]
[1778331459471,27.61,80385.15,106.9,0.48124,0.00021,28.02198]
[1778331466520,27.61,80386.1,106.9,0.48144,0.00021,28.02295]
[1778331475583,27.61,80387.52,106.9,0.48172,0.00021,28.02438]
[1778331482632,27.61,80387.59,106.9,0.48174,0.00021,28.02445]
[1778331488675,27.61,80388.16,106.9,0.48185,0.00021,28.02502]
[1778331493710,27.61,80393.68,106.9,0.48299,0.00021,28.03046]
[1778331500759,27.61,80395.55,106.9,0.48337,0.00021,28.03225]
[1778331505794,27.61,80395.24,106.9,0.48331,0.00021,28.03196]
[1778331510829,27.61,80395.86,106.9,0.48344,0.00021,28.03255]
[1778331516871,27.61,80396.14,106.9,0.48349,0.00021,28.02933]
[1778331521036,27.61,80395.78,106.9,0.48342,0.00021,28.02899]
[1778331524430,27.61,80396.95,106.9,0.48366,0.00021,28.0301]
[1778331529962,27.61,80399.58,106.9,0.4842,0.00021,28.03255]
[1778331534997,27.61,80399.58,106.9,0.48421,0.00021,28.03255]
[1778331541039,27.62,80399.3,106.9,0.48415,0.00021,28.0323]
[1778331546074,27.62,80399.27,106.9,0.48415,0.00021,28.03228]
[1778331553123,27.62,80398.75,106.9,0.48404,0.00021,28.03181]
[1778331561179,27.63,80398.19,106.9,0.48393,0.00021,28.0313]
[1778331566214,27.63,80398.79,106.9,0.48406,0.00021,28.03186]
[1778331575279,27.63,80399.08,106.9,0.48412,0.00021,28.02865]
[1778331583335,27.64,80398.85,106.9,0.48407,0.00021,28.02845]
[1778331590384,27.64,80399.58,106.9,0.48423,0.00021,28.02913]
[1778331595419,27.65,80397.7,106.9,0.48384,0.00021,28.0274]
[1778331600454,27.65,80397.21,106.9,0.48375,0.00021,28.02694]
[1778331605489,27.65,80397.4,106.9,0.48379,0.00021,28.02713]
[1778331612538,27.65,80397.37,106.9,0.48378,0.00021,28.02711]
[1778331619099,27.66,80397.22,106.9,0.48376,0.0002,28.02697]
[1778331619106,27.66,80397.22,106.9,0.48376,0.0002,28.02697]
[1778331620101,27.66,80397.22,106.9,0.48376,0.0002,28.02698]
[1778331625629,27.66,80397.45,106.9,0.48381,0.0002,28.0272]
[1778331635700,27.66,80397.14,106.9,0.48374,0.0002,28.02343]
[1778331641157,27.67,80397.14,106.9,0.48375,0.0002,28.02343]
[1778331655840,27.67,80397.18,106.9,0.48376,0.0002,28.02349]
[1778331660875,27.67,80397.18,106.9,0.48376,0.0002,28.02349]
[1778331665910,27.68,80397.88,106.9,0.48391,0.0002,28.02415]
[1778331675980,27.68,80397.56,106.9,0.48384,0.0002,28.02386]
[1778331682024,27.68,80397.6,106.9,0.48385,0.0002,28.0239]
[1778331688065,27.68,80398.09,106.9,0.48396,0.0002,28.02436]
[1778331695114,27.69,80398.29,106.9,0.484,0.0002,28.02106]
[1778331700150,27.69,80398.03,106.9,0.48395,0.0002,28.02083]
[1778331706192,27.69,80398.44,106.9,0.48403,0.0002,28.02122]
[1778331711227,27.69,80398.33,106.9,0.48401,0.0002,28.02112]
[1778331716262,27.7,80398.21,106.9,0.48399,0.0002,28.02102]
[1778331721298,27.7,80398.43,106.9,0.48404,0.0002,28.02123]
[1778331730360,27.7,80398.51,106.9,0.48406,0.0002,28.02131]
[1778331735395,27.71,80398.24,106.9,0.48401,0.0002,28.02107]
[1778331740412,27.71,80398.28,106.9,0.48401,0.0002,28.02111]
[1778331745465,27.71,80404.9,106.9,0.48537,0.0002,28.02708]
[1778331750500,27.71,80404.6,106.9,0.48531,0.0002,28.02682]
[1778331755537,27.72,80404.62,106.9,0.48532,0.0002,28.02335]
[1778331760570,27.72,80404.15,106.9,0.48522,0.0002,28.02294]
[1778331765605,27.72,80404.39,106.9,0.48528,0.0002,28.02316]
[1778331775246,27.73,80404.53,106.9,0.48531,0.0002,28.02329]
[1778331775257,27.73,80404.53,106.9,0.48531,0.0002,28.02329]
[1778331780710,27.73,80405.06,106.9,0.48542,0.0002,28.02377]
[1778331785829,27.73,80405.43,106.9,0.4855,0.0002,28.0241]
[1778331791788,27.74,80405.98,106.9,0.48561,0.0002,28.02458]
[1778331798782,27.74,80405.44,106.9,0.48551,0.0002,28.02412]
[1778331798789,27.74,80405.44,106.9,0.48551,0.0002,28.02412]
[1778331799864,27.74,80405.51,106.9,0.48552,0.0002,28.02418]
[1778331805890,27.75,80404.85,106.9,0.48539,0.0002,28.02362]
[1778331808915,27.75,80404.93,106.9,0.48541,0.0002,28.02369]
[1778331808927,27.75,80404.47,106.9,0.48531,0.0002,28.02329]
[1778331811932,27.75,80398.12,106.9,0.48401,0.0002,28.01407]
[1778331817975,27.75,80396.36,106.9,0.48365,0.0002,28.01244]
[1778331821338,27.75,80396.7,106.9,0.48372,0.0002,28.01275]
[1778331826099,27.75,80393.28,106.9,0.48302,0.0002,28.00951]
[1778331828968,27.75,80393.27,106.9,0.48302,0.0002,28.00951]
[1778331829695,27.75,80389.81,106.9,0.48232,0.0002,28.00614]
[1778331831394,27.75,80383.66,106.9,0.48106,0.0002,27.99995]
[1778331833820,27.75,80383.55,106.9,0.48104,0.0002,27.99984]
[1778331839126,27.76,80378.41,106.9,0.47999,0.0002,27.99446]
[1778331844161,27.76,80377.85,106.9,0.47988,0.0002,27.99388]
[1778331856247,27.77,80377.78,106.9,0.47988,0.0002,27.99383]
[1778331862289,27.77,80378.02,106.9,0.47993,0.0002,27.9941]
[1778331868331,27.78,80377.04,106.9,0.47973,0.0002,27.99306]
[1778331876387,27.78,80376.92,106.9,0.47971,0.0002,27.98945]
[1778331888472,27.79,80377.04,106.9,0.47974,0.0002,27.98961]
[1778331895521,27.79,80377.28,106.9,0.4798,0.0002,27.98988]
[1778331900556,27.79,80378.59,106.9,0.48007,0.0002,27.99129]
[1778331906598,27.8,80378.01,106.9,0.47995,0.0002,27.99069]
[1778331911633,27.8,80378.01,106.9,0.47996,0.0002,27.9907]
[1778331920696,27.81,80377.85,106.9,0.47993,0.0002,27.99056]
[1778331929759,27.81,80378.94,106.9,0.48016,0.0002,27.99174]
[1778331935801,27.81,80381.32,106.9,0.48064,0.0002,27.99073]
[1778331940836,27.81,80381.27,106.9,0.48062,0.0002,27.99067]
[1778331945872,27.81,80379.85,106.9,0.48034,0.0002,27.98919]
[1778331950908,27.81,80378.7,106.9,0.48011,0.0002,27.98799]
[1778331955943,27.82,80378.31,106.9,0.48003,0.0002,27.98758]
[1778331960978,27.82,80372.77,106.9,0.4789,0.0002,27.98158]
[1778331967020,27.82,80372.98,106.9,0.47895,0.0002,27.98181]
[1778331972055,27.82,80373.78,106.9,0.47911,0.0002,27.9827]
[1778331983132,27.82,80372.86,106.9,0.47892,0.0002,27.98169]
[1778331988169,27.82,80373.27,106.9,0.47901,0.0002,27.98214]
[1778331995216,27.82,80372.86,106.9,0.47892,0.0002,27.9782]
[1778332000251,27.83,80372.97,106.9,0.47895,0.0002,27.97833]
[1778332005287,27.83,80373.24,106.9,0.479,0.0002,27.97863]
[1778332015357,27.83,80375.09,106.9,0.47939,0.0002,27.98067]
[1778332020392,27.83,80379.9,106.9,0.48036,0.0002,27.98581]
[1778332028448,27.82,80380.69,106.9,0.48052,0.0002,27.98662]
[1778332038518,27.82,80380.69,106.9,0.48051,0.0002,27.9866]
[1778332045567,27.81,80380.97,106.9,0.48057,0.0002,27.98688]
[1778332051609,27.81,80381.37,106.9,0.48064,0.0002,27.98379]
[1778332058658,27.81,80381.47,106.9,0.48066,0.0002,27.98388]
[1778332063693,27.81,80381.46,106.9,0.48065,0.0002,27.98386]
[1778332068728,27.8,80381.26,106.9,0.48061,0.0002,27.98365]
[1778332074981,27.8,80381.26,106.9,0.48061,0.0002,27.98365]
[1778332080487,27.8,80381.26,106.9,0.48061,0.0002,27.98363]
[1778332080494,27.8,80381.26,106.9,0.48061,0.0002,27.98363]
[1778332080519,27.8,80381.26,106.9,0.48061,0.0002,27.98363]
[1778332081819,27.8,80389.03,106.9,0.48219,0.0002,27.99153]
[1778332086854,27.8,80389.51,106.9,0.48229,0.0002,27.992]
[1778332091889,27.8,80389.22,106.9,0.48223,0.0002,27.99171]
[1778332093065,27.8,80389.22,106.9,0.48223,0.0002,27.99171]
[1778332093162,27.8,80389.05,106.9,0.48219,0.0002,27.99154]
[1778332099581,27.79,80390.83,106.9,0.48256,0.0002,27.99329]
[1778332101342,27.79,80390.83,106.9,0.48255,0.0002,27.99329]
[1778332109008,27.79,80392.42,106.9,0.48288,0.0002,27.99482]
[1778332111775,27.79,80392.83,106.9,0.48296,0.0002,27.99172]
[1778332111793,27.79,80392.83,106.9,0.48296,0.0002,27.99172]
[1778332112233,27.79,80392.83,106.9,0.48296,0.0002,27.99172]
[1778332119079,27.79,80397.94,106.9,0.484,0.0002,27.99654]
[1778332126129,27.79,80397.73,106.9,0.48396,0.0002,27.99634]
[1778332133178,27.79,80398.16,106.9,0.48405,0.0002,27.99674]
[1778332138213,27.79,80398.88,106.9,0.48419,0.0002,27.99739]
[1778332146269,27.78,80398.76,106.9,0.48416,0.0002,27.99726]
[1778332153318,27.78,80396.53,106.9,0.4837,0.0002,27.99519]
[1778332158353,27.78,80397.71,106.9,0.48394,0.0002,27.99628]
[1778332165402,27.78,80397.69,106.9,0.48394,0.0002,27.99627]
[1778332171444,27.78,80397.84,106.9,0.48397,0.0002,27.99291]
[1778332175992,27.78,80397.86,106.9,0.48397,0.0002,27.99293]
[1778332176001,27.78,80397.86,106.9,0.48397,0.0002,27.99293]
[1778332181519,27.78,80403.24,106.9,0.48507,0.0002,27.99779]
[1778332189575,27.78,80403.47,106.9,0.48511,0.0002,27.99799]
[1778332195617,27.78,80403.99,106.9,0.48522,0.0002,27.99845]
[1778332200652,27.77,80404.22,106.9,0.48526,0.0002,27.99864]
[1778332207701,27.77,80403.7,106.9,0.48515,0.0002,27.99817]
[1778332213743,27.76,80403.52,106.9,0.48511,0.0002,27.998]
[1778332220344,27.76,80403.64,106.9,0.48513,0.0002,27.9981]
[1778332225828,27.75,80403.66,106.9,0.48513,0.0002,27.99809]
[1778332231870,27.74,80403.76,106.9,0.48514,0.0002,27.99467]
[1778332238919,27.74,80403.76,106.9,0.48513,0.0002,27.99465]
[1778332244963,27.73,80403.72,106.9,0.48512,0.0002,27.9946]
[1778332249996,27.73,80403.46,106.9,0.48506,0.0002,27.99436]
[1778332256038,27.72,80403.67,106.9,0.4851,0.0002,27.99454]
[1778332257205,27.72,80403.67,106.9,0.4851,0.0002,27.99454]
[1778332257224,27.72,80403.67,106.9,0.4851,0.0002,27.99454]
[1778332257288,27.72,80403.67,106.9,0.4851,0.0002,27.99453]
[1778332258094,27.72,80403.67,106.9,0.4851,0.0002,27.99453]
[1778332259325,27.72,80401.46,106.9,0.48465,0.0002,27.99256]
[1778332259392,27.72,80401.46,106.9,0.48465,0.0002,27.99256]
[1778332264094,27.71,80393.83,106.9,0.48308,0.0002,27.98545]
[1778332270136,27.72,80393.32,106.9,0.48298,0.0002,27.98497]
[1778332280208,27.72,80392.51,106.9,0.48282,0.0002,27.9842]
[1778332293340,27.72,80392.48,106.9,0.48281,0.0002,27.98417]
[1778332298865,27.73,80392.47,106.9,0.48281,0.0002,27.98068]
[1778332304376,27.73,80388.91,106.9,0.48208,0.0002,27.97719]
[1778332314446,27.73,80387.74,106.9,0.48185,0.0002,27.97604]
[1778332319481,27.73,80388.17,106.9,0.48194,0.0002,27.97647]
[1778332326530,27.74,80387.43,106.9,0.48179,0.0002,27.97574]
[1778332329493,27.74,80388.25,106.9,0.48196,0.0002,27.97656]
[1778332329551,27.74,80388.32,106.9,0.48197,0.0002,27.97663]
[1778332333493,27.74,80388.12,106.9,0.48193,0.0002,27.97643]
[1778332336601,27.73,80377.15,106.9,0.47968,0.0002,27.96501]
[1778332343650,27.72,80376.47,106.9,0.47953,0.0002,27.96425]
[1778332352713,27.72,80376.96,106.9,0.47962,0.0002,27.96125]
[1778332359762,27.71,80376.86,106.9,0.47959,0.0002,27.96111]
[1778332364797,27.71,80377.82,106.9,0.47979,0.0002,27.96213]
[1778332369834,27.7,80377.5,106.9,0.47972,0.0002,27.96177]
[1778332374869,27.7,80378.32,106.9,0.47988,0.0002,27.96264]
[1778332376953,27.7,80378.29,106.9,0.47987,0.0002,27.9626]
[1778332382925,27.69,80377.32,106.9,0.47967,0.00021,27.96153]
[1778332387960,27.69,80377.98,106.9,0.4798,0.00021,27.96223]
[1778332392995,27.68,80378.0,106.9,0.4798,0.00021,27.96223]
[1778332395297,27.68,80378.0,107.9,0.4798,0.00021,27.96223]
[1778332395398,27.68,80378.01,107.9,0.4798,0.00021,27.96224]
[1778332405079,27.69,80378.56,107.9,0.47992,0.00021,27.96286]
[1778332411121,27.69,80378.51,107.9,0.47991,0.00021,27.95932]
[1778332418170,27.7,80377.59,107.9,0.47973,0.0002,27.95835]
[1778332422393,27.7,80377.55,107.9,0.47972,0.0002,27.95832]
[1778332429247,27.71,80376.53,107.9,0.47952,0.0002,27.95723]
[1778332429946,27.71,80376.53,107.9,0.47952,0.0002,27.95723]
[1778332429949,27.71,80376.53,107.9,0.47952,0.0002,27.95723]
[1778332435290,27.71,80378.0,107.9,0.47982,0.0002,27.95883]
[1778332440325,27.71,80377.88,107.9,0.4798,0.0002,27.95872]
[1778332446367,27.72,80377.69,107.9,0.47977,0.0002,27.95854]
[1778332455430,27.73,80377.6,107.9,0.47976,0.0002,27.95847]
[1778332467514,27.74,80377.63,107.9,0.47977,0.0002,27.95854]
[1778332468278,27.74,80377.63,107.9,0.47977,0.0002,27.95854]
[1778332475580,27.74,80379.39,107.9,0.48013,0.0002,27.95693]
[1778332481612,27.74,80382.9,107.9,0.48085,0.0002,27.9606]
[1778332483279,27.73,80383.01,107.9,0.48087,0.0002,27.96072]
[1778332486045,27.73,80385.64,107.9,0.48141,0.0002,27.96341]
[1778332487205,27.73,80391.17,107.9,0.48254,0.0002,27.96893]
[1778332492691,27.73,80395.44,107.9,0.48341,0.0002,27.97303]
[1778332496546,27.73,80395.25,107.9,0.48337,0.0002,27.97285]
[1778332496554,27.73,80395.25,107.9,0.48337,0.0002,27.97285]
[1778332497726,27.73,80410.3,107.9,0.48645,0.0002,27.98626]
[1778332498716,27.73,80410.3,107.9,0.48645,0.0002,27.98626]
[1778332498950,27.73,80412.51,107.9,0.48691,0.0002,27.98809]
[1778332503167,27.73,80414.48,107.9,0.48731,0.0002,27.98969]
[1778332509937,27.72,80414.13,107.9,0.48723,0.0002,27.9894]
[1778332519882,27.71,80414.35,107.9,0.48727,0.0002,27.98956]
[1778332520672,27.71,80414.35,107.9,0.48727,0.0002,27.98956]
[1778332520889,27.71,80412.05,107.9,0.4868,0.0002,27.98769]
[1778332525924,27.71,80409.48,107.9,0.48627,0.00021,27.98553]
[1778332530959,27.7,80409.71,107.9,0.48631,0.00021,27.98572]
[1778332539015,27.7,80409.69,107.9,0.4863,0.00021,27.98219]
[1778332544050,27.69,80409.94,107.9,0.48635,0.00021,27.98239]
[1778332552106,27.69,80409.34,107.9,0.48622,0.00021,27.98187]
[1778332565197,27.68,80409.2,107.9,0.48618,0.00021,27.98173]
[1778332575268,27.67,80409.2,107.9,0.48617,0.00021,27.98171]
[1778332580303,27.66,80408.68,107.9,0.48606,0.00021,27.98126]
[1778332584510,27.66,80407.47,107.9,0.48581,0.00021,27.98022]
[1778332587160,27.66,80405.12,107.9,0.48533,0.00021,27.97817]
[1778332592387,27.65,80405.42,107.9,0.48538,0.00021,27.97492]
[1778332598426,27.65,80405.44,107.9,0.48538,0.00021,27.97493]
[1778332605478,27.64,80405.2,107.9,0.48533,0.00021,27.9747]
[1778332610513,27.64,80403.9,107.9,0.48506,0.00021,27.97354]
[1778332620583,27.64,80398.64,107.9,0.48398,0.00021,27.96878]
[1778332622287,27.64,80399.64,107.9,0.48418,0.00021,27.9697]
[1778332627632,27.64,80407.51,107.9,0.48581,0.00021,27.97672]
[1778332632667,27.65,80407.73,107.9,0.48585,0.00021,27.97691]
[1778332637702,27.65,80407.81,107.9,0.48587,0.00021,27.97699]
[1778332647772,27.66,80407.81,107.9,0.48588,0.00021,27.97701]
[1778332652807,27.66,80407.92,107.9,0.4859,0.00021,27.97361]
[1778332657437,27.66,80407.22,107.9,0.48576,0.00021,27.97301]
[1778332662877,27.67,80406.65,107.9,0.48564,0.00021,27.97252]
[1778332667912,27.67,80406.77,107.9,0.48567,0.00021,27.97263]
[1778332675167,27.67,80406.72,107.9,0.48566,0.00021,27.97258]
[1778332682011,27.67,80405.9,107.9,0.4855,0.00021,27.97188]
[1778332687046,27.68,80405.91,107.9,0.4855,0.00021,27.9719]
[1778332692090,27.68,80403.88,107.9,0.48509,0.00021,27.97012]
[1778332699139,27.68,80400.3,107.9,0.48435,0.00021,27.96691]
[1778332704174,27.68,80399.84,107.9,0.48426,0.00021,27.96649]
[1778332711223,27.69,80400.02,107.9,0.4843,0.00021,27.96316]
[1778332716258,27.69,80400.45,107.9,0.48439,0.00021,27.96356]
[1778332719539,27.69,80400.44,107.9,0.48439,0.00021,27.96355]
[1778332725321,27.69,80399.63,107.9,0.48422,0.00021,27.96282]
[1778332730357,27.7,80398.55,107.9,0.484,0.00021,27.96183]
[1778332736398,27.7,80397.61,107.9,0.48381,0.00021,27.96096]
[1778332738111,27.7,80397.61,107.9,0.48381,0.00021,27.96096]
[1778332738139,27.7,80390.61,107.9,0.48238,0.00021,27.95426]
[1778332739323,27.7,80389.52,107.9,0.48215,0.00021,27.95318]
[1778332744923,27.7,80386.12,107.9,0.48146,0.00021,27.94979]
[1778332745492,27.71,80386.12,107.9,0.48147,0.00021,27.9498]
[1778332751503,27.71,80383.06,107.9,0.48084,0.00021,27.94668]
[1778332756538,27.72,80383.79,107.9,0.481,0.0002,27.94745]
[1778332763587,27.73,80383.66,107.9,0.48098,0.0002,27.94734]
[1778332768623,27.73,80383.23,107.9,0.4809,0.0002,27.94692]
[1778332773659,27.74,80383.87,107.9,0.48103,0.0002,27.94409]
[1778332778698,27.74,80381.49,107.9,0.48055,0.0002,27.94164]
[1778332783733,27.75,80380.85,107.9,0.48042,0.0002,27.94098]
[1778332788768,27.75,80381.1,107.9,0.48048,0.0002,27.94126]
[1778332793803,27.75,80381.71,107.9,0.48061,0.0002,27.94191]
[1778332799780,27.76,80382.69,107.9,0.48081,0.0002,27.94294]
[1778332805887,27.76,80382.61,107.9,0.4808,0.0002,27.94289]
[1778332811930,27.77,80382.89,107.9,0.48086,0.0002,27.94319]
[1778332817972,27.77,80382.79,107.9,0.48085,0.0002,27.94311]
[1778332823007,27.78,80381.35,107.9,0.48056,0.0002,27.94162]
[1778332828042,27.78,80379.59,107.9,0.4802,0.0002,27.93978]
[1778332834084,27.78,80377.53,107.9,0.47978,0.0002,27.93409]
[1778332834509,27.78,80377.53,107.9,0.47978,0.0002,27.93409]
[1778332836400,27.79,80375.35,107.9,0.47934,0.0002,27.93173]
[1778332836974,27.79,80375.35,107.9,0.47934,0.0002,27.93173]
[1778332842142,27.79,80372.99,107.9,0.47885,0.0002,27.92914]
[1778332853220,27.79,80371.32,107.9,0.47852,0.0002,27.9273]
[1778332857446,27.79,80370.49,107.9,0.47835,0.0002,27.92638]
[1778332857446,27.79,80370.49,107.9,0.47835,0.0002,27.92638]
[1778332866312,27.8,80368.74,107.9,0.478,0.0002,27.92442]
[1778332867406,27.8,80368.74,107.9,0.478,0.0002,27.92442]
[1778332873361,27.8,80368.75,107.9,0.47801,0.0002,27.92445]
[1778332875320,27.8,80368.64,107.9,0.47798,0.0002,27.92433]
[1778332876107,27.8,80368.64,107.9,0.47798,0.0002,27.92433]
[1778332877373,27.8,80368.65,107.9,0.47799,0.0002,27.92434]
[1778332877373,27.8,80368.65,107.9,0.47799,0.0002,27.92434]
[1778332878498,27.81,80368.65,107.9,0.47799,0.0002,27.92435]
[1778332886452,27.81,80368.57,107.9,0.47798,0.0002,27.92428]
[1778332893501,27.82,80368.46,107.9,0.47796,0.0002,27.92068]
[1778332901747,27.82,80368.39,107.9,0.47795,0.0002,27.9206]
[1778332903632,27.82,80366.32,107.9,0.47753,0.0002,27.91825]
[1778332909613,27.83,80366.21,107.9,0.47751,0.0002,27.91815]
[1778332913368,27.83,80365.81,107.9,0.47743,0.0002,27.9177]
[1778332913399,27.83,80365.81,107.9,0.47743,0.0002,27.9177]
[1778332916668,27.84,80356.07,107.9,0.47545,0.0002,27.9061]
[1778332917916,27.84,80356.07,107.9,0.47545,0.0002,27.9061]
[1778332921221,27.84,80355.32,107.9,0.4753,0.0002,27.9052]
[1778332924090,27.84,80354.12,107.9,0.47506,0.0002,27.90373]
[1778332925611,27.84,80354.07,107.9,0.47505,0.0002,27.90368]
[1778332928524,27.85,80354.06,107.9,0.47506,0.0002,27.90368]
[1778332934789,27.85,80353.73,107.9,0.475,0.0002,27.90331]
[1778332939824,27.86,80353.28,107.9,0.47491,0.0002,27.90278]
[1778332942244,27.86,80353.28,107.9,0.47491,0.0002,27.90278]
[1778332947880,27.87,80350.8,107.9,0.47442,0.0002,27.89971]
[1778332950379,27.87,80350.65,107.9,0.47439,0.0002,27.89953]
[1778332952755,27.87,80348.05,107.9,0.47386,0.0002,27.89272]
[1778332952915,27.87,80347.01,107.9,0.47364,0.0002,27.89139]
[1778332957950,27.87,80346.37,107.9,0.47351,0.0002,27.89055]
[1778332962985,27.87,80346.27,107.9,0.47349,0.0002,27.8904]
[1778332969027,27.87,80346.08,107.9,0.47345,0.0002,27.89014]
[1778332974062,27.86,80344.17,107.9,0.47305,0.0002,27.88763]
[1778332979097,27.86,80343.81,107.9,0.47298,0.0002,27.88714]
[1778332984132,27.86,80344.14,107.9,0.47304,0.0002,27.88756]
[1778332992188,27.85,80343.85,107.9,0.47297,0.0002,27.88715]
[1778332993701,27.85,80343.99,107.9,0.473,0.0002,27.88733]
[1778332994522,27.85,80344.39,107.9,0.47308,0.0002,27.88785]
[1778333000244,27.85,80344.33,107.9,0.47307,0.0002,27.88775]
[1778333004372,27.85,80344.12,107.9,0.47302,0.0002,27.88746]
[1778333010316,27.84,80345.45,107.9,0.47329,0.0002,27.88917]
[1778333015351,27.84,80345.11,107.9,0.47321,0.0002,27.88519]
[1778333022092,27.83,80346.94,107.9,0.47358,0.0002,27.88756]
[1778333027438,27.83,80348.84,107.9,0.47396,0.0002,27.88997]
[1778333032473,27.82,80348.74,107.9,0.47393,0.0002,27.88982]
[1778333038516,27.82,80348.4,107.9,0.47386,0.0002,27.88936]
[1778333043622,27.82,80347.18,107.9,0.4736,0.0002,27.88777]
[1778333046223,27.82,80347.21,107.9,0.47361,0.0002,27.8878]
[1778333046228,27.82,80347.21,107.9,0.47361,0.0002,27.88779]
[1778333049497,27.82,80353.0,107.9,0.47479,0.0002,27.89517]
[1778333049597,27.82,80352.81,107.9,0.47475,0.0002,27.89494]
[1778333054628,27.81,80353.14,107.9,0.47482,0.0002,27.89533]
[1778333056629,27.81,80353.2,107.9,0.47483,0.0002,27.8954]
[1778333056724,27.81,80353.2,107.9,0.47483,0.0002,27.89539]
[1778333064703,27.82,80352.79,107.9,0.47475,0.0002,27.89491]
[1778333075780,27.82,80353.18,107.9,0.47483,0.0002,27.89193]
[1778333088871,27.83,80353.06,107.9,0.47482,0.0002,27.89183]
[1778333091140,27.84,80350.52,107.9,0.4743,0.0002,27.88864]
[1778333091241,27.84,80350.17,107.9,0.47423,0.0002,27.8882]
[1778333097497,27.83,80350.15,107.9,0.47423,0.0002,27.88816]
[1778333097561,27.83,80350.17,107.9,0.47423,0.0002,27.88818]
[1778333103976,27.84,80349.78,107.9,0.47415,0.0002,27.88771]
[1778333109013,27.84,80350.17,107.9,0.47424,0.0002,27.88822]
[1778333122109,27.85,80350.47,107.9,0.47431,0.0002,27.88866]
[1778333127144,27.85,80350.06,107.9,0.47423,0.0002,27.88816]
[1778333128177,27.85,80350.06,107.9,0.47423,0.0002,27.88816]
[1778333128278,27.85,80350.06,107.9,0.47423,0.0002,27.88816]
[1778333129365,27.85,80350.06,107.9,0.47423,0.0002,27.88816]
[1778333135200,27.85,80352.14,107.9,0.47465,0.0002,27.88725]
[1778333137764,27.85,80352.38,107.9,0.47469,0.0002,27.88755]
[1778333143256,27.84,80352.77,107.9,0.47477,0.0002,27.88801]
[1778333149298,27.84,80352.89,107.9,0.47479,0.0002,27.88813]
[1778333155340,27.83,80352.82,107.9,0.47477,0.0002,27.88802]
[1778333160375,27.83,80352.27,107.9,0.47465,0.0002,27.88731]
[1778333163894,27.83,80352.94,107.9,0.47478,0.0002,27.88814]
[1778333164406,27.83,80352.69,107.9,0.47473,0.0002,27.88783]
[1778333167788,27.83,80354.79,107.9,0.47517,0.0002,27.89046]
[1778333168434,27.83,80354.75,107.9,0.47516,0.0002,27.8904]
[1778333169661,27.83,80354.75,107.9,0.47516,0.0002,27.8904]
[1778333169718,27.83,80354.89,107.9,0.47518,0.0002,27.89057]
[1778333169842,27.83,80354.89,107.9,0.47518,0.0002,27.89057]
[1778333170448,27.83,80362.78,107.9,0.4768,0.0002,27.90011]
[1778333171839,27.83,80364.34,107.9,0.47712,0.0002,27.90195]
[1778333177497,27.83,80364.62,107.9,0.47717,0.0002,27.90228]
[1778333180314,27.83,80366.83,107.9,0.47763,0.0002,27.90484]
[1778333186560,27.83,80369.59,107.9,0.47819,0.0002,27.90799]
[1778333191595,27.83,80369.27,107.9,0.47812,0.0002,27.90412]
[1778333196630,27.83,80369.74,107.9,0.47822,0.0002,27.90466]
[1778333200448,27.83,80370.11,107.9,0.4783,0.0002,27.90508]
[1778333202040,27.84,80370.14,107.9,0.4783,0.0002,27.90512]
[1778333207707,27.84,80370.18,107.9,0.47831,0.0002,27.90517]
[1778333210076,27.84,80370.25,107.9,0.47833,0.0002,27.90525]
[1778333220798,27.84,80370.12,107.9,0.4783,0.0002,27.90511]
[1778333232029,27.84,80370.18,107.9,0.47832,0.0002,27.90518]
[1778333239565,27.85,80370.28,107.9,0.47834,0.0002,27.90532]
[1778333245675,27.85,80370.28,107.9,0.47834,0.0002,27.90532]
[1778333252021,27.85,80379.74,107.9,0.48027,0.0002,27.91212]
[1778333257056,27.84,80379.3,107.9,0.48018,0.0002,27.91164]
[1778333270147,27.84,80379.53,107.9,0.48022,0.0002,27.91186]
[1778333275183,27.83,80379.18,107.9,0.48015,0.0002,27.91148]
[1778333285253,27.83,80379.7,107.9,0.48025,0.0002,27.91202]
[1778333291295,27.83,80383.32,107.9,0.48098,0.0002,27.91579]
[1778333297337,27.83,80385.62,107.9,0.48145,0.0002,27.91813]
[1778333303379,27.82,80386.33,107.9,0.4816,0.0002,27.91884]
[1778333311438,27.82,80386.52,107.9,0.48163,0.0002,27.91552]
[1778333316474,27.82,80389.35,107.9,0.48221,0.0002,27.91834]
[1778333321512,27.82,80389.12,107.9,0.48216,0.0002,27.91811]
[1778333326547,27.82,80389.2,107.9,0.48218,0.0002,27.91818]
[1778333333597,27.82,80389.12,107.9,0.48216,0.0002,27.9181]
[1778333341653,27.82,80389.61,107.9,0.48226,0.0002,27.91858]
[1778333346688,27.82,80391.8,107.9,0.4827,0.0002,27.92071]
[1778333351723,27.81,80392.89,107.9,0.48292,0.0002,27.92176]
[1778333358772,27.81,80392.83,107.9,0.48291,0.0002,27.9217]
[1778333363807,27.81,80391.84,107.9,0.48271,0.0002,27.92074]
[1778333368859,27.81,80388.15,107.9,0.48195,0.0002,27.91711]
[1778333373894,27.81,80383.84,107.9,0.48106,0.0002,27.90924]
[1778333377922,27.81,80374.64,107.9,0.47918,0.0002,27.89948]
[1778333381106,27.81,80371.19,107.9,0.47848,0.0002,27.89566]
[1778333383580,27.81,80363.41,107.9,0.47689,0.0002,27.88673]
[1778333385216,27.81,80363.91,107.9,0.47699,0.0002,27.88732]
[1778333385276,27.81,80363.91,107.9,0.47699,0.0002,27.88732]
[1778333388166,27.81,80355.3,107.9,0.47523,0.0002,27.87696]
[1778333389465,27.81,80355.3,107.9,0.47523,0.0002,27.87696]
[1778333389829,27.81,80355.3,107.9,0.47523,0.0002,27.87696]
[1778333390007,27.82,80354.42,107.9,0.47505,0.0002,27.87587]
[1778333391095,27.82,80354.42,107.9,0.47505,0.0002,27.87587]
[1778333391233,27.82,80354.42,107.9,0.47505,0.0002,27.87587]
[1778333396885,27.81,80350.33,107.9,0.47422,0.0002,27.87072]
[1778333399287,27.81,80347.46,107.9,0.47363,0.0002,27.86703]
[1778333405113,27.81,80351.64,107.9,0.47448,0.0002,27.87236]
[1778333410148,27.81,80351.34,107.9,0.47441,0.0002,27.87197]
[1778333415183,27.8,80351.3,107.9,0.4744,0.0002,27.8719]
[1778333417515,27.8,80351.3,107.9,0.4744,0.0002,27.8719]
[1778333417539,27.8,80351.3,107.9,0.4744,0.0002,27.8719]
[1778333417552,27.8,80351.2,107.9,0.47438,0.0002,27.87176]
[1778333418204,27.8,80360.03,107.9,0.47619,0.0002,27.88267]
[1778333421088,27.8,80362.55,107.9,0.4767,0.0002,27.88568]
[1778333422924,27.81,80364.24,107.9,0.47705,0.0002,27.88767]
[1778333430291,27.81,80364.89,107.9,0.47719,0.0002,27.88845]
[1778333435326,27.81,80366.63,107.9,0.47754,0.0002,27.88696]
[1778333440361,27.81,80366.49,107.9,0.47751,0.0002,27.88681]
[1778333445396,27.81,80366.47,107.9,0.47751,0.0002,27.8868]
[1778333450431,27.82,80366.46,107.9,0.47751,0.0002,27.8868]
[1778333462517,27.82,80366.28,107.9,0.47748,0.0002,27.88661]
[1778333471583,27.82,80366.29,107.9,0.47749,0.0002,27.88663]
[1778333473672,27.82,80366.29,107.9,0.47749,0.0002,27.88663]
[1778333476198,27.82,80366.29,107.9,0.47749,0.0002,27.88664]
[1778333476718,27.82,80366.29,107.9,0.47749,0.0002,27.88664]
[1778333477303,27.83,80366.11,107.9,0.47745,0.0002,27.88643]
[1778333478403,27.83,80363.27,107.9,0.47687,0.0002,27.88312]
[1778333481052,27.83,80361.61,107.9,0.47653,0.0002,27.88116]
[1778333486688,27.83,80361.79,107.9,0.47657,0.0002,27.88139]
[1778333488410,27.83,80361.79,107.9,0.47657,0.0002,27.88139]
[1778333488702,27.83,80360.62,107.9,0.47634,0.0002,27.88]
[1778333496758,27.82,80358.14,107.9,0.47582,0.0002,27.87346]
[1778333501793,27.82,80358.51,107.9,0.47589,0.0002,27.87389]
[1778333508963,27.82,80358.77,107.9,0.47594,0.0002,27.87419]
[1778333509065,27.81,80358.77,107.9,0.47593,0.0002,27.87417]
[1778333511186,27.81,80358.77,107.9,0.47593,0.0002,27.87417]
[1778333511287,27.82,80358.77,107.9,0.47593,0.0002,27.87418]
[1778333514665,27.82,80358.77,107.9,0.47593,0.0002,27.87418]
[1778333514766,27.81,80358.77,107.9,0.47593,0.0002,27.87417]
[1778333520930,27.82,80358.74,107.9,0.47593,0.0002,27.87415]
[1778333523761,27.82,80358.74,107.9,0.47593,0.0002,27.87415]
[1778333525075,27.82,80365.78,107.9,0.47737,0.0002,27.88251]
[1778333525297,27.82,80365.78,107.9,0.47737,0.0002,27.88251]
[1778333527158,27.82,80365.79,107.9,0.47738,0.0002,27.88252]
[1778333533014,27.82,80364.88,107.9,0.47719,0.0002,27.88148]
[1778333540063,27.83,80364.85,107.9,0.47719,0.0002,27.88146]
[1778333545098,27.83,80364.66,107.9,0.47715,0.0002,27.88124]
[1778333550133,27.83,80364.57,107.9,0.47714,0.0002,27.88114]
[1778333555168,27.83,80365.03,107.9,0.47723,0.0002,27.87818]
[1778333563224,27.83,80365.55,107.9,0.47734,0.0002,27.87879]
[1778333570273,27.84,80365.52,107.9,0.47733,0.0002,27.87877]
[1778333575308,27.84,80370.07,107.9,0.47827,0.0002,27.88398]
[1778333580343,27.84,80372.42,107.9,0.47875,0.0002,27.88663]
[1778333582723,27.84,80372.57,107.9,0.47878,0.0002,27.8868]
[1778333588399,27.85,80372.0,107.9,0.47867,0.0002,27.88619]
[1778333594441,27.85,80371.99,107.9,0.47868,0.0002,27.8862]
[1778333599476,27.86,80371.88,107.9,0.47866,0.0002,27.88609]
[1778333604511,27.86,80372.15,107.9,0.47872,0.0002,27.8864]
[1778333609546,27.86,80372.02,107.9,0.4787,0.0002,27.88628]
[1778333614581,27.87,80371.67,107.9,0.47862,0.0002,27.88239]
[1778333626707,27.87,80371.76,107.9,0.47865,0.0002,27.88252]
[1778333631742,27.88,80371.42,107.9,0.47858,0.0002,27.88216]
[1778333637784,27.88,80371.89,107.9,0.47868,0.0002,27.88269]
[1778333644833,27.89,80371.77,107.9,0.47867,0.0002,27.88258]
[1778333648819,27.89,80371.74,107.9,0.47866,0.0002,27.88255]
[1778333649936,27.89,80371.39,107.9,0.47859,0.0002,27.88217]
[1778333660947,27.9,80371.71,107.9,0.47866,0.0002,27.88255]
[1778333669498,27.9,80371.73,107.9,0.47867,0.0002,27.88258]
[1778333676052,27.9,80371.75,107.9,0.47868,0.0002,27.87912]
[1778333681087,27.91,80370.85,107.9,0.4785,0.0002,27.87813]
[1778333686122,27.91,80368.16,107.9,0.47795,0.0002,27.87511]
[1778333692164,27.91,80366.88,107.9,0.47769,0.0002,27.87366]
[1778333696578,27.91,80366.47,107.9,0.47761,0.0002,27.8732]
[1778333697200,27.91,80352.57,107.9,0.47478,0.0002,27.85654]
[1778333697362,27.91,80352.57,107.9,0.47478,0.0002,27.85654]
[1778333697777,27.91,80352.57,107.9,0.47478,0.0002,27.85654]
[1778333697984,27.91,80352.57,107.9,0.47478,0.0002,27.85654]
[1778333698028,27.91,80352.57,107.9,0.47478,0.0002,27.85654]
[1778333698212,27.91,80346.88,107.9,0.47362,0.0002,27.84931]
[1778333698258,27.91,80346.88,107.9,0.47362,0.0002,27.84931]
[1778333698261,27.91,80346.88,107.9,0.47362,0.0002,27.84931]
[1778333698951,27.91,80346.88,107.9,0.47362,0.0002,27.84931]
[1778333699162,27.91,80346.88,107.9,0.47362,0.0002,27.84931]
[1778333699689,27.91,80346.88,107.9,0.47362,0.0002,27.84931]
[1778333700192,27.91,80346.88,107.9,0.47362,0.0002,27.84931]
[1778333699746,27.91,80338.18,107.9,0.47184,0.0002,27.83781]
[1778333700553,27.91,80338.18,107.9,0.47184,0.0002,27.83781]
[1778333701455,27.91,80338.21,107.9,0.47185,0.0002,27.83785]
[1778333702551,27.91,80336.42,107.9,0.47148,0.0002,27.83542]
[1778333702594,27.91,80336.42,107.9,0.47148,0.0002,27.83542]
[1778333704218,27.91,80337.03,107.9,0.47161,0.0002,27.83624]
[1778333705989,27.91,80336.85,107.9,0.47157,0.0002,27.83599]
[1778333712304,27.91,80341.08,107.9,0.47243,0.0002,27.84167]
[1778333717339,27.9,80341.22,107.9,0.47245,0.0002,27.84183]
[1778333721083,27.9,80341.63,107.9,0.47253,0.0002,27.84237]
[1778333721131,27.9,80341.63,107.9,0.47253,0.0002,27.84237]
[1778333721229,27.9,80341.35,107.9,0.47247,0.0002,27.84199]
[1778333722374,27.9,80351.64,107.9,0.47457,0.0002,27.85531]
[1778333723360,27.9,80351.64,107.9,0.47457,0.0002,27.85531]
[1778333728310,27.9,80353.94,107.9,0.47504,0.0002,27.85819]
[1778333728610,27.9,80353.94,107.9,0.47504,0.0002,27.85819]
[1778333734458,27.91,80359.15,107.9,0.4761,0.0002,27.86105]
[1778333740500,27.91,80362.09,107.9,0.47671,0.0002,27.86455]
[1778333745535,27.91,80362.53,107.9,0.4768,0.0002,27.86508]
[1778333750479,27.91,80362.51,107.9,0.4768,0.0002,27.86507]
[1778333758626,27.91,80362.87,107.9,0.47687,0.0002,27.86551]
[1778333766682,27.92,80363.87,107.9,0.47708,0.0002,27.8667]
[1778333771729,27.92,80364.42,107.9,0.4772,0.0002,27.86736]
[1778333772773,27.92,80364.42,107.9,0.4772,0.0002,27.86736]
[1778333773743,27.92,80371.18,107.9,0.47858,0.0002,27.87505]
[1778333778778,27.92,80371.98,107.9,0.47874,0.0002,27.87593]
[1778333779827,27.92,80371.98,107.9,0.47874,0.0002,27.87593]
[1778333785827,27.92,80372.47,107.9,0.47883,0.0002,27.87646]
[1778333790862,27.91,80374.33,107.9,0.47921,0.0002,27.87849]
[1778333795897,27.92,80371.28,107.9,0.47859,0.0002,27.87162]
[1778333800932,27.92,80371.13,107.9,0.47856,0.0002,27.87147]
[1778333805961,27.92,80371.13,107.9,0.47856,0.0002,27.87147]
[1778333810402,27.92,80371.45,107.9,0.47863,0.0002,27.87183]
[1778333816037,27.92,80373.53,107.9,0.47905,0.0002,27.87413]
[1778333818137,27.92,80373.53,107.9,0.47905,0.0002,27.87413]
[1778333824093,27.92,80373.23,107.9,0.47899,0.0002,27.87378]
[1778333829129,27.91,80374.65,107.9,0.47927,0.0002,27.87532]
[1778333830860,27.91,80374.65,107.9,0.47927,0.0002,27.87532]
[1778333836178,27.91,80375.09,107.9,0.47936,0.0002,27.87578]
[1778333848266,27.9,80375.83,107.9,0.4795,0.0002,27.87656]
[1778333853301,27.9,80375.5,107.9,0.47943,0.0002,27.87268]
[1778333863371,27.9,80376.57,107.9,0.47964,0.0002,27.87382]
[1778333868406,27.89,80376.64,107.9,0.47965,0.0002,27.87388]
[1778333873441,27.89,80376.51,107.9,0.47962,0.0002,27.87373]
[1778333880490,27.89,80378.11,107.9,0.47995,0.0002,27.87544]
[1778333885525,27.89,80378.47,107.9,0.48002,0.0002,27.87581]
[1778333895595,27.88,80378.47,107.9,0.48001,0.0002,27.87579]
[1778333905665,27.87,80378.47,107.9,0.48001,0.0002,27.87577]
[1778333914728,27.87,80377.9,107.9,0.47988,0.0002,27.87163]
[1778333918284,27.87,80377.36,107.9,0.47977,0.0002,27.87105]
[1778333923791,27.87,80370.12,107.9,0.47829,0.0002,27.86311]
[1778333930840,27.88,80370.39,107.9,0.47835,0.0002,27.86343]
[1778333935876,27.88,80369.75,107.9,0.47823,0.0002,27.86272]
[1778333938378,27.88,80370.36,107.9,0.47835,0.0002,27.86342]
[1778333946954,27.89,80370.18,107.9,0.47832,0.0002,27.86324]
[1778333954003,27.89,80370.19,107.9,0.47833,0.0002,27.86327]
[1778333960045,27.89,80369.64,107.9,0.47822,0.0002,27.86266]
[1778333965080,27.9,80369.75,107.9,0.47824,0.0002,27.8628]
[1778333970116,27.9,80369.99,107.9,0.4783,0.0002,27.86307]
[1778333975151,27.9,80370.1,107.9,0.47832,0.0002,27.85969]
[1778333979172,27.9,80369.91,107.9,0.47828,0.0002,27.85947]
[1778333984215,27.9,80368.34,107.9,0.47796,0.0002,27.85771]
[1778333990257,27.9,80367.5,107.9,0.47779,0.0002,27.85676]
[1778333995294,27.91,80367.96,107.9,0.47789,0.0002,27.8573]
[1778334000329,27.91,80367.65,107.9,0.47782,0.0002,27.85695]
[1778334001189,27.91,80367.65,107.9,0.47782,0.0002,27.85695]
[1778334008385,27.91,80361.89,107.9,0.47665,0.0002,27.85028]
[1778334011406,27.91,80355.75,107.9,0.4754,0.0002,27.8429]
[1778334016518,27.92,80353.98,107.9,0.47505,0.0002,27.84074]
[1778334023004,27.92,80351.56,107.9,0.47456,0.0002,27.83775]
[1778334023047,27.92,80351.56,107.9,0.47456,0.0002,27.83775]
[1778334023496,27.92,80349.67,107.9,0.47418,0.0002,27.83537]
[1778334025580,27.92,80348.56,107.9,0.47395,0.0002,27.83395]
[1778334031552,27.92,80344.09,107.9,0.47303,0.0002,27.82463]
[1778334036587,27.92,80343.84,107.9,0.47298,0.0002,27.8243]
[1778334037969,27.92,80343.84,107.9,0.47298,0.0002,27.8243]
[1778334037976,27.92,80343.84,107.9,0.47298,0.0002,27.8243]
[1778334037982,27.92,80343.84,107.9,0.47298,0.0002,27.8243]
[1778334038010,27.92,80343.84,107.9,0.47298,0.0002,27.8243]
[1778334038603,27.92,80335.54,107.9,0.47129,0.0002,27.81315]
[1778334042822,27.92,80332.99,107.9,0.47077,0.0002,27.80963]
[1778334043432,27.92,80332.99,107.9,0.47077,0.0002,27.80963]
[1778334043458,27.92,80332.32,107.9,0.47063,0.0002,27.8087]
[1778334043703,27.92,80332.32,107.9,0.47063,0.0002,27.8087]
[1778334043724,27.92,80322.54,107.9,0.46864,0.0002,27.79469]
[1778334044642,27.92,80322.54,107.9,0.46864,0.0002,27.79469]
[1778334044701,27.92,80322.54,107.9,0.46864,0.0002,27.79469]
[1778334044725,27.92,80322.54,107.9,0.46864,0.0002,27.79469]
[1778334044743,27.92,80322.54,107.9,0.46864,0.0002,27.79469]
[1778334045510,27.92,80318.23,107.9,0.46776,0.0002,27.7883]
[1778334046682,27.92,80316.79,107.9,0.46746,0.0002,27.78613]
[1778334048185,27.92,80314.59,107.9,0.46701,0.0002,27.78279]
[1778334054205,27.92,80313.48,107.9,0.46678,0.0002,27.78106]
[1778334058217,27.91,80313.23,107.9,0.46673,0.0002,27.78066]
[1778334063778,27.91,80314.78,107.9,0.46704,0.0002,27.78298]
[1778334068813,27.91,80319.23,107.9,0.46794,0.0002,27.78967]
[1778334073848,27.9,80318.03,107.9,0.46769,0.0002,27.78786]
[1778334078883,27.9,80317.74,107.9,0.46763,0.0002,27.78741]
[1778334083918,27.9,80316.77,107.9,0.46743,0.0002,27.78593]
[1778334089960,27.9,80317.44,107.9,0.46756,0.0002,27.78692]
[1778334094995,27.9,80317.2,107.9,0.46751,0.0002,27.78302]
[1778334100030,27.89,80315.7,107.9,0.4672,0.0002,27.78074]
[1778334105065,27.89,80315.71,107.9,0.4672,0.0002,27.78074]
[1778334110100,27.89,80315.65,107.9,0.46718,0.0002,27.78063]
[1778334115135,27.89,80315.48,107.9,0.46714,0.0002,27.78035]
[1778334115666,27.89,80315.48,107.9,0.46714,0.0002,27.78035]
[1778334119783,27.89,80315.17,107.9,0.46708,0.0002,27.77987]
[1778334123194,27.89,80322.76,107.9,0.46862,0.0002,27.79121]
[1778334124766,27.89,80323.26,107.9,0.46873,0.0002,27.79195]
[1778334130243,27.89,80324.81,107.9,0.46904,0.0002,27.79421]
[1778334135504,27.89,80324.89,107.9,0.46906,0.0002,27.79432]
[1778334142327,27.89,80325.99,107.9,0.46928,0.0002,27.79592]
[1778334145624,27.89,80326.06,107.9,0.4693,0.0002,27.79602]
[1778334147632,27.89,80326.46,107.9,0.46938,0.0002,27.7966]
[1778334147973,27.89,80326.82,107.9,0.46945,0.0002,27.79711]
[1778334150514,27.89,80326.85,107.9,0.46946,0.0002,27.79716]
[1778334151281,27.88,80326.85,107.9,0.46946,0.0002,27.79716]
[1778334152883,27.88,80326.78,107.9,0.46944,0.0002,27.79353]
[1778334159446,27.89,80326.05,107.9,0.46929,0.0002,27.79249]
[1778334163985,27.89,80326.33,107.9,0.46935,0.0002,27.7929]
[1778334169221,27.89,80326.53,107.9,0.46939,0.0002,27.7932]
[1778334176570,27.89,80327.29,107.9,0.46955,0.0002,27.79431]
[1778334181606,27.89,80327.42,107.9,0.46958,0.0002,27.7945]
[1778334187648,27.89,80327.7,107.9,0.46964,0.0002,27.79491]
[1778334192683,27.89,80330.15,107.9,0.47014,0.0002,27.79841]
[1778334197720,27.89,80329.59,107.9,0.47003,0.0002,27.79762]
[1778334202753,27.9,80330.56,107.9,0.47023,0.0002,27.799]
[1778334207788,27.9,80330.5,107.9,0.47021,0.0002,27.79892]
[1778334212823,27.9,80329.92,107.9,0.47009,0.0002,27.79459]
[1778334219872,27.9,80330.81,107.9,0.47028,0.0002,27.79585]
[1778334227928,27.9,80330.83,107.9,0.47028,0.0002,27.79589]
[1778334232413,27.9,80331.52,107.9,0.47042,0.0002,27.79686]
[1778334237998,27.9,80331.42,107.9,0.4704,0.0002,27.79673]
[1778334247215,27.9,80332.35,107.9,0.47059,0.0002,27.79804]
[1778334251621,27.9,80332.35,107.9,0.4706,0.0002,27.79805]
[1778334258141,27.9,80332.85,107.9,0.4707,0.0002,27.79876]
[1778334263176,27.91,80333.79,107.9,0.47089,0.0002,27.80007]
[1778334272239,27.91,80334.09,107.9,0.47095,0.0002,27.79698]
[1778334277274,27.91,80334.14,107.9,0.47097,0.0002,27.79706]
[1778334283316,27.91,80333.21,107.9,0.47078,0.0002,27.79579]
[1778334288351,27.91,80333.12,107.9,0.47076,0.0002,27.79568]
[1778334295400,27.92,80333.39,107.9,0.47082,0.0002,27.79608]
[1778334300435,27.92,80333.43,107.9,0.47084,0.0002,27.79615]
[1778334305470,27.92,80337.23,107.9,0.47161,0.0002,27.8014]
[1778334315540,27.93,80337.49,107.9,0.47168,0.0002,27.80179]
[1778334320575,27.93,80337.12,107.9,0.47161,0.0002,27.80131]
[1778334327624,27.94,80337.13,107.9,0.47161,0.0002,27.80136]
[1778334332662,27.94,80337.19,107.9,0.47162,0.0002,27.79794]
[1778334338704,27.94,80337.52,107.9,0.4717,0.0002,27.79841]
[1778334342848,27.94,80337.63,107.9,0.47172,0.0002,27.79856]
[1778334348209,27.95,80338.06,107.9,0.47181,0.0002,27.79916]
[1778334348337,27.95,80338.06,107.9,0.47181,0.0002,27.79916]
[1778334348383,27.95,80338.06,107.9,0.47181,0.0002,27.79916]
[1778334348407,27.95,80338.06,107.9,0.47181,0.0002,27.79916]
[1778334348455,27.95,80338.06,107.9,0.47181,0.0002,27.79916]
[1778334348776,27.95,80342.92,107.9,0.4728,0.0002,27.80566]
[1778334349344,27.95,80342.92,107.9,0.4728,0.0002,27.80566]
[1778334349783,27.95,80351.93,107.9,0.47464,0.0002,27.81724]
[1778334350838,27.95,80351.93,107.9,0.47464,0.0002,27.81724]
[1778334361867,27.96,80353.1,107.9,0.47489,0.0002,27.81875]
[1778334366845,27.96,80355.97,107.9,0.47548,0.0002,27.82229]
[1778334375965,27.96,80355.96,107.9,0.47548,0.0002,27.82231]
[1778334381000,27.97,80357.04,107.9,0.47571,0.0002,27.82364]
[1778334386037,27.97,80357.78,107.9,0.47586,0.0002,27.82455]
[1778334391887,27.97,80358.14,107.9,0.47593,0.0002,27.82499]
[1778334397114,27.97,80357.98,107.9,0.4759,0.0002,27.8213]
[1778334405170,27.98,80358.43,107.9,0.476,0.0002,27.82186]
[1778334411212,27.98,80358.46,107.9,0.47601,0.0002,27.82191]
[1778334416247,27.98,80359.83,107.9,0.47629,0.0002,27.82357]
[1778334422289,27.99,80359.73,107.9,0.47627,0.0002,27.82346]
[1778334433366,27.99,80359.79,107.9,0.47629,0.0002,27.82356]
[1778334438401,27.99,80359.79,107.9,0.47629,0.0002,27.82357]
[1778334446457,28.0,80359.86,107.9,0.47631,0.0002,27.82367]
[1778334456527,28.0,80359.74,107.9,0.47629,0.0002,27.82003]
[1778334461562,28.0,80360.02,107.9,0.47635,0.0002,27.82038]
[1778334466597,28.01,80360.17,107.9,0.47638,0.0002,27.82057]
[1778334472639,28.01,80360.88,107.9,0.47653,0.0002,27.82142]
[1778334478681,28.01,80360.38,107.9,0.47643,0.0002,27.82084]
[1778334483716,28.01,80360.29,107.9,0.47642,0.0002,27.82075]
[1778334488752,28.02,80359.97,107.9,0.47635,0.0002,27.82038]
[1778334494795,28.02,80360.0,107.9,0.47636,0.0002,27.82043]
[1778334500837,28.02,80359.51,107.9,0.47627,0.0002,27.81986]
[1778334509900,28.03,80359.76,107.9,0.47632,0.0002,27.82018]
[1778334514935,28.03,80359.98,107.9,0.47637,0.0002,27.81693]
[1778334519970,28.03,80358.88,107.9,0.47615,0.0002,27.81563]
[1778334525009,28.03,80357.64,107.9,0.4759,0.0002,27.81416]
[1778334530040,28.04,80358.34,107.9,0.47604,0.0002,27.81501]
[1778334535076,28.04,80358.22,107.9,0.47602,0.0002,27.81488]
[1778334540420,28.04,80358.21,107.9,0.47602,0.0002,27.81487]
[1778334546153,28.04,80352.13,107.9,0.47479,0.0002,27.80747]
[1778334551188,28.05,80350.98,107.9,0.47456,0.0002,27.80605]
[1778334556223,28.05,80351.11,107.9,0.47459,0.0002,27.80623]
[1778334561260,28.05,80350.29,107.9,0.47443,0.0002,27.80521]
[1778334566293,28.06,80350.32,107.9,0.47444,0.0002,27.80527]
[1778334571328,28.06,80350.69,107.9,0.47451,0.0002,27.80223]
[1778334572591,28.06,80350.69,107.9,0.47451,0.0002,27.80223]
[1778334574922,28.06,80350.33,107.9,0.47444,0.0002,27.80178]
[1778334578929,28.06,80350.01,107.9,0.47438,0.0002,27.80139]
[1778334579030,28.06,80349.81,107.9,0.47434,0.0002,27.80114]
[1778334584419,28.06,80348.66,107.9,0.4741,0.0002,27.79967]
[1778334589454,28.06,80348.53,107.9,0.47407,0.0002,27.79948]
[1778334598517,28.05,80348.77,107.9,0.47411,0.0002,27.79975]
[1778334603792,28.05,80348.69,107.9,0.47409,0.0002,27.79963]
[1778334604105,28.05,80348.69,107.9,0.47409,0.0002,27.79963]
[1778334610603,28.04,80348.5,107.9,0.47404,0.0002,27.79935]
[1778334616645,28.03,80346.58,107.9,0.47364,0.0002,27.79687]
[1778334621680,28.04,80346.76,107.9,0.47368,0.0002,27.79711]
[1778334631751,28.04,80346.76,107.9,0.47368,0.0002,27.7936]
[1778334636786,28.04,80346.73,107.9,0.47367,0.0002,27.79355]
[1778334641821,28.03,80346.66,107.9,0.47365,0.0002,27.79344]
[1778334647863,28.03,80346.27,107.9,0.47357,0.0002,27.79292]
[1778334657934,28.02,80346.24,107.9,0.47356,0.0002,27.79285]
[1778334665434,28.02,80346.24,107.9,0.47356,0.0002,27.79285]
[1778334679082,28.01,80345.34,107.9,0.47336,0.0002,27.7916]
[1778334679745,28.01,80345.34,107.9,0.47336,0.0002,27.7916]
[1778334685124,28.01,80345.39,107.9,0.47336,0.0002,27.79164]
[1778334690159,28.0,80345.36,107.9,0.47335,0.0002,27.79158]
[1778334700229,28.0,80345.36,107.9,0.47334,0.0002,27.78802]
[1778334700742,28.0,80345.36,107.9,0.47334,0.0002,27.78802]
[1778334700940,28.0,80345.36,107.9,0.47334,0.0002,27.78802]
[1778334702243,28.0,80335.66,107.9,0.47136,0.0002,27.7751]
[1778334707278,28.0,80336.32,107.9,0.4715,0.0002,27.77602]
[1778334712656,28.0,80336.36,107.9,0.47151,0.0002,27.77608]
[1778334715104,28.0,80336.36,107.9,0.47151,0.0002,27.77609]
[1778334716604,28.0,80336.87,107.9,0.47162,0.0002,27.77679]
[1778334722383,28.01,80337.8,107.9,0.47181,0.0002,27.77807]
[1778334727418,28.01,80338.49,107.9,0.47195,0.0002,27.77902]
[1778334735474,28.01,80338.28,107.9,0.47192,0.0002,27.77877]
[1778334740509,28.02,80338.04,107.9,0.47187,0.0002,27.77846]
[1778334741465,28.02,80338.04,107.9,0.47187,0.0002,27.77846]
[1778334747559,28.02,80337.63,107.9,0.47179,0.0002,27.77793]
[1778334756319,28.02,80337.72,107.9,0.47181,0.0002,27.77455]
[1778334762493,28.03,80337.78,107.9,0.47183,0.0002,27.77466]
[1778334762502,28.03,80337.78,107.9,0.47183,0.0002,27.77466]
[1778334762900,28.03,80337.78,107.9,0.47183,0.0002,27.77468]
[1778334763470,28.03,80337.78,107.9,0.47183,0.0002,27.77468]
[1778334764001,28.03,80337.78,107.9,0.47183,0.0002,27.77468]
[1778334770313,28.03,80337.87,107.9,0.47186,0.0002,27.77482]
[1778334775756,28.04,80339.07,107.9,0.47211,0.0002,27.77646]
[1778334782805,28.04,80339.03,107.9,0.4721,0.0002,27.77644]
[1778334790861,28.05,80339.18,107.9,0.47214,0.0002,27.77668]
[1778334797910,28.05,80339.14,107.9,0.47214,0.0002,27.77664]
[1778334802945,28.05,80338.0,107.9,0.47191,0.0002,27.77513]
[1778334807980,28.06,80338.84,107.9,0.47208,0.0002,27.77628]
[1778334813016,28.06,80338.89,107.9,0.47209,0.0002,27.77284]
[1778334819058,28.06,80338.99,107.9,0.47212,0.0002,27.773]
[1778334825157,28.06,80338.92,107.9,0.47211,0.0002,27.77291]
[1778334831142,28.07,80338.61,107.9,0.47205,0.0002,27.77254]
[1778334838194,28.07,80338.76,107.9,0.47209,0.0002,27.77277]
[1778334840801,28.07,80338.8,107.9,0.4721,0.0002,27.77282]
[1778334845536,28.08,80338.99,107.9,0.47214,0.0002,27.7731]
[1778334847865,28.08,80338.97,107.9,0.47214,0.0002,27.77308]
[1778334853300,28.08,80338.81,107.9,0.47211,0.0002,27.77288]
[1778334853637,28.08,80338.81,107.9,0.47211,0.0002,27.77288]
[1778334859342,28.08,80341.49,107.9,0.47265,0.0002,27.77644]
[1778334864377,28.08,80342.18,107.9,0.4728,0.0002,27.77737]
[1778334869412,28.09,80342.44,107.9,0.47285,0.0002,27.77772]
[1778334875454,28.09,80341.75,107.9,0.47271,0.0002,27.77331]
[1778334882503,28.09,80341.91,107.9,0.47275,0.0002,27.77354]
[1778334887538,28.09,80346.17,107.9,0.47361,0.0002,27.77908]
[1778334889927,28.09,80347.09,107.9,0.4738,0.0002,27.78025]
[1778334890028,28.09,80347.02,107.9,0.47378,0.0002,27.78015]
[1778334891184,28.09,80347.02,107.9,0.47378,0.0002,27.78015]
[1778334891217,28.09,80347.02,107.9,0.47378,0.0002,27.78015]
[1778334892033,28.09,80348.88,107.9,0.47416,0.0002,27.78251]
[1778334892036,28.09,80348.88,107.9,0.47416,0.0002,27.78251]
[1778334892045,28.09,80348.88,107.9,0.47416,0.0002,27.78251]
[1778334892073,28.09,80348.88,107.9,0.47416,0.0002,27.78251]
[1778334894090,28.09,80355.63,107.9,0.47553,0.0002,27.79088]
[1778334900630,28.09,80358.69,107.9,0.47615,0.0002,27.79457]
[1778334903591,28.09,80358.13,107.9,0.47604,0.0002,27.79391]
[1778334908686,28.09,80358.79,107.9,0.47617,0.0002,27.7947]
[1778334914728,28.09,80358.45,107.9,0.47611,0.0002,27.7943]
[1778334920771,28.09,80358.45,107.9,0.47611,0.0002,27.7943]
[1778334926813,28.1,80358.67,107.9,0.47616,0.0002,27.79457]
[1778334931848,28.1,80358.84,107.9,0.47619,0.0002,27.79126]
[1778334936883,28.1,80359.34,107.9,0.47629,0.0002,27.79186]
[1778334944939,28.1,80359.25,107.9,0.47627,0.0002,27.79177]
[1778334955010,28.1,80359.38,107.9,0.4763,0.0002,27.79194]
[1778334965079,28.11,80359.25,107.9,0.47628,0.0002,27.7918]
[1778334970115,28.11,80359.98,107.9,0.47643,0.0002,27.79267]
[1778334975151,28.11,80360.03,107.9,0.47644,0.0002,27.79274]
[1778334980873,28.11,80360.05,107.9,0.47645,0.0002,27.79277]
[1778334981819,28.11,80363.73,107.9,0.4772,0.0002,27.79708]
[1778334982200,28.11,80369.84,107.9,0.47844,0.0002,27.80401]
[1778334982662,28.11,80369.84,107.9,0.47844,0.0002,27.80401]
[1778334982666,28.11,80369.84,107.9,0.47844,0.0002,27.80401]
[1778334982667,28.11,80369.84,107.9,0.47844,0.0002,27.80401]
[1778334984601,28.11,80370.24,107.9,0.47852,0.0002,27.80445]
[1778334984722,28.11,80370.24,107.9,0.47852,0.0002,27.80445]
[1778334990908,28.11,80370.18,107.9,0.47851,0.0002,27.80439]
[1778334994634,28.11,80370.64,107.9,0.4786,0.0002,27.80137]
[1778335000326,28.11,80371.56,107.9,0.47878,0.0002,27.80239]
[1778335005361,28.11,80371.7,107.9,0.47881,0.0002,27.80254]
[1778335010396,28.11,80371.64,107.9,0.4788,0.0002,27.80247]
[1778335015431,28.11,80371.62,107.9,0.47879,0.0002,27.80245]
[1778335021473,28.11,80370.93,107.9,0.47865,0.0002,27.80169]
[1778335030536,28.11,80371.11,107.9,0.47869,0.0002,27.80188]
[1778335035571,28.11,80370.82,107.9,0.47863,0.0002,27.80156]
[1778335041613,28.11,80371.08,107.9,0.47868,0.0002,27.80185]
[1778335046648,28.11,80371.3,107.9,0.47873,0.0002,27.80209]
[1778335052690,28.11,80371.61,107.9,0.47879,0.0002,27.7989]
[1778335057725,28.11,80371.69,107.9,0.4788,0.0002,27.79899]
[1778335062760,28.11,80376.83,107.9,0.47984,0.0002,27.80454]
[1778335067795,28.1,80377.11,107.9,0.47989,0.0002,27.80481]
[1778335074387,28.1,80376.94,107.9,0.47985,0.0002,27.80461]
[1778335079879,28.09,80377.04,107.9,0.47986,0.0002,27.80469]
[1778335084914,28.08,80376.02,107.9,0.47965,0.0002,27.80358]
[1778335090956,28.08,80378.16,107.9,0.48008,0.0002,27.80583]
[1778335099012,28.07,80378.96,107.9,0.48024,0.0002,27.80665]
[1778335104047,28.06,80379.1,107.9,0.48026,0.0002,27.80678]
[1778335109144,28.06,80381.27,107.9,0.4807,0.0002,27.80902]
[1778335114178,28.06,80381.1,107.9,0.48066,0.0002,27.80531]
[1778335119215,28.05,80382.56,107.9,0.48095,0.0002,27.8068]
[1778335119814,28.05,80382.56,107.9,0.48095,0.0002,27.8068]
[1778335125257,28.05,80382.86,107.9,0.48101,0.0002,27.8071]
[1778335133315,28.05,80382.73,107.9,0.48098,0.0002,27.80695]
[1778335142378,28.04,80382.79,107.9,0.48098,0.0002,27.80699]
[1778335147413,28.04,80382.51,107.9,0.48092,0.0002,27.8067]
[1778335152448,28.03,80382.74,107.9,0.48097,0.0002,27.80692]
[1778335162346,28.03,80382.9,107.9,0.481,0.0002,27.80708]
[1778335172588,28.03,80386.52,107.9,0.48172,0.0002,27.80719]
[1778335177623,28.02,80386.48,107.9,0.48171,0.0002,27.80715]
[1778335184672,28.02,80386.56,107.9,0.48173,0.0002,27.80722]
[1778335198770,28.02,80388.79,107.9,0.48218,0.0002,27.80942]
[1778335201114,28.02,80389.03,107.9,0.48223,0.0002,27.80965]
[1778335201272,28.02,80389.03,107.9,0.48223,0.0002,27.80965]
[1778335206826,28.02,80392.36,107.9,0.48291,0.0002,27.81288]
[1778335212869,28.02,80391.81,107.9,0.48279,0.0002,27.81235]
[1778335217904,28.02,80391.84,107.9,0.4828,0.0002,27.81238]
[1778335224953,28.02,80390.23,107.9,0.48247,0.0002,27.81082]
[1778335235023,28.01,80388.29,107.9,0.48207,0.0002,27.80539]
[1778335241065,28.01,80387.95,107.9,0.482,0.0002,27.80505]
[1778335248422,28.01,80388.21,107.9,0.48205,0.0002,27.80531]
[1778335254156,28.01,80384.58,107.9,0.48131,0.0002,27.80167]
[1778335256249,28.01,80384.58,107.9,0.48131,0.0002,27.80167]
[1778335256260,28.01,80384.58,107.9,0.48131,0.0002,27.80167]
[1778335258137,28.01,80382.95,107.9,0.48098,0.0002,27.80001]
[1778335261266,28.01,80375.38,107.9,0.47943,0.0002,27.79205]
[1778335263981,28.01,80374.85,107.9,0.47933,0.0002,27.79149]
[1778335263983,28.01,80374.85,107.9,0.47933,0.0002,27.79149]
[1778335264008,28.01,80374.85,107.9,0.47933,0.0002,27.79149]
[1778335269261,28.02,80375.3,107.9,0.47942,0.0002,27.79198]
[1778335277317,28.02,80378.53,107.9,0.48008,0.0002,27.79544]
[1778335279634,28.02,80378.71,107.9,0.48012,0.0002,27.79563]
[1778335287387,28.01,80384.5,107.9,0.48129,0.0002,27.80159]
[1778335294442,28.0,80384.86,107.9,0.48136,0.0002,27.79841]
[1778335301490,28.0,80385.1,107.9,0.4814,0.0002,27.79864]
[1778335311563,27.99,80384.91,107.9,0.48136,0.0002,27.79843]
[1778335316598,27.99,80385.06,107.9,0.48138,0.0002,27.79857]
[1778335324654,27.99,80384.84,107.9,0.48133,0.0002,27.79833]
[1778335330184,27.98,80384.81,107.9,0.48133,0.0002,27.7983]
[1778335335731,27.98,80385.22,107.9,0.48141,0.0002,27.7987]
[1778335344796,27.98,80384.95,107.9,0.48135,0.0002,27.79841]
[1778335352852,27.97,80384.94,107.9,0.48134,0.0002,27.79487]
[1778335357887,27.97,80385.3,107.9,0.48141,0.0002,27.79523]
[1778335362922,27.97,80385.33,107.9,0.48142,0.0002,27.79525]
[1778335375008,27.97,80384.99,107.9,0.48134,0.0002,27.7949]
[1778335382055,27.97,80384.55,107.9,0.48125,0.0002,27.79445]
[1778335387090,27.96,80384.49,107.9,0.48124,0.0002,27.79438]
[1778335392125,27.96,80384.09,107.9,0.48115,0.0002,27.79397]
[1778335400181,27.96,80384.12,107.9,0.48116,0.0002,27.79399]
[1778335405216,27.96,80384.4,107.9,0.48121,0.0002,27.79427]
[1778335412265,27.96,80384.4,107.9,0.48121,0.0002,27.79074]
[1778335419314,27.96,80384.85,107.9,0.4813,0.0002,27.79119]
[1778335424349,27.95,80383.96,107.9,0.48112,0.0002,27.79028]
[1778335429790,27.95,80383.67,107.9,0.48105,0.0002,27.78998]
[1778335429829,27.95,80383.67,107.9,0.48105,0.0002,27.78998]
[1778335429884,27.95,80383.67,107.9,0.48105,0.0002,27.78998]
[1778335430065,27.95,80383.67,107.9,0.48105,0.0002,27.78998]
[1778335430938,27.95,80375.18,107.9,0.47932,0.0002,27.78104]
[1778335436433,27.96,80370.15,107.9,0.4783,0.0002,27.7755]
[1778335441469,27.96,80371.12,107.9,0.4785,0.0002,27.7766]
[1778335444831,27.96,80370.94,107.9,0.47846,0.0002,27.7764]
[1778335444868,27.96,80370.94,107.9,0.47846,0.0002,27.7764]
[1778335444879,27.96,80370.94,107.9,0.47846,0.0002,27.7764]
[1778335446016,27.96,80370.94,107.9,0.47846,0.0002,27.7764]
[1778335445497,27.96,80362.52,107.9,0.47674,0.0002,27.76676]
[1778335446053,27.96,80362.52,107.9,0.47674,0.0002,27.76676]
[1778335451539,27.96,80357.76,107.9,0.47576,0.0002,27.76105]
[1778335456796,27.95,80358.44,107.9,0.4759,0.0002,27.76186]
[1778335458543,27.95,80356.74,107.9,0.47555,0.0002,27.75978]
[1778335458552,27.95,80356.74,107.9,0.47555,0.0002,27.75978]
[1778335458589,27.95,80356.81,107.9,0.47556,0.0002,27.75986]
[1778335463624,27.95,80363.03,107.9,0.47684,0.0002,27.76732]
[1778335468659,27.96,80363.94,107.9,0.47702,0.0002,27.76839]
[1778335476546,27.96,80363.23,107.9,0.47688,0.0002,27.76405]
[1778335481752,27.96,80363.25,107.9,0.47689,0.0002,27.7641]
[1778335487799,27.97,80362.32,107.9,0.4767,0.0002,27.76303]
[1778335492834,27.97,80362.35,107.9,0.47671,0.0002,27.76308]
[1778335500891,27.98,80362.28,107.9,0.47671,0.0002,27.76302]
[1778335505925,27.98,80362.26,107.9,0.47671,0.0002,27.76302]
[1778335510452,27.98,80360.66,107.9,0.47638,0.0002,27.76114]
[1778335510550,27.98,80360.66,107.9,0.47638,0.0002,27.76114]
[1778335510960,27.98,80358.87,107.9,0.47602,0.0002,27.75901]
[1778335518009,27.98,80354.61,107.9,0.47515,0.0002,27.7538]
[1778335524052,27.98,80354.21,107.9,0.47506,0.0002,27.75329]
[1778335529087,27.98,80354.27,107.9,0.47507,0.0002,27.75335]
[1778335533081,27.97,80353.03,107.9,0.47481,0.0002,27.74828]
[1778335540812,27.97,80354.0,107.9,0.475,0.0002,27.74946]
[1778335540900,27.97,80354.0,107.9,0.475,0.0002,27.74946]
[1778335547033,27.97,80356.2,107.9,0.47546,0.0002,27.75218]
[1778335547125,27.97,80356.47,107.9,0.47551,0.0002,27.75252]
[1778335553255,27.98,80356.77,107.9,0.47558,0.0002,27.75291]
[1778335558290,27.98,80357.28,107.9,0.47569,0.0002,27.75354]
[1778335564047,27.98,80357.55,107.9,0.47574,0.0002,27.75388]
[1778335564120,27.98,80357.5,107.9,0.47574,0.0002,27.75383]
[1778335570375,27.99,80357.01,107.9,0.47564,0.0002,27.75326]
[1778335575410,27.99,80357.22,107.9,0.47569,0.0002,27.75354]
[1778335580445,28.0,80357.61,107.9,0.47577,0.0002,27.75403]
[1778335585480,28.0,80359.79,107.9,0.47622,0.0002,27.75667]
[1778335590481,28.01,80359.93,107.9,0.47626,0.0002,27.75685]
[1778335591118,28.01,80359.93,107.9,0.47626,0.0002,27.75685]
[1778335591522,28.01,80366.84,107.9,0.47766,0.0002,27.7614]
[1778335596557,28.01,80370.89,107.9,0.47849,0.0002,27.76597]
[1778335599218,28.01,80371.27,107.9,0.47857,0.0002,27.7664]
[1778335605748,28.01,80371.66,107.9,0.47865,0.0002,27.76683]
[1778335614683,28.01,80372.06,107.9,0.47874,0.0002,27.76728]
[1778335623747,28.01,80371.86,107.9,0.47869,0.0002,27.76706]
[1778335628783,28.01,80370.9,107.9,0.4785,0.0002,27.766]
[1778335633818,28.02,80372.05,107.9,0.47874,0.0002,27.76728]
[1778335638854,28.02,80371.48,107.9,0.47862,0.0002,27.76666]
[1778335643889,28.02,80368.72,107.9,0.47806,0.0002,27.76358]
[1778335649931,28.02,80368.49,107.9,0.47802,0.0002,27.76333]
[1778335654966,28.02,80368.49,107.9,0.47802,0.0002,27.75982]
[1778335660009,28.03,80368.69,107.9,0.47806,0.0002,27.76005]
[1778335666043,28.03,80368.73,107.9,0.47807,0.0002,27.76011]
[1778335679135,28.04,80368.99,107.9,0.47813,0.0002,27.76044]
[1778335688957,28.04,80369.55,107.9,0.47825,0.0002,27.76107]
[1778335694240,28.05,80369.76,107.9,0.4783,0.0002,27.76134]
[1778335702296,28.05,80368.64,107.9,0.47808,0.0002,27.7601]
[1778335713373,28.06,80369.34,107.9,0.47822,0.0002,27.75739]
[1778335723569,28.06,80369.63,107.9,0.47829,0.0002,27.75773]
[1778335726942,28.07,80369.67,107.9,0.4783,0.0002,27.75779]
[1778335737541,28.07,80369.17,107.9,0.47821,0.0002,27.75726]
[1778335744590,28.08,80370.37,107.9,0.47845,0.0002,27.75862]
[1778335749625,28.08,80368.84,107.9,0.47814,0.0002,27.75692]
[1778335756820,28.08,80368.97,107.9,0.47817,0.0002,27.75707]
[1778335759748,28.08,80363.4,107.9,0.47704,0.0002,27.75073]
[1778335761595,28.09,80357.19,107.9,0.47578,0.0002,27.74338]
[1778335767851,28.09,80357.65,107.9,0.47588,0.0002,27.74396]
[1778335771943,28.09,80357.63,107.9,0.47588,0.0002,27.74395]
[1778335771975,28.09,80357.63,107.9,0.47588,0.0002,27.74395]
[1778335772044,28.09,80357.63,107.9,0.47588,0.0002,27.74043]
[1778335777630,28.09,80355.44,107.9,0.47543,0.0002,27.73776]
[1778335783864,28.09,80354.22,107.9,0.47517,0.0002,27.73624]
[1778335789906,28.08,80354.36,107.9,0.4752,0.0002,27.73639]
[1778335794941,28.08,80354.76,107.9,0.47527,0.0002,27.73686]
[1778335802088,28.08,80353.67,107.9,0.47505,0.0002,27.73551]
[1778335802144,28.08,80353.67,107.9,0.47505,0.0002,27.73551]
[1778335802183,28.07,80353.67,107.9,0.47505,0.0002,27.7355]
[1778335808036,28.08,80358.67,107.9,0.47607,0.0002,27.74159]
[1778335814086,28.08,80358.53,107.9,0.47604,0.0002,27.74144]
[1778335820128,28.08,80364.2,107.9,0.4772,0.0002,27.74813]
[1778335826170,28.09,80364.15,107.9,0.47719,0.0002,27.74808]
[1778335831205,28.09,80363.53,107.9,0.47707,0.0002,27.74384]
[1778335840268,28.09,80362.26,107.9,0.47681,0.0002,27.74239]
[1778335854371,28.1,80362.0,107.9,0.47677,0.0002,27.74212]
[1778335860413,28.1,80363.17,107.9,0.47701,0.0002,27.7435]
[1778335869476,28.11,80361.7,107.9,0.47672,0.0002,27.7418]
[1778335877532,28.11,80361.83,107.9,0.47675,0.0002,27.74198]
[1778335883574,28.12,80362.58,107.9,0.47691,0.0002,27.74287]
[1778335889616,28.12,80362.82,107.9,0.47696,0.0002,27.74316]
[1778335899686,28.12,80362.82,107.9,0.47696,0.0002,27.73966]
[1778335903102,28.13,80361.41,107.9,0.47667,0.0002,27.73801]
[1778335903714,28.13,80369.34,107.9,0.47829,0.0002,27.7471]
[1778335904558,28.13,80369.34,107.9,0.47829,0.0002,27.7471]
[1778335909756,28.13,80371.35,107.9,0.4787,0.0002,27.74933]
[1778335911109,28.13,80371.35,107.9,0.4787,0.0002,27.74933]
[1778335911211,28.13,80371.35,107.9,0.4787,0.0002,27.74933]
[1778335911324,28.13,80371.35,107.9,0.4787,0.0002,27.74933]
[1778335911390,28.13,80371.35,107.9,0.4787,0.0002,27.74933]
[1778335911494,28.13,80371.35,107.9,0.4787,0.0002,27.74933]
[1778335911770,28.13,80382.02,107.9,0.48087,0.0002,27.76068]
[1778335912549,28.13,80382.02,107.9,0.48087,0.0002,27.76068]
[1778335912777,28.13,80391.79,107.9,0.48285,0.0002,27.77035]
[1778335914017,28.13,80391.79,107.9,0.48285,0.0002,27.77035]
[1778335916507,28.12,80394.2,107.9,0.48334,0.0002,27.77262]
[1778335917155,28.12,80394.2,107.9,0.48334,0.0002,27.77262]
[1778335917161,28.12,80394.2,107.9,0.48334,0.0002,27.77262]
[1778335921325,28.12,80391.96,107.9,0.48288,0.0002,27.77049]
[1778335921412,28.12,80391.96,107.9,0.48288,0.0002,27.77049]
[1778335921523,28.12,80391.96,107.9,0.48288,0.0002,27.77049]
[1778335921840,28.12,80398.07,107.9,0.48412,0.0002,27.77618]
[1778335926875,28.12,80402.46,107.9,0.48502,0.0002,27.7801]
[1778335932917,28.12,80402.6,107.9,0.48504,0.0002,27.78022]
[1778335939966,28.11,80402.51,107.9,0.48502,0.0002,27.78014]
[1778335946008,28.11,80402.8,107.9,0.48508,0.0002,27.78038]
[1778335951047,28.11,80402.85,107.9,0.48508,0.0002,27.7769]
[1778335953619,28.11,80402.85,107.9,0.48508,0.0002,27.7769]
[1778335953720,28.11,80402.85,107.9,0.48508,0.0002,27.77689]
[1778335959198,28.1,80402.86,107.9,0.48508,0.0002,27.77689]
[1778335966150,28.09,80405.25,107.9,0.48556,0.0002,27.77895]
[1778335966716,28.09,80405.25,107.9,0.48556,0.0002,27.77895]
[1778335967761,28.09,80407.52,107.9,0.48602,0.0002,27.78088]
[1778335967791,28.09,80407.52,107.9,0.48602,0.0002,27.78088]
[1778335967893,28.09,80407.52,107.9,0.48602,0.0002,27.78088]
[1778335968901,28.1,80410.75,107.9,0.48668,0.0002,27.78356]
[1778335971182,28.09,80416.57,107.9,0.48787,0.0002,27.78821]
[1778335979242,28.09,80416.33,107.9,0.48782,0.0002,27.78802]
[1778335985284,28.09,80416.71,107.9,0.48789,0.0002,27.78831]
[1778335991326,28.09,80417.0,107.9,0.48795,0.0002,27.78854]
[1778335996035,28.09,80416.69,107.9,0.48789,0.0002,27.78829]
[1778335997368,28.09,80409.41,107.9,0.4864,0.0002,27.78244]
[1778336003410,28.09,80405.08,107.9,0.48552,0.0002,27.77878]
[1778336006643,28.09,80403.76,107.9,0.48525,0.0002,27.77764]
[1778336006845,28.09,80403.76,107.9,0.48525,0.0002,27.77764]
[1778336007438,28.08,80402.77,107.9,0.48505,0.0002,27.77677]
[1778336014491,28.08,80401.48,107.9,0.48477,0.0002,27.77208]
[1778336019526,28.08,80401.28,107.9,0.48473,0.0002,27.77191]
[1778336024561,28.08,80400.0,107.9,0.48447,0.0002,27.77077]
[1778336031610,28.08,80399.97,107.9,0.48447,0.0002,27.77074]
[1778336036645,28.08,80397.77,107.9,0.48402,0.0002,27.76875]
[1778336041683,28.08,80397.57,107.9,0.48398,0.0002,27.76857]
[1778336046677,28.08,80397.57,107.9,0.48398,0.0002,27.76857]
[1778336046790,28.08,80397.57,107.9,0.48398,0.0002,27.76857]
[1778336046794,28.08,80397.57,107.9,0.48398,0.0002,27.76857]
[1778336046940,28.08,80397.57,107.9,0.48398,0.0002,27.76857]
[1778336047725,28.08,80381.49,107.9,0.4807,0.0002,27.75291]
[1778336053766,28.08,80378.87,107.9,0.48017,0.0002,27.7502]
[1778336058801,28.09,80378.71,107.9,0.48014,0.0002,27.75004]
[1778336064942,28.09,80378.61,107.9,0.48013,0.0002,27.74994]
[1778336072899,28.09,80384.28,107.9,0.48127,0.0002,27.75225]
[1778336078941,28.08,80383.75,107.9,0.48116,0.0002,27.7517]
[1778336088005,28.08,80383.95,107.9,0.4812,0.0002,27.75189]
[1778336093039,28.08,80384.1,107.9,0.48123,0.0002,27.75204]
[1778336098076,28.07,80383.9,107.9,0.48118,0.0002,27.75183]
[1778336103111,28.07,80382.53,107.9,0.48091,0.0002,27.75043]
[1778336108146,28.08,80382.73,107.9,0.48095,0.0002,27.75066]
[1778336113932,28.08,80382.73,107.9,0.48095,0.0002,27.75066]
[1778336119488,28.09,80382.87,107.9,0.48099,0.0002,27.75082]
[1778336125265,28.09,80382.87,107.9,0.481,0.0002,27.75085]
[1778336130300,28.1,80382.32,107.9,0.48089,0.0002,27.7503]
[1778336135335,28.1,80381.04,107.9,0.48063,0.0002,27.74546]
[1778336146412,28.1,80381.0,107.9,0.48062,0.0002,27.74543]
[1778336153461,28.11,80380.64,107.9,0.48055,0.0002,27.74507]
[1778336162075,28.11,80380.64,107.9,0.48055,0.0002,27.74507]
[1778336162524,28.11,80371.38,107.9,0.47867,0.0002,27.73518]
[1778336163422,28.11,80371.38,107.9,0.47867,0.0002,27.73518]
[1778336163723,28.11,80371.38,107.9,0.47867,0.0002,27.73518]
[1778336163967,28.11,80368.79,107.9,0.47814,0.0002,27.7323]
[1778336163971,28.11,80368.79,107.9,0.47814,0.0002,27.7323]
[1778336164000,28.11,80368.79,107.9,0.47814,0.0002,27.7323]
[1778336164539,28.11,80360.2,107.9,0.47639,0.0002,27.72239]
[1778336177632,28.1,80356.31,107.9,0.47559,0.0002,27.71768]
[1778336179440,28.1,80356.34,107.9,0.47559,0.0002,27.71771]
[1778336184682,28.09,80355.32,107.9,0.47538,0.0002,27.71645]
[1778336194751,28.09,80352.19,107.9,0.47473,0.0002,27.70902]
[1778336200030,28.09,80352.19,107.9,0.47473,0.0002,27.70902]
[1778336204329,28.08,80351.23,107.9,0.47453,0.0002,27.70781]
[1778336204430,28.08,80351.23,107.9,0.47453,0.0002,27.70779]
[1778336206200,28.08,80355.63,107.9,0.47543,0.0002,27.71323]
[1778336206301,28.08,80363.42,107.9,0.47701,0.0002,27.72251]
[1778336210881,28.08,80362.23,107.9,0.47677,0.0002,27.72113]
[1778336211046,28.08,80362.23,107.9,0.47677,0.0002,27.72113]
[1778336216905,28.09,80362.52,107.9,0.47684,0.0002,27.72148]
[1778336221941,28.09,80362.2,107.9,0.47677,0.0002,27.72112]
[1778336227987,28.09,80363.46,107.9,0.47703,0.0002,27.7226]
[1778336235036,28.1,80363.21,107.9,0.47699,0.0002,27.72232]
[1778336237525,28.1,80363.4,107.9,0.47702,0.0002,27.72254]
[1778336243092,28.1,80367.2,107.9,0.4778,0.0002,27.72692]
[1778336245587,28.1,80366.64,107.9,0.47769,0.0002,27.72628]
[1778336251148,28.1,80367.74,107.9,0.47791,0.0002,27.724]
[1778336258197,28.1,80369.28,107.9,0.47822,0.0002,27.72574]
[1778336260350,28.1,80369.28,107.9,0.47822,0.0002,27.72574]
[1778336262617,28.1,80371.41,107.9,0.47866,0.0002,27.72811]
[1778336263713,28.1,80371.84,107.9,0.47875,0.0002,27.72858]
[1778336265246,28.1,80378.38,107.9,0.48008,0.0002,27.73563]
[1778336269273,28.1,80377.83,107.9,0.47997,0.0002,27.73505]
[1778336274309,28.1,80378.11,107.9,0.48003,0.0002,27.73535]
[1778336279347,28.11,80378.21,107.9,0.48005,0.0002,27.73547]
[1778336283355,28.11,80378.32,107.9,0.48007,0.0002,27.73559]
[1778336286681,28.11,80382.4,107.9,0.4809,0.0002,27.73983]
[1778336287756,28.11,80382.19,107.9,0.48086,0.0002,27.73961]
[1778336288186,28.11,80382.21,107.9,0.48086,0.0002,27.73963]
[1778336288854,28.11,80382.21,107.9,0.48086,0.0002,27.73963]
[1778336288864,28.11,80382.21,107.9,0.48086,0.0002,27.73963]
[1778336293450,28.11,80373.31,107.9,0.47905,0.0002,27.73022]
[1778336297874,28.11,80372.95,107.9,0.47898,0.0002,27.72983]
[1778336307549,28.11,80376.88,107.9,0.47978,0.0002,27.73408]
[1778336310813,28.11,80376.65,107.9,0.47974,0.0002,27.73383]
[1778336314321,28.11,80379.81,107.9,0.48038,0.0002,27.73364]
[1778336319633,28.12,80379.87,107.9,0.48039,0.0002,27.73371]
[1778336326682,28.12,80379.53,107.9,0.48033,0.0002,27.73337]
[1778336331718,28.12,80378.76,107.9,0.48017,0.0002,27.73257]
[1778336336753,28.13,80378.1,107.9,0.48004,0.0002,27.73189]
[1778336341876,28.13,80377.88,107.9,0.48,0.0002,27.73167]
[1778336343804,28.13,80370.59,107.9,0.47852,0.0002,27.72379]
[1778336348839,28.13,80370.29,107.9,0.47846,0.0002,27.72345]
[1778336353876,28.13,80369.85,107.9,0.47837,0.0002,27.72297]
[1778336358911,28.13,80370.0,107.9,0.4784,0.0002,27.72313]
[1778336369988,28.13,80370.08,107.9,0.47842,0.0002,27.72323]
[1778336376031,28.13,80369.67,107.9,0.47833,0.0002,27.71925]
[1778336381065,28.13,80370.17,107.9,0.47843,0.0002,27.71981]
[1778336386100,28.14,80370.51,107.9,0.47851,0.0002,27.72019]
[1778336387723,28.14,80370.51,107.9,0.47851,0.0002,27.72019]
[1778336389337,28.14,80370.44,107.9,0.47849,0.0002,27.72012]
[1778336392581,28.14,80370.35,107.9,0.47848,0.0002,27.72003]
[1778336398184,28.14,80368.29,107.9,0.47806,0.0002,27.71774]
[1778336403219,28.14,80369.28,107.9,0.47826,0.0002,27.71886]
[1778336410270,28.15,80369.21,107.9,0.47825,0.0002,27.71879]
[1778336415305,28.15,80370.05,107.9,0.47843,0.0002,27.71973]
[1778336423362,28.15,80370.96,107.9,0.47861,0.0002,27.72075]
[1778336428398,28.15,80373.16,107.9,0.47906,0.0002,27.72317]
[1778336433433,28.15,80371.98,107.9,0.47882,0.0002,27.71836]
[1778336441489,28.16,80371.08,107.9,0.47864,0.0002,27.71738]
[1778336444510,28.16,80365.04,107.9,0.47741,0.0002,27.71059]
[1778336449545,28.16,80364.49,107.9,0.47731,0.0002,27.70998]
[1778336457601,28.17,80364.55,107.9,0.47732,0.0002,27.71006]
[1778336462637,28.17,80365.37,107.9,0.47749,0.0002,27.71101]
[1778336463644,28.17,80372.33,107.9,0.47891,0.0002,27.7188]
[1778336467336,28.17,80374.52,107.9,0.47935,0.0002,27.72118]
[1778336472710,28.17,80375.2,107.9,0.47949,0.0002,27.72191]
[1778336477745,28.17,80373.97,107.9,0.47924,0.0002,27.72059]
[1778336482780,28.17,80374.67,107.9,0.47939,0.0002,27.72134]
[1778336491843,28.17,80374.5,107.9,0.47935,0.0002,27.71763]
[1778336496878,28.17,80374.7,107.9,0.47939,0.0002,27.71785]
[1778336501914,28.17,80375.95,107.9,0.47965,0.0002,27.7192]
[1778336506949,28.18,80375.91,107.9,0.47964,0.0002,27.71916]
[1778336511984,28.18,80375.75,107.9,0.47961,0.0002,27.71899]
[1778336517019,28.18,80375.91,107.9,0.47964,0.0002,27.71916]
[1778336524068,28.18,80375.69,107.9,0.4796,0.0002,27.71893]
[1778336530110,28.18,80375.46,107.9,0.47955,0.0002,27.71868]
[1778336535145,28.18,80375.54,107.9,0.47956,0.0002,27.71877]
[1778336540180,28.18,80375.69,107.9,0.4796,0.0002,27.71893]
[1778336545843,28.18,80375.6,107.9,0.47958,0.0002,27.71883]
[1778336551257,28.18,80382.24,107.9,0.48092,0.0002,27.72223]
[1778336556292,28.17,80382.54,107.9,0.48098,0.0002,27.72252]
[1778336561327,28.17,80381.15,107.9,0.48069,0.0002,27.72109]
[1778336564996,28.17,80381.38,107.9,0.48074,0.0002,27.72132]
[1778336566362,28.17,80371.76,107.9,0.47878,0.0002,27.71111]
[1778336571231,28.17,80370.45,107.9,0.47852,0.0002,27.70966]
[1778336571278,28.17,80370.45,107.9,0.47852,0.0002,27.70966]
[1778336571397,28.17,80370.36,107.9,0.4785,0.0002,27.70956]
[1778336573461,28.17,80368.25,107.9,0.47807,0.0002,27.7072]
[1778336573737,28.17,80368.25,107.9,0.47807,0.0002,27.7072]
[1778336574257,28.17,80368.67,107.9,0.47815,0.0002,27.70767]
[1778336575804,28.17,80367.35,107.9,0.47788,0.0002,27.70619]
[1778336581116,28.16,80365.5,107.9,0.4775,0.0002,27.70406]
[1778336581118,28.16,80365.5,107.9,0.4775,0.0002,27.70406]
[1778336582474,28.16,80359.49,107.9,0.47628,0.0002,27.69704]
[1778336585742,28.16,80358.79,107.9,0.47613,0.0002,27.69621]
[1778336588365,28.15,80355.27,107.9,0.47541,0.0002,27.69195]
[1778336593552,28.15,80355.74,107.9,0.4755,0.0002,27.6925]
[1778336598587,28.15,80355.28,107.9,0.4754,0.0002,27.69192]
[1778336603684,28.14,80355.54,107.9,0.47545,0.0002,27.69223]
[1778336609664,28.14,80355.69,107.9,0.47548,0.0002,27.69239]
[1778336613456,28.14,80355.58,107.9,0.47545,0.0002,27.68871]
[1778336613633,28.14,80355.58,107.9,0.47545,0.0002,27.68871]
[1778336614238,28.14,80355.58,107.9,0.47545,0.0002,27.68871]
[1778336615706,28.13,80342.97,107.9,0.47288,0.0002,27.67279]
[1778336616354,28.13,80342.97,107.9,0.47288,0.0002,27.67279]
[1778336621748,28.13,80336.57,107.9,0.47158,0.0002,27.66426]
[1778336623963,28.13,80336.82,107.9,0.47163,0.0002,27.6646]
[1778336623971,28.13,80336.82,107.9,0.47163,0.0002,27.6646]
[1778336624065,28.13,80336.64,107.9,0.47159,0.0002,27.66435]
[1778336624452,28.13,80336.64,107.9,0.47159,0.0002,27.66435]
[1778336624463,28.13,80336.64,107.9,0.47159,0.0002,27.66435]
[1778336624738,28.13,80336.64,107.9,0.47159,0.0002,27.66435]
[1778336624772,28.13,80324.51,107.9,0.46912,0.0002,27.64742]
[1778336625668,28.13,80324.51,107.9,0.46912,0.0002,27.64742]
[1778336625989,28.13,80314.1,107.9,0.46701,0.0002,27.63205]
[1778336626790,28.13,80303.53,107.9,0.46486,0.0002,27.61565]
[1778336629152,28.13,80300.55,107.9,0.46425,0.0002,27.61088]
[1778336630314,28.13,80301.98,107.9,0.46454,0.0002,27.61318]
[1778336631118,28.13,80301.98,107.9,0.46454,0.0002,27.61318]
[1778336631691,28.13,80299.35,107.9,0.46401,0.0002,27.60894]
[1778336633779,28.13,80305.54,107.9,0.46527,0.0002,27.61882]
[1778336635985,28.13,80311.59,107.9,0.46649,0.0002,27.62822]
[1778336636045,28.13,80302.7,107.9,0.46469,0.0002,27.61432]
[1778336636312,28.13,80302.7,107.9,0.46469,0.0002,27.61432]
[1778336641897,28.13,80299.6,107.9,0.46406,0.0002,27.60933]
[1778336643894,28.13,80299.12,107.9,0.46396,0.0002,27.60855]
[1778336644960,28.13,80297.8,107.9,0.46369,0.0002,27.6064]
[1778336645041,28.13,80297.8,107.9,0.46369,0.0002,27.6064]
[1778336645059,28.13,80290.1,107.9,0.46213,0.0002,27.59363]
[1778336645519,28.13,80290.1,107.9,0.46213,0.0002,27.59363]
[1778336645932,28.13,80299.32,107.9,0.464,0.0002,27.60886]
[1778336646754,28.13,80299.32,107.9,0.464,0.0002,27.60886]
[1778336646939,28.13,80294.13,107.9,0.46294,0.0002,27.60034]
[1778336647800,28.13,80294.13,107.9,0.46294,0.0002,27.60034]
[1778336647946,28.13,80293.25,107.9,0.46276,0.0002,27.59888]
[1778336648530,28.13,80293.25,107.9,0.46276,0.0002,27.59888]
[1778336648954,28.13,80293.44,107.9,0.4628,0.0002,27.59919]
[1778336651393,28.13,80297.87,107.9,0.4637,0.0002,27.60649]
[1778336653989,28.13,80309.66,107.9,0.46609,0.0002,27.6252]
[1778336658526,28.13,80305.05,107.9,0.46516,0.0002,27.61799]
[1778336660188,28.13,80306.56,107.9,0.46546,0.0002,27.62037]
[1778336660195,28.13,80299.36,107.9,0.464,0.0002,27.60889]
[1778336666226,28.13,80298.4,107.9,0.4638,0.0002,27.60733]
[1778336673122,28.12,80302.24,107.9,0.46458,0.0002,27.60997]
[1778336675839,28.12,80302.13,107.9,0.46456,0.0002,27.60979]
[1778336681178,28.12,80304.1,107.9,0.46495,0.0002,27.61292]
[1778336686224,28.12,80310.04,107.9,0.46616,0.0002,27.62221]
[1778336690162,28.12,80315.59,107.9,0.46729,0.0002,27.63067]
[1778336690448,28.12,80317.91,107.9,0.46776,0.0002,27.63413]
[1778336692593,28.12,80320.73,107.9,0.46833,0.0002,27.63828]
[1778336693273,28.12,80313.9,107.9,0.46694,0.0002,27.62808]
[1778336697197,28.12,80312.87,107.9,0.46673,0.0002,27.6265]
[1778336700843,28.11,80315.12,107.9,0.46718,0.0002,27.62988]
[1778336706364,28.11,80312.5,107.9,0.46665,0.0002,27.62591]
[1778336711399,28.11,80312.43,107.9,0.46663,0.0002,27.62581]
[1778336716434,28.12,80310.3,107.9,0.4662,0.0002,27.62255]
[1778336720539,28.12,80310.29,107.9,0.4662,0.0002,27.62255]
[1778336721469,28.12,80300.13,107.9,0.46414,0.0002,27.60651]
[1778336725012,28.12,80297.96,107.9,0.4637,0.0002,27.60298]
[1778336725052,28.12,80297.96,107.9,0.4637,0.0002,27.60298]
[1778336725110,28.12,80294.99,107.9,0.46309,0.0002,27.59811]
[1778336729876,28.11,80293.83,107.9,0.46285,0.0002,27.59614]
[1778336736345,28.11,80293.87,107.9,0.46284,0.0002,27.59258]
[1778336741613,28.09,80293.48,107.9,0.46274,0.0002,27.5918]
[1778336746648,28.09,80290.58,107.9,0.46214,0.0002,27.58687]
[1778336748910,28.09,80292.19,107.9,0.46246,0.0002,27.58956]
[1778336748931,28.08,80294.33,107.9,0.46289,0.0002,27.5931]
[1778336749996,28.08,80294.33,107.9,0.46289,0.0002,27.5931]
[1778336750053,28.08,80294.37,107.9,0.4629,0.0002,27.59317]
[1778336750738,28.08,80294.37,107.9,0.4629,0.0002,27.59317]
[1778336750839,28.08,80293.84,107.9,0.46279,0.0002,27.59227]
[1778336752425,28.08,80292.49,107.9,0.46252,0.0002,27.59002]
[1778336763767,28.08,80294.29,107.9,0.46288,0.0002,27.59302]
[1778336768802,28.08,80293.56,107.9,0.46274,0.0002,27.5918]
[1778336773837,28.08,80287.49,107.9,0.4615,0.0002,27.58156]
[1778336777036,28.08,80286.86,107.9,0.46137,0.0002,27.58048]
[1778336777078,28.08,80286.86,107.9,0.46137,0.0002,27.58048]
[1778336777132,28.08,80286.86,107.9,0.46137,0.0002,27.58048]
[1778336777175,28.08,80286.77,107.9,0.46135,0.0002,27.58032]
[1778336778874,28.08,80280.06,107.9,0.45998,0.0002,27.56862]
[1778336783909,28.07,80281.45,107.9,0.46026,0.0002,27.57101]
[1778336788945,28.07,80281.57,107.9,0.46027,0.0002,27.57113]
[1778336791627,28.06,80281.86,107.9,0.46032,0.0002,27.57161]
[1778336791645,28.06,80281.86,107.9,0.46032,0.0002,27.57161]
[1778336799015,28.06,80281.27,107.9,0.46018,0.0002,27.56691]
[1778336804050,28.05,80283.82,107.9,0.46069,0.0002,27.5713]
[1778336807071,28.05,80290.01,107.9,0.46195,0.0002,27.58189]
[1778336808052,28.05,80290.01,107.9,0.46195,0.0002,27.58189]
[1778336808078,28.04,80291.53,107.9,0.46225,0.0002,27.58444]
[1778336808795,28.04,80291.53,107.9,0.46225,0.0002,27.58444]
[1778336809085,28.04,80293.72,107.9,0.4627,0.0002,27.58812]
[1778336809645,28.04,80293.72,107.9,0.4627,0.0002,27.58812]
[1778336809835,28.04,80293.72,107.9,0.4627,0.0002,27.58812]
[1778336810092,28.04,80293.9,107.9,0.46274,0.0002,27.58842]
[1778336810893,28.04,80293.9,107.9,0.46274,0.0002,27.58842]
[1778336815847,28.04,80295.35,107.9,0.46303,0.0002,27.59083]
[1778336818824,28.04,80290.33,107.9,0.46201,0.0002,27.58242]
[1778336819156,28.04,80289.8,107.9,0.4619,0.0002,27.58152]
[1778336819724,28.04,80289.8,107.9,0.4619,0.0002,27.58152]
[1778336820163,28.04,80286.93,107.9,0.46132,0.0002,27.57662]
[1778336825198,28.05,80285.93,107.9,0.46111,0.0002,27.57491]
[1778336828930,28.05,80285.85,107.9,0.4611,0.0002,27.57477]
[1778336829226,28.05,80285.54,107.9,0.46103,0.0002,27.57424]
[1778336829582,28.05,80285.54,107.9,0.46103,0.0002,27.57424]
[1778336830233,28.05,80285.52,107.9,0.46103,0.0002,27.57421]
[1778336832863,28.05,80285.68,107.9,0.46106,0.0002,27.57449]
[1778336832896,28.05,80285.68,107.9,0.46106,0.0002,27.57449]
[1778336833254,28.05,80285.16,107.9,0.46096,0.0002,27.57359]
[1778336840373,28.04,80282.94,107.9,0.4605,0.0002,27.56967]
[1778336840615,28.04,80282.93,107.9,0.46049,0.0002,27.56962]
[1778336843982,28.04,80275.96,107.9,0.45906,0.0002,27.55722]
[1778336849368,28.03,80277.18,107.9,0.4593,0.0002,27.55935]
[1778336851382,28.03,80284.8,107.9,0.46085,0.0002,27.56921]
[1778336856417,28.02,80285.26,107.9,0.46093,0.0002,27.56995]
[1778336861452,28.02,80284.43,107.9,0.46076,0.0002,27.56845]
[1778336866487,28.01,80286.45,107.9,0.46116,0.0002,27.57189]
[1778336871316,28.01,80286.49,107.9,0.46116,0.0002,27.57193]
[1778336871326,28.01,80286.49,107.9,0.46116,0.0002,27.57193]
[1778336876557,28.01,80283.47,107.9,0.46054,0.0002,27.56662]
[1778336881592,28.0,80282.57,107.9,0.46035,0.0002,27.565]
[1778336884509,28.0,80282.2,107.9,0.46027,0.0002,27.56434]
[1778336886627,28.0,80274.46,107.9,0.45868,0.0002,27.55048]
[1778336891662,28.0,80270.21,107.9,0.45781,0.0002,27.54268]
[1778336896697,27.99,80269.73,107.9,0.45771,0.0002,27.54177]
[1778336904266,27.99,80269.84,107.9,0.45773,0.0002,27.54195]
[1778336907657,27.99,80268.15,107.9,0.45738,0.0002,27.53878]
[1778336907661,27.99,80268.15,107.9,0.45738,0.0002,27.53878]
[1778336912810,27.99,80268.62,107.9,0.45747,0.0002,27.53607]
[1778336916943,27.99,80268.04,107.9,0.45735,0.0002,27.53497]
[1778336919616,27.99,80264.16,107.9,0.45655,0.0002,27.52768]
[1778336919668,27.99,80264.16,107.9,0.45655,0.0002,27.52768]
[1778336924894,27.98,80264.33,107.9,0.45658,0.0002,27.52797]
[1778336929929,27.98,80262.37,107.9,0.45618,0.0002,27.52423]
[1778336934964,27.98,80263.04,107.9,0.45631,0.0002,27.52548]
[1778336935693,27.98,80263.04,107.9,0.45631,0.0002,27.52548]
[1778336935892,27.98,80263.04,107.9,0.45631,0.0002,27.52548]
[1778336936029,27.98,80263.04,107.9,0.45631,0.0002,27.52548]
[1778336936171,27.98,80263.04,107.9,0.45631,0.0002,27.52548]
[1778336936980,27.98,80253.33,107.9,0.45433,0.0002,27.5067]
[1778336939148,27.98,80253.88,107.9,0.45444,0.0002,27.50777]
[1778336939256,27.98,80254.32,107.9,0.45453,0.0002,27.50863]
[1778336940276,27.98,80254.32,107.9,0.45453,0.0002,27.50863]
[1778336940289,27.98,80254.32,107.9,0.45453,0.0002,27.50863]
[1778336940377,27.98,80253.08,107.9,0.45427,0.0002,27.50617]
[1778336943096,27.98,80254.18,107.9,0.4545,0.0002,27.50833]
[1778336944742,27.98,80257.16,107.9,0.4551,0.0002,27.51413]
[1778336944753,27.98,80257.16,107.9,0.4551,0.0002,27.51413]
[1778336944763,27.98,80257.16,107.9,0.4551,0.0002,27.51413]
[1778336944820,27.98,80257.16,107.9,0.4551,0.0002,27.51413]
[1778336945009,27.98,80257.16,107.9,0.4551,0.0002,27.51413]
[1778336945203,27.98,80257.16,107.9,0.4551,0.0002,27.51413]
[1778336945278,27.98,80269.55,107.9,0.45763,0.0002,27.53763]
[1778336946794,27.97,80275.04,107.9,0.45875,0.0002,27.54767]
[1778336946860,27.97,80275.04,107.9,0.45875,0.0002,27.54767]
[1778336947051,27.97,80267.59,107.9,0.45723,0.0002,27.53396]
[1778336949255,27.97,80268.7,107.9,0.45745,0.0002,27.53601]
[1778336949292,27.97,80268.7,107.9,0.45745,0.0002,27.53601]
[1778336949344,27.97,80268.7,107.9,0.45745,0.0002,27.53601]
[1778336949485,27.97,80268.7,107.9,0.45745,0.0002,27.53601]
[1778336949542,27.97,80269.09,107.9,0.45753,0.0002,27.53673]
[1778336950374,27.97,80284.15,107.9,0.46061,0.0002,27.56384]
[1778336951323,27.97,80284.15,107.9,0.46061,0.0002,27.56384]
[1778336951375,27.97,80284.15,107.9,0.46061,0.0002,27.56384]
[1778336952313,27.97,80286.5,107.9,0.46108,0.0002,27.5679]
[1778336952414,27.97,80287.91,107.9,0.46137,0.0002,27.57031]
[1778336953204,27.97,80287.91,107.9,0.46137,0.0002,27.57031]
[1778336953420,27.97,80287.65,107.9,0.46132,0.0002,27.56986]
[1778336954270,27.97,80287.65,107.9,0.46132,0.0002,27.56986]
[1778336954344,27.97,80287.65,107.9,0.46132,0.0002,27.56986]
[1778336954430,27.97,80289.46,107.9,0.46169,0.0002,27.57295]
[1778336955555,27.97,80289.46,107.9,0.46169,0.0002,27.57295]
[1778336955556,27.97,80305.31,107.9,0.46493,0.0002,27.59914]
[1778336957132,27.96,80307.26,107.9,0.46532,0.0002,27.60222]
[1778336959233,27.97,80305.29,107.9,0.46492,0.0002,27.5991]
[1778336959454,27.97,80305.29,107.9,0.46492,0.0002,27.5991]
[1778336959675,27.97,80304.63,107.9,0.46479,0.0002,27.59806]
[1778336959685,27.97,80304.63,107.9,0.46479,0.0002,27.59806]
[1778336960474,27.97,80304.63,107.9,0.46479,0.0002,27.59806]
[1778336960575,27.97,80317.62,107.9,0.46745,0.0002,27.61821]
[1778336960891,27.97,80317.62,107.9,0.46745,0.0002,27.61821]
[1778336960903,27.97,80317.62,107.9,0.46745,0.0002,27.61821]
[1778336961160,27.96,80327.47,107.9,0.46946,0.0002,27.63269]
[1778336963013,27.96,80329.51,107.9,0.46988,0.0002,27.63559]
[1778336966945,27.96,80329.75,107.9,0.46992,0.0002,27.6359]
[1778336966999,27.96,80329.75,107.9,0.46992,0.0002,27.6359]
[1778336967305,27.96,80329.75,107.9,0.46992,0.0002,27.6359]
[1778336969978,27.96,80335.78,107.9,0.47115,0.0002,27.64429]
[1778336970885,27.96,80335.67,107.9,0.47113,0.0002,27.64414]
[1778336972805,27.95,80335.12,107.9,0.47101,0.0002,27.63983]
[1778336974247,27.95,80332.75,107.9,0.47052,0.0002,27.63653]
[1778336975941,27.95,80326.99,107.9,0.46934,0.0002,27.62835]
[1778336977458,27.95,80324.92,107.9,0.46891,0.0002,27.62535]
[1778336983314,27.95,80318.55,107.9,0.46761,0.0002,27.61594]
[1778336988349,27.95,80318.75,107.9,0.46765,0.0002,27.61623]
[1778336997414,27.95,80320.37,107.9,0.46798,0.0002,27.61865]
[1778337002448,27.95,80322.86,107.9,0.46849,0.0002,27.62233]
[1778337004444,27.95,80321.57,107.9,0.46823,0.0002,27.62043]
[1778337004615,27.95,80321.57,107.9,0.46823,0.0002,27.62043]
[1778337004634,27.95,80321.57,107.9,0.46823,0.0002,27.62043]
[1778337004659,27.95,80321.57,107.9,0.46822,0.0002,27.62043]
[1778337004872,27.95,80321.57,107.9,0.46822,0.0002,27.62043]
[1778337005098,27.95,80321.57,107.9,0.46822,0.0002,27.62043]
[1778337005469,27.95,80331.0,107.9,0.47016,0.0002,27.63404]
[1778337008767,27.95,80332.81,107.9,0.47052,0.0002,27.63656]
[1778337009500,27.94,80331.55,107.9,0.47026,0.0002,27.63479]
[1778337011402,27.94,80330.15,107.9,0.46998,0.0002,27.63281]
[1778337012968,27.94,80328.83,107.9,0.4697,0.0002,27.63091]
[1778337018563,27.94,80328.8,107.9,0.46969,0.0002,27.63083]
[1778337023599,27.93,80329.85,107.9,0.4699,0.00021,27.63229]
[1778337028634,27.93,80329.85,107.9,0.46989,0.00021,27.63225]
[1778337033669,27.92,80329.55,107.9,0.46982,0.00021,27.62825]
[1778337038704,27.92,80329.14,107.9,0.46972,0.00021,27.62762]
[1778337038974,27.92,80329.14,107.9,0.46972,0.00021,27.62762]
[1778337046760,27.91,80324.37,107.9,0.46874,0.00021,27.62068]
[1778337050053,27.91,80324.49,107.9,0.46876,0.00021,27.62085]
[1778337056830,27.9,80322.88,107.9,0.46842,0.00021,27.61844]
[1778337061420,27.9,80322.89,107.9,0.46842,0.00021,27.61844]
[1778337061465,27.9,80322.89,107.9,0.46842,0.00021,27.61844]
[1778337062872,27.9,80313.61,107.9,0.46651,0.00021,27.60444]
[1778337067907,27.9,80312.84,107.9,0.46635,0.00021,27.60325]
[1778337072942,27.9,80312.01,107.9,0.46618,0.00021,27.60195]
[1778337076834,27.9,80310.1,107.9,0.46579,0.00021,27.59898]
[1778337078001,27.9,80309.72,107.9,0.46572,0.00021,27.59839]
[1778337078002,27.9,80309.72,107.9,0.46572,0.00021,27.59839]
[1778337078623,27.9,80309.72,107.9,0.46572,0.00021,27.59839]
[1778337078717,27.9,80303.42,107.9,0.46442,0.00021,27.58837]
[1778337083665,27.9,80299.07,107.9,0.46353,0.00021,27.58125]
[1778337084500,27.9,80304.61,107.9,0.46466,0.00021,27.59024]
[1778337085173,27.89,80306.85,107.9,0.46512,0.00021,27.59381]
[1778337085274,27.89,80307.69,107.9,0.46529,0.00021,27.59513]
[1778337091068,27.9,80307.36,107.9,0.46522,0.00021,27.59108]
[1778337096103,27.9,80306.37,107.9,0.46502,0.00021,27.58952]
[1778337101139,27.9,80305.85,107.9,0.46491,0.00021,27.58871]
[1778337106173,27.9,80305.71,107.9,0.46489,0.00021,27.5885]
[1778337111413,27.9,80303.61,107.9,0.46446,0.00021,27.58515]
[1778337119264,27.9,80310.25,107.9,0.46582,0.00021,27.5957]
[1778337124299,27.9,80310.26,107.9,0.46582,0.00021,27.59571]
[1778337128327,27.9,80302.52,107.9,0.46424,0.00021,27.58339]
[1778337130342,27.9,80296.47,107.9,0.463,0.00021,27.57345]
[1778337131717,27.9,80296.47,107.9,0.463,0.00021,27.57345]
[1778337138397,27.91,80295.76,107.9,0.46286,0.00021,27.5723]
[1778337142425,27.91,80301.92,107.9,0.46412,0.00021,27.58248]
[1778337144115,27.91,80302.69,107.9,0.46428,0.00021,27.58373]
[1778337149474,27.91,80302.91,107.9,0.46434,0.00021,27.58413]
[1778337155517,27.92,80303.42,107.9,0.46444,0.00021,27.58145]
[1778337160552,27.92,80299.33,107.9,0.46361,0.00021,27.57481]
[1778337165588,27.92,80301.95,107.9,0.46415,0.00021,27.57911]
[1778337171630,27.92,80302.5,107.9,0.46426,0.00021,27.58002]
[1778337176665,27.92,80301.97,107.9,0.46415,0.0002,27.57917]
[1778337178664,27.93,80301.96,107.9,0.46415,0.0002,27.57916]
[1778337179688,27.93,80309.36,107.9,0.46567,0.00021,27.59098]
[1778337180393,27.93,80309.36,107.9,0.46567,0.00021,27.59098]
[1778337185731,27.93,80304.05,107.9,0.46458,0.0002,27.58254]
[1778337189786,27.93,80305.9,107.9,0.46496,0.0002,27.58552]
[1778337193787,27.93,80313.29,107.9,0.46648,0.00021,27.59711]
[1778337198822,27.93,80313.25,107.9,0.46647,0.00021,27.59703]
[1778337204864,27.92,80313.08,107.9,0.46643,0.00021,27.59675]
[1778337211915,27.92,80312.9,107.9,0.46638,0.00021,27.5929]
[1778337216950,27.92,80312.12,107.9,0.46622,0.00021,27.59168]
[1778337218942,27.92,80312.12,107.9,0.46622,0.00021,27.59168]
[1778337220978,27.92,80305.79,107.9,0.46492,0.00021,27.58171]
[1778337226013,27.92,80299.68,107.9,0.46367,0.00021,27.57185]
[1778337231048,27.92,80301.33,107.9,0.46402,0.00021,27.57458]
[1778337242125,27.93,80303.65,107.9,0.4645,0.0002,27.57841]
[1778337247160,27.93,80303.57,107.9,0.46449,0.0002,27.5783]
[1778337252848,27.94,80303.36,107.9,0.46445,0.0002,27.57798]
[1778337257912,27.94,80303.55,107.9,0.4645,0.0002,27.57832]
[1778337258981,27.94,80302.74,107.9,0.46433,0.0002,27.57702]
[1778337264279,27.94,80298.03,107.9,0.46337,0.0002,27.56937]
[1778337265052,27.94,80298.03,107.9,0.46337,0.0002,27.56937]
[1778337265728,27.94,80298.03,107.9,0.46337,0.0002,27.56937]
[1778337265793,27.94,80294.39,107.9,0.46263,0.0002,27.56332]
[1778337269153,27.94,80291.78,107.9,0.46209,0.0002,27.55889]
[1778337274349,27.93,80292.44,107.9,0.46221,0.0002,27.55637]
[1778337280391,27.93,80292.22,107.9,0.46215,0.0002,27.55591]
[1778337287340,27.92,80292.0,107.9,0.4621,0.0002,27.55552]
[1778337287395,27.92,80292.0,107.9,0.4621,0.0002,27.55552]
[1778337287664,27.92,80284.52,107.9,0.46055,0.0002,27.54254]
[1778337289909,27.92,80276.76,107.9,0.45896,0.0002,27.52871]
[1778337295496,27.91,80278.75,107.9,0.45936,0.0002,27.53224]
[1778337300118,27.91,80279.44,107.9,0.4595,0.0002,27.53344]
[1778337304009,27.91,80277.85,107.9,0.45917,0.0002,27.53056]
[1778337306165,27.9,80274.7,107.9,0.45852,0.0002,27.52483]
[1778337311608,27.9,80274.34,107.9,0.45844,0.0002,27.52413]
[1778337316643,27.9,80274.84,107.9,0.45854,0.00021,27.52501]
[1778337321678,27.9,80274.04,107.9,0.45837,0.00021,27.52352]
[1778337327721,27.89,80273.94,107.9,0.45834,0.00021,27.52331]
[1778337332759,27.89,80271.2,107.9,0.45777,0.00021,27.51469]
[1778337337791,27.89,80271.39,107.9,0.45781,0.00021,27.51502]
[1778337341979,27.89,80271.41,107.9,0.45781,0.00021,27.51506]
[1778337350619,27.89,80268.9,107.9,0.45729,0.00021,27.51036]
[1778337350647,27.89,80268.9,107.9,0.45729,0.00021,27.51036]
[1778337351253,27.89,80265.68,107.9,0.45663,0.00021,27.5043]
[1778337356925,27.89,80261.92,107.9,0.45586,0.00021,27.49714]
[1778337359060,27.89,80261.91,107.9,0.45586,0.00021,27.49712]
[1778337364449,27.89,80260.63,107.9,0.4556,0.0002,27.49466]
[1778337365023,27.89,80260.63,107.9,0.4556,0.0002,27.49466]
[1778337365085,27.89,80260.26,107.9,0.45552,0.0002,27.49394]
[1778337370239,27.89,80264.67,107.9,0.45643,0.00021,27.50239]
[1778337370273,27.89,80264.67,107.9,0.45643,0.00021,27.50239]
[1778337370282,27.89,80264.67,107.9,0.45643,0.00021,27.50239]
[1778337370299,27.89,80264.67,107.9,0.45643,0.00021,27.50239]
[1778337371877,27.89,80267.26,107.9,0.45696,0.00021,27.50728]
[1778337373437,27.89,80270.21,107.9,0.45756,0.00021,27.51279]
[1778337373957,27.89,80270.21,107.9,0.45756,0.00021,27.51279]
[1778337373973,27.89,80270.21,107.9,0.45756,0.00021,27.51279]
[1778337377069,27.89,80261.12,107.9,0.4557,0.00021,27.49558]
[1778337382104,27.89,80259.65,107.9,0.4554,0.0002,27.49276]
[1778337387139,27.89,80260.83,107.9,0.45564,0.0002,27.49504]
[1778337392174,27.89,80260.93,107.9,0.45565,0.00021,27.49168]
[1778337400230,27.89,80261.22,107.9,0.45571,0.00021,27.49224]
[1778337401788,27.89,80261.22,107.9,0.45571,0.00021,27.49224]
[1778337401800,27.89,80261.22,107.9,0.45571,0.00021,27.49224]
[1778337402904,27.89,80261.22,107.9,0.45571,0.00021,27.49224]
[1778337407586,27.89,80266.67,107.9,0.45683,0.00021,27.50261]
[1778337407608,27.89,80266.67,107.9,0.45683,0.00021,27.50261]
[1778337413321,27.89,80267.45,107.9,0.45698,0.00021,27.50405]
[1778337423391,27.88,80267.76,107.9,0.45704,0.00021,27.5046]
[1778337428426,27.88,80266.03,107.9,0.45669,0.00021,27.50132]
[1778337433461,27.88,80260.52,107.9,0.45556,0.00021,27.49079]
[1778337438496,27.88,80261.58,107.9,0.45577,0.00021,27.49283]
[1778337440488,27.88,80261.39,107.9,0.45573,0.00021,27.49246]
[1778337443566,27.88,80259.16,107.9,0.45528,0.00021,27.48815]
[1778337446286,27.88,80258.4,107.9,0.45512,0.00021,27.48668]
[1778337451803,27.88,80257.75,107.9,0.45499,0.00021,27.48541]
[1778337457629,27.88,80257.2,107.9,0.45486,0.00021,27.48076]
[1778337463671,27.88,80255.59,107.9,0.45453,0.00021,27.47758]
[1778337468706,27.88,80253.23,107.9,0.45405,0.00021,27.47291]
[1778337474748,27.88,80253.75,107.9,0.45415,0.00021,27.47394]
[1778337476523,27.88,80253.75,107.9,0.45415,0.00021,27.47394]
[1778337480809,27.88,80251.99,107.9,0.45379,0.00021,27.4704]
[1778337480822,27.88,80251.99,107.9,0.45379,0.00021,27.4704]
[1778337481049,27.88,80251.99,107.9,0.45379,0.00021,27.4704]
[1778337481300,27.88,80251.81,107.9,0.45375,0.00021,27.47003]
[1778337482293,27.88,80257.7,107.9,0.45496,0.00021,27.48165]
[1778337482351,27.88,80257.7,107.9,0.45496,0.00021,27.48165]
[1778337482382,27.88,80257.7,107.9,0.45496,0.00021,27.48165]
[1778337483607,27.87,80261.64,107.9,0.45576,0.00021,27.48927]
[1778337488206,27.87,80267.73,107.9,0.45701,0.00021,27.5008]
[1778337488223,27.87,80267.73,107.9,0.45701,0.00021,27.5008]
[1778337492312,27.87,80270.65,107.9,0.4576,0.00021,27.50621]
[1778337492317,27.87,80270.65,107.9,0.4576,0.00021,27.50621]
[1778337492451,27.87,80270.65,107.9,0.4576,0.00021,27.50621]
[1778337492967,27.87,80270.65,107.9,0.4576,0.00021,27.50621]
[1778337494888,27.86,80261.56,107.9,0.45573,0.00021,27.48896]
[1778337499923,27.86,80262.05,107.9,0.45582,0.00021,27.48984]
[1778337503710,27.86,80260.14,107.9,0.45542,0.00021,27.48613]
[1778337503883,27.86,80260.14,107.9,0.45542,0.00021,27.48613]
[1778337503951,27.86,80257.62,107.9,0.4549,0.00021,27.48121]
[1778337505342,27.86,80254.59,107.9,0.45428,0.00021,27.47524]
[1778337511001,27.85,80253.79,107.9,0.4541,0.00021,27.47001]
[1778337516036,27.85,80253.41,107.9,0.45401,0.00021,27.46918]
[1778337521071,27.84,80253.24,107.9,0.45397,0.00021,27.46877]
[1778337525491,27.84,80252.59,107.9,0.45382,0.00021,27.46741]
[1778337527896,27.84,80254.99,107.9,0.45431,0.00021,27.47215]
[1778337528120,27.83,80254.18,107.9,0.45415,0.00021,27.47053]
[1778337529228,27.83,80254.18,107.9,0.45415,0.00021,27.47053]
[1778337534162,27.83,80264.22,107.9,0.4562,0.00021,27.48998]
[1778337539198,27.82,80261.56,107.9,0.45564,0.00021,27.48479]
[1778337544243,27.82,80261.44,107.9,0.45561,0.00021,27.48448]
[1778337549272,27.81,80260.05,107.9,0.45531,0.00021,27.48172]
[1778337554307,27.81,80260.31,107.9,0.45535,0.00021,27.48215]
[1778337559342,27.8,80261.64,107.9,0.45562,0.00021,27.48466]
[1778337564377,27.8,80263.33,107.9,0.45596,0.00021,27.48784]
[1778337570419,27.79,80263.23,107.9,0.45592,0.00021,27.48756]
[1778337578475,27.78,80263.03,107.9,0.45586,0.00021,27.4835]
[1778337583510,27.78,80262.18,107.9,0.45568,0.00021,27.48179]
[1778337588545,27.78,80261.94,107.9,0.45562,0.00021,27.48125]
[1778337593528,27.77,80263.32,107.9,0.4559,0.00021,27.48386]
[1778337593557,27.77,80263.32,107.9,0.4559,0.00021,27.48386]
[1778337593656,27.77,80263.32,107.9,0.4559,0.00021,27.48386]
[1778337593660,27.77,80263.32,107.9,0.4559,0.00021,27.48386]
[1778337594588,27.77,80269.61,107.9,0.45719,0.00021,27.4958]
[1778337597611,27.77,80276.58,107.9,0.45862,0.00021,27.50868]
[1778337602646,27.76,80275.82,107.9,0.45845,0.00021,27.50721]
[1778337606735,27.76,80278.44,107.9,0.45899,0.00021,27.51195]
[1778337612716,27.75,80278.37,107.9,0.45896,0.00021,27.51172]
[1778337617751,27.74,80274.98,107.9,0.45825,0.00021,27.50544]
[1778337622786,27.74,80273.55,107.9,0.45794,0.00021,27.50273]
[1778337627821,27.74,80272.76,107.9,0.45777,0.00021,27.50121]
[1778337632856,27.73,80272.4,107.9,0.45769,0.00021,27.49692]
[1778337637891,27.73,80273.49,107.9,0.4579,0.00021,27.49889]
[1778337642926,27.72,80272.51,107.9,0.45769,0.00021,27.49701]
[1778337649226,27.72,80272.28,107.9,0.45764,0.00021,27.49654]
[1778337649242,27.72,80272.28,107.9,0.45764,0.00021,27.49654]
[1778337655010,27.71,80270.49,107.9,0.45726,0.00021,27.4931]
[1778337660045,27.71,80270.2,107.9,0.45719,0.00021,27.49251]
[1778337663342,27.71,80270.49,107.9,0.45725,0.00021,27.49303]
[1778337663356,27.71,80270.49,107.9,0.45725,0.00021,27.49303]
[1778337670115,27.7,80272.01,107.9,0.45755,0.00021,27.4958]
[1778337676157,27.7,80271.64,107.9,0.45747,0.00021,27.49505]
[1778337681192,27.69,80271.7,107.9,0.45747,0.00021,27.49511]
[1778337686227,27.69,80271.81,107.9,0.45749,0.00021,27.49527]
[1778337691265,27.69,80271.81,107.9,0.45747,0.00021,27.49166]
[1778337699321,27.68,80271.72,107.9,0.45745,0.00021,27.49141]
[1778337706370,27.68,80271.97,107.9,0.45749,0.00021,27.49181]
[1778337711406,27.67,80272.58,107.9,0.45761,0.00021,27.49291]
[1778337717210,27.67,80272.51,107.9,0.45759,0.00021,27.49274]
[1778337723291,27.67,80272.41,107.9,0.45756,0.00021,27.49252]
[1778337725926,27.66,80272.44,107.9,0.45756,0.00021,27.49252]
[1778337726089,27.66,80272.44,107.9,0.45756,0.00021,27.49252]
[1778337727518,27.66,80283.39,107.9,0.45982,0.00021,27.51253]
[1778337733954,27.66,80284.25,107.9,0.45999,0.00021,27.514]
[1778337739602,27.65,80285.49,107.9,0.46023,0.00021,27.51608]
[1778337743031,27.64,80285.7,107.9,0.46027,0.00021,27.51644]
[1778337754707,27.64,80285.74,107.9,0.46026,0.00021,27.51285]
[1778337759742,27.63,80285.72,107.9,0.46025,0.00021,27.51278]
[1778337764778,27.63,80285.96,107.9,0.46029,0.00021,27.51317]
[1778337770820,27.63,80285.85,107.9,0.46026,0.00021,27.51292]
[1778337775858,27.62,80285.7,107.9,0.46023,0.00021,27.51261]
[1778337778019,27.62,80293.82,107.9,0.46191,0.00021,27.52679]
[1778337779328,27.62,80293.82,107.9,0.46191,0.00021,27.52679]
[1778337779333,27.62,80301.75,107.9,0.46355,0.00021,27.54016]
[1778337780177,27.62,80301.75,107.9,0.46355,0.00021,27.54016]
[1778337785928,27.62,80305.41,107.9,0.46431,0.00021,27.54618]
[1778337789343,27.62,80305.42,107.9,0.46431,0.00021,27.5462]
[1778337794125,27.62,80305.64,107.9,0.46436,0.00021,27.54657]
[1778337794292,27.62,80305.64,107.9,0.46436,0.00021,27.54657]
[1778337794300,27.62,80305.64,107.9,0.46436,0.00021,27.54657]
[1778337794410,27.62,80305.64,107.9,0.46436,0.00021,27.54657]
[1778337795218,27.62,80305.64,107.9,0.46436,0.00021,27.54657]
[1778337795318,27.62,80318.82,107.9,0.4671,0.00021,27.56741]
[1778337795834,27.62,80318.82,107.9,0.4671,0.00021,27.56741]
[1778337795998,27.62,80325.84,107.9,0.46855,0.00021,27.57798]
[1778337797514,27.62,80325.84,107.9,0.46855,0.00021,27.57798]
[1778337797006,27.62,80327.18,107.9,0.46883,0.00021,27.57995]
[1778337802041,27.62,80329.88,107.9,0.46939,0.00021,27.58389]
[1778337804070,27.62,80330.12,107.9,0.46944,0.00021,27.58424]
[1778337806936,27.62,80331.2,107.9,0.46967,0.00021,27.5858]
[1778337807812,27.62,80331.16,107.9,0.46966,0.00021,27.58574]
[1778337810337,27.62,80333.69,107.9,0.47018,0.00021,27.58936]
[1778337813502,27.62,80338.69,107.9,0.47122,0.00021,27.59283]
[1778337824196,27.63,80337.63,107.9,0.471,0.00021,27.59138]
[1778337826730,27.63,80337.63,107.9,0.471,0.00021,27.59138]
[1778337832252,27.63,80337.82,107.9,0.47104,0.00021,27.59165]
[1778337839301,27.63,80338.19,107.9,0.47112,0.00021,27.59218]
[1778337844336,27.63,80338.59,107.9,0.47121,0.00021,27.59273]
[1778337849371,27.63,80339.34,107.9,0.47136,0.00021,27.59378]
[1778337854406,27.63,80339.44,107.9,0.47138,0.00021,27.59392]
[1778337859441,27.63,80339.48,107.9,0.47139,0.00021,27.59398]
[1778337865483,27.63,80339.49,107.9,0.4714,0.00021,27.59399]
[1778337865925,27.63,80339.49,107.9,0.4714,0.00021,27.59399]
[1778337871525,27.63,80331.75,107.9,0.46978,0.00021,27.57955]
[1778337881595,27.63,80330.94,107.9,0.46961,0.00021,27.57837]
[1778337886630,27.63,80331.05,107.9,0.46963,0.00021,27.57853]
[1778337893679,27.63,80331.34,107.9,0.46969,0.00021,27.57894]
[1778337900730,27.62,80331.58,107.9,0.46974,0.00021,27.57928]
[1778337905764,27.62,80331.67,107.9,0.46976,0.00021,27.5794]
[1778337910799,27.62,80331.4,107.9,0.4697,0.00021,27.57901]
[1778337917848,27.62,80330.73,107.9,0.46956,0.00021,27.57804]
[1778337922883,27.62,80330.68,107.9,0.46955,0.00021,27.57796]
[1778337927918,27.62,80330.64,107.9,0.46954,0.00021,27.5779]
[1778337932953,27.62,80331.1,107.9,0.46963,0.00021,27.57501]
[1778337937988,27.62,80331.13,107.9,0.46964,0.00021,27.57505]
[1778337943026,27.62,80331.74,107.9,0.46976,0.00021,27.57592]
[1778337948061,27.62,80331.57,107.9,0.46973,0.00021,27.57567]
[1778337955110,27.62,80332.09,107.9,0.46983,0.00021,27.57641]
[1778337962159,27.62,80332.82,107.9,0.46998,0.00021,27.57745]
[1778337968201,27.62,80333.04,107.9,0.47003,0.00021,27.57776]
[1778337973236,27.62,80331.3,107.9,0.46967,0.00021,27.57527]
[1778337983306,27.62,80331.3,107.9,0.46966,0.00021,27.57526]
[1778337994383,27.61,80331.36,107.9,0.46967,0.00021,27.57178]
[1778337999419,27.61,80330.95,107.9,0.46958,0.00021,27.57119]
[1778338004453,27.61,80331.35,107.9,0.46966,0.00021,27.57176]
[1778338009488,27.61,80331.16,107.9,0.46962,0.00021,27.57148]
[1778338021572,27.61,80331.3,107.9,0.46965,0.00021,27.57167]
[1778338033657,27.61,80330.27,107.9,0.46943,0.00021,27.57017]
[1778338038694,27.61,80331.29,107.9,0.46965,0.00021,27.57164]
[1778338047757,27.61,80331.45,107.9,0.46968,0.00021,27.57186]
[1778338055308,27.61,80331.43,107.9,0.46967,0.00021,27.57183]
[1778338056993,27.61,80332.49,107.9,0.46989,0.00021,27.5698]
[1778338057344,27.61,80332.49,107.9,0.46989,0.00021,27.5698]
[1778338059004,27.61,80339.75,107.9,0.4714,0.00021,27.57999]
[1778338060848,27.61,80346.12,107.9,0.47272,0.00021,27.58862]
[1778338067897,27.61,80347.93,107.9,0.4731,0.00021,27.59104]
[1778338068922,27.61,80347.93,107.9,0.4731,0.00021,27.59104]
[1778338074097,27.61,80348.34,107.9,0.47319,0.00021,27.59159]
[1778338076018,27.61,80348.44,107.9,0.47321,0.00021,27.59172]
[1778338076214,27.61,80348.44,107.9,0.47321,0.00021,27.59172]
[1778338076965,27.61,80355.14,107.9,0.47461,0.00021,27.60035]
[1778338078338,27.61,80355.14,107.9,0.47461,0.00021,27.60035]
[1778338079986,27.62,80362.45,107.9,0.47613,0.00021,27.60938]
[1778338080818,27.62,80362.45,107.9,0.47613,0.00021,27.60938]
[1778338081740,27.62,80362.45,107.9,0.47613,0.00021,27.60938]
[1778338081773,27.62,80362.41,107.9,0.47612,0.00021,27.60934]
[1778338087070,27.61,80367.2,107.9,0.47712,0.00021,27.61502]
[1778338092105,27.61,80367.08,107.9,0.47709,0.00021,27.61487]
[1778338092814,27.61,80367.08,107.9,0.47709,0.00021,27.61487]
[1778338092921,27.61,80367.08,107.9,0.47709,0.00021,27.61487]
[1778338098147,27.61,80369.67,107.9,0.47763,0.00021,27.61788]
[1778338103182,27.61,80369.8,107.9,0.47765,0.00021,27.61803]
[1778338108217,27.61,80369.56,107.9,0.4776,0.00021,27.61776]
[1778338113252,27.61,80369.24,107.9,0.47753,0.00021,27.61384]
[1778338118287,27.61,80369.47,107.9,0.47758,0.00021,27.61411]
[1778338123322,27.61,80368.61,107.9,0.47741,0.00021,27.61312]
[1778338128357,27.62,80368.09,107.9,0.4773,0.00021,27.61252]
[1778338135687,27.62,80368.68,107.9,0.47742,0.00021,27.61321]
[1778338135688,27.62,80368.68,107.9,0.47742,0.00021,27.61321]
[1778338140810,27.62,80368.54,107.9,0.47739,0.00021,27.61305]
[1778338141053,27.62,80365.69,107.9,0.4768,0.00021,27.60971]
[1778338141448,27.62,80359.1,107.9,0.47543,0.00021,27.60175]
[1778338146483,27.62,80356.67,107.9,0.47492,0.00021,27.59874]
[1778338146872,27.62,80356.67,107.9,0.47492,0.00021,27.59874]
[1778338152461,27.62,80356.05,107.9,0.4748,0.00021,27.59796]
[1778338152526,27.62,80355.74,107.9,0.47473,0.00021,27.59757]
[1778338161588,27.62,80353.84,107.9,0.47434,0.00021,27.59518]
[1778338166623,27.62,80354.73,107.9,0.47453,0.00021,27.59632]
[1778338171658,27.62,80355.06,107.9,0.47459,0.00021,27.59319]
[1778338178707,27.62,80354.65,107.9,0.47451,0.00021,27.59268]
[1778338182866,27.62,80353.51,107.9,0.47427,0.00021,27.59123]
[1778338183742,27.62,80346.37,107.9,0.47278,0.00021,27.58195]
[1778338186049,27.62,80345.33,107.9,0.47257,0.00021,27.58056]
[1778338191798,27.62,80344.99,107.9,0.4725,0.00021,27.5801]
[1778338196355,27.62,80344.55,107.9,0.4724,0.00021,27.57951]
[1778338201097,27.62,80340.42,107.9,0.47154,0.00021,27.5739]
[1778338209924,27.62,80340.4,107.9,0.47154,0.00021,27.57387]
[1778338212214,27.62,80340.4,107.9,0.47154,0.00021,27.57387]
[1778338213953,27.62,80334.17,107.9,0.47024,0.00021,27.56517]
[1778338222011,27.62,80333.72,107.9,0.47015,0.00021,27.56453]
[1778338232079,27.62,80333.21,107.9,0.47004,0.00021,27.56024]
[1778338238121,27.62,80333.14,107.9,0.47002,0.00021,27.56013]
[1778338243156,27.61,80332.86,107.9,0.46996,0.00021,27.55973]
[1778338251212,27.61,80331.96,107.9,0.46977,0.00021,27.55842]
[1778338255714,27.61,80331.75,107.9,0.46973,0.00021,27.55812]
[1778338260855,27.61,80331.1,107.9,0.46959,0.00021,27.55718]
[1778338261888,27.61,80329.07,107.9,0.46917,0.00021,27.55423]
[1778338262871,27.61,80328.18,107.9,0.46898,0.00021,27.55293]
[1778338268331,27.61,80324.94,107.9,0.46831,0.00021,27.54814]
[1778338273366,27.61,80324.76,107.9,0.46827,0.00021,27.54787]
[1778338278401,27.61,80321.52,107.9,0.46759,0.00021,27.543]
[1778338279438,27.61,80321.52,107.9,0.46759,0.00021,27.543]
[1778338279554,27.61,80321.52,107.9,0.46759,0.00021,27.543]
[1778338279926,27.61,80321.52,107.9,0.46759,0.00021,27.543]
[1778338280415,27.61,80311.43,107.9,0.4655,0.00021,27.52734]
[1778338285450,27.61,80307.14,107.9,0.46461,0.00021,27.52048]
[1778338288610,27.61,80307.52,107.9,0.46469,0.00021,27.5211]
[1778338294513,27.62,80303.28,107.9,0.46382,0.00021,27.51072]
[1778338299548,27.63,80301.65,107.9,0.46349,0.00021,27.50811]
[1778338304588,27.64,80305.06,107.9,0.46421,0.00021,27.51379]
[1778338310903,27.64,80305.91,107.9,0.46439,0.00021,27.5152]
[1778338317679,27.65,80308.49,107.9,0.46495,0.00021,27.51948]
[1778338322714,27.65,80308.27,107.9,0.4649,0.00021,27.51915]
[1778338327749,27.65,80308.58,107.9,0.46497,0.00021,27.51967]
[1778338331987,27.65,80308.3,107.9,0.46491,0.00021,27.51923]
[1778338332102,27.66,80307.8,107.9,0.46481,0.00021,27.51843]
[1778338332110,27.66,80307.8,107.9,0.46481,0.00021,27.51843]
[1778338332140,27.66,80307.8,107.9,0.46481,0.00021,27.51843]
[1778338332229,27.66,80307.8,107.9,0.46481,0.00021,27.51843]
[1778338332319,27.66,80307.8,107.9,0.46481,0.00021,27.51843]
[1778338332784,27.66,80294.17,107.9,0.46199,0.00021,27.49579]
[1778338334081,27.66,80294.13,107.9,0.46198,0.00021,27.49573]
[1778338334108,27.66,80294.13,107.9,0.46198,0.00021,27.49573]
[1778338339386,27.66,80287.29,107.9,0.46057,0.00021,27.48391]
[1778338339394,27.66,80287.29,107.9,0.46057,0.00021,27.48391]
[1778338339527,27.66,80287.29,107.9,0.46057,0.00021,27.48391]
[1778338339833,27.66,80278.92,107.9,0.45884,0.00021,27.46889]
[1778338341195,27.66,80275.7,107.9,0.45817,0.00021,27.46297]
[1778338341847,27.66,80267.21,107.9,0.45641,0.00021,27.44699]
[1778338343597,27.66,80266.12,107.9,0.45618,0.00021,27.4449]
[1778338343736,27.66,80266.12,107.9,0.45618,0.00021,27.4449]
[1778338343761,27.66,80266.12,107.9,0.45618,0.00021,27.4449]
[1778338343861,27.66,80256.82,107.9,0.45425,0.00021,27.42672]
[1778338344402,27.66,80256.82,107.9,0.45425,0.00021,27.42672]
[1778338344627,27.66,80256.82,107.9,0.45425,0.00021,27.42672]
[1778338345870,27.66,80258.43,107.9,0.45459,0.00021,27.42991]
[1778338345964,27.66,80258.43,107.9,0.45459,0.00021,27.42991]
[1778338346052,27.66,80258.43,107.9,0.45459,0.00021,27.42991]
[1778338346065,27.66,80260.05,107.9,0.45492,0.00021,27.43309]
[1778338346104,27.66,80260.05,107.9,0.45492,0.00021,27.43309]
[1778338346162,27.66,80260.05,107.9,0.45492,0.00021,27.43309]
[1778338346882,27.66,80257.12,107.9,0.45432,0.00021,27.4273]
[1778338347125,27.66,80257.12,107.9,0.45432,0.00021,27.4273]
[1778338347889,27.66,80256.48,107.9,0.45418,0.00021,27.42602]
[1778338349724,27.66,80254.61,107.9,0.45379,0.00021,27.42228]
[1778338353747,27.66,80260.06,107.9,0.45491,0.00021,27.42953]
[1778338354010,27.66,80260.06,107.9,0.45491,0.00021,27.42953]
[1778338359977,27.66,80264.88,107.9,0.45591,0.00021,27.43892]
[1778338365012,27.66,80265.66,107.9,0.45607,0.00021,27.44042]
[1778338366063,27.66,80265.66,107.9,0.45607,0.00021,27.44042]
[1778338366150,27.66,80269.31,107.9,0.45683,0.00021,27.44739]
[1778338371962,27.66,80275.07,107.9,0.45802,0.00021,27.45817]
[1778338372332,27.66,80275.39,107.9,0.45809,0.00021,27.45876]
[1778338373715,27.66,80274.49,107.9,0.4579,0.00021,27.45708]
[1778338374017,27.66,80274.49,107.9,0.4579,0.00021,27.45708]
[1778338380117,27.65,80276.85,107.9,0.45839,0.00021,27.46142]
[1778338385153,27.65,80277.4,107.9,0.4585,0.00021,27.46241]
[1778338388528,27.65,80277.28,107.9,0.45847,0.00021,27.46218]
[1778338388706,27.65,80277.28,107.9,0.45847,0.00021,27.46218]
[1778338390188,27.65,80284.67,107.9,0.46,0.00021,27.47555]
[1778338396103,27.65,80283.25,107.9,0.4597,0.00021,27.47298]
[1778338402421,27.64,80284.26,107.9,0.4599,0.00021,27.47474]
[1778338402522,27.64,80284.26,107.9,0.4599,0.00021,27.47473]
[1778338405686,27.65,80284.48,107.9,0.45995,0.00021,27.47514]
[1778338405787,27.65,80284.75,107.9,0.46001,0.00021,27.47564]
[1778338406476,27.65,80284.75,107.9,0.46001,0.00021,27.47564]
[1778338406577,27.65,80284.7,107.9,0.46,0.00021,27.47555]
[1778338407947,27.65,80284.7,107.9,0.46,0.00021,27.47555]
[1778338408048,27.65,80284.72,107.9,0.46,0.00021,27.47558]
[1778338414356,27.64,80284.09,107.9,0.45986,0.00021,27.47084]
[1778338421405,27.64,80285.79,107.9,0.4602,0.00021,27.47381]
[1778338426440,27.63,80286.42,107.9,0.46033,0.00021,27.47488]
[1778338431475,27.63,80286.73,107.9,0.46038,0.00021,27.47539]
[1778338436510,27.63,80284.62,107.9,0.45994,0.00021,27.47159]
[1778338441546,27.62,80285.67,107.9,0.46015,0.00021,27.47342]
[1778338447588,27.62,80286.28,107.9,0.46027,0.00021,27.47446]
[1778338452623,27.62,80286.12,107.9,0.46023,0.00021,27.47413]
[1778338462693,27.61,80285.89,107.9,0.46017,0.00021,27.47363]
[1778338468735,27.6,80286.81,107.9,0.46035,0.00021,27.47522]
[1778338474777,27.6,80286.71,107.9,0.46032,0.00021,27.47143]
[1778338481826,27.6,80286.6,107.9,0.46029,0.00021,27.47118]
[1778338488230,27.59,80288.32,107.9,0.46064,0.00021,27.4742]
[1778338488244,27.59,80288.32,107.9,0.46064,0.00021,27.4742]
[1778338488875,27.59,80292.46,107.9,0.4615,0.00021,27.48144]
[1778338489693,27.59,80292.46,107.9,0.4615,0.00021,27.48144]
[1778338489882,27.59,80292.88,107.9,0.46159,0.00021,27.48218]
[1778338490254,27.59,80292.88,107.9,0.46159,0.00021,27.48218]
[1778338493200,27.59,80293.0,107.9,0.46162,0.00021,27.48238]
[1778338493945,27.59,80293.0,107.9,0.46162,0.00021,27.48238]
[1778338495524,27.6,80293.0,107.9,0.46162,0.00021,27.4824]
[1778338495625,27.6,80293.0,107.9,0.46162,0.00021,27.4824]
[1778338496381,27.6,80293.0,107.9,0.46162,0.00021,27.4824]
[1778338496931,27.6,80293.43,107.9,0.46171,0.00021,27.48315]
[1778338501966,27.6,80290.38,107.9,0.46108,0.00021,27.47785]
[1778338510026,27.6,80289.74,107.9,0.46094,0.00021,27.47673]
[1778338515061,27.6,80292.95,107.9,0.46161,0.00021,27.48232]
[1778338516234,27.6,80292.95,107.9,0.46161,0.00021,27.48232]
[1778338517075,27.6,80295.73,107.9,0.46219,0.00021,27.4871]
[1778338518884,27.6,80294.43,107.9,0.46192,0.00021,27.48488]
[1778338519089,27.6,80295.69,107.9,0.46218,0.00021,27.48705]
[1778338520675,27.6,80295.69,107.9,0.46218,0.00021,27.48705]
[1778338521103,27.6,80295.68,107.9,0.46218,0.00021,27.48703]
[1778338526138,27.6,80294.91,107.9,0.46203,0.00021,27.48575]
[1778338531173,27.6,80293.62,107.9,0.46176,0.00021,27.48001]
[1778338534487,27.61,80295.44,107.9,0.46214,0.00021,27.48316]
[1778338542250,27.61,80295.33,107.9,0.46213,0.00021,27.48304]
[1778338546155,27.61,80295.08,107.9,0.46208,0.00021,27.48263]
[1778338551313,27.62,80293.41,107.9,0.46174,0.00021,27.47985]
[1778338555317,27.63,80293.8,107.9,0.46183,0.00021,27.48056]
[1778338555631,27.63,80293.8,107.9,0.46183,0.00021,27.48056]
[1778338561467,27.63,80296.15,107.9,0.46233,0.00021,27.48465]
[1778338561598,27.63,80296.15,107.9,0.46233,0.00021,27.48465]
[1778338562393,27.63,80306.6,107.9,0.4645,0.00021,27.50204]
[1778338563725,27.63,80306.6,107.9,0.4645,0.00021,27.50204]
[1778338570449,27.64,80308.83,107.9,0.46497,0.00021,27.50566]
[1778338575484,27.64,80312.32,107.9,0.4657,0.00021,27.51124]
[1778338583540,27.64,80319.17,107.9,0.46713,0.00021,27.52193]
[1778338588575,27.64,80319.4,107.9,0.46718,0.00021,27.52229]
[1778338589887,27.64,80319.4,107.9,0.46718,0.00021,27.52229]
[1778338595624,27.64,80316.39,107.9,0.46655,0.00021,27.51412]
[1778338600659,27.64,80316.46,107.9,0.46657,0.00021,27.51423]
[1778338605694,27.65,80315.9,107.9,0.46645,0.00021,27.51338]
[1778338610729,27.65,80320.02,107.9,0.46731,0.00021,27.51974]
[1778338615764,27.65,80321.35,107.9,0.46759,0.00021,27.52176]
[1778338621806,27.65,80321.22,107.9,0.46756,0.00021,27.52156]
[1778338625625,27.65,80321.36,107.9,0.46759,0.00021,27.5218]
[1778338630443,27.65,80323.16,107.9,0.46797,0.00021,27.52452]
[1778338630913,27.65,80323.16,107.9,0.46797,0.00021,27.52452]
[1778338630927,27.65,80323.16,107.9,0.46797,0.00021,27.52452]
[1778338631255,27.65,80323.16,107.9,0.46797,0.00021,27.52452]
[1778338631877,27.65,80327.58,107.9,0.46889,0.00021,27.53107]
[1778338631882,27.65,80327.58,107.9,0.46889,0.00021,27.53107]
[1778338631942,27.65,80330.98,107.9,0.46959,0.00021,27.536]
[1778338634897,27.65,80337.38,107.9,0.47092,0.00021,27.54506]
[1778338640944,27.65,80337.23,107.9,0.47089,0.00021,27.54484]
[1778338641456,27.65,80337.23,107.9,0.47089,0.00021,27.54484]
[1778338648998,27.65,80338.07,107.9,0.47106,0.00021,27.546]
[1778338653026,27.65,80331.72,107.9,0.46974,0.00021,27.53347]
[1778338656869,27.65,80329.79,107.9,0.46933,0.00021,27.53069]
[1778338657054,27.65,80329.72,107.9,0.46932,0.00021,27.53059]
[1778338658897,27.65,80328.29,107.9,0.46902,0.00021,27.52851]
[1778338659278,27.65,80328.29,107.9,0.46902,0.00021,27.52851]
[1778338659283,27.65,80328.29,107.9,0.46902,0.00021,27.52851]
[1778338659359,27.65,80328.29,107.9,0.46902,0.00021,27.52851]
[1778338663014,27.65,80328.14,107.9,0.46899,0.00021,27.52828]
[1778338669138,27.65,80327.54,107.9,0.46886,0.00021,27.52739]
[1778338674174,27.64,80327.85,107.9,0.46893,0.00021,27.52784]
[1778338679209,27.64,80327.98,107.9,0.46895,0.00021,27.52802]
[1778338680691,27.64,80327.98,107.9,0.46895,0.00021,27.52802]
[1778338680709,27.64,80327.98,107.9,0.46895,0.00021,27.52802]
[1778338688273,27.64,80328.21,107.9,0.469,0.00021,27.52834]
[1778338693308,27.64,80327.66,107.9,0.46888,0.00021,27.52753]
[1778338699350,27.64,80327.58,107.9,0.46886,0.00021,27.5274]
[1778338704385,27.64,80327.73,107.9,0.46889,0.00021,27.52761]
[1778338710427,27.64,80327.83,107.9,0.46891,0.00021,27.52775]
[1778338717476,27.64,80327.9,107.9,0.46892,0.00021,27.52429]
[1778338723518,27.63,80327.86,107.9,0.46891,0.00021,27.52422]
[1778338730567,27.63,80327.71,107.9,0.46888,0.00021,27.52399]
[1778338735602,27.63,80327.96,107.9,0.46893,0.00021,27.52435]
[1778338741644,27.63,80328.24,107.9,0.46898,0.00021,27.52475]
[1778338747686,27.63,80328.18,107.9,0.46897,0.00021,27.52466]
[1778338753728,27.63,80328.36,107.9,0.46901,0.00021,27.52491]
[1778338758763,27.63,80326.66,107.9,0.46865,0.00021,27.52241]
[1778338763798,27.63,80325.98,107.9,0.46851,0.00021,27.5214]
[1778338770847,27.63,80326.14,107.9,0.46854,0.00021,27.52163]
[1778338775882,27.63,80325.97,107.9,0.4685,0.00021,27.51783]
[1778338780917,27.63,80326.06,107.9,0.46852,0.00021,27.51796]
[1778338785952,27.63,80325.98,107.9,0.4685,0.00021,27.51784]
[1778338790987,27.63,80325.88,107.9,0.46848,0.00021,27.5177]
[1778338796022,27.63,80324.84,107.9,0.46827,0.00021,27.51616]
[1778338801224,27.63,80325.76,107.9,0.46846,0.00021,27.51753]
[1778338801235,27.63,80325.76,107.9,0.46846,0.00021,27.51753]
[1778338803073,27.63,80317.32,107.9,0.4667,0.00021,27.50476]
[1778338810122,27.63,80317.39,107.9,0.46672,0.00021,27.50489]
[1778338815157,27.63,80316.75,107.9,0.46659,0.00021,27.50392]
[1778338819138,27.63,80316.56,107.9,0.46655,0.00021,27.50363]
[1778338824220,27.64,80315.47,107.9,0.46633,0.00021,27.50196]
[1778338829256,27.64,80317.65,107.9,0.46679,0.00021,27.50537]
[1778338834291,27.64,80316.32,107.9,0.46651,0.00021,27.49978]
[1778338839326,27.65,80316.52,107.9,0.46656,0.00021,27.50011]
[1778338843440,27.65,80317.05,107.9,0.46667,0.00021,27.50095]
[1778338843451,27.65,80317.05,107.9,0.46667,0.00021,27.50095]
[1778338843479,27.65,80317.05,107.9,0.46667,0.00021,27.50095]
[1778338843598,27.65,80316.63,107.9,0.46658,0.00021,27.5003]
[1778338843710,27.65,80316.63,107.9,0.46658,0.00021,27.5003]
[1778338847786,27.65,80314.63,107.9,0.46618,0.00021,27.49724]
[1778338852737,27.66,80315.23,107.9,0.46632,0.00021,27.49827]
[1778338856971,27.67,80314.11,107.9,0.4661,0.00021,27.49659]
[1778338862528,27.68,80313.92,107.9,0.46606,0.00021,27.49633]
[1778338869292,27.67,80313.61,107.9,0.466,0.00021,27.49583]
[1778338872803,27.67,80313.61,107.9,0.46599,0.00021,27.49581]
[1778338878600,27.67,80312.7,107.9,0.46581,0.00021,27.49439]
[1778338885846,27.67,80312.7,107.9,0.46581,0.00021,27.49439]
[1778338886372,27.67,80312.7,107.9,0.46581,0.00021,27.49439]
[1778338887102,27.67,80312.78,107.9,0.46582,0.00021,27.49452]
[1778338887391,27.67,80312.78,107.9,0.46582,0.00021,27.49452]
[1778338889641,27.67,80322.33,107.9,0.46781,0.00021,27.50922]
[1778338895719,27.67,80326.44,107.9,0.46866,0.00021,27.51178]
[1778338898383,27.67,80326.47,107.9,0.46866,0.00021,27.51182]
[1778338903775,27.67,80326.53,107.9,0.46867,0.00021,27.51191]
[1778338909817,27.67,80325.2,107.9,0.4684,0.00021,27.50994]
[1778338912101,27.67,80326.21,107.9,0.46861,0.00021,27.51143]
[1778338917873,27.67,80326.02,107.9,0.46857,0.00021,27.51114]
[1778338921723,27.67,80325.97,107.9,0.46855,0.00021,27.51106]
[1778338921731,27.67,80325.97,107.9,0.46855,0.00021,27.51106]
[1778338921937,27.67,80327.73,107.9,0.46892,0.00021,27.51365]
[1778338925929,27.67,80333.76,107.9,0.47017,0.00021,27.52233]
[1778338929801,27.67,80333.63,107.9,0.47014,0.00021,27.52215]
[1778338935999,27.67,80337.35,107.9,0.47092,0.00021,27.52738]
[1778338943048,27.67,80337.54,107.9,0.47096,0.00021,27.52765]
[1778338943708,27.67,80337.54,107.9,0.47096,0.00021,27.52765]
[1778338949090,27.67,80336.76,107.9,0.4708,0.00021,27.52657]
[1778338954125,27.67,80338.36,107.9,0.47113,0.00021,27.52524]
[1778338959160,27.67,80338.36,107.9,0.47113,0.00021,27.52524]
[1778338964195,27.68,80340.97,107.9,0.47167,0.00021,27.52884]
[1778338969230,27.67,80340.97,107.9,0.47167,0.00021,27.52884]
[1778338976279,27.67,80341.11,107.9,0.4717,0.00021,27.52903]
[1778338981314,27.67,80343.4,107.9,0.47218,0.00021,27.53213]
[1778338984145,27.67,80343.25,107.9,0.47215,0.00021,27.53193]
[1778338993399,27.67,80343.58,107.9,0.47221,0.00021,27.53238]
[1778339001455,27.67,80343.31,107.9,0.47216,0.00021,27.53201]
[1778339006490,27.67,80342.82,107.9,0.47206,0.00021,27.53135]
[1778339011525,27.68,80342.41,107.9,0.47197,0.00021,27.52724]
[1778339016560,27.68,80342.45,107.9,0.47198,0.00021,27.5273]
[1778339021595,27.68,80342.12,107.9,0.47191,0.00021,27.52686]
[1778339029652,27.68,80342.47,107.9,0.47198,0.00021,27.52734]
[1778339030386,27.68,80342.47,107.9,0.47198,0.00021,27.52734]
[1778339036701,27.68,80342.41,107.9,0.47197,0.00021,27.52726]
[1778339041736,27.68,80341.43,107.9,0.47177,0.00021,27.52594]
[1778339047778,27.68,80341.5,107.9,0.47178,0.00021,27.52604]
[1778339053658,27.68,80341.48,107.9,0.47178,0.00021,27.52602]
[1778339058855,27.68,80341.62,107.9,0.47181,0.00021,27.52622]
[1778339063890,27.68,80341.29,107.9,0.47174,0.00021,27.52577]
[1778339068925,27.68,80341.69,107.9,0.47183,0.00021,27.52633]
[1778339073960,27.68,80341.27,107.9,0.47174,0.00021,27.5222]
[1778339078996,27.69,80341.32,107.9,0.47175,0.00021,27.52228]
[1778339080853,27.69,80340.22,107.9,0.47152,0.00021,27.52078]
[1778339082017,27.69,80332.89,107.9,0.47,0.00021,27.51054]
[1778339086595,27.69,80333.03,107.9,0.47003,0.00021,27.51074]
[1778339092087,27.69,80332.25,107.9,0.46987,0.00021,27.50964]
[1778339095692,27.69,80328.89,107.9,0.46917,0.00021,27.5048]
[1778339101151,27.69,80326.08,107.9,0.46859,0.00021,27.50071]
[1778339106186,27.69,80327.24,107.9,0.46884,0.00021,27.50244]
[1778339113235,27.71,80326.79,107.9,0.46876,0.00021,27.50187]
[1778339118270,27.71,80326.54,107.9,0.46872,0.00021,27.50157]
[1778339123305,27.72,80325.65,107.9,0.46855,0.00021,27.50033]
[1778339131361,27.73,80324.91,107.9,0.4684,0.00021,27.49571]
[1778339132612,27.73,80324.91,107.9,0.4684,0.00021,27.49571]
[1778339132749,27.73,80325.83,107.9,0.46859,0.00021,27.49707]
[1778339133139,27.73,80325.83,107.9,0.46859,0.00021,27.49707]
[1778339133381,27.73,80309.59,107.9,0.46522,0.00021,27.47217]
[1778339135302,27.73,80303.72,107.9,0.46401,0.00021,27.46274]
[1778339135330,27.73,80303.72,107.9,0.46401,0.00021,27.46274]
[1778339135561,27.73,80303.72,107.9,0.46401,0.00021,27.46274]
[1778339135579,27.73,80303.72,107.9,0.46401,0.00021,27.46274]
[1778339136407,27.73,80294.74,107.9,0.46215,0.00021,27.44778]
[1778339138655,27.74,80292.05,107.9,0.4616,0.00021,27.44318]
[1778339142231,27.74,80288.19,107.9,0.4608,0.00021,27.43653]
[1778339147256,27.74,80295.76,107.9,0.46238,0.00021,27.44962]
[1778339152520,27.75,80295.52,107.9,0.46234,0.00021,27.44928]
[1778339156206,27.75,80293.32,107.9,0.46189,0.00021,27.44557]
[1778339156342,27.75,80293.32,107.9,0.46189,0.00021,27.44557]
[1778339156548,27.75,80286.75,107.9,0.46053,0.00021,27.43418]
[1778339160576,27.76,80293.47,107.9,0.46193,0.00021,27.44589]
[1778339164689,27.76,80292.72,107.9,0.46178,0.00021,27.44464]
[1778339165286,27.76,80292.61,107.9,0.46176,0.00021,27.44446]
[1778339165430,27.76,80292.61,107.9,0.46176,0.00021,27.44446]
[1778339165913,27.76,80292.55,107.9,0.46175,0.00021,27.44437]
[1778339171654,27.77,80286.88,107.9,0.46059,0.00021,27.4346]
[1778339174676,27.77,80280.33,107.9,0.45924,0.00021,27.42299]
[1778339179792,27.78,80281.49,107.9,0.45949,0.00021,27.42515]
[1778339181726,27.78,80281.72,107.9,0.45954,0.00021,27.42559]
[1778339186759,27.79,80281.98,107.9,0.45961,0.00021,27.42616]
[1778339191795,27.8,80280.03,107.9,0.45921,0.00021,27.41917]
[1778339196829,27.8,80278.2,107.9,0.45885,0.00021,27.41594]
[1778339201864,27.81,80274.7,107.9,0.45814,0.00021,27.40963]
[1778339204885,27.81,80281.41,107.9,0.45953,0.00021,27.42187]
[1778339210928,27.82,80285.67,107.9,0.46042,0.00021,27.42952]
[1778339215962,27.83,80285.55,107.9,0.4604,0.00021,27.42937]
[1778339222004,27.83,80285.75,107.9,0.46046,0.00021,27.4298]
[1778339227479,27.84,80284.88,107.9,0.46028,0.00021,27.42832]
[1778339234092,27.85,80285.48,107.9,0.46042,0.00021,27.42948]
[1778339239441,27.85,80285.49,107.9,0.46043,0.00021,27.42953]
[1778339239474,27.85,80285.49,107.9,0.46043,0.00021,27.42953]
[1778339239486,27.85,80285.49,107.9,0.46043,0.00021,27.42953]
[1778339239580,27.85,80285.49,107.9,0.46043,0.00021,27.42953]
[1778339239661,27.85,80285.49,107.9,0.46044,0.00021,27.42957]
[1778339241061,27.85,80282.22,107.9,0.45976,0.00021,27.42379]
[1778339246176,27.86,80280.06,107.9,0.45933,0.00021,27.41999]
[1778339251211,27.86,80278.77,107.9,0.45906,0.00021,27.41416]
[1778339258260,27.87,80280.28,107.9,0.45938,0.00021,27.41695]
[1778339263295,27.87,80281.63,107.9,0.45967,0.00021,27.41942]
[1778339268330,27.88,80281.28,107.9,0.45961,0.00021,27.41885]
[1778339273365,27.88,80286.33,107.9,0.46065,0.00021,27.42782]
[1778339278400,27.88,80286.81,107.9,0.46076,0.00021,27.42869]
[1778339283435,27.89,80286.3,107.9,0.46066,0.00021,27.42784]
[1778339288470,27.89,80286.19,107.9,0.46064,0.00021,27.42769]
[1778339291305,27.89,80286.21,107.9,0.46065,0.00021,27.42774]
[1778339291618,27.89,80286.21,107.9,0.46065,0.00021,27.42774]
[1778339291629,27.89,80286.76,107.9,0.46076,0.00021,27.42872]
[1778339294054,27.89,80290.63,107.9,0.46156,0.00021,27.43542]
[1778339299550,27.9,80290.44,107.9,0.46153,0.00021,27.43516]
[1778339302616,27.9,80290.44,107.9,0.46153,0.00021,27.43516]
[1778339308613,27.91,80290.43,107.9,0.46154,0.00021,27.43522]
[1778339313648,27.91,80290.21,107.9,0.4615,0.00021,27.43133]
[1778339318683,27.91,80288.99,107.9,0.46125,0.00021,27.42927]
[1778339323718,27.92,80288.27,107.9,0.46111,0.00021,27.42808]
[1778339328753,27.92,80289.09,107.9,0.46129,0.00021,27.42954]
[1778339333788,27.93,80288.89,107.9,0.46126,0.00021,27.42925]
[1778339338823,27.93,80287.0,107.9,0.46087,0.00021,27.42602]
[1778339343858,27.93,80287.52,107.9,0.46099,0.00021,27.42697]
[1778339345155,27.94,80287.79,107.9,0.46104,0.00021,27.42745]
[1778339345177,27.94,80287.79,107.9,0.46104,0.00021,27.42745]
[1778339345194,27.94,80287.79,107.9,0.46104,0.00021,27.42745]
[1778339345335,27.94,80287.79,107.9,0.46104,0.00021,27.42745]
[1778339345400,27.94,80287.79,107.9,0.46104,0.00021,27.42745]
[1778339345509,27.94,80287.79,107.9,0.46104,0.00021,27.42745]
[1778339345872,27.94,80271.45,107.9,0.45769,0.00021,27.3982]
[1778339346932,27.94,80271.45,107.9,0.45769,0.00021,27.3982]
[1778339346965,27.94,80271.45,107.9,0.45769,0.00021,27.3982]
[1778339347023,27.94,80271.45,107.9,0.45769,0.00021,27.3982]
[1778339349661,27.94,80274.66,107.9,0.45835,0.00021,27.40415]
[1778339354940,27.95,80277.19,107.9,0.45889,0.00021,27.40884]
[1778339355692,27.95,80277.19,107.9,0.45889,0.00021,27.40884]
[1778339361989,27.95,80278.18,107.9,0.4591,0.00021,27.41071]
[1778339362241,27.95,80278.18,107.9,0.4591,0.00021,27.41071]
[1778339362996,27.96,80277.61,107.9,0.45899,0.00021,27.4097]
[1778339368031,27.96,80277.94,107.9,0.45906,0.00021,27.41034]
[1778339373800,27.96,80275.79,107.9,0.45862,0.00021,27.40293]
[1778339373816,27.96,80275.79,107.9,0.45862,0.00021,27.40293]
[1778339376262,27.97,80270.98,107.9,0.45764,0.00021,27.39416]
[1778339379320,27.97,80270.56,107.9,0.45756,0.00021,27.39342]
[1778339380121,27.97,80263.0,107.9,0.456,0.00021,27.3792]
[1778339385156,27.97,80260.93,107.9,0.45558,0.00021,27.37523]
[1778339390204,27.97,80262.36,107.9,0.45587,0.00021,27.37797]
[1778339391240,27.97,80262.36,107.9,0.45587,0.00021,27.37797]
[1778339397253,27.97,80261.11,107.9,0.45561,0.00021,27.37556]
[1778339402779,27.97,80261.31,107.9,0.45565,0.00021,27.37594]
[1778339408332,27.96,80265.88,107.9,0.45659,0.00021,27.3846]
[1778339413730,27.96,80264.59,107.9,0.45632,0.00021,27.38214]
[1778339419407,27.96,80265.62,107.9,0.45652,0.00021,27.38405]
[1778339424442,27.96,80265.27,107.9,0.45645,0.00021,27.38336]
[1778339428842,27.96,80265.13,107.9,0.45642,0.00021,27.38308]
[1778339428934,27.96,80265.13,107.9,0.45642,0.00021,27.38308]
[1778339429033,27.96,80265.44,107.9,0.45648,0.00021,27.38366]
[1778339430215,27.96,80268.93,107.9,0.4572,0.00021,27.39022]
[1778339430594,27.96,80268.93,107.9,0.4572,0.00021,27.39022]
[1778339431924,27.96,80270.31,107.9,0.45748,0.00021,27.3928]
[1778339431951,27.96,80270.31,107.9,0.45748,0.00021,27.3928]
[1778339432066,27.96,80270.31,107.9,0.45748,0.00021,27.3928]
[1778339432956,27.96,80270.72,107.9,0.45756,0.00021,27.39001]
[1778339435519,27.96,80281.12,107.9,0.4597,0.00021,27.40892]
[1778339438540,27.96,80281.21,107.9,0.45973,0.00021,27.4091]
[1778339442055,27.96,80278.72,107.9,0.45922,0.00021,27.40467]
[1778339442675,27.97,80279.01,107.9,0.45928,0.00021,27.40521]
[1778339448610,27.97,80273.55,107.9,0.45817,0.00021,27.39537]
[1778339454016,27.97,80272.76,107.9,0.45801,0.00021,27.39397]
[1778339454061,27.97,80272.76,107.9,0.45801,0.00021,27.39397]
[1778339454098,27.98,80273.61,107.9,0.45819,0.00021,27.39556]
[1778339459413,27.98,80273.51,107.9,0.45817,0.00021,27.3954]
[1778339461216,27.98,80273.48,107.9,0.45817,0.00021,27.39535]
[1778339463716,27.98,80266.23,107.9,0.45668,0.00021,27.38188]
[1778339473786,27.97,80264.27,107.9,0.45627,0.00021,27.37813]
[1778339478821,27.97,80263.46,107.9,0.4561,0.00021,27.37656]
[1778339483856,27.97,80260.69,107.9,0.45553,0.00021,27.37124]
[1778339491912,27.97,80259.43,107.9,0.45526,0.00021,27.3652]
[1778339496947,27.97,80259.63,107.9,0.4553,0.00021,27.36557]
[1778339501989,27.97,80259.73,107.9,0.45532,0.00021,27.36576]
[1778339507761,27.97,80260.42,107.9,0.45546,0.00021,27.36712]
[1778339507822,27.97,80260.42,107.9,0.45546,0.00021,27.36712]
[1778339507834,27.97,80260.42,107.9,0.45546,0.00021,27.36712]
[1778339507889,27.97,80260.42,107.9,0.45546,0.00021,27.36712]
[1778339508107,27.97,80260.42,107.9,0.45546,0.00021,27.36712]
[1778339508289,27.97,80253.83,107.9,0.45411,0.00021,27.35428]
[1778339509032,27.97,80240.25,107.9,0.45132,0.00021,27.3268]
[1778339511046,27.97,80236.54,107.9,0.45056,0.00021,27.31904]
[1778339513040,27.97,80238.42,107.9,0.45094,0.00021,27.32297]
[1778339516340,27.97,80235.13,107.9,0.45027,0.00021,27.31604]
[1778339519639,27.97,80235.26,107.9,0.45029,0.00021,27.31631]
[1778339525152,27.97,80233.26,107.9,0.44988,0.00021,27.31207]
[1778339526587,27.97,80233.26,107.9,0.44988,0.00021,27.31207]
[1778339532201,27.97,80230.79,107.9,0.44937,0.00021,27.3068]
[1778339538243,27.97,80232.02,107.9,0.44963,0.00021,27.30945]
[1778339539295,27.97,80232.02,107.9,0.44963,0.00021,27.30945]
[1778339546490,27.97,80238.84,107.9,0.45103,0.00021,27.32383]
[1778339553348,27.97,80238.39,107.9,0.45093,0.00021,27.31931]
[1778339558392,27.97,80239.2,107.9,0.4511,0.00021,27.321]
[1778339563426,27.97,80238.51,107.9,0.45095,0.00021,27.31957]
[1778339568460,27.97,80239.54,107.9,0.45117,0.00021,27.32172]
[1778339573495,27.97,80239.46,107.9,0.45115,0.00021,27.32156]
[1778339578530,27.97,80238.68,107.9,0.45099,0.00021,27.31995]
[1778339583566,27.97,80243.24,107.9,0.45193,0.00021,27.32939]
[1778339586975,27.97,80243.58,107.9,0.452,0.00021,27.33008]
[1778339587726,27.97,80243.79,107.9,0.45204,0.00021,27.33051]
[1778339593636,27.97,80243.51,107.9,0.45198,0.00021,27.32994]
[1778339598671,27.97,80246.07,107.9,0.45251,0.00021,27.33516]
[1778339601702,27.97,80249.59,107.9,0.45323,0.00021,27.34225]
[1778339607734,27.97,80250.79,107.9,0.45348,0.00021,27.34466]
[1778339610118,27.97,80250.82,107.9,0.45348,0.00021,27.34472]
[1778339610124,27.97,80250.82,107.9,0.45348,0.00021,27.34472]
[1778339610166,27.97,80250.82,107.9,0.45348,0.00021,27.34472]
[1778339611417,27.97,80251.78,107.9,0.45368,0.00021,27.34663]
[1778339614331,27.97,80260.81,107.9,0.45553,0.00021,27.36075]
[1778339616797,27.97,80269.89,107.9,0.4574,0.00021,27.37793]
[1778339618555,27.97,80270.08,107.9,0.45744,0.00021,27.37829]
[1778339618811,27.97,80270.41,107.9,0.4575,0.00021,27.3789]
[1778339620286,27.97,80270.41,107.9,0.4575,0.00021,27.3789]
[1778339621449,27.97,80271.04,107.9,0.45764,0.00021,27.3801]
[1778339621529,27.97,80271.04,107.9,0.45764,0.00021,27.3801]
[1778339626867,27.98,80273.24,107.9,0.4581,0.00021,27.38426]
[1778339628873,27.98,80273.04,107.9,0.45807,0.00021,27.38392]
[1778339628881,27.99,80273.73,107.9,0.45821,0.00021,27.3852]
[1778339632364,27.99,80273.24,107.9,0.45811,0.00021,27.38433]
[1778339632380,27.99,80274.6,107.9,0.4584,0.00021,27.38682]
[1778339632636,27.99,80274.6,107.9,0.4584,0.00021,27.38682]
[1778339632909,27.99,80274.73,107.9,0.45842,0.00021,27.38705]
[1778339633916,27.99,80274.35,107.9,0.45834,0.00021,27.38637]
[1778339636948,27.99,80274.57,107.9,0.45839,0.00021,27.3868]
[1778339637041,27.99,80274.57,107.9,0.45839,0.00021,27.3868]
[1778339642979,28.0,80279.38,107.9,0.45939,0.00021,27.39556]
[1778339648016,28.0,80279.51,107.9,0.45943,0.00021,27.39585]
[1778339653051,28.01,80275.55,107.9,0.45862,0.00021,27.38878]
[1778339658086,28.01,80275.12,107.9,0.45854,0.00021,27.38806]
[1778339661904,28.01,80274.62,107.9,0.45844,0.00021,27.38719]
[1778339662245,28.01,80274.55,107.9,0.45843,0.00021,27.38707]
[1778339668156,28.02,80274.78,107.9,0.45849,0.00021,27.38754]
[1778339673191,28.02,80276.08,107.9,0.45875,0.00021,27.38636]
[1778339674359,28.02,80276.08,107.9,0.45875,0.00021,27.38636]
[1778339678261,28.02,80277.15,107.9,0.45897,0.00021,27.38832]
[1778339684268,28.03,80276.73,107.9,0.45889,0.00021,27.3876]
[1778339688330,28.03,80280.84,107.9,0.45974,0.00021,27.39497]
[1778339688414,28.03,80281.2,107.9,0.45981,0.00021,27.39561]
[1778339689666,28.03,80281.21,107.9,0.45982,0.00021,27.39564]
[1778339691443,28.03,80281.21,107.9,0.45982,0.00021,27.39564]
[1778339692631,28.03,80282.14,107.9,0.46001,0.00021,27.3973]
[1778339693413,28.03,80282.14,107.9,0.46001,0.00021,27.3973]
[1778339693862,28.03,80283.06,107.9,0.4602,0.00021,27.39893]
[1778339694283,28.03,80283.06,107.9,0.4602,0.00021,27.39893]
[1778339696665,28.03,80286.92,107.9,0.461,0.00021,27.40568]
[1778339702398,28.04,80290.33,107.9,0.4617,0.00021,27.41156]
[1778339702881,28.04,80290.33,107.9,0.4617,0.00021,27.41156]
[1778339707221,28.04,80290.34,107.9,0.46171,0.00021,27.41159]
[1778339708414,28.04,80290.34,107.9,0.46171,0.00021,27.4116]
[1778339709063,28.04,80292.71,107.9,0.46219,0.00021,27.41562]
[1778339709447,28.04,80298.78,107.9,0.46344,0.00021,27.42572]
[1778339710289,28.04,80298.78,107.9,0.46344,0.00021,27.42572]
[1778339716496,28.04,80300.61,107.9,0.46382,0.00021,27.42876]
[1778339720858,28.05,80302.57,107.9,0.46423,0.00021,27.43196]
[1778339722990,28.05,80307.99,107.9,0.46534,0.00021,27.44061]
[1778339728580,28.05,80311.68,107.9,0.46611,0.00021,27.44643]
[1778339734398,28.06,80314.52,107.9,0.46669,0.00021,27.44725]
[1778339734426,28.06,80315.03,107.9,0.4668,0.00021,27.44806]
[1778339738518,28.06,80316.77,107.9,0.46716,0.00021,27.4507]
[1778339738650,28.06,80316.56,107.9,0.46712,0.00021,27.45038]
[1778339742288,28.06,80316.98,107.9,0.4672,0.00021,27.45102]
[1778339742304,28.06,80316.98,107.9,0.4672,0.00021,27.45102]
[1778339742495,28.06,80316.98,107.9,0.4672,0.00021,27.45102]
[1778339743587,28.06,80317.4,107.9,0.46729,0.00021,27.45168]
[1778339743590,28.06,80317.4,107.9,0.46729,0.00021,27.45168]
[1778339743601,28.06,80317.4,107.9,0.46729,0.00021,27.45168]
[1778339743685,28.06,80321.56,107.9,0.46815,0.00021,27.45788]
[1778339748720,28.06,80324.72,107.9,0.4688,0.00021,27.4625]
[1778339750743,28.06,80324.65,107.9,0.46878,0.00021,27.4624]
[1778339751138,28.06,80324.65,107.9,0.46878,0.00021,27.4624]
[1778339753529,28.06,80328.18,107.9,0.46951,0.00021,27.46748]
[1778339761281,28.06,80332.32,107.9,0.47035,0.00021,27.47331]
[1778339768865,28.06,80328.96,107.9,0.46966,0.00021,27.46855]
[1778339773900,28.06,80329.32,107.9,0.46973,0.00021,27.46905]
[1778339778935,28.05,80329.72,107.9,0.46981,0.00021,27.46961]
[1778339783970,28.05,80329.98,107.9,0.46986,0.00021,27.46996]
[1778339794040,28.05,80330.05,107.9,0.46986,0.00021,27.46646]
[1778339800082,28.05,80330.3,107.9,0.46991,0.00021,27.4668]
[1778339805859,28.04,80330.64,107.9,0.46998,0.00021,27.46726]
[1778339812166,28.04,80331.85,107.9,0.47023,0.00021,27.46897]
[1778339818208,28.04,80331.58,107.9,0.47017,0.00021,27.46859]
[1778339820676,28.04,80331.53,107.9,0.47016,0.00021,27.46852]
[1778339827272,28.04,80331.46,107.9,0.47014,0.00021,27.4684]
[1778339829877,28.04,80331.75,107.9,0.4702,0.00021,27.46879]
[1778339832069,28.04,80332.83,107.9,0.47042,0.00021,27.4703]
[1778339834541,28.04,80332.99,107.9,0.47045,0.00021,27.47052]
[1778339838428,28.03,80333.01,107.9,0.47045,0.00021,27.47052]
[1778339838434,28.03,80333.01,107.9,0.47045,0.00021,27.47052]
[1778339839216,28.03,80333.01,107.9,0.47045,0.00021,27.47052]
[1778339840619,28.03,80332.98,107.9,0.47045,0.00021,27.47047]
[1778339842278,28.03,80333.21,107.9,0.47049,0.00021,27.47078]
[1778339850991,28.03,80333.61,107.9,0.47057,0.00021,27.47132]
[1778339852794,28.03,80333.46,107.9,0.47053,0.00021,27.46752]
[1778339858493,28.02,80339.58,107.9,0.47178,0.00021,27.47587]
[1778339863445,28.02,80339.42,107.9,0.47175,0.00021,27.47565]
[1778339863455,28.02,80339.42,107.9,0.47175,0.00021,27.47565]
[1778339868563,28.02,80341.48,107.9,0.47216,0.00021,27.47838]
[1778339870653,28.02,80342.26,107.9,0.47233,0.00021,27.47942]
[1778339872132,28.02,80347.32,107.9,0.47337,0.00021,27.48604]
[1778339872136,28.02,80347.32,107.9,0.47337,0.00021,27.48604]
[1778339872306,28.02,80347.32,107.9,0.47337,0.00021,27.48604]
[1778339873865,28.01,80357.92,107.9,0.47555,0.00021,27.49932]
[1778339874376,28.01,80357.92,107.9,0.47555,0.00021,27.49932]
[1778339877624,28.01,80359.47,107.9,0.47586,0.00021,27.50118]
[1778339878633,28.01,80359.78,107.9,0.47593,0.00021,27.50156]
[1778339879891,28.01,80361.84,107.9,0.47635,0.00021,27.50402]
[1778339880353,28.01,80361.84,107.9,0.47635,0.00021,27.50402]
[1778339881359,28.02,80362.58,107.9,0.47651,0.00021,27.5049]
[1778339885918,28.02,80369.6,107.9,0.47795,0.00021,27.51302]
[1778339885963,28.02,80369.6,107.9,0.47795,0.00021,27.51302]
[1778339888800,28.02,80370.34,107.9,0.47811,0.00021,27.51386]
[1778339888837,28.02,80370.34,107.9,0.47811,0.00021,27.51386]
[1778339890858,28.02,80372.44,107.9,0.47854,0.00021,27.51621]
[1778339890999,28.02,80372.44,107.9,0.47854,0.00021,27.51621]
[1778339891677,28.02,80372.44,107.9,0.47854,0.00021,27.51621]
[1778339891859,28.02,80376.16,107.9,0.47931,0.00021,27.52028]
[1778339892257,28.02,80376.16,107.9,0.47931,0.00021,27.52028]
[1778339893889,28.02,80367.75,107.9,0.47758,0.00021,27.51094]
[1778339894397,28.02,80367.75,107.9,0.47758,0.00021,27.51094]
[1778339894455,28.02,80367.75,107.9,0.47758,0.00021,27.51094]
[1778339896086,28.03,80362.32,107.9,0.47647,0.00021,27.50465]
[1778339896147,28.03,80362.32,107.9,0.47647,0.00021,27.50465]
[1778339900186,28.03,80362.37,107.9,0.47648,0.00021,27.50473]
[1778339904202,28.03,80362.55,107.9,0.47652,0.00021,27.50496]
[1778339904331,28.03,80362.55,107.9,0.47652,0.00021,27.50496]
[1778339905824,28.04,80368.78,107.9,0.47781,0.00021,27.51217]
[1778339907172,28.04,80368.78,107.9,0.47781,0.00021,27.51217]
[1778339907189,28.04,80369.46,107.9,0.47795,0.00021,27.51295]
[1778339912597,28.04,80369.48,107.9,0.47796,0.00021,27.51298]
[1778339913658,28.04,80368.37,107.9,0.47773,0.00021,27.50817]
[1778339913898,28.04,80368.3,107.9,0.47771,0.00021,27.50809]
[1778339913898,28.04,80368.3,107.9,0.47771,0.00021,27.50809]
[1778339913994,28.04,80368.3,107.9,0.47771,0.00021,27.50809]
[1778339914387,28.04,80368.3,107.9,0.47771,0.00021,27.50809]
[1778339915077,28.04,80357.85,107.9,0.47556,0.00021,27.49582]
[1778339916614,28.04,80357.85,107.9,0.47556,0.00021,27.49582]
[1778339916618,28.04,80351.81,107.9,0.47432,0.00021,27.48836]
[1778339919599,28.04,80348.93,107.9,0.47373,0.00021,27.4847]
[1778339922944,28.04,80345.72,107.9,0.47306,0.00021,27.48055]
[1778339922971,28.04,80345.72,107.9,0.47306,0.00021,27.48055]
[1778339923950,28.04,80352.03,107.9,0.47436,0.00021,27.48861]
[1778339928985,28.04,80352.38,107.9,0.47443,0.00021,27.48905]
[1778339934021,28.04,80351.52,107.9,0.47425,0.00021,27.48797]
[1778339939056,28.04,80352.61,107.9,0.47448,0.00021,27.48933]
[1778339941262,28.04,80352.56,107.9,0.47447,0.00021,27.48927]
[1778339947112,28.03,80352.34,107.9,0.47442,0.00021,27.48898]
[1778339952147,28.03,80352.57,107.9,0.47446,0.00021,27.48926]
[1778339957182,28.03,80352.53,107.9,0.47445,0.00021,27.4892]
[1778339962217,28.03,80352.1,107.9,0.47436,0.00021,27.48865]
[1778339967252,28.03,80352.16,107.9,0.47437,0.00021,27.48871]
[1778339972287,28.02,80352.11,107.9,0.47435,0.00021,27.48508]
[1778339977322,28.02,80352.42,107.9,0.47442,0.00021,27.48545]
[1778339982357,28.02,80350.35,107.9,0.47399,0.00021,27.48283]
[1778339987394,28.02,80351.16,107.9,0.47415,0.00021,27.48385]
[1778339988604,28.02,80351.16,107.9,0.47415,0.00021,27.48385]
[1778339994557,28.02,80351.5,107.9,0.47422,0.00021,27.48426]
[1778339994609,28.02,80351.5,107.9,0.47422,0.00021,27.48426]
[1778339994627,28.02,80351.5,107.9,0.47422,0.00021,27.48426]
[1778339994646,28.02,80351.5,107.9,0.47422,0.00021,27.48426]
[1778339995098,28.01,80351.94,107.9,0.47431,0.00021,27.48481]
[1778340001492,28.01,80352.3,107.9,0.47438,0.00021,27.48526]
[1778340006527,28.01,80352.88,107.9,0.4745,0.00021,27.48598]
[1778340007074,28.01,80352.88,107.9,0.4745,0.00021,27.48598]
[1778340009507,28.01,80359.28,107.9,0.47582,0.00021,27.49384]
[1778340014585,28.01,80364.59,107.9,0.47691,0.00021,27.50013]
[1778340019621,28.01,80365.02,107.9,0.477,0.00021,27.50062]
[1778340020361,28.01,80365.02,107.9,0.477,0.00021,27.50062]
[1778340020387,28.01,80365.02,107.9,0.477,0.00021,27.50062]
[1778340020460,28.01,80365.02,107.9,0.477,0.00021,27.50062]
[1778340020628,28.01,80367.37,107.9,0.47748,0.00021,27.50333]
[1778340021023,28.01,80367.37,107.9,0.47748,0.00021,27.50333]
[1778340022319,28.01,80369.83,107.9,0.47799,0.00021,27.50613]
[1778340023812,28.01,80374.95,107.9,0.47904,0.00021,27.51181]
[1778340026702,28.02,80376.17,107.9,0.4793,0.00021,27.51315]
[1778340032712,28.02,80376.74,107.9,0.47942,0.00021,27.51022]
[1778340037627,28.03,80379.07,107.9,0.4799,0.00021,27.51272]
[1778340037871,28.03,80379.36,107.9,0.47996,0.00021,27.51303]
[1778340041898,28.03,80379.71,107.9,0.48004,0.00021,27.51341]
[1778340047821,28.03,80379.84,107.9,0.48007,0.00021,27.51357]
[1778340052856,28.04,80379.66,107.9,0.48003,0.00021,27.51339]
[1778340055145,28.04,80379.62,107.9,0.48003,0.00021,27.51335]
[1778340059729,28.04,80379.83,107.9,0.48007,0.00021,27.51358]
[1778340064885,28.04,80383.36,107.9,0.4808,0.00021,27.51726]
[1778340065732,28.04,80383.36,107.9,0.4808,0.00021,27.51726]
[1778340066649,28.05,80383.4,107.9,0.48081,0.00021,27.51731]
[1778340068383,28.05,80383.9,107.9,0.48092,0.00021,27.51782]
[1778340070175,28.05,80384.97,107.9,0.48114,0.00021,27.51892]
[1778340071927,28.05,80385.69,107.9,0.48129,0.00021,27.51965]
[1778340075248,28.05,80385.69,107.9,0.48129,0.00021,27.51965]
[1778340075253,28.05,80385.69,107.9,0.48129,0.00021,27.51965]
[1778340076283,28.05,80385.69,107.9,0.48129,0.00021,27.51966]
[1778340082059,28.06,80390.92,107.9,0.48237,0.00021,27.52486]
[1778340083864,28.06,80390.92,107.9,0.48237,0.00021,27.52486]
[1778340088103,28.06,80398.8,107.9,0.48399,0.00021,27.53227]
[1778340089124,28.06,80398.8,107.9,0.48399,0.00021,27.53227]
[1778340094699,28.05,80399.09,107.9,0.48404,0.00021,27.52896]
[1778340098563,28.05,80400.6,107.9,0.48435,0.00021,27.53032]
[1778340104867,28.05,80398.01,107.9,0.48382,0.00021,27.52798]
[1778340104913,28.05,80398.01,107.9,0.48382,0.00021,27.52798]
[1778340105295,28.05,80398.01,107.9,0.48382,0.00021,27.52798]
[1778340109688,28.06,80389.26,107.9,0.48203,0.00021,27.51968]
[1778340115295,28.07,80387.58,107.9,0.48169,0.00021,27.51804]
[1778340120330,28.07,80387.59,107.9,0.4817,0.00021,27.51806]
[1778340123986,28.07,80388.02,107.9,0.48179,0.00021,27.51849]
[1778340126446,28.07,80387.7,107.9,0.48172,0.00021,27.51818]
[1778340126585,28.07,80387.7,107.9,0.48172,0.00021,27.51818]
[1778340127379,28.07,80379.87,107.9,0.48011,0.00021,27.51019]
[1778340132042,28.08,80378.21,107.9,0.47977,0.00021,27.50844]
[1778340139228,28.08,80377.3,107.9,0.47959,0.00021,27.5075]
[1778340144498,28.09,80377.92,107.9,0.47973,0.00021,27.50818]
[1778340149534,28.09,80377.59,107.9,0.47967,0.00021,27.50785]
[1778340150575,28.09,80377.59,107.9,0.47967,0.00021,27.50785]
[1778340156586,28.1,80376.46,107.9,0.47944,0.00021,27.5031]
[1778340158286,28.1,80377.31,107.9,0.47961,0.00021,27.50401]
[1778340158336,28.1,80377.31,107.9,0.47961,0.00021,27.50401]
[1778340162272,28.1,80377.34,107.9,0.47962,0.00021,27.50405]
[1778340163936,28.11,80377.37,107.9,0.47963,0.00021,27.50409]
[1778340164668,28.11,80377.43,107.9,0.47964,0.00021,27.50416]
[1778340168200,28.11,80377.63,107.9,0.47969,0.00021,27.50438]
[1778340168670,28.11,80377.46,107.9,0.47965,0.00021,27.5042]
[1778340169007,28.11,80377.46,107.9,0.47965,0.00021,27.5042]
[1778340169832,28.11,80377.46,107.9,0.47965,0.00021,27.5042]
[1778340175719,28.11,80372.71,107.9,0.47868,0.00021,27.49907]
[1778340180754,28.11,80372.66,107.9,0.47867,0.00021,27.49903]
[1778340185789,28.12,80372.7,107.9,0.47868,0.00021,27.49908]
[1778340187831,28.12,80372.7,107.9,0.47868,0.00021,27.49908]
[1778340187842,28.12,80372.71,107.9,0.47868,0.00021,27.49909]
[1778340192857,28.12,80376.2,107.9,0.4794,0.00021,27.5029]
[1778340199887,28.13,80380.03,107.9,0.48019,0.00021,27.50698]
[1778340204922,28.13,80378.47,107.9,0.47988,0.00021,27.50535]
[1778340209957,28.13,80378.84,107.9,0.47996,0.00021,27.50575]
[1778340216283,28.13,80378.86,107.9,0.47996,0.00021,27.50577]
[1778340222041,28.14,80379.06,107.9,0.48001,0.00021,27.50245]
[1778340227076,28.14,80378.17,107.9,0.47983,0.00021,27.50152]
[1778340232290,28.14,80378.26,107.9,0.47985,0.00021,27.50162]
[1778340235329,28.15,80378.59,107.9,0.47992,0.00021,27.50198]
[1778340236645,28.15,80378.59,107.9,0.47992,0.00021,27.50199]
[1778340242181,28.15,80378.59,107.9,0.47992,0.00021,27.502]
[1778340246084,28.15,80378.34,107.9,0.47987,0.00021,27.50174]
[1778340252251,28.16,80378.37,107.9,0.47989,0.0002,27.5018]
[1778340254251,28.16,80378.38,107.9,0.47989,0.0002,27.50181]
[1778340255052,28.16,80378.38,107.9,0.47989,0.0002,27.50181]
[1778340254265,28.16,80378.48,107.9,0.47991,0.0002,27.50192]
[1778340255264,28.16,80378.48,107.9,0.47991,0.0002,27.50192]
[1778340255272,28.16,80378.0,107.9,0.47981,0.0002,27.50141]
[1778340263328,28.17,80377.09,107.9,0.47963,0.0002,27.50046]
[1778340267505,28.17,80376.63,107.9,0.47954,0.0002,27.49998]
[1778340267606,28.17,80376.88,107.9,0.47959,0.0002,27.50025]
[1778340272917,28.17,80377.12,107.9,0.47964,0.0002,27.49695]
[1778340273019,28.17,80377.1,107.9,0.47964,0.0002,27.49694]
[1778340280447,28.18,80377.21,107.9,0.47966,0.0002,27.49707]
[1778340287496,28.18,80377.28,107.9,0.47968,0.0002,27.49716]
[1778340292531,28.19,80377.07,107.9,0.47964,0.0002,27.49695]
[1778340297467,28.19,80377.24,107.9,0.47968,0.0002,27.49714]
[1778340299382,28.19,80378.25,107.9,0.47989,0.0002,27.49822]
[1778340304615,28.19,80378.59,107.9,0.47996,0.0002,27.49859]
[1778340305773,28.19,80378.59,107.9,0.47996,0.0002,27.49859]
[1778340311664,28.2,80379.35,107.9,0.48012,0.0002,27.4994]
[1778340312803,28.2,80379.35,107.9,0.48012,0.0002,27.4994]
[1778340315484,28.2,80379.76,107.9,0.48021,0.0002,27.49983]
[1778340317706,28.2,80391.78,107.9,0.48267,0.0002,27.51185]
[1778340322741,28.19,80391.6,107.9,0.48263,0.0002,27.51167]
[1778340327776,28.2,80391.9,107.9,0.48269,0.0002,27.51196]
[1778340329336,28.2,80391.71,107.9,0.48265,0.0002,27.51178]
[1778340329347,28.2,80391.71,107.9,0.48265,0.0002,27.51178]
[1778340329362,28.2,80391.71,107.9,0.48265,0.0002,27.51178]
[1778340329365,28.2,80391.71,107.9,0.48265,0.0002,27.51178]
[1778340329595,28.2,80391.71,107.9,0.48265,0.0002,27.51178]
[1778340334825,28.18,80397.87,107.9,0.4839,0.0002,27.51395]
[1778340340869,28.18,80397.98,107.9,0.48391,0.0002,27.51402]
[1778340346909,28.17,80398.66,107.9,0.48405,0.00021,27.51463]
[1778340351944,28.17,80399.71,107.9,0.48426,0.00021,27.51557]
[1778340353439,28.17,80401.38,107.9,0.4846,0.00021,27.51706]
[1778340355492,28.16,80402.85,107.9,0.4849,0.00021,27.51836]
[1778340362016,28.16,80402.91,107.9,0.48491,0.00021,27.51839]
[1778340368060,28.15,80402.57,107.9,0.48483,0.00021,27.51808]
[1778340370899,28.15,80401.23,107.9,0.48456,0.00021,27.51689]
[1778340376115,28.14,80400.6,107.9,0.48442,0.00021,27.51631]
[1778340381149,28.14,80401.12,107.9,0.48452,0.00021,27.51676]
[1778340385538,28.13,80401.3,107.9,0.48456,0.00021,27.51691]
[1778340391219,28.13,80403.82,107.9,0.48507,0.00021,27.51556]
[1778340396254,28.12,80403.77,107.9,0.48505,0.00021,27.51551]
[1778340401289,28.12,80403.83,107.9,0.48506,0.00021,27.51555]
[1778340406324,28.11,80404.14,107.9,0.48512,0.00021,27.51581]
[1778340413373,28.11,80405.6,107.9,0.48542,0.00021,27.51706]
[1778340419415,28.1,80405.3,107.9,0.48535,0.00021,27.51679]
[1778340424450,28.1,80402.48,107.9,0.48477,0.00021,27.51432]
[1778340432506,28.09,80401.2,107.9,0.4845,0.00021,27.51317]
[1778340437542,28.09,80401.17,107.9,0.48449,0.00021,27.51313]
[1778340444591,28.08,80402.1,107.9,0.48467,0.00021,27.51394]
[1778340449626,28.07,80403.08,107.9,0.48487,0.00021,27.51479]
[1778340456675,28.07,80403.1,107.9,0.48486,0.00021,27.51124]
[1778340461710,28.07,80402.63,107.9,0.48476,0.00021,27.51082]
[1778340467752,28.06,80402.9,107.9,0.48482,0.00021,27.51104]
[1778340473794,28.06,80402.9,107.9,0.48481,0.00021,27.51103]
[1778340479836,28.05,80402.62,107.9,0.48475,0.00021,27.51078]
[1778340485878,28.05,80403.68,107.9,0.48497,0.00021,27.5117]
[1778340490913,28.04,80402.78,107.9,0.48478,0.00021,27.5109]
[1778340495948,28.04,80402.84,107.9,0.48479,0.00021,27.51095]
[1778340503009,28.04,80402.53,107.9,0.48472,0.00021,27.51067]
[1778340508045,28.04,80401.99,107.9,0.48461,0.00021,27.51018]
[1778340513080,28.04,80400.11,107.9,0.48422,0.00021,27.50493]
[1778340517195,28.04,80399.9,107.9,0.48418,0.00021,27.50475]
[1778340521998,28.05,80396.86,107.9,0.48356,0.00021,27.50199]
[1778340527178,28.06,80396.82,107.9,0.48356,0.00021,27.50198]
[1778340534232,28.07,80397.17,107.9,0.48364,0.00021,27.50233]
[1778340539267,28.08,80399.56,107.9,0.48414,0.00021,27.50454]
[1778340548332,28.1,80399.97,107.9,0.48424,0.00021,27.50495]
[1778340553367,28.1,80401.1,107.9,0.48447,0.00021,27.50596]
[1778340558406,28.1,80404.35,107.9,0.48515,0.00021,27.50885]
[1778340563441,28.11,80405.04,107.9,0.4853,0.00021,27.50947]
[1778340566316,28.11,80405.04,107.9,0.4853,0.00021,27.50947]
[1778340569647,28.12,80405.33,107.9,0.48536,0.00021,27.50973]
[1778340570458,28.12,80405.36,107.9,0.48537,0.00021,27.50976]
[1778340570490,28.12,80405.34,107.9,0.48537,0.00021,27.50974]
[1778340572514,28.12,80405.34,107.9,0.48537,0.00021,27.50974]
[1778340572615,28.12,80405.34,107.9,0.48537,0.00021,27.50619]
[1778340574576,28.12,80405.26,107.9,0.48535,0.00021,27.50612]
[1778340574677,28.13,80405.36,107.9,0.48537,0.00021,27.50621]
[1778340583582,28.17,80405.44,107.9,0.48543,0.00021,27.50638]
[1778340584893,28.17,80405.44,107.9,0.48543,0.00021,27.50638]
[1778340584991,28.17,80405.44,107.9,0.48543,0.00021,27.50639]
[1778340586955,28.17,80405.44,107.9,0.48543,0.00021,27.50639]
[1778340587056,28.18,80405.41,107.9,0.48543,0.00021,27.50637]
[1778340589033,28.18,80405.41,107.9,0.48543,0.00021,27.50637]
[1778340589112,28.18,80405.44,107.9,0.48544,0.00021,27.5064]
[1778340594659,28.19,80405.5,107.9,0.48545,0.0002,27.50647]
[1778340597318,28.19,80405.45,107.9,0.48545,0.0002,27.50643]
[1778340597419,28.19,80405.5,107.9,0.48546,0.0002,27.50648]
[1778340599402,28.19,80405.22,107.9,0.4854,0.0002,27.50624]
[1778340599694,28.2,80404.79,107.9,0.48532,0.0002,27.50588]
[1778340601462,28.2,80404.84,107.9,0.48533,0.0002,27.50592]
[1778340601708,28.2,80404.78,107.9,0.48532,0.0002,27.50587]
[1778340605597,28.2,80405.74,107.9,0.48552,0.0002,27.50671]
[1778340605736,28.21,80406.15,107.9,0.4856,0.0002,27.50706]
[1778340610772,28.21,80406.22,107.9,0.48562,0.0002,27.50714]
[1778340615946,28.22,80406.41,107.9,0.48567,0.0002,27.50732]
[1778340616046,28.22,80406.19,107.9,0.48563,0.0002,27.50714]
[1778340622746,28.23,80406.11,107.9,0.48562,0.0002,27.50708]
[1778340626806,28.24,80406.2,107.9,0.48564,0.0002,27.50717]
[1778340626814,28.24,80406.2,107.9,0.48564,0.0002,27.50717]
[1778340626917,28.24,80406.2,107.9,0.48564,0.0002,27.50717]
[1778340632926,28.24,80411.65,107.9,0.48676,0.0002,27.50815]
[1778340634543,28.24,80411.69,107.9,0.48676,0.0002,27.50818]
[1778340638384,28.24,80411.7,107.9,0.48676,0.0002,27.50818]
[1778340640699,28.24,80416.83,107.9,0.48781,0.0002,27.51224]
[1778340640704,28.24,80416.83,107.9,0.48781,0.0002,27.51224]
[1778340640744,28.24,80416.83,107.9,0.48781,0.0002,27.51224]
[1778340640803,28.24,80416.83,107.9,0.48781,0.0002,27.51224]
[1778340641092,28.24,80416.83,107.9,0.48781,0.0002,27.51224]
[1778340641322,28.24,80416.83,107.9,0.48781,0.0002,27.51224]
[1778340641458,28.24,80423.29,107.9,0.48913,0.0002,27.51709]
[1778340641544,28.24,80423.29,107.9,0.48913,0.0002,27.51709]
[1778340641728,28.24,80423.29,107.9,0.48913,0.0002,27.51709]
[1778340642101,28.24,80423.29,107.9,0.48913,0.0002,27.51709]
[1778340642268,28.24,80423.29,107.9,0.48913,0.0002,27.51709]
[1778340642297,28.24,80452.35,107.9,0.49508,0.0002,27.53515]
[1778340642884,28.24,80452.35,107.9,0.49508,0.0002,27.53515]
[1778340643247,28.24,80457.76,107.9,0.49619,0.0002,27.53784]
[1778340643847,28.24,80457.76,107.9,0.49619,0.0002,27.53784]
[1778340644871,28.24,80458.32,107.9,0.4963,0.0002,27.53811]
[1778340646334,28.24,80458.46,107.9,0.49633,0.0002,27.53817]
[1778340647138,28.24,80458.09,107.9,0.49626,0.0002,27.538]
[1778340651419,28.24,80458.29,107.9,0.4963,0.0002,27.53809]
[1778340658102,28.24,80460.32,107.9,0.49672,0.0002,27.53904]
[1778340663131,28.25,80461.22,107.9,0.4969,0.0002,27.53945]
[1778340663378,28.25,80461.22,107.9,0.4969,0.0002,27.53945]
[1778340664144,28.25,80467.77,107.9,0.49824,0.0002,27.54226]
[1778340665098,28.25,80467.77,107.9,0.49824,0.0002,27.54226]
[1778340668386,28.25,80467.87,107.9,0.49826,0.0002,27.5423]
[1778340669265,28.25,80466.22,107.9,0.49793,0.0002,27.54162]
[1778340669310,28.25,80466.22,107.9,0.49793,0.0002,27.54162]
[1778340669397,28.25,80460.62,107.9,0.49678,0.0002,27.53918]
[1778340670186,28.25,80452.87,107.9,0.49519,0.0002,27.53542]
[1778340673606,28.24,80451.79,107.9,0.49497,0.0002,27.53487]
[1778340677598,28.24,80448.51,107.9,0.4943,0.0002,27.53312]
[1778340679403,28.24,80448.01,107.9,0.4942,0.0002,27.53285]
[1778340679955,28.24,80448.35,107.9,0.49427,0.0002,27.53303]
[1778340685293,28.24,80445.09,107.9,0.4936,0.0002,27.53121]
[1778340689092,28.24,80445.06,107.9,0.49359,0.0002,27.5312]
[1778340691396,28.23,80450.76,107.9,0.49476,0.0002,27.53432]
[1778340691418,28.23,80452.43,107.9,0.4951,0.0002,27.53163]
[1778340692268,28.23,80452.43,107.9,0.4951,0.0002,27.53163]
[1778340692454,28.23,80452.43,107.9,0.4951,0.0002,27.53163]
[1778340692342,28.23,80451.99,107.9,0.49501,0.0002,27.5314]
[1778340697377,28.23,80447.78,107.9,0.49414,0.0002,27.52915]
[1778340699975,28.23,80447.72,107.9,0.49413,0.0002,27.52912]
[1778340705433,28.22,80445.13,107.9,0.49359,0.0002,27.52766]
[1778340707628,28.21,80444.01,107.9,0.49336,0.0002,27.52702]
[1778340713492,28.21,80443.41,107.9,0.49324,0.0002,27.52667]
[1778340717160,28.21,80444.61,107.9,0.49348,0.0002,27.52736]
[1778340721727,28.21,80450.23,107.9,0.49463,0.0002,27.53047]
[1778340722555,28.21,80450.46,107.9,0.49468,0.0002,27.53059]
[1778340725333,28.21,80450.15,107.9,0.49461,0.0002,27.53042]
[1778340725434,28.21,80451.18,107.9,0.49483,0.0002,27.53097]
[1778340726061,28.21,80451.18,107.9,0.49483,0.0002,27.53097]
[1778340726162,28.21,80451.14,107.9,0.49482,0.0002,27.53095]
[1778340727190,28.21,80451.14,107.9,0.49482,0.0002,27.53095]
[1778340727270,28.21,80451.33,107.9,0.49486,0.0002,27.53105]
[1778340727576,28.21,80451.33,107.9,0.49486,0.0002,27.53105]
[1778340729209,28.21,80450.62,107.9,0.49471,0.0002,27.53067]
[1778340734552,28.21,80450.8,107.9,0.49475,0.0002,27.53077]
[1778340743959,28.21,80450.25,107.9,0.49463,0.0002,27.53048]
[1778340743971,28.21,80450.25,107.9,0.49463,0.0002,27.53048]
[1778340745835,28.2,80441.89,107.9,0.49292,0.0002,27.52577]
[1778340747730,28.2,80435.5,107.9,0.49161,0.0002,27.52183]
[1778340749888,28.2,80435.16,107.9,0.49154,0.0002,27.52161]
[1778340755786,28.2,80435.1,107.9,0.49153,0.0002,27.51801]
[1778340758762,28.2,80435.37,107.9,0.49158,0.0002,27.51819]
[1778340762835,28.2,80443.27,107.9,0.4932,0.0002,27.52302]
[1778340767871,28.19,80444.67,107.9,0.49348,0.00021,27.52382]
[1778340772906,28.19,80445.82,107.9,0.49371,0.00021,27.52448]
[1778340777941,28.18,80445.92,107.9,0.49373,0.00021,27.52453]
[1778340781856,28.18,80445.87,107.9,0.49372,0.00021,27.5245]
[1778340786552,28.18,80444.74,107.9,0.49349,0.00021,27.52385]
[1778340792039,28.17,80442.7,107.9,0.49306,0.00021,27.52266]
[1778340797074,28.16,80442.84,107.9,0.49309,0.00021,27.52274]
[1778340802109,28.16,80442.62,107.9,0.49304,0.00021,27.52261]
[1778340807144,28.16,80442.88,107.9,0.49309,0.00021,27.52276]
[1778340812179,28.15,80441.37,107.9,0.49278,0.00021,27.5183]
[1778340817214,28.15,80436.18,107.9,0.49171,0.00021,27.51509]
[1778340823256,28.14,80435.91,107.9,0.49165,0.00021,27.51491]
[1778340828291,28.14,80434.98,107.9,0.49146,0.00021,27.51431]
[1778340833326,28.14,80434.62,107.9,0.49138,0.00021,27.51408]
[1778340835415,28.14,80434.62,107.9,0.49138,0.00021,27.51408]
[1778340841382,28.13,80435.43,107.9,0.49154,0.00021,27.5146]
[1778340846417,28.13,80439.81,107.9,0.49244,0.00021,27.51734]
[1778340856487,28.12,80438.93,107.9,0.49225,0.00021,27.51679]
[1778340861522,28.11,80435.73,107.9,0.49159,0.00021,27.51477]
[1778340866557,28.11,80437.99,107.9,0.49206,0.00021,27.5162]
[1778340871592,28.1,80438.5,107.9,0.49216,0.00021,27.51295]
[1778340876627,28.1,80437.38,107.9,0.49192,0.00021,27.51225]
[1778340883678,28.09,80436.62,107.9,0.49176,0.00021,27.51176]
[1778340888713,28.09,80436.9,107.9,0.49182,0.00021,27.51193]
[1778340893748,28.09,80437.02,107.9,0.49184,0.00021,27.51201]
[1778340899790,28.08,80437.25,107.9,0.49189,0.00021,27.51215]
[1778340905832,28.08,80436.93,107.9,0.49182,0.00021,27.51194]
[1778340909579,28.08,80436.93,107.9,0.49182,0.00021,27.51194]
[1778340909603,28.08,80436.93,107.9,0.49182,0.00021,27.51194]
[1778340910867,28.07,80445.28,107.9,0.49353,0.00021,27.51697]
[1778340914895,28.07,80451.38,107.9,0.49479,0.00021,27.52033]
[1778340916047,28.07,80451.38,107.9,0.49479,0.00021,27.52033]
[1778340916481,28.07,80451.38,107.9,0.49479,0.00021,27.52033]
[1778340918727,28.07,80452.26,107.9,0.49497,0.00021,27.52079]
[1778340919159,28.07,80451.49,107.9,0.49481,0.00021,27.52038]
[1778340919180,28.07,80451.49,107.9,0.49481,0.00021,27.52038]
[1778340919505,28.07,80451.49,107.9,0.49481,0.00021,27.52038]
[1778340919533,28.07,80452.71,107.9,0.49506,0.00021,27.52102]
[1778340920365,28.07,80452.71,107.9,0.49506,0.00021,27.52102]
[1778340920461,28.07,80461.45,107.9,0.49686,0.00021,27.52527]
[1778340922621,28.07,80462.09,107.9,0.49699,0.00021,27.52556]
[1778340923668,28.07,80462.48,107.9,0.49707,0.00021,27.52573]
[1778340923710,28.07,80462.48,107.9,0.49707,0.00021,27.52573]
[1778340928993,28.07,80465.06,107.9,0.49761,0.00021,27.52686]
[1778340929774,28.07,80465.06,107.9,0.49761,0.00021,27.52686]
[1778340935035,28.07,80465.09,107.9,0.49761,0.00021,27.52331]
[1778340939166,28.07,80465.38,107.9,0.49767,0.00021,27.52343]
[1778340945000,28.08,80464.48,107.9,0.49749,0.00021,27.52305]
[1778340949399,28.08,80464.45,107.9,0.49748,0.00021,27.52304]
[1778340949635,28.08,80464.45,107.9,0.49748,0.00021,27.52304]
[1778340951346,28.08,80464.9,107.9,0.49758,0.00021,27.52323]
[1778340951927,28.09,80465.24,107.9,0.49765,0.00021,27.52338]
[1778340953585,28.09,80465.52,107.9,0.49771,0.00021,27.5235]
[1778340956243,28.09,80465.77,107.9,0.49776,0.00021,27.5236]
[1778340962224,28.09,80465.74,107.9,0.49775,0.00021,27.52359]
[1778340967617,28.1,80464.48,107.9,0.4975,0.00021,27.52305]
[1778340973302,28.1,80466.63,107.9,0.49794,0.00021,27.52396]
[1778340979344,28.11,80465.64,107.9,0.49774,0.00021,27.52355]
[1778340984513,28.11,80466.21,107.9,0.49786,0.00021,27.52379]
[1778340986589,28.11,80466.58,107.9,0.49794,0.00021,27.52394]
[1778340992435,28.12,80465.97,107.9,0.49781,0.00021,27.52013]
[1778340997507,28.12,80466.06,107.9,0.49783,0.00021,27.52017]
[1778341003512,28.13,80466.45,107.9,0.49791,0.00021,27.52033]
[1778341009554,28.13,80466.94,107.9,0.49802,0.00021,27.52053]
[1778341012328,28.13,80466.65,107.9,0.49796,0.00021,27.52041]
[1778341015106,28.13,80466.68,107.9,0.49796,0.00021,27.52043]
[1778341020422,28.14,80467.05,107.9,0.49804,0.00021,27.52058]
[1778341020478,28.14,80467.05,107.9,0.49804,0.00021,27.52058]
[1778341020629,28.14,80467.05,107.9,0.49804,0.00021,27.52058]
[1778341020726,28.14,80478.51,107.9,0.5004,0.00021,27.52482]
[1778341020937,28.14,80478.51,107.9,0.5004,0.00021,27.52482]
[1778341021193,28.14,80478.51,107.9,0.5004,0.00021,27.52482]
[1778341021219,28.14,80478.51,107.9,0.5004,0.00021,27.52482]
[1778341021606,28.14,80478.51,107.9,0.5004,0.00021,27.52482]
[1778341021609,28.14,80478.51,107.9,0.5004,0.00021,27.52482]
[1778341021736,28.14,80493.11,107.9,0.5034,0.00021,27.52883]
[1778341023543,28.14,80496.02,107.9,0.50399,0.00021,27.52944]
[1778341023590,28.14,80496.02,107.9,0.50399,0.00021,27.52944]
[1778341024059,28.14,80497.33,107.9,0.50426,0.00021,27.5297]
[1778341024087,28.14,80497.33,107.9,0.50426,0.00021,27.5297]
[1778341024590,28.14,80497.33,107.9,0.50426,0.00021,27.5297]
[1778341025613,28.14,80497.31,107.9,0.50426,0.00021,27.52969]
[1778341025614,28.14,80497.31,107.9,0.50426,0.00021,27.52969]
[1778341026816,28.14,80497.25,107.9,0.50425,0.00021,27.52968]
[1778341026883,28.14,80497.16,107.9,0.50423,0.00021,27.52966]
[1778341027734,28.14,80497.16,107.9,0.50423,0.00021,27.52966]
[1778341027738,28.14,80497.16,107.9,0.50423,0.00021,27.52966]
[1778341027828,28.14,80497.16,107.9,0.50423,0.00021,27.52966]
[1778341027842,28.14,80497.16,107.9,0.50423,0.00021,27.52966]
[1778341027946,28.14,80497.39,107.9,0.50428,0.00021,27.52971]
[1778341027952,28.14,80497.39,107.9,0.50428,0.00021,27.52971]
[1778341028035,28.14,80497.39,107.9,0.50428,0.00021,27.52971]
[1778341028049,28.14,80497.39,107.9,0.50428,0.00021,27.52971]
[1778341028693,28.14,80510.26,107.9,0.50692,0.00021,27.53155]
[1778341030707,28.14,80512.45,107.9,0.50737,0.00021,27.53174]
[1778341031170,28.14,80512.45,107.9,0.50737,0.00021,27.53174]
[1778341031773,28.14,80512.45,107.9,0.50737,0.00021,27.53174]
[1778341037515,28.14,80513.75,107.9,0.50764,0.00021,27.53184]
[1778341037765,28.14,80513.75,107.9,0.50764,0.00021,27.53184]
[1778341037865,28.14,80511.97,107.9,0.50727,0.00021,27.5317]
[1778341039770,28.14,80504.81,107.9,0.5058,0.00021,27.53092]
[1778341041038,28.14,80503.94,107.9,0.50562,0.00021,27.5308]
[1778341044521,28.13,80501.38,107.9,0.50509,0.00021,27.53041]
[1778341045846,28.13,80501.48,107.9,0.50512,0.00021,27.53042]
[1778341049915,28.13,80500.16,107.9,0.50484,0.00021,27.53021]
[1778341050586,28.13,80500.16,107.9,0.50484,0.00021,27.53021]
[1778341051206,28.13,80498.18,107.9,0.50444,0.00021,27.52986]
[1778341056895,28.13,80498.35,107.9,0.50447,0.00021,27.52633]
[1778341061930,28.12,80498.1,107.9,0.50442,0.00021,27.52628]
[1778341066966,28.12,80497.79,107.9,0.50435,0.00021,27.52622]
[1778341070694,28.12,80497.82,107.9,0.50436,0.00021,27.52623]
[1778341070783,28.12,80497.82,107.9,0.50436,0.00021,27.52623]
[1778341071253,28.12,80497.82,107.9,0.50436,0.00021,27.52623]
[1778341074925,28.11,80489.59,107.9,0.50267,0.00021,27.52444]
[1778341080074,28.11,80489.45,107.9,0.50264,0.00021,27.52441]
[1778341081389,28.11,80489.45,107.9,0.50264,0.00021,27.52441]
[1778341083095,28.11,80495.91,107.9,0.50396,0.00021,27.52586]
[1778341088130,28.1,80495.34,107.9,0.50385,0.00021,27.52574]
[1778341089138,28.1,80495.34,107.9,0.50385,0.00021,27.52574]
[1778341089189,28.1,80495.34,107.9,0.50385,0.00021,27.52574]
[1778341093901,28.1,80492.51,107.9,0.50326,0.00021,27.52513]
[1778341094472,28.1,80492.8,107.9,0.50332,0.00021,27.5252]
[1778341100214,28.1,80498.12,107.9,0.50442,0.00021,27.52629]
[1778341105249,28.09,80499.0,107.9,0.5046,0.00021,27.52645]
[1778341110284,28.09,80498.39,107.9,0.50447,0.00021,27.52634]
[1778341115054,28.09,80501.03,107.9,0.50501,0.00021,27.52323]
[1778341115387,28.09,80501.03,107.9,0.50501,0.00021,27.52323]
[1778341116480,28.09,80501.47,107.9,0.5051,0.00021,27.5233]
[1778341121674,28.08,80505.83,107.9,0.506,0.00021,27.52393]
[1778341121678,28.08,80505.83,107.9,0.506,0.00021,27.52393]
[1778341127268,28.08,80509.04,107.9,0.50666,0.00021,27.52431]
[1778341132439,28.08,80503.14,107.9,0.50545,0.00021,27.52356]
[1778341137474,28.07,80501.67,107.9,0.50514,0.00021,27.52334]
[1778341142309,28.07,80502.31,107.9,0.50527,0.00021,27.52344]
[1778341148551,28.07,80501.09,107.9,0.50502,0.00021,27.52324]
[1778341154593,28.06,80500.77,107.9,0.50496,0.00021,27.52319]
[1778341159283,28.06,80500.74,107.9,0.50495,0.00021,27.52319]
[1778341165670,28.06,80501.04,107.9,0.50501,0.00021,27.52324]
[1778341170705,28.06,80500.81,107.9,0.50496,0.00021,27.5232]
[1778341175740,28.05,80501.15,107.9,0.50503,0.00021,27.51969]
[1778341181782,28.05,80501.0,107.9,0.505,0.00021,27.51967]
[1778341188831,28.05,80500.98,107.9,0.505,0.00021,27.51967]
[1778341189512,28.05,80500.98,107.9,0.505,0.00021,27.51967]
[1778341194873,28.04,80506.86,107.9,0.50621,0.00021,27.5205]
[1778341199737,28.04,80506.76,107.9,0.50619,0.00021,27.52049]
[1778341200915,28.04,80515.59,107.9,0.50801,0.00021,27.52127]
[1778341205663,28.04,80517.72,107.9,0.50845,0.00021,27.52138]
[1778341205666,28.04,80517.72,107.9,0.50845,0.00021,27.52138]
[1778341205770,28.04,80517.72,107.9,0.50845,0.00021,27.52138]
[1778341205951,28.04,80518.64,107.9,0.50864,0.00021,27.52141]
[1778341210986,28.03,80521.75,107.9,0.50928,0.00021,27.52148]
[1778341216022,28.03,80524.79,107.9,0.5099,0.00021,27.52148]
[1778341221061,28.02,80524.59,107.9,0.50986,0.00021,27.52148]
[1778341226096,28.02,80524.92,107.9,0.50993,0.00021,27.52148]
[1778341231564,28.01,80523.51,107.9,0.50964,0.00021,27.52149]
[1778341238182,28.01,80521.61,107.9,0.50925,0.00021,27.51791]
[1778341239769,28.01,80521.61,107.9,0.50925,0.00021,27.51791]
[1778341240122,28.01,80519.9,107.9,0.5089,0.00021,27.51788]
[1778341240130,28.01,80519.9,107.9,0.5089,0.00021,27.51788]
[1778341240198,28.01,80519.22,107.9,0.50875,0.00021,27.51787]
[1778341242352,28.01,80515.83,107.9,0.50806,0.00021,27.51772]
[1778341244455,28.01,80514.58,107.9,0.5078,0.00021,27.51765]
[1778341244555,28.0,80514.53,107.9,0.50779,0.00021,27.51765]
[1778341248518,28.0,80515.73,107.9,0.50803,0.00021,27.51772]
[1778341248619,28.0,80515.32,107.9,0.50795,0.00021,27.5177]
[1778341254386,28.0,80513.43,107.9,0.50756,0.00021,27.51757]
[1778341262442,27.99,80516.0,107.9,0.50809,0.00021,27.51773]
[1778341265552,27.99,80519.35,107.9,0.50878,0.00021,27.51787]
[1778341269294,27.99,80519.3,107.9,0.50877,0.00021,27.51787]
[1778341269492,27.99,80520.52,107.9,0.50902,0.00021,27.5179]
[1778341270898,27.99,80520.52,107.9,0.50902,0.00021,27.5179]
[1778341272152,27.99,80521.83,107.9,0.50929,0.00021,27.51792]
[1778341277548,27.98,80523.45,107.9,0.50963,0.00021,27.51792]
[1778341282584,27.98,80523.64,107.9,0.50967,0.00021,27.51792]
[1778341287619,27.98,80523.83,107.9,0.50971,0.00021,27.51792]
[1778341292654,27.97,80524.54,107.9,0.50985,0.00021,27.51435]
[1778341298596,27.97,80524.78,107.9,0.5099,0.00021,27.51435]
[1778341304063,27.97,80526.1,107.9,0.51018,0.00021,27.51432]
[1778341305084,27.97,80526.36,107.9,0.51023,0.00021,27.51432]
[1778341307562,27.97,80527.05,107.9,0.51037,0.00021,27.5143]
[1778341313801,27.96,80528.77,107.9,0.51073,0.00021,27.51424]
[1778341319079,27.96,80528.77,107.9,0.51073,0.00021,27.51424]
[1778341324589,27.95,80527.88,107.9,0.51054,0.00021,27.51427]
[1778341332601,27.95,80528.52,107.9,0.51068,0.00021,27.51425]
[1778341335285,27.95,80528.68,107.9,0.51071,0.00021,27.51424]
[1778341335311,27.95,80528.68,107.9,0.51071,0.00021,27.51424]
[1778341335370,27.95,80528.68,107.9,0.51071,0.00021,27.51424]
[1778341335601,27.95,80528.68,107.9,0.51071,0.00021,27.51424]
[1778341335955,27.94,80535.52,107.9,0.51212,0.00021,27.51378]
[1778341337259,27.95,80536.8,107.9,0.51239,0.00021,27.51366]
[1778341337282,27.95,80536.8,107.9,0.51239,0.00021,27.51366]
[1778341337357,27.95,80536.8,107.9,0.51239,0.00021,27.51366]
[1778341337411,27.95,80536.8,107.9,0.51239,0.00021,27.51366]
[1778341337969,27.95,80548.43,107.9,0.51479,0.00021,27.51198]
[1778341338427,27.95,80548.43,107.9,0.51479,0.00021,27.51198]
[1778341338578,27.95,80548.43,107.9,0.51479,0.00021,27.51198]
[1778341338976,27.95,80558.34,107.9,0.51684,0.00021,27.50976]
[1778341339224,27.95,80558.34,107.9,0.51684,0.00021,27.50976]
[1778341339294,27.95,80558.34,107.9,0.51684,0.00021,27.50976]
[1778341339339,27.95,80558.34,107.9,0.51684,0.00021,27.50976]
[1778341339581,27.95,80558.34,107.9,0.51684,0.00021,27.50976]
[1778341339983,27.95,80572.36,107.9,0.51974,0.00021,27.50538]
[1778341340631,27.95,80572.36,107.9,0.51974,0.00021,27.50538]
[1778341341365,27.95,80577.28,107.9,0.52075,0.00021,27.5035]
[1778341341377,27.95,80577.28,107.9,0.52075,0.00021,27.5035]
[1778341342331,27.95,80577.97,107.9,0.5209,0.00021,27.50322]
[1778341343022,27.95,80577.97,107.9,0.5209,0.00021,27.50322]
[1778341343194,27.95,80587.79,107.9,0.52292,0.00021,27.49888]
[1778341344998,27.95,80590.23,107.9,0.52343,0.00021,27.49769]
[1778341345073,27.95,80590.23,107.9,0.52343,0.00021,27.49769]
[1778341345396,27.95,80591.79,107.9,0.52375,0.00021,27.49691]
[1778341345415,27.95,80591.79,107.9,0.52375,0.00021,27.49691]
[1778341345584,27.95,80591.79,107.9,0.52375,0.00021,27.49691]
[1778341345598,27.95,80591.79,107.9,0.52375,0.00021,27.49691]
[1778341346034,27.95,80575.79,107.9,0.52045,0.00021,27.50408]
[1778341347041,27.95,80571.52,107.9,0.51956,0.00021,27.50568]
[1778341347504,27.95,80571.52,107.9,0.51956,0.00021,27.50568]
[1778341348950,27.95,80566.33,107.9,0.51849,0.00021,27.50744]
[1778341348996,27.95,80566.33,107.9,0.51849,0.00021,27.50744]
[1778341349109,27.95,80566.33,107.9,0.51849,0.00021,27.50744]
[1778341350529,27.95,80560.44,107.9,0.51728,0.00021,27.50919]
[1778341350594,27.95,80560.44,107.9,0.51728,0.00021,27.50919]
[1778341350881,27.95,80560.44,107.9,0.51728,0.00021,27.50919]
[1778341351092,27.95,80560.44,107.9,0.51728,0.00021,27.50919]
[1778341351174,27.95,80552.24,107.9,0.51558,0.00021,27.50764]
[1778341351596,27.95,80552.24,107.9,0.51558,0.00021,27.50764]
[1778341352076,27.95,80546.44,107.9,0.51438,0.00021,27.50877]
[1778341353005,27.95,80546.44,107.9,0.51438,0.00021,27.50877]
[1778341353052,27.95,80546.44,107.9,0.51438,0.00021,27.50877]
[1778341353250,27.95,80541.63,107.9,0.51339,0.00021,27.50952]
[1778341353326,27.95,80541.63,107.9,0.51339,0.00021,27.50952]
[1778341353411,27.95,80541.63,107.9,0.51339,0.00021,27.50952]
[1778341353519,27.95,80541.63,107.9,0.51339,0.00021,27.50952]
[1778341353880,27.95,80541.63,107.9,0.51339,0.00021,27.50952]
[1778341354109,27.94,80503.23,107.9,0.50544,0.00021,27.50933]
[1778341354631,27.94,80503.23,107.9,0.50544,0.00021,27.50933]
[1778341354890,27.94,80503.23,107.9,0.50544,0.00021,27.50933]
[1778341354909,27.94,80503.23,107.9,0.50544,0.00021,27.50933]
[1778341354939,27.94,80503.23,107.9,0.50544,0.00021,27.50933]
[1778341355063,27.94,80503.23,107.9,0.50544,0.00021,27.50933]
[1778341355116,27.94,80489.72,107.9,0.50265,0.00021,27.50667]
[1778341355629,27.94,80489.72,107.9,0.50265,0.00021,27.50667]
[1778341356180,27.94,80489.72,107.9,0.50265,0.00021,27.50667]
[1778341356632,27.94,80495.14,107.9,0.50377,0.00021,27.5079]
[1778341358638,27.94,80492.56,107.9,0.50323,0.00021,27.50734]
[1778341359372,27.94,80492.72,107.9,0.50327,0.00021,27.50738]
[1778341359641,27.94,80492.72,107.9,0.50327,0.00021,27.50738]
[1778341362650,27.94,80495.86,107.9,0.50392,0.00021,27.50805]
[1778341363124,27.94,80495.86,107.9,0.50392,0.00021,27.50805]
[1778341363161,27.94,80495.86,107.9,0.50392,0.00021,27.50805]
[1778341363456,27.94,80496.37,107.9,0.50402,0.00021,27.50815]
[1778341364179,27.94,80503.79,107.9,0.50556,0.00021,27.50942]
[1778341368933,27.94,80508.43,107.9,0.50652,0.00021,27.51]
[1778341372373,27.94,80508.08,107.9,0.50645,0.00021,27.50996]
[1778341378413,27.94,80507.67,107.9,0.50636,0.00021,27.50991]
[1778341381022,27.93,80507.56,107.9,0.50634,0.00021,27.5099]
[1778341381391,27.93,80507.97,107.9,0.50642,0.00021,27.50995]
[1778341383314,27.93,80501.38,107.9,0.50506,0.00021,27.50905]
[1778341388349,27.93,80499.15,107.9,0.5046,0.00021,27.50868]
[1778341390906,27.93,80499.52,107.9,0.50467,0.00021,27.50874]
[1778341391379,27.93,80499.55,107.9,0.50468,0.00021,27.50875]
[1778341392112,27.93,80499.55,107.9,0.50468,0.00021,27.50875]
[1778341392240,27.93,80499.55,107.9,0.50468,0.00021,27.50875]
[1778341393103,27.93,80498.81,107.9,0.50453,0.00021,27.50862]
[1778341393124,27.93,80498.81,107.9,0.50453,0.00021,27.50862]
[1778341393204,27.93,80489.84,107.9,0.50267,0.00021,27.5067]
[1778341394391,27.93,80483.05,107.9,0.50126,0.00021,27.50486]
[1778341396076,27.93,80483.05,107.9,0.50126,0.00021,27.50486]
[1778341397170,27.93,80482.1,107.9,0.50106,0.00021,27.50458]
[1778341397712,27.93,80486.47,107.9,0.50197,0.00021,27.50583]
[1778341397733,27.93,80486.47,107.9,0.50197,0.00021,27.50583]
[1778341397786,27.93,80486.47,107.9,0.50197,0.00021,27.50583]
[1778341397819,27.93,80486.47,107.9,0.50197,0.00021,27.50583]
[1778341398020,27.93,80486.47,107.9,0.50197,0.00021,27.50583]
[1778341398074,27.93,80486.47,107.9,0.50197,0.00021,27.50583]
[1778341398164,27.93,80486.47,107.9,0.50197,0.00021,27.50583]
[1778341398182,27.93,80486.47,107.9,0.50197,0.00021,27.50583]
[1778341398355,27.92,80488.71,107.9,0.50243,0.00021,27.50642]
[1778341398444,27.92,80488.71,107.9,0.50243,0.00021,27.50642]
[1778341398720,27.92,80488.71,107.9,0.50243,0.00021,27.50642]
[1778341398997,27.92,80488.71,107.9,0.50243,0.00021,27.50642]
[1778341399028,27.92,80488.71,107.9,0.50243,0.00021,27.50642]
[1778341399065,27.92,80488.71,107.9,0.50243,0.00021,27.50642]
[1778341399166,27.92,80488.71,107.9,0.50243,0.00021,27.50642]
[1778341399248,27.92,80466.59,107.9,0.49785,0.00021,27.49897]
[1778341399764,27.92,80466.59,107.9,0.49785,0.00021,27.49897]
[1778341399798,27.92,80448.66,107.9,0.49413,0.00021,27.49027]
[1778341401239,27.92,80448.66,107.9,0.49413,0.00021,27.49027]
[1778341405920,27.93,80445.88,107.9,0.49356,0.00021,27.48871]
[1778341406705,27.93,80445.87,107.9,0.49356,0.00021,27.48871]
[1778341408700,27.93,80443.33,107.9,0.49303,0.00021,27.48723]
[1778341414016,27.93,80443.16,107.9,0.493,0.00021,27.48357]
[1778341414684,27.94,80443.19,107.9,0.493,0.00021,27.48358]
[1778341414931,27.94,80443.65,107.9,0.4931,0.00021,27.48386]
[1778341415450,27.94,80443.65,107.9,0.4931,0.00021,27.48386]
[1778341417894,27.93,80450.82,107.9,0.49458,0.00021,27.48789]
[1778341422558,27.93,80452.37,107.9,0.4949,0.00021,27.48871]
[1778341425609,27.93,80459.39,107.9,0.49636,0.00021,27.4922]
[1778341429748,27.93,80459.89,107.9,0.49646,0.00021,27.49244]
[1778341429758,27.93,80459.89,107.9,0.49646,0.00021,27.49244]
[1778341429807,27.93,80459.89,107.9,0.49646,0.00021,27.49244]
[1778341429836,27.93,80460.06,107.9,0.4965,0.00021,27.49252]
[1778341430703,27.93,80460.06,107.9,0.4965,0.00021,27.49252]
[1778341430766,27.93,80460.06,107.9,0.4965,0.00021,27.49252]
[1778341430966,27.93,80470.74,107.9,0.49871,0.00021,27.49708]
[1778341433095,27.93,80472.35,107.9,0.49904,0.00021,27.4977]
[1778341433126,27.93,80472.35,107.9,0.49904,0.00021,27.4977]
[1778341436408,27.93,80477.03,107.9,0.50001,0.00021,27.49938]
[1778341441723,27.93,80482.02,107.9,0.50105,0.00021,27.50099]
[1778341444175,27.93,80482.45,107.9,0.50114,0.00021,27.50112]
[1778341445619,27.93,80483.0,107.9,0.50125,0.00021,27.50128]
[1778341446500,27.93,80484.14,107.9,0.50149,0.00021,27.50161]
[1778341448685,27.93,80484.57,107.9,0.50157,0.00021,27.50174]
[1778341449455,27.93,80484.65,107.9,0.50159,0.00021,27.50176]
[1778341454815,27.93,80484.86,107.9,0.50163,0.00021,27.50182]
[1778341459850,27.93,80482.41,107.9,0.50113,0.00021,27.5011]
[1778341464885,27.93,80486.78,107.9,0.50203,0.00021,27.50235]
[1778341470927,27.93,80486.48,107.9,0.50197,0.00021,27.50227]
[1778341475962,27.93,80486.01,107.9,0.50187,0.00021,27.49858]
[1778341480997,27.92,80485.91,107.9,0.50185,0.00021,27.49855]
[1778341486227,27.92,80486.31,107.9,0.50193,0.00021,27.49866]
[1778341486264,27.92,80486.31,107.9,0.50193,0.00021,27.49866]
[1778341486300,27.92,80486.31,107.9,0.50193,0.00021,27.49866]
[1778341486310,27.92,80486.31,107.9,0.50193,0.00021,27.49866]
[1778341486310,27.92,80486.31,107.9,0.50193,0.00021,27.49866]
[1778341486278,27.92,80486.28,107.9,0.50193,0.00021,27.49865]
[1778341486707,27.92,80486.28,107.9,0.50193,0.00021,27.49865]
[1778341486813,27.92,80486.28,107.9,0.50193,0.00021,27.49865]
[1778341486822,27.92,80486.28,107.9,0.50193,0.00021,27.49865]
[1778341487039,27.92,80458.76,107.9,0.49622,0.00021,27.48833]
[1778341487533,27.92,80458.76,107.9,0.49622,0.00021,27.48833]
[1778341487704,27.92,80458.76,107.9,0.49622,0.00021,27.48833]
[1778341488087,27.92,80458.76,107.9,0.49622,0.00021,27.48833]
[1778341488096,27.92,80458.76,107.9,0.49622,0.00021,27.48833]
[1778341488111,27.92,80458.76,107.9,0.49622,0.00021,27.48833]
[1778341488181,27.92,80446.26,107.9,0.49363,0.00021,27.48179]
[1778341488552,27.92,80446.26,107.9,0.49363,0.00021,27.48179]
[1778341488569,27.92,80446.26,107.9,0.49363,0.00021,27.48179]
[1778341489053,27.92,80455.17,107.9,0.49548,0.00021,27.48658]
[1778341490332,27.92,80461.3,107.9,0.49675,0.00021,27.48952]
[1778341494088,27.92,80455.08,107.9,0.49546,0.00021,27.48653]
[1778341499123,27.92,80468.44,107.9,0.49823,0.00021,27.4926]
[1778341500951,27.92,80470.38,107.9,0.49863,0.00021,27.49338]
[1778341501137,27.92,80472.92,107.9,0.49916,0.00021,27.49434]
[1778341506172,27.92,80479.28,107.9,0.50048,0.00021,27.49656]
[1778341509806,27.92,80479.06,107.9,0.50043,0.00021,27.49649]
[1778341510073,27.92,80479.06,107.9,0.50043,0.00021,27.49649]
[1778341511207,27.92,80487.48,107.9,0.50217,0.00021,27.49897]
[1778341511946,27.92,80487.48,107.9,0.50217,0.00021,27.49897]
[1778341515502,27.92,80489.23,107.9,0.50254,0.00021,27.49942]
[1778341515644,27.92,80489.23,107.9,0.50254,0.00021,27.49942]
[1778341516599,27.92,80490.25,107.9,0.50275,0.00021,27.49967]
[1778341521746,27.92,80491.27,107.9,0.50296,0.00021,27.49992]
[1778341521857,27.92,80491.27,107.9,0.50296,0.00021,27.49992]
[1778341525306,27.92,80504.42,107.9,0.50569,0.00021,27.50237]
[1778341525779,27.92,80504.42,107.9,0.50569,0.00021,27.50237]
[1778341526886,27.92,80504.91,107.9,0.50579,0.00021,27.50244]
[1778341528531,27.92,80504.34,107.9,0.50567,0.00021,27.50236]
[1778341528839,27.92,80504.34,107.9,0.50567,0.00021,27.50236]
[1778341529337,27.92,80498.56,107.9,0.50447,0.00021,27.50144]
[1778341534372,27.92,80497.09,107.9,0.50417,0.00021,27.4976]
[1778341539407,27.92,80496.27,107.9,0.504,0.00021,27.49744]
[1778341544442,27.92,80494.48,107.9,0.50362,0.00021,27.49707]
[1778341549477,27.92,80494.03,107.9,0.50353,0.00021,27.49697]
[1778341554512,27.92,80491.95,107.9,0.5031,0.00021,27.49651]
[1778341559547,27.92,80493.87,107.9,0.5035,0.00021,27.49694]
[1778341564582,27.92,80492.59,107.9,0.50323,0.00021,27.49666]
[1778341569617,27.92,80491.71,107.9,0.50305,0.00021,27.49645]
[1778341575659,27.92,80491.99,107.9,0.50311,0.00021,27.49652]
[1778341582708,27.92,80491.78,107.9,0.50307,0.00021,27.49647]
[1778341588750,27.92,80491.18,107.9,0.50294,0.00021,27.49633]
[1778341594793,27.92,80492.08,107.9,0.50313,0.00021,27.49297]
[1778341601316,27.92,80492.05,107.9,0.50312,0.00021,27.49297]
[1778341606877,27.92,80491.36,107.9,0.50298,0.00021,27.49281]
[1778341611990,27.92,80491.25,107.9,0.50295,0.00021,27.49278]
[1778341617954,27.92,80490.28,107.9,0.50275,0.00021,27.49255]
[1778341620219,27.92,80490.51,107.9,0.5028,0.00021,27.4926]
[1778341626113,27.92,80490.1,107.9,0.50271,0.00021,27.4925]
[1778341628141,27.92,80489.98,107.9,0.50269,0.00021,27.49247]
[1778341630027,27.92,80490.74,107.9,0.50285,0.00021,27.49266]
[1778341634155,27.92,80495.75,107.9,0.50389,0.00021,27.49377]
[1778341640108,27.91,80499.37,107.9,0.50464,0.00021,27.49445]
[1778341645143,27.91,80500.06,107.9,0.50478,0.00021,27.49457]
[1778341650179,27.91,80501.21,107.9,0.50502,0.00021,27.49476]
[1778341652954,27.91,80501.52,107.9,0.50508,0.00021,27.49124]
[1778341658235,27.91,80502.92,107.9,0.50537,0.00021,27.49146]
[1778341660087,27.91,80503.62,107.9,0.50552,0.00021,27.49156]
[1778341660111,27.91,80503.62,107.9,0.50552,0.00021,27.49156]
[1778341660221,27.91,80503.62,107.9,0.50552,0.00021,27.49156]
[1778341660284,27.91,80503.62,107.9,0.50552,0.00021,27.49156]
[1778341660587,27.91,80505.32,107.9,0.50587,0.00021,27.4918]
[1778341660789,27.91,80505.32,107.9,0.50587,0.00021,27.4918]
[1778341661201,27.91,80505.32,107.9,0.50587,0.00021,27.4918]
[1778341661256,27.91,80515.48,107.9,0.50798,0.00021,27.49275]
[1778341661992,27.91,80515.48,107.9,0.50798,0.00021,27.49275]
[1778341662853,27.91,80520.0,107.9,0.50891,0.00021,27.49292]
[1778341663903,27.91,80519.5,107.9,0.50881,0.00021,27.49291]
[1778341669035,27.9,80518.68,107.9,0.50864,0.00021,27.49289]
[1778341671087,27.9,80523.03,107.9,0.50954,0.00021,27.49295]
[1778341673134,27.9,80523.13,107.9,0.50956,0.00021,27.49295]
[1778341674385,27.9,80522.83,107.9,0.5095,0.00021,27.49295]
[1778341675194,27.89,80522.91,107.9,0.50952,0.00021,27.49295]
[1778341675354,27.89,80533.48,107.9,0.51171,0.00021,27.49254]
[1778341681396,27.88,80533.73,107.9,0.51176,0.00021,27.49252]
[1778341685870,27.88,80533.26,107.9,0.51166,0.00021,27.49256]
[1778341686123,27.88,80533.26,107.9,0.51166,0.00021,27.49256]
[1778341686431,27.88,80537.9,107.9,0.51263,0.00021,27.49212]
[1778341688445,27.87,80543.37,107.9,0.51376,0.00021,27.4914]
[1778341689617,27.87,80543.76,107.9,0.51384,0.00021,27.49134]
[1778341696501,27.86,80543.44,107.9,0.51378,0.00021,27.49138]
[1778341700606,27.86,80543.8,107.9,0.51385,0.00021,27.49133]
[1778341700993,27.86,80543.8,107.9,0.51385,0.00021,27.49133]
[1778341702452,27.86,80543.8,107.9,0.51385,0.00021,27.49133]
[1778341705284,27.86,80541.98,107.9,0.51348,0.00021,27.4916]
[1778341706046,27.85,80541.98,107.9,0.51348,0.00021,27.4916]
[1778341706064,27.85,80541.98,107.9,0.51348,0.00021,27.4916]
[1778341706079,27.85,80541.98,107.9,0.51348,0.00021,27.4916]
[1778341706090,27.85,80541.98,107.9,0.51348,0.00021,27.4916]
[1778341706325,27.85,80541.98,107.9,0.51348,0.00021,27.4916]
[1778341708588,27.85,80552.22,107.9,0.5156,0.00021,27.48975]
[1778341712381,27.85,80554.91,107.9,0.51616,0.00021,27.48556]
[1778341712404,27.85,80554.91,107.9,0.51616,0.00021,27.48556]
[1778341712482,27.85,80554.95,107.9,0.51617,0.00021,27.48555]
[1778341716393,27.85,80556.68,107.9,0.51653,0.00021,27.48513]
[1778341716479,27.85,80557.23,107.9,0.51664,0.00021,27.48499]
[1778341719033,27.85,80560.07,107.9,0.51723,0.00021,27.48423]
[1778341721847,27.85,80553.01,107.9,0.51577,0.00021,27.486]
[1778341721961,27.85,80553.01,107.9,0.51577,0.00021,27.486]
[1778341722625,27.85,80550.04,107.9,0.51515,0.00021,27.48664]
[1778341722686,27.85,80549.56,107.9,0.51505,0.00021,27.48673]
[1778341727721,27.85,80544.47,107.9,0.514,0.00021,27.48764]
[1778341728971,27.85,80544.47,107.9,0.514,0.00021,27.48764]
[1778341730050,27.84,80541.26,107.9,0.51333,0.00021,27.48812]
[1778341730980,27.84,80539.21,107.9,0.5129,0.00021,27.48839]
[1778341730985,27.84,80539.21,107.9,0.5129,0.00021,27.48839]
[1778341731132,27.84,80539.21,107.9,0.5129,0.00021,27.48839]
[1778341731211,27.84,80529.12,107.9,0.51081,0.00021,27.48924]
[1778341733052,27.84,80528.55,107.9,0.51069,0.00021,27.48926]
[1778341739302,27.83,80528.6,107.9,0.5107,0.00021,27.48926]
[1778341744766,27.82,80528.36,107.9,0.51065,0.00021,27.48927]
[1778341749878,27.81,80523.15,107.9,0.50957,0.00021,27.48938]
[1778341754988,27.81,80522.91,107.9,0.50952,0.00021,27.48939]
[1778341755459,27.81,80522.91,107.9,0.50952,0.00021,27.48939]
[1778341756642,27.8,80520.85,107.9,0.50909,0.00021,27.48937]
[1778341761963,27.8,80517.83,107.9,0.50846,0.00021,27.48929]
[1778341764093,27.8,80515.7,107.9,0.50802,0.00021,27.4892]
[1778341770402,27.8,80517.05,107.9,0.5083,0.00021,27.48926]
[1778341777068,27.79,80517.32,107.9,0.50835,0.00021,27.4857]
[1778341783110,27.78,80520.95,107.9,0.50911,0.00021,27.4858]
[1778341784955,27.78,80523.32,107.9,0.5096,0.00021,27.48581]
[1778341790159,27.77,80523.76,107.9,0.50969,0.00021,27.48581]
[1778341795194,27.77,80526.77,107.9,0.51032,0.00021,27.48575]
[1778341802243,27.76,80527.3,107.9,0.51043,0.00021,27.48574]
[1778341809292,27.75,80526.74,107.9,0.51032,0.00021,27.48575]
[1778341814328,27.74,80526.56,107.9,0.51028,0.00021,27.48576]
[1778341819363,27.74,80524.81,107.9,0.50991,0.00021,27.4858]
[1778341825406,27.73,80523.39,107.9,0.50962,0.00021,27.48581]
[1778341832455,27.72,80523.21,107.9,0.50958,0.00021,27.48224]
[1778341840511,27.71,80523.07,107.9,0.50955,0.00021,27.48225]
[1778341847560,27.7,80523.83,107.9,0.50971,0.00021,27.48224]
[1778341852595,27.69,80521.05,107.9,0.50913,0.00021,27.48224]
[1778341861658,27.68,80520.13,107.9,0.50894,0.00021,27.48222]
[1778341865557,27.68,80519.56,107.9,0.50882,0.00021,27.48221]
[1778341869977,27.67,80517.36,107.9,0.50836,0.00021,27.48214]
[1778341880139,27.66,80516.38,107.9,0.50815,0.00021,27.4821]
[1778341885893,27.66,80516.4,107.9,0.50815,0.00021,27.4821]
[1778341894889,27.63,80514.63,107.9,0.50778,0.00021,27.47844]
[1778341897587,27.63,80514.63,107.9,0.50778,0.00021,27.47844]
[1778341897611,27.63,80514.63,107.9,0.50778,0.00021,27.47844]
[1778341901818,27.63,80513.22,107.9,0.50749,0.00021,27.47835]
[1778341906973,27.62,80513.17,107.9,0.50747,0.00021,27.47835]
[1778341912011,27.61,80509.18,107.9,0.50664,0.00021,27.478]
[1778341912849,27.61,80509.18,107.9,0.50664,0.00021,27.478]
[1778341913580,27.61,80509.18,107.9,0.50664,0.00021,27.478]
[1778341919664,27.61,80507.86,107.9,0.50636,0.00021,27.47787]
[1778341925099,27.62,80508.33,107.9,0.50646,0.00021,27.47792]
[1778341926762,27.62,80508.33,107.9,0.50646,0.00021,27.47792]
[1778341935169,27.62,80510.0,107.9,0.50681,0.00021,27.47808]
[1778341940204,27.62,80508.5,107.9,0.5065,0.00021,27.47793]
[1778341946246,27.62,80508.63,107.9,0.50652,0.00021,27.47795]
[1778341953295,27.62,80508.33,107.9,0.50646,0.00021,27.47435]
[1778341962072,27.62,80508.47,107.9,0.50649,0.00021,27.47436]
[1778341962075,27.62,80508.47,107.9,0.50649,0.00021,27.47436]
[1778341963631,27.61,80518.91,107.9,0.50868,0.00021,27.47506]
[1778341967393,27.6,80524.59,107.9,0.50987,0.00021,27.47509]
[1778341972536,27.6,80525.96,107.9,0.51016,0.00021,27.47506]
[1778341981491,27.59,80522.9,107.9,0.50951,0.00021,27.4751]
[1778341986526,27.58,80520.77,107.9,0.50907,0.00021,27.47509]
[1778341992568,27.58,80522.08,107.9,0.50934,0.00021,27.4751]
[1778341997603,27.57,80522.63,107.9,0.50946,0.00021,27.4751]
[1778342002638,27.57,80524.03,107.9,0.50975,0.00021,27.47509]
[1778342007673,27.56,80525.21,107.9,0.51,0.00021,27.47507]
[1778342012708,27.56,80523.72,107.9,0.50969,0.00021,27.47153]
[1778342019660,27.56,80523.72,107.9,0.50969,0.00021,27.47153]
[1778342024792,27.55,80520.33,107.9,0.50897,0.00021,27.47152]
[1778342030834,27.54,80519.88,107.9,0.50888,0.00021,27.47151]
[1778342035877,27.54,80519.6,107.9,0.50882,0.00021,27.47151]
[1778342040912,27.53,80519.53,107.9,0.50881,0.00021,27.4715]
[1778342045947,27.53,80519.94,107.9,0.50889,0.00021,27.47151]
[1778342050982,27.52,80522.45,107.9,0.50942,0.00021,27.47153]
[1778342056017,27.52,80523.64,107.9,0.50967,0.00021,27.47153]
[1778342061052,27.52,80523.79,107.9,0.5097,0.00021,27.47153]
[1778342069108,27.51,80523.47,107.9,0.50964,0.00021,27.47153]
[1778342078171,27.5,80522.76,107.9,0.50949,0.00021,27.46796]
[1778342083206,27.5,80522.64,107.9,0.50946,0.00021,27.46796]
[1778342088241,27.5,80522.17,107.9,0.50936,0.00021,27.46796]
[1778342093276,27.49,80522.56,107.9,0.50944,0.00021,27.46796]
[1778342104353,27.48,80522.76,107.9,0.50949,0.00021,27.46796]
[1778342109390,27.48,80522.74,107.9,0.50948,0.00021,27.46796]
[1778342114423,27.48,80522.22,107.9,0.50937,0.00021,27.46796]
[1778342121472,27.47,80522.35,107.9,0.5094,0.00021,27.46796]
[1778342128521,27.46,80522.55,107.9,0.50944,0.00021,27.46796]
[1778342133556,27.46,80522.41,107.9,0.50941,0.00021,27.46439]
[1778342138591,27.46,80520.61,107.9,0.50903,0.00021,27.46438]
[1778342143626,27.45,80520.74,107.9,0.50906,0.00021,27.46438]
[1778342149668,27.45,80520.78,107.9,0.50907,0.00021,27.46438]
[1778342156717,27.44,80521.01,107.9,0.50912,0.00021,27.46438]
[1778342161752,27.44,80520.14,107.9,0.50893,0.00021,27.46437]
[1778342166787,27.44,80519.59,107.9,0.50882,0.00021,27.46436]
[1778342171822,27.43,80519.8,107.9,0.50886,0.00021,27.46437]
[1778342182899,27.43,80519.73,107.9,0.50885,0.00021,27.46437]
[1778342187934,27.42,80519.36,107.9,0.50877,0.00021,27.46436]
[1778342192969,27.42,80516.85,107.9,0.50824,0.00021,27.46071]
[1778342198004,27.41,80515.42,107.9,0.50794,0.00021,27.46064]
[1778342203041,27.41,80514.82,107.9,0.50781,0.00021,27.46061]
[1778342205295,27.41,80515.28,107.9,0.50791,0.00021,27.46064]
[1778342212516,27.41,80514.55,107.9,0.50775,0.00021,27.4606]
[1778342218146,27.41,80513.67,107.9,0.50756,0.00021,27.46054]
[1778342223181,27.41,80512.39,107.9,0.50729,0.00021,27.46045]
[1778342226677,27.41,80512.36,107.9,0.50729,0.00021,27.46045]
[1778342232244,27.42,80514.78,107.9,0.5078,0.00021,27.46061]
[1778342237279,27.42,80516.76,107.9,0.50822,0.00021,27.46071]
[1778342242315,27.43,80521.08,107.9,0.50913,0.00021,27.46081]
[1778342245423,27.43,80521.11,107.9,0.50914,0.00021,27.46081]
[1778342251378,27.43,80520.73,107.9,0.50906,0.00021,27.45724]
[1778342256413,27.43,80520.8,107.9,0.50907,0.00021,27.45724]
[1778342261448,27.43,80520.74,107.9,0.50906,0.00021,27.45724]
[1778342267490,27.43,80521.19,107.9,0.50915,0.00021,27.45724]
[1778342272525,27.43,80521.65,107.9,0.50925,0.00021,27.45724]
[1778342277560,27.42,80522.0,107.9,0.50933,0.00021,27.45724]
[1778342282595,27.42,80521.16,107.9,0.50915,0.00021,27.45724]
[1778342287630,27.42,80519.15,107.9,0.50872,0.00021,27.45721]
[1778342290296,27.42,80519.15,107.9,0.50872,0.00021,27.45721]
[1778342293067,27.42,80515.38,107.9,0.50793,0.00021,27.45707]
[1778342298707,27.43,80505.84,107.9,0.50591,0.00021,27.45622]
[1778342303742,27.43,80502.23,107.9,0.50515,0.00021,27.45572]
[1778342308778,27.43,80502.07,107.9,0.50512,0.00021,27.45569]
[1778342312427,27.43,80502.06,107.9,0.50511,0.00021,27.45212]
[1778342313902,27.43,80502.31,107.9,0.50517,0.00021,27.45216]
[1778342319855,27.44,80502.06,107.9,0.50511,0.00021,27.45212]
[1778342324890,27.44,80502.16,107.9,0.50514,0.00021,27.45213]
[1778342329925,27.45,80502.19,107.9,0.50514,0.00021,27.45214]
[1778342331111,27.45,80502.19,107.9,0.50514,0.00021,27.45214]
[1778342331207,27.45,80502.12,107.9,0.50513,0.00021,27.45213]
[1778342331939,27.45,80508.82,107.9,0.50654,0.00021,27.45299]
[1778342333088,27.45,80508.82,107.9,0.50654,0.00021,27.45299]
[1778342333096,27.45,80508.82,107.9,0.50654,0.00021,27.45299]
[1778342334947,27.45,80510.85,107.9,0.50697,0.00021,27.45318]
[1778342339995,27.45,80513.17,107.9,0.50746,0.00021,27.45336]
[1778342341309,27.45,80514.02,107.9,0.50764,0.00021,27.45342]
[1778342341311,27.45,80514.02,107.9,0.50764,0.00021,27.45342]
[1778342341710,27.45,80514.02,107.9,0.50764,0.00021,27.45342]
[1778342347044,27.45,80521.04,107.9,0.50912,0.00021,27.45367]
[1778342352079,27.44,80520.47,107.9,0.509,0.00021,27.45366]
[1778342358121,27.44,80519.79,107.9,0.50886,0.00021,27.45365]
[1778342363156,27.44,80518.44,107.9,0.50857,0.00021,27.45362]
[1778342368191,27.44,80519.0,107.9,0.50869,0.00021,27.45363]
[1778342373227,27.44,80519.85,107.9,0.50887,0.00021,27.45008]
[1778342382290,27.44,80519.46,107.9,0.50879,0.00021,27.45007]
[1778342387325,27.44,80518.28,107.9,0.50854,0.00021,27.45004]
[1778342392360,27.43,80519.55,107.9,0.50881,0.00021,27.45007]
[1778342398139,27.43,80519.59,107.9,0.50882,0.00021,27.45007]
[1778342400927,27.43,80519.59,107.9,0.50882,0.00021,27.45007]
[1778342400938,27.43,80519.59,107.9,0.50882,0.00021,27.45007]
[1778342401220,27.43,80519.59,107.9,0.50882,0.00021,27.45007]
[1778342401674,27.43,80519.59,107.9,0.50882,0.00021,27.45007]
[1778342402130,27.43,80533.58,107.9,0.51177,0.00021,27.44959]
[1778342402430,27.43,80542.26,107.9,0.5136,0.00021,27.44854]
[1778342403518,27.43,80542.26,107.9,0.5136,0.00021,27.44854]
[1778342403572,27.43,80542.26,107.9,0.5136,0.00021,27.44854]
[1778342407743,27.43,80545.18,108.4,0.51422,0.00021,27.44805]
[1778342407745,27.43,80545.18,108.4,0.51422,0.00021,27.44805]
[1778342409900,27.43,80545.55,108.4,0.5143,0.00021,27.44798]
[1778342412102,27.43,80544.43,108.4,0.51406,0.00021,27.44818]
[1778342414034,27.43,80542.35,108.4,0.51362,0.00021,27.44852]
[1778342415869,27.43,80537.69,108.4,0.51264,0.00021,27.44916]
[1778342421563,27.42,80537.09,108.4,0.51251,0.00021,27.44923]
[1778342426598,27.42,80539.88,108.4,0.5131,0.00021,27.44888]
[1778342431633,27.42,80537.1,108.4,0.51252,0.00021,27.44565]
[1778342433872,27.41,80535.96,108.4,0.51228,0.00021,27.44578]
[1778342436668,27.41,80530.39,108.4,0.5111,0.00021,27.44626]
[1778342440561,27.41,80528.55,108.4,0.51071,0.00021,27.44636]
[1778342445731,27.41,80524.87,108.4,0.50993,0.00021,27.44649]
[1778342450766,27.41,80525.93,108.4,0.51016,0.00021,27.44647]
[1778342455801,27.4,80525.68,108.4,0.5101,0.00021,27.44647]
[1778342461843,27.4,80523.93,108.4,0.50973,0.00021,27.44651]
[1778342463698,27.4,80523.93,108.4,0.50973,0.00021,27.44651]
[1778342463879,27.4,80523.93,108.4,0.50973,0.00021,27.44651]
[1778342464235,27.4,80523.93,108.4,0.50973,0.00021,27.44651]
[1778342466591,27.4,80517.41,108.4,0.50835,0.00021,27.44644]
[1778342466643,27.4,80517.41,108.4,0.50835,0.00021,27.44644]
[1778342466677,27.4,80517.41,108.4,0.50835,0.00021,27.44644]
[1778342466692,27.4,80517.41,108.4,0.50835,0.00021,27.44644]
[1778342466765,27.4,80517.41,108.4,0.50835,0.00021,27.44644]
[1778342467088,27.4,80517.41,108.4,0.50835,0.00021,27.44644]
[1778342467291,27.4,80517.41,108.4,0.50835,0.00021,27.44644]
[1778342467305,27.4,80510.15,108.4,0.50682,0.00021,27.44597]
[1778342467885,27.4,80504.41,108.4,0.5056,0.00021,27.44532]
[1778342471862,27.4,80501.86,108.4,0.50506,0.00021,27.44494]
[1778342471915,27.4,80495.8,108.4,0.50378,0.00021,27.44386]
[1778342473625,27.4,80491.48,108.4,0.50287,0.00021,27.44291]
[1778342476285,27.41,80490.4,108.4,0.50264,0.00021,27.44265]
[1778342476319,27.41,80490.4,108.4,0.50264,0.00021,27.44265]
[1778342476558,27.41,80489.92,108.4,0.50254,0.00021,27.44253]
[1778342476638,27.41,80489.92,108.4,0.50254,0.00021,27.44253]
[1778342476950,27.41,80499.69,108.4,0.50461,0.00021,27.44459]
[1778342477399,27.41,80499.69,108.4,0.50461,0.00021,27.44459]
[1778342478564,27.41,80500.43,108.4,0.50476,0.00021,27.44471]
[1778342481985,27.41,80493.52,108.4,0.5033,0.00021,27.44337]
[1778342483336,27.41,80493.52,108.4,0.5033,0.00021,27.44337]
[1778342484483,27.41,80492.67,108.4,0.50312,0.00021,27.44318]
[1778342488132,27.42,80490.58,108.4,0.50268,0.00021,27.44269]
[1778342488191,27.42,80491.88,108.4,0.50296,0.00021,27.443]
[1778342489598,27.42,80490.5,108.4,0.50267,0.00021,27.44267]
[1778342495077,27.42,80489.53,108.4,0.50246,0.00021,27.43886]
[1778342500112,27.43,80489.7,108.4,0.5025,0.00021,27.4389]
[1778342502763,27.43,80488.48,108.4,0.50224,0.00021,27.43859]
[1778342502772,27.43,80488.48,108.4,0.50224,0.00021,27.43859]
[1778342502798,27.43,80488.48,108.4,0.50224,0.00021,27.43859]
[1778342502821,27.43,80488.48,108.4,0.50224,0.00021,27.43859]
[1778342502880,27.43,80488.48,108.4,0.50224,0.00021,27.43859]
[1778342502977,27.43,80488.48,108.4,0.50224,0.00021,27.43859]
[1778342507273,27.43,80484.41,108.4,0.50138,0.00021,27.43747]
[1778342512400,27.44,80493.22,108.4,0.50324,0.00021,27.43973]
[1778342518240,27.44,80493.14,108.4,0.50323,0.00021,27.43971]
[1778342520585,27.44,80492.33,108.4,0.50306,0.00021,27.43953]
[1778342521261,27.44,80492.38,108.4,0.50307,0.00021,27.43954]
[1778342526296,27.45,80493.67,108.4,0.50334,0.00021,27.43983]
[1778342531336,27.45,80493.84,108.4,0.50338,0.00021,27.43986]
[1778342532062,27.45,80493.84,108.4,0.50338,0.00021,27.43986]
[1778342532065,27.45,80493.84,108.4,0.50338,0.00021,27.43986]
[1778342533937,27.45,80495.75,108.4,0.50378,0.00021,27.44027]
[1778342533971,27.45,80495.75,108.4,0.50378,0.00021,27.44027]
[1778342534882,27.45,80498.14,108.4,0.50429,0.00021,27.44073]
[1778342537007,27.45,80499.91,108.4,0.50466,0.00021,27.44104]
[1778342542116,27.46,80498.62,108.4,0.50439,0.00021,27.44082]
[1778342547454,27.46,80500.64,108.4,0.50482,0.00021,27.44117]
[1778342553427,27.47,80501.82,108.4,0.50507,0.00021,27.43778]
[1778342559129,27.47,80505.1,108.4,0.50576,0.00021,27.43825]
[1778342560370,27.47,80505.74,108.4,0.50589,0.00021,27.43833]
[1778342560978,27.47,80506.79,108.4,0.50612,0.00021,27.43846]
[1778342568602,27.48,80507.7,108.4,0.50631,0.00021,27.43857]
[1778342574343,27.48,80507.81,108.4,0.50633,0.00021,27.43858]
[1778342579681,27.49,80510.02,108.4,0.5068,0.00021,27.4388]
[1778342584715,27.49,80511.97,108.4,0.50721,0.00021,27.43897]
[1778342589750,27.49,80513.5,108.4,0.50753,0.00021,27.43908]
[1778342594785,27.5,80517.09,108.4,0.50829,0.00021,27.43927]
[1778342599820,27.5,80518.75,108.4,0.50864,0.00021,27.43933]
[1778342606869,27.5,80519.8,108.4,0.50886,0.00021,27.43935]
[1778342611904,27.5,80521.81,108.4,0.50929,0.00021,27.4358]
[1778342613861,27.5,80521.56,108.4,0.50923,0.00021,27.43579]
[1778342619962,27.49,80525.26,108.4,0.51001,0.00021,27.43576]
[1778342624997,27.49,80525.38,108.4,0.51004,0.00021,27.43576]
[1778342630032,27.49,80525.35,108.4,0.51003,0.00021,27.43576]
[1778342635067,27.48,80525.24,108.4,0.51001,0.00021,27.43576]
[1778342640102,27.48,80525.1,108.4,0.50998,0.00021,27.43576]
[1778342648158,27.48,80525.26,108.4,0.51001,0.00021,27.43576]
[1778342653194,27.47,80522.58,108.4,0.50945,0.00021,27.4358]
[1778342656275,27.47,80520.17,108.4,0.50894,0.00021,27.43578]
[1778342659236,27.47,80513.27,108.4,0.50748,0.00021,27.43549]
[1778342663866,27.47,80512.82,108.4,0.50739,0.00021,27.43546]
[1778342664717,27.47,80510.53,108.4,0.5069,0.00021,27.43528]
[1778342670314,27.47,80502.9,108.4,0.50529,0.00021,27.43437]
[1778342675349,27.48,80501.89,108.4,0.50508,0.00021,27.43064]
[1778342680384,27.48,80496.39,108.4,0.50392,0.00021,27.42967]
[1778342682714,27.48,80495.07,108.4,0.50364,0.00021,27.4294]
[1778342689447,27.49,80494.91,108.4,0.50361,0.00021,27.42936]
[1778342693095,27.49,80495.86,108.4,0.50381,0.00021,27.42956]
[1778342696061,27.49,80498.79,108.4,0.50443,0.00021,27.43012]
[1778342701532,27.5,80499.22,108.4,0.50452,0.00021,27.43019]
[1778342706567,27.5,80499.56,108.4,0.50459,0.00021,27.43025]
[1778342711808,27.51,80500.54,108.4,0.5048,0.00021,27.43042]
[1778342713616,27.51,80506.63,108.4,0.50609,0.00021,27.43129]
[1778342716474,27.51,80506.64,108.4,0.50609,0.00021,27.43129]
[1778342719599,27.51,80504.53,108.4,0.50564,0.00021,27.43102]
[1778342720092,27.51,80502.69,108.4,0.50525,0.00021,27.43076]
[1778342723686,27.51,80509.33,108.4,0.50666,0.00021,27.43158]
[1778342727249,27.52,80508.65,108.4,0.50651,0.00021,27.43151]
[1778342729404,27.52,80510.86,108.4,0.50698,0.00021,27.43172]
[1778342732037,27.52,80513.63,108.4,0.50756,0.00021,27.43194]
[1778342732039,27.52,80513.63,108.4,0.50756,0.00021,27.43194]
[1778342732750,27.52,80521.22,108.4,0.50916,0.00021,27.42864]
[1778342738792,27.52,80524.81,108.4,0.50992,0.00021,27.42862]
[1778342743828,27.51,80526.46,108.4,0.51027,0.00021,27.42857]
[1778342748863,27.51,80525.89,108.4,0.51015,0.00021,27.42859]
[1778342753898,27.51,80521.5,108.4,0.50922,0.00021,27.42864]
[1778342759940,27.51,80521.43,108.4,0.50921,0.00021,27.42864]
[1778342762161,27.5,80520.99,108.4,0.50911,0.00021,27.42864]
[1778342762961,27.5,80512.71,108.4,0.50737,0.00021,27.4283]
[1778342767996,27.5,80513.02,108.4,0.50743,0.00021,27.42832]
[1778342773032,27.5,80512.82,108.4,0.50739,0.00021,27.4283]
[1778342778067,27.5,80512.86,108.4,0.5074,0.00021,27.42831]
[1778342784123,27.5,80513.17,108.4,0.50746,0.00021,27.42833]
[1778342790152,27.5,80518.03,108.4,0.50849,0.00021,27.42858]
[1778342795187,27.5,80520.67,108.4,0.50904,0.00021,27.42506]
[1778342796064,27.5,80520.67,108.4,0.50904,0.00021,27.42506]
[1778342801229,27.49,80526.48,108.4,0.51027,0.00021,27.425]
[1778342806264,27.49,80527.56,108.4,0.5105,0.00021,27.42495]
[1778342811551,27.49,80527.55,108.4,0.5105,0.00021,27.42496]
[1778342817342,27.49,80525.72,108.4,0.51011,0.00021,27.42502]
[1778342822377,27.48,80526.46,108.4,0.51027,0.00021,27.425]
[1778342826679,27.48,80526.66,108.4,0.51031,0.00021,27.42499]
[1778342826686,27.48,80526.66,108.4,0.51031,0.00021,27.42499]
[1778342827595,27.48,80527.0,108.4,0.51038,0.00021,27.42498]
[1778342834086,27.48,80528.71,108.4,0.51074,0.00021,27.4249]
[1778342836244,27.48,80529.2,108.4,0.51085,0.00021,27.42488]
[1778342841436,27.47,80534.09,108.4,0.51188,0.00021,27.42452]
[1778342846545,27.47,80531.99,108.4,0.51143,0.00021,27.42469]
[1778342851580,27.47,80534.3,108.4,0.51192,0.00021,27.42092]
[1778342852079,27.47,80534.3,108.4,0.51192,0.00021,27.42092]
[1778342857752,27.46,80535.72,108.4,0.51222,0.00021,27.42078]
[1778342858326,27.46,80535.72,108.4,0.51222,0.00021,27.42078]
[1778342858630,27.46,80530.25,108.4,0.51107,0.00021,27.42123]
[1778342863666,27.46,80525.15,108.4,0.50999,0.00021,27.42145]
[1778342868707,27.46,80524.58,108.4,0.50987,0.00021,27.42146]
[1778342873744,27.46,80524.76,108.4,0.50991,0.00021,27.42146]
[1778342878780,27.45,80524.57,108.4,0.50987,0.00021,27.42146]
[1778342883814,27.45,80523.31,108.4,0.5096,0.00021,27.42148]
[1778342888849,27.45,80522.41,108.4,0.50941,0.00021,27.42149]
[1778342893884,27.45,80522.75,108.4,0.50948,0.00021,27.42149]
[1778342896890,27.45,80522.77,108.4,0.50949,0.00021,27.42149]
[1778342903480,27.45,80526.09,108.4,0.51019,0.00021,27.42143]
[1778342909996,27.44,80530.09,108.4,0.51104,0.00021,27.42124]
[1778342915031,27.44,80532.06,108.4,0.51145,0.00021,27.41753]
[1778342920066,27.44,80531.38,108.4,0.51131,0.00021,27.41758]
[1778342927115,27.43,80532.23,108.4,0.51149,0.00021,27.41751]
[1778342932150,27.43,80532.8,108.4,0.51161,0.00021,27.41747]
[1778342937185,27.43,80532.91,108.4,0.51163,0.00021,27.41746]
[1778342942220,27.42,80528.32,108.4,0.51066,0.00021,27.41776]
[1778342947255,27.42,80529.58,108.4,0.51093,0.00021,27.41769]
[1778342951283,27.42,80522.58,108.4,0.50945,0.00021,27.41791]
[1778342954614,27.42,80521.82,108.4,0.50929,0.00021,27.41791]
[1778342960346,27.42,80521.3,108.4,0.50918,0.00021,27.41791]
[1778342965381,27.42,80520.45,108.4,0.509,0.00021,27.4179]
[1778342969530,27.42,80520.11,108.4,0.50893,0.00021,27.4179]
[1778342969651,27.42,80520.11,108.4,0.50893,0.00021,27.4179]
[1778342969685,27.42,80520.11,108.4,0.50893,0.00021,27.4179]
[1778342969811,27.42,80520.11,108.4,0.50893,0.00021,27.4179]
[1778342970416,27.42,80534.95,108.4,0.51207,0.00021,27.41727]
[1778342970908,27.42,80534.95,108.4,0.51207,0.00021,27.41727]
[1778342971060,27.42,80534.95,108.4,0.51207,0.00021,27.41727]
[1778342971526,27.42,80543.63,108.4,0.5139,0.00021,27.41253]
[1778342974577,27.42,80544.26,108.4,0.51404,0.00021,27.41243]
[1778342975328,27.41,80544.61,108.4,0.51411,0.00021,27.41237]
[1778342975859,27.41,80544.61,108.4,0.51411,0.00021,27.41237]
[1778342976404,27.41,80544.72,108.4,0.51413,0.00021,27.41235]
[1778342979032,27.41,80546.37,108.4,0.51448,0.00021,27.41205]
[1778342980497,27.41,80547.01,108.4,0.51462,0.00021,27.41193]
[1778342982089,27.41,80547.93,108.4,0.51481,0.00021,27.41175]
[1778342982393,27.41,80547.93,108.4,0.51481,0.00021,27.41175]
[1778342983394,27.41,80549.29,108.4,0.5151,0.00021,27.41147]
[1778342984321,27.41,80550.58,108.4,0.51537,0.00021,27.41119]
[1778342984554,27.41,80550.58,108.4,0.51537,0.00021,27.41119]
[1778342984561,27.41,80550.58,108.4,0.51537,0.00021,27.41119]
[1778342988585,27.41,80554.21,108.4,0.51614,0.00021,27.41034]
[1778342992510,27.42,80555.55,108.4,0.51642,0.00021,27.41]
[1778342992577,27.42,80557.75,108.4,0.51689,0.00021,27.40941]
[1778342997612,27.42,80560.13,108.4,0.51739,0.00021,27.40874]
[1778342998920,27.42,80560.11,108.4,0.51739,0.00021,27.40875]
[1778342999929,27.42,80560.56,108.4,0.51748,0.00021,27.40861]
[1778343005668,27.43,80563.05,108.4,0.518,0.00021,27.40786]
[1778343009806,27.43,80562.83,108.4,0.51796,0.00021,27.40793]
[1778343010703,27.43,80562.83,108.4,0.51796,0.00021,27.40793]
[1778343010758,27.43,80566.08,108.4,0.51864,0.00021,27.40687]
[1778343011399,27.43,80566.08,108.4,0.51864,0.00021,27.40687]
[1778343013407,27.43,80569.12,108.4,0.51928,0.00021,27.40581]
[1778343013544,27.43,80569.12,108.4,0.51928,0.00021,27.40581]
[1778343018759,27.44,80570.8,108.4,0.51964,0.00021,27.4052]
[1778343023794,27.45,80570.77,108.4,0.51963,0.00021,27.40522]
[1778343028829,27.45,80570.24,108.4,0.51951,0.00021,27.40542]
[1778343033864,27.46,80570.46,108.4,0.51956,0.00021,27.40176]
[1778343039908,27.47,80571.72,108.4,0.51982,0.00021,27.4013]
[1778343042136,27.47,80571.72,108.4,0.51982,0.00021,27.4013]
[1778343042170,27.47,80571.72,108.4,0.51982,0.00021,27.4013]
[1778343042885,27.47,80571.72,108.4,0.51982,0.00021,27.4013]
[1778343042929,27.47,80577.34,108.4,0.52101,0.00021,27.39904]
[1778343045950,27.47,80583.06,108.4,0.52221,0.00021,27.39649]
[1778343050985,27.48,80583.62,108.4,0.52233,0.00021,27.39624]
[1778343054088,27.48,80583.51,108.4,0.5223,0.00021,27.39629]
[1778343055047,27.48,80584.3,108.4,0.52247,0.00021,27.39592]
[1778343055367,27.48,80584.3,108.4,0.52247,0.00021,27.39592]
[1778343055405,27.48,80584.3,108.4,0.52247,0.00021,27.39592]
[1778343055494,27.48,80584.3,108.4,0.52247,0.00021,27.39592]
[1778343055609,27.48,80592.41,108.4,0.52418,0.00021,27.39181]
[1778343056282,27.48,80600.63,108.4,0.52591,0.00021,27.38712]
[1778343057609,27.48,80600.63,108.4,0.52591,0.00021,27.38712]
[1778343058062,27.48,80601.47,108.4,0.52608,0.00021,27.38662]
[1778343059950,27.48,80601.25,108.4,0.52604,0.00021,27.38675]
[1778343059951,27.48,80601.25,108.4,0.52604,0.00021,27.38675]
[1778343060213,27.49,80601.42,108.4,0.52607,0.00021,27.38665]
[1778343061366,27.49,80601.69,108.4,0.52613,0.00021,27.38649]
[1778343061415,27.49,80607.0,108.4,0.52725,0.00021,27.38315]
[1778343063691,27.49,80608.47,108.4,0.52756,0.00021,27.38219]
[1778343064954,27.49,80607.92,108.4,0.52744,0.00021,27.38255]
[1778343064078,27.49,80600.42,108.4,0.52586,0.00021,27.38726]
[1778343065085,27.49,80593.97,108.4,0.5245,0.00021,27.39097]
[1778343067715,27.49,80593.6,108.4,0.52443,0.00021,27.39117]
[1778343073343,27.49,80589.19,108.4,0.52349,0.00021,27.39353]
[1778343075155,27.5,80580.46,108.4,0.52165,0.00021,27.39772]
[1778343080190,27.5,80579.68,108.4,0.52149,0.00021,27.39808]
[1778343081006,27.5,80579.68,108.4,0.52149,0.00021,27.39808]
[1778343086232,27.5,80579.76,108.4,0.5215,0.00021,27.39805]
[1778343091267,27.51,80580.01,108.4,0.52155,0.00021,27.39436]
[1778343096302,27.51,80579.62,108.4,0.52147,0.00021,27.39454]
[1778343104358,27.52,80580.0,108.4,0.52155,0.00021,27.39438]
[1778343108822,27.52,80580.05,108.4,0.52156,0.00021,27.39437]
[1778343114428,27.53,80581.85,108.4,0.52193,0.00021,27.39357]
[1778343119463,27.53,80581.75,108.4,0.52191,0.00021,27.39362]
[1778343120553,27.53,80581.75,108.4,0.52191,0.00021,27.39362]
[1778343122225,27.53,80581.1,108.4,0.52177,0.00021,27.39392]
[1778343127519,27.54,80575.93,108.4,0.52068,0.00021,27.39615]
[1778343129533,27.54,80567.6,108.4,0.51893,0.00021,27.39931]
[1778343135576,27.55,80566.21,108.4,0.51863,0.00021,27.39979]
[1778343140611,27.55,80566.16,108.4,0.51862,0.00021,27.39981]
[1778343145646,27.56,80568.59,108.4,0.51913,0.00021,27.39898]
[1778343150681,27.56,80566.0,108.4,0.51858,0.00021,27.39987]
[1778343153654,27.57,80565.86,108.4,0.51856,0.00021,27.39634]
[1778343154709,27.57,80558.53,108.4,0.51701,0.00021,27.39858]
[1778343160751,27.58,80557.37,108.4,0.51677,0.00021,27.3989]
[1778343165969,27.58,80556.83,108.4,0.51665,0.00021,27.39904]
[1778343166070,27.58,80555.29,108.4,0.51633,0.00021,27.39944]
[1778343171828,27.59,80554.9,108.4,0.51624,0.00021,27.39954]
[1778343176863,27.59,80555.17,108.4,0.5163,0.00021,27.39948]
[1778343183009,27.59,80555.17,108.4,0.5163,0.00021,27.39948]
[1778343186056,27.6,80555.21,108.4,0.51631,0.00021,27.39948]
[1778343192975,27.61,80552.54,108.4,0.51574,0.00021,27.40012]
[1778343198010,27.62,80553.1,108.4,0.51586,0.00021,27.4]
[1778343204052,27.63,80552.9,108.4,0.51582,0.00021,27.40005]
[1778343209087,27.63,80553.24,108.4,0.51589,0.00021,27.39997]
[1778343216136,27.64,80552.41,108.4,0.51571,0.00021,27.39659]
[1778343219159,27.64,80559.76,108.4,0.51725,0.00021,27.39471]
[1778343222881,27.64,80564.45,108.4,0.51824,0.00021,27.3933]
[1778343223749,27.65,80564.45,108.4,0.51823,0.00021,27.3933]
[1778343224553,27.65,80565.07,108.4,0.51836,0.00021,27.3931]
[1778343225496,27.65,80565.07,108.4,0.51836,0.00021,27.3931]
[1778343227489,27.65,80565.1,108.4,0.51837,0.00021,27.39309]
[1778343227528,27.65,80565.1,108.4,0.51837,0.00021,27.39309]
[1778343227600,27.65,80565.12,108.4,0.51837,0.00021,27.39309]
[1778343233256,27.65,80572.64,108.4,0.51995,0.00021,27.39044]
[1778343234538,27.65,80572.64,108.4,0.51995,0.00021,27.39044]
[1778343238647,27.65,80575.56,108.4,0.52056,0.00021,27.3893]
[1778343240305,27.66,80569.34,108.4,0.51926,0.00021,27.39166]
[1778343245544,27.66,80567.08,108.4,0.51878,0.00021,27.39245]
[1778343245552,27.66,80567.08,108.4,0.51878,0.00021,27.39245]
[1778343245698,27.66,80567.08,108.4,0.51878,0.00021,27.39245]
[1778343246246,27.66,80566.73,108.4,0.51871,0.00021,27.39257]
[1778343247813,27.66,80561.54,108.4,0.51762,0.00021,27.39421]
[1778343253404,27.67,80556.22,108.4,0.5165,0.00021,27.39569]
[1778343258439,27.68,80556.05,108.4,0.51647,0.00021,27.39573]
[1778343261796,27.68,80557.12,108.4,0.51669,0.00021,27.39546]
[1778343261897,27.68,80557.12,108.4,0.51669,0.00021,27.39546]
[1778343265368,27.68,80557.12,108.4,0.51669,0.00021,27.39546]
[1778343265488,27.68,80557.2,108.4,0.5167,0.00021,27.39544]
[1778343270169,27.69,80560.14,108.4,0.51732,0.00021,27.39464]
[1778343278134,27.69,80562.06,108.4,0.51772,0.00021,27.3905]
[1778343280163,27.7,80561.1,108.4,0.51752,0.00021,27.39079]
[1778343289657,27.71,80560.72,108.4,0.51744,0.00021,27.39091]
[1778343294692,27.71,80561.31,108.4,0.51756,0.00021,27.39074]
[1778343296808,27.71,80562.08,108.4,0.51772,0.00021,27.39051]
[1778343302183,27.72,80568.54,108.4,0.51907,0.00021,27.38843]
[1778343305170,27.72,80568.79,108.4,0.51912,0.00021,27.38834]
[1778343307093,27.72,80573.29,108.4,0.52006,0.00021,27.3867]
[1778343312829,27.72,80576.4,108.4,0.52071,0.00021,27.38547]
[1778343317864,27.72,80577.98,108.4,0.52104,0.00021,27.38482]
[1778343321695,27.72,80578.31,108.4,0.52111,0.00021,27.38468]
[1778343321698,27.72,80578.31,108.4,0.52111,0.00021,27.38468]
[1778343323724,27.72,80584.27,108.4,0.52235,0.00021,27.38204]
[1778343328942,27.73,80586.82,108.4,0.52289,0.00021,27.38084]
[1778343333840,27.73,80586.83,108.4,0.52289,0.00021,27.37725]
[1778343339012,27.73,80587.67,108.4,0.52306,0.00021,27.37685]
[1778343344050,27.74,80587.8,108.4,0.52309,0.00021,27.37679]
[1778343349085,27.74,80591.4,108.4,0.52384,0.00021,27.37497]
[1778343354120,27.74,80594.16,108.4,0.52441,0.00021,27.37352]
[1778343359156,27.75,80595.54,108.4,0.5247,0.00021,27.37278]
[1778343366205,27.75,80597.94,108.4,0.5252,0.00021,27.37145]
[1778343369882,27.76,80598.9,108.4,0.5254,0.00021,27.37092]
[1778343369941,27.76,80598.9,108.4,0.5254,0.00021,27.37092]
[1778343376275,27.76,80598.1,108.4,0.52522,0.00021,27.37139]
[1778343381313,27.77,80599.29,108.4,0.52547,0.00021,27.37073]
[1778343384539,27.77,80601.02,108.4,0.52583,0.00021,27.36973]
[1778343390376,27.78,80600.28,108.4,0.52567,0.00021,27.37019]
[1778343394404,27.79,80605.96,108.4,0.52685,0.00021,27.36318]
[1778343398143,27.79,80608.14,108.4,0.5273,0.00021,27.36181]
[1778343398159,27.79,80608.14,108.4,0.5273,0.00021,27.36181]
[1778343398165,27.79,80608.14,108.4,0.5273,0.00021,27.36181]
[1778343398244,27.79,80608.1,108.4,0.52729,0.00021,27.36185]
[1778343398374,27.79,80608.1,108.4,0.52729,0.00021,27.36185]
[1778343403468,27.8,80613.5,108.4,0.52842,0.00021,27.35828]
[1778343407170,27.8,80614.12,108.4,0.52854,0.00021,27.35786]
[1778343407258,27.8,80613.7,108.4,0.52846,0.00021,27.35814]
[1778343412265,27.8,80609.78,108.4,0.52764,0.00021,27.36076]
[1778343412532,27.8,80610.92,108.4,0.52788,0.00021,27.36001]
[1778343416390,27.79,80614.3,108.4,0.52858,0.00021,27.35773]
[1778343416560,27.79,80614.4,108.4,0.5286,0.00021,27.35766]
[1778343421595,27.79,80614.71,108.4,0.52867,0.00021,27.35744]
[1778343425741,27.79,80614.96,108.4,0.52872,0.00021,27.35726]
[1778343425824,27.79,80614.96,108.4,0.52872,0.00021,27.35726]
[1778343426639,27.79,80615.07,108.4,0.52875,0.00021,27.35718]
[1778343426959,27.79,80612.22,108.4,0.52815,0.00021,27.35913]
[1778343427800,27.79,80612.22,108.4,0.52815,0.00021,27.35913]
[1778343433679,27.79,80614.01,108.4,0.52853,0.00021,27.35791]
[1778343438284,27.79,80614.12,108.4,0.52855,0.00021,27.35784]
[1778343445763,27.79,80613.88,108.4,0.5285,0.00021,27.35799]
[1778343450798,27.78,80617.68,108.4,0.52929,0.00021,27.35533]
[1778343455833,27.78,80621.42,108.4,0.53008,0.00021,27.349]
[1778343461316,27.78,80621.75,108.4,0.53015,0.00021,27.34874]
[1778343462144,27.78,80621.66,108.4,0.53013,0.00021,27.3488]
[1778343462554,27.77,80621.73,108.4,0.53015,0.00021,27.34875]
[1778343462673,27.77,80621.73,108.4,0.53015,0.00021,27.34875]
[1778343462748,27.77,80621.73,108.4,0.53015,0.00021,27.34875]
[1778343462890,27.77,80636.55,108.4,0.53323,0.00021,27.3369]
[1778343463533,27.77,80636.55,108.4,0.53323,0.00021,27.3369]
[1778343463544,27.77,80636.55,108.4,0.53323,0.00021,27.3369]
[1778343463648,27.77,80636.55,108.4,0.53323,0.00021,27.3369]
[1778343463831,27.77,80636.55,108.4,0.53323,0.00021,27.3369]
[1778343464128,27.77,80642.94,108.4,0.53456,0.00021,27.33128]
[1778343466942,27.78,80644.6,108.4,0.53491,0.00021,27.32978]
[1778343470634,27.78,80643.32,108.4,0.53464,0.00021,27.33095]
[1778343471370,27.78,80643.32,108.4,0.53464,0.00021,27.33095]
[1778343471091,27.78,80641.3,108.4,0.53422,0.00021,27.33277]
[1778343472161,27.78,80641.3,108.4,0.53422,0.00021,27.33277]
[1778343474663,27.78,80638.66,108.4,0.53367,0.00021,27.33509]
[1778343478672,27.78,80638.8,108.4,0.5337,0.00021,27.33497]
[1778343479605,27.78,80638.87,108.4,0.53371,0.00021,27.33491]
[1778343481433,27.78,80639.24,108.4,0.53379,0.00021,27.33459]
[1778343481521,27.78,80639.24,108.4,0.53379,0.00021,27.33459]
[1778343482048,27.78,80639.24,108.4,0.53379,0.00021,27.33459]
[1778343482064,27.78,80639.24,108.4,0.53379,0.00021,27.33459]
[1778343482074,27.78,80639.24,108.4,0.53379,0.00021,27.33459]
[1778343482364,27.78,80639.24,108.4,0.53379,0.00021,27.33459]
[1778343483046,27.78,80629.96,108.4,0.53186,0.00021,27.34238]
[1778343486167,27.78,80627.7,108.4,0.53139,0.00021,27.34417]
[1778343486582,27.77,80627.7,108.4,0.53139,0.00021,27.34416]
[1778343492109,27.77,80631.8,108.4,0.53225,0.00021,27.34086]
[1778343493826,27.77,80631.55,108.4,0.5322,0.00021,27.34106]
[1778343493921,27.77,80631.55,108.4,0.5322,0.00021,27.34106]
[1778343494023,27.77,80631.55,108.4,0.5322,0.00021,27.34106]
[1778343494123,27.77,80638.05,108.4,0.53355,0.00021,27.33558]
[1778343494872,27.77,80638.05,108.4,0.53355,0.00021,27.33558]
[1778343494954,27.77,80638.05,108.4,0.53355,0.00021,27.33558]
[1778343495128,27.77,80638.05,108.4,0.53355,0.00021,27.33558]
[1778343495130,27.77,80643.29,108.4,0.53464,0.00021,27.33094]
[1778343497818,27.77,80640.73,108.4,0.53411,0.00021,27.33324]
[1778343500906,27.77,80641.44,108.4,0.53425,0.00021,27.33262]
[1778343508221,27.78,80641.17,108.4,0.53419,0.00021,27.33289]
[1778343513256,27.78,80642.2,108.4,0.53441,0.00021,27.32839]
[1778343518291,27.78,80642.16,108.4,0.5344,0.00021,27.32845]
[1778343518449,27.78,80642.16,108.4,0.5344,0.00021,27.32845]
[1778343524333,27.79,80643.75,108.4,0.53472,0.00021,27.32703]
[1778343527068,27.79,80642.04,108.4,0.53437,0.00021,27.32858]
[1778343527105,27.79,80642.04,108.4,0.53437,0.00021,27.32858]
[1778343528905,27.79,80635.36,108.4,0.53297,0.00021,27.3344]
[1778343529368,27.79,80634.96,108.4,0.53289,0.00021,27.33474]
[1778343530571,27.79,80634.96,108.4,0.53289,0.00021,27.33474]
[1778343531382,27.79,80634.57,108.4,0.53281,0.00021,27.33507]
[1778343532491,27.79,80634.78,108.4,0.53285,0.00021,27.3349]
[1778343533281,27.79,80634.78,108.4,0.53285,0.00021,27.3349]
[1778343538431,27.8,80634.77,108.4,0.53285,0.00021,27.33493]
[1778343541146,27.8,80634.77,108.4,0.53285,0.00021,27.33493]
[1778343546487,27.8,80629.94,108.4,0.53184,0.00021,27.33889]
[1778343549591,27.8,80629.94,108.4,0.53184,0.00021,27.33889]
[1778343550060,27.79,80629.94,108.4,0.53184,0.00021,27.33888]
[1778343550597,27.79,80629.94,108.4,0.53184,0.00021,27.33888]
[1778343553536,27.79,80622.36,108.4,0.53027,0.00021,27.34475]
[1778343558571,27.79,80619.95,108.4,0.52977,0.00021,27.34653]
[1778343563606,27.79,80621.19,108.4,0.53003,0.00021,27.34562]
[1778343568641,27.79,80618.47,108.4,0.52946,0.00021,27.34759]
[1778343572645,27.79,80618.79,108.4,0.52953,0.00021,27.34376]
[1778343575707,27.79,80617.86,108.4,0.52934,0.00021,27.34443]
[1778343576631,27.79,80618.48,108.4,0.52947,0.00021,27.34398]
[1778343578693,27.79,80620.42,108.4,0.52987,0.00021,27.34257]
[1778343583588,27.79,80621.66,108.4,0.53013,0.00021,27.34167]
[1778343584223,27.79,80621.66,108.4,0.53013,0.00021,27.34167]
[1778343590796,27.79,80621.38,108.4,0.53007,0.00021,27.34188]
[1778343594902,27.79,80621.43,108.4,0.53008,0.00021,27.34184]
[1778343594970,27.79,80621.43,108.4,0.53008,0.00021,27.34184]
[1778343595121,27.79,80621.43,108.4,0.53008,0.00021,27.34184]
[1778343595397,27.79,80621.43,108.4,0.53008,0.00021,27.34184]
[1778343595431,27.79,80621.43,108.4,0.53008,0.00021,27.34184]
[1778343595665,27.79,80621.43,108.4,0.53008,0.00021,27.34184]
[1778343596115,27.79,80621.43,108.4,0.53008,0.00021,27.34184]
[1778343596151,27.79,80639.22,108.4,0.53378,0.00021,27.32748]
[1778343601874,27.79,80638.32,108.4,0.53359,0.00021,27.32828]
[1778343602867,27.79,80638.32,108.4,0.53359,0.00021,27.32828]
[1778343604147,27.79,80639.49,108.4,0.53383,0.00021,27.32726]
[1778343604153,27.8,80639.15,108.4,0.53376,0.00021,27.32757]
[1778343606909,27.8,80633.05,108.4,0.53249,0.00021,27.33275]
[1778343611149,27.8,80633.45,108.4,0.53258,0.00021,27.33242]
[1778343611354,27.8,80633.38,108.4,0.53256,0.00021,27.33248]
[1778343611944,27.8,80641.21,108.4,0.53419,0.00021,27.32575]
[1778343614965,27.8,80646.94,108.4,0.53538,0.00021,27.32055]
[1778343615601,27.8,80646.94,108.4,0.53538,0.00021,27.32055]
[1778343621036,27.8,80648.27,108.4,0.53566,0.00021,27.31932]
[1778343623642,27.8,80649.24,108.4,0.53586,0.00021,27.31841]
[1778343623934,27.8,80649.24,108.4,0.53586,0.00021,27.31841]
[1778343624226,27.8,80649.24,108.4,0.53586,0.00021,27.31841]
[1778343624279,27.8,80657.62,108.4,0.5376,0.00021,27.31022]
[1778343625036,27.8,80668.43,108.4,0.53984,0.00021,27.29887]
[1778343627050,27.8,80668.77,108.4,0.53991,0.00021,27.2985]
[1778343629026,27.8,80669.14,108.4,0.53999,0.00021,27.29811]
[1778343630248,27.8,80669.04,108.4,0.53997,0.00021,27.29822]
[1778343630426,27.8,80669.04,108.4,0.53997,0.00021,27.29822]
[1778343630536,27.8,80669.22,108.4,0.54,0.00021,27.29803]
[1778343631052,27.8,80669.22,108.4,0.54,0.00021,27.29803]
[1778343631167,27.8,80669.22,108.4,0.54,0.00021,27.29803]
[1778343631204,27.8,80669.22,108.4,0.54,0.00021,27.29803]
[1778343631336,27.8,80730.48,108.4,0.5527,0.00021,27.21345]
[1778343632042,27.8,80730.48,108.4,0.5527,0.00021,27.21345]
[1778343632069,27.8,80730.48,108.4,0.5527,0.00021,27.21345]
[1778343632141,27.8,80730.48,108.4,0.5527,0.00021,27.21345]
[1778343632201,27.8,80745.37,108.4,0.55577,0.00021,27.18959]
[1778343633017,27.8,80745.37,108.4,0.55577,0.00021,27.18959]
[1778343633170,27.8,80745.37,108.4,0.55577,0.00021,27.18959]
[1778343633200,27.8,80739.53,108.4,0.55457,0.00021,27.19913]
[1778343634105,27.8,80725.5,108.4,0.55167,0.00021,27.22105]
[1778343635179,27.8,80725.5,108.4,0.55167,0.00021,27.22105]
[1778343635381,27.8,80725.5,108.4,0.55167,0.00021,27.22105]
[1778343635460,27.8,80724.03,108.4,0.55137,0.00021,27.22325]
[1778343636221,27.8,80724.03,108.4,0.55137,0.00021,27.22325]
[1778343636323,27.8,80702.33,108.4,0.54687,0.00021,27.2541]
[1778343637126,27.8,80693.72,108.4,0.54509,0.00021,27.26536]
[1778343638457,27.81,80693.48,108.4,0.54504,0.00021,27.26567]
[1778343639351,27.81,80693.48,108.4,0.54504,0.00021,27.26567]
[1778343639433,27.81,80693.79,108.4,0.5451,0.00021,27.26529]
[1778343640147,27.81,80703.61,108.4,0.54714,0.00021,27.25239]
[1778343640758,27.81,80703.61,108.4,0.54714,0.00021,27.25239]
[1778343641462,27.81,80703.61,108.4,0.54714,0.00021,27.25239]
[1778343641563,27.8,80700.42,108.4,0.54648,0.00021,27.25664]
[1778343642435,27.8,80700.42,108.4,0.54648,0.00021,27.25664]
[1778343642508,27.8,80694.16,108.4,0.54518,0.00021,27.26479]
[1778343644612,27.8,80689.24,108.4,0.54416,0.00021,27.27098]
[1778343645182,27.8,80685.99,108.4,0.54349,0.00021,27.27499]
[1778343647196,27.8,80679.34,108.4,0.54211,0.00021,27.28295]
[1778343647607,27.8,80679.34,108.4,0.54211,0.00021,27.28295]
[1778343647659,27.8,80679.34,108.4,0.54211,0.00021,27.28295]
[1778343649360,27.81,80674.73,108.4,0.54115,0.00021,27.28829]
[1778343650822,27.81,80668.01,108.4,0.53975,0.00021,27.29576]
[1778343651810,27.81,80665.62,108.4,0.53926,0.00021,27.29834]
[1778343652861,27.81,80665.97,108.4,0.53933,0.00021,27.29797]
[1778343652884,27.81,80665.97,108.4,0.53933,0.00021,27.29797]
[1778343653938,27.81,80668.11,108.4,0.53977,0.00021,27.29566]
[1778343654009,27.81,80668.11,108.4,0.53977,0.00021,27.29566]
[1778343654158,27.81,80668.11,108.4,0.53977,0.00021,27.29566]
[1778343655524,27.81,80673.19,108.4,0.54083,0.00021,27.29004]
[1778343655252,27.81,80678.52,108.4,0.54193,0.00021,27.28395]
[1778343656259,27.81,80681.82,108.4,0.54262,0.00021,27.28007]
[1778343659281,27.81,80687.76,108.4,0.54385,0.00021,27.27287]
[1778343660922,27.81,80688.42,108.4,0.54399,0.00021,27.27205]
[1778343661245,27.81,80688.42,108.4,0.54399,0.00021,27.27205]
[1778343661505,27.81,80688.42,108.4,0.54399,0.00021,27.27205]
[1778343661294,27.81,80686.48,108.4,0.54359,0.00021,27.27443]
[1778343662025,27.81,80686.48,108.4,0.54359,0.00021,27.27443]
[1778343662301,27.81,80685.28,108.4,0.54334,0.00021,27.27589]
[1778343663499,27.81,80685.28,108.4,0.54334,0.00021,27.27589]
[1778343663783,27.81,80688.13,108.4,0.54393,0.00021,27.2724]
[1778343663870,27.81,80688.13,108.4,0.54393,0.00021,27.2724]
[1778343664315,27.81,80679.95,108.4,0.54223,0.00021,27.28227]
[1778343665272,27.81,80679.95,108.4,0.54223,0.00021,27.28227]
[1778343666989,27.81,80671.09,108.4,0.54039,0.00021,27.2924]
[1778343667313,27.81,80671.09,108.4,0.54039,0.00021,27.2924]
[1778343669533,27.81,80669.35,108.4,0.54003,0.00021,27.29432]
[1778343669543,27.81,80669.35,108.4,0.54003,0.00021,27.29432]
[1778343671251,27.81,80670.23,108.4,0.54021,0.00021,27.29336]
[1778343672016,27.81,80672.53,108.4,0.54069,0.00021,27.29081]
[1778343672056,27.81,80672.53,108.4,0.54069,0.00021,27.29081]
[1778343672374,27.81,80675.36,108.4,0.54127,0.00021,27.28761]
[1778343672640,27.81,80675.36,108.4,0.54127,0.00021,27.28761]
[1778343674388,27.81,80687.74,108.4,0.54384,0.00021,27.27293]
[1778343674802,27.81,80687.74,108.4,0.54384,0.00021,27.27293]
[1778343675395,27.81,80694.58,108.4,0.54526,0.00021,27.26433]
[1778343675939,27.81,80694.58,108.4,0.54526,0.00021,27.26433]
[1778343676402,27.81,80696.22,108.4,0.5456,0.00021,27.26223]
[1778343677254,27.81,80696.22,108.4,0.5456,0.00021,27.26223]
[1778343677442,27.81,80696.22,108.4,0.5456,0.00021,27.26223]
[1778343678027,27.81,80697.46,108.4,0.54585,0.00021,27.26063]
[1778343680430,27.81,80686.97,108.4,0.54368,0.00021,27.27387]
[1778343681424,27.81,80686.97,108.4,0.54368,0.00021,27.27387]
[1778343683451,27.81,80693.34,108.4,0.545,0.00021,27.2659]
[1778343688486,27.81,80694.35,108.4,0.54522,0.00021,27.26457]
[1778343688915,27.81,80694.35,108.4,0.54522,0.00021,27.26457]
[1778343689190,27.81,80694.35,108.4,0.54522,0.00021,27.26457]
[1778343689493,27.8,80689.99,108.4,0.54432,0.00021,27.27007]
[1778343694443,27.81,80686.58,108.4,0.54361,0.00021,27.27073]
[1778343694528,27.81,80680.21,108.4,0.54228,0.00021,27.27839]
[1778343695196,27.81,80680.21,108.4,0.54228,0.00021,27.27839]
[1778343696167,27.81,80679.3,108.4,0.54209,0.00021,27.27946]
[1778343698587,27.81,80674.82,108.4,0.54116,0.00021,27.28464]
[1778343699388,27.81,80671.35,108.4,0.54044,0.00021,27.28855]
[1778343703538,27.82,80664.49,108.4,0.53902,0.00021,27.29601]
[1778343704970,27.82,80665.15,108.4,0.53915,0.00021,27.29531]
[1778343710644,27.82,80667.42,108.4,0.53962,0.00021,27.29289]
[1778343715869,27.82,80668.63,108.4,0.53987,0.00021,27.29159]
[1778343717492,27.82,80669.26,108.4,0.54,0.00021,27.2909]
[1778343717559,27.82,80669.26,108.4,0.54,0.00021,27.2909]
[1778343717593,27.82,80670.19,108.4,0.54019,0.00021,27.28988]
[1778343717842,27.82,80676.7,108.4,0.54154,0.00021,27.28256]
[1778343722291,27.82,80680.87,108.4,0.54241,0.00021,27.27769]
[1778343727765,27.82,80684.61,108.4,0.54319,0.00021,27.27319]
[1778343730897,27.82,80684.7,108.4,0.54321,0.00021,27.27307]
[1778343730933,27.82,80684.7,108.4,0.54321,0.00021,27.27307]
[1778343730998,27.81,80682.42,108.4,0.54274,0.00021,27.27581]
[1778343731920,27.81,80682.42,108.4,0.54274,0.00021,27.27581]
[1778343731941,27.81,80682.42,108.4,0.54274,0.00021,27.27581]
[1778343732800,27.82,80669.77,108.4,0.54011,0.00021,27.29031]
[1778343735840,27.82,80667.12,108.4,0.53956,0.00021,27.2932]
[1778343740121,27.82,80666.29,108.4,0.53939,0.00021,27.29411]
[1778343740528,27.82,80666.29,108.4,0.53939,0.00021,27.29411]
[1778343740550,27.82,80666.29,108.4,0.53939,0.00021,27.29411]
[1778343740564,27.82,80666.29,108.4,0.53939,0.00021,27.29411]
[1778343741863,27.82,80675.14,108.4,0.54122,0.00021,27.28433]
[1778343747200,27.82,80677.86,108.4,0.54179,0.00021,27.28119]
[1778343747220,27.82,80677.86,108.4,0.54179,0.00021,27.28119]
[1778343747248,27.82,80678.08,108.4,0.54183,0.00021,27.28094]
[1778343749919,27.82,80671.59,108.4,0.54049,0.00021,27.28832]
[1778343754954,27.82,80672.14,108.4,0.5406,0.00021,27.28412]
[1778343760996,27.82,80672.46,108.4,0.54067,0.00021,27.28378]
[1778343763160,27.82,80674.05,108.4,0.541,0.00021,27.282]
[1778343763181,27.82,80674.05,108.4,0.541,0.00021,27.282]
[1778343763190,27.82,80674.05,108.4,0.541,0.00021,27.282]
[1778343763282,27.82,80674.91,108.4,0.54117,0.00021,27.28103]
[1778343764226,27.82,80674.91,108.4,0.54117,0.00021,27.28103]
[1778343766032,27.82,80680.91,108.4,0.54242,0.00021,27.27408]
[1778343771171,27.82,80681.13,108.4,0.54246,0.00021,27.27381]
[1778343771317,27.82,80681.13,108.4,0.54246,0.00021,27.27381]
[1778343771475,27.82,80681.1,108.4,0.54246,0.00021,27.27384]
[1778343772074,27.82,80688.0,108.4,0.54389,0.00021,27.26551]
[1778343773191,27.82,80688.0,108.4,0.54389,0.00021,27.26551]
[1778343774747,27.83,80692.04,108.4,0.54472,0.00021,27.2605]
[1778343775585,27.83,80692.04,108.4,0.54472,0.00021,27.2605]
[1778343779593,27.83,80691.78,108.4,0.54466,0.00021,27.26087]
[1778343785165,27.84,80691.49,108.4,0.54459,0.00021,27.26135]
[1778343789845,27.85,80690.0,108.4,0.54427,0.00021,27.26326]
[1778343790201,27.85,80690.75,108.4,0.54443,0.00021,27.26233]
[1778343795236,27.85,80691.77,108.4,0.54463,0.00021,27.26111]
[1778343797263,27.86,80690.3,108.4,0.54433,0.00021,27.26297]
[1778343798004,27.86,80688.2,108.4,0.54389,0.00021,27.26558]
[1778343799810,27.86,80687.17,108.4,0.54367,0.00021,27.26686]
[1778343805306,27.86,80686.39,108.4,0.54352,0.00021,27.26779]
[1778343810341,27.85,80684.52,108.4,0.54313,0.00021,27.27002]
[1778343815584,27.85,80685.12,108.4,0.54327,0.00021,27.26566]
[1778343821421,27.85,80684.67,108.4,0.54317,0.00021,27.26625]
[1778343826454,27.86,80683.44,108.4,0.5429,0.00021,27.26777]
[1778343833503,27.87,80687.34,108.4,0.5437,0.00021,27.26313]
[1778343838538,27.87,80688.22,108.4,0.54388,0.00021,27.2621]
[1778343843258,27.88,80689.5,108.4,0.54414,0.00021,27.26057]
[1778343843539,27.88,80689.5,108.4,0.54414,0.00021,27.26057]
[1778343843574,27.88,80694.54,108.4,0.54518,0.00021,27.25424]
[1778343844421,27.88,80694.54,108.4,0.54518,0.00021,27.25424]
[1778343848674,27.89,80699.98,108.4,0.54629,0.00021,27.24726]
[1778343854356,27.89,80700.33,108.4,0.54635,0.00021,27.24689]
[1778343856066,27.9,80699.91,108.4,0.54626,0.00021,27.24748]
[1778343856118,27.9,80699.91,108.4,0.54626,0.00021,27.24748]
[1778343856666,27.9,80694.24,108.4,0.54509,0.00021,27.25481]
[1778343857153,27.9,80694.24,108.4,0.54509,0.00021,27.25481]
[1778343857186,27.9,80694.24,108.4,0.54509,0.00021,27.25481]
[1778343857673,27.9,80692.2,108.4,0.54467,0.00021,27.25741]
[1778343862708,27.91,80689.12,108.4,0.54402,0.00021,27.26129]
[1778343863368,27.91,80689.12,108.4,0.54402,0.00021,27.26129]
[1778343864588,27.91,80689.07,108.4,0.54401,0.00021,27.26137]
[1778343864718,27.91,80689.07,108.4,0.54401,0.00021,27.26137]
[1778343864722,27.91,80690.54,108.4,0.54431,0.00021,27.25956]
[1778343869757,27.9,80690.24,108.4,0.54426,0.00021,27.25989]
[1778343872779,27.9,80697.86,108.4,0.54584,0.00021,27.24659]
[1778343877816,27.9,80698.43,108.4,0.54596,0.00021,27.24584]
[1778343882730,27.9,80698.53,108.4,0.54598,0.00021,27.24569]
[1778343882743,27.9,80698.53,108.4,0.54598,0.00021,27.24569]
[1778343882793,27.9,80697.91,108.4,0.54585,0.00021,27.24648]
[1778343883756,27.9,80697.91,108.4,0.54585,0.00021,27.24648]
[1778343883859,27.9,80716.03,108.4,0.54959,0.00021,27.22176]
[1778343884866,27.9,80717.85,108.4,0.54997,0.00021,27.21915]
[1778343889900,27.9,80718.03,108.4,0.55,0.00021,27.21892]
[1778343889911,27.9,80718.03,108.4,0.55,0.00021,27.21892]
[1778343893236,27.9,80718.95,108.4,0.55019,0.00021,27.2176]
[1778343899361,27.91,80715.22,108.4,0.54942,0.00021,27.22301]
[1778343905007,27.91,80720.46,108.4,0.55049,0.00021,27.21548]
[1778343911048,27.91,80721.28,108.4,0.55066,0.00021,27.21429]
[1778343914642,27.91,80721.31,108.4,0.55067,0.00021,27.21425]
[1778343914646,27.91,80721.31,108.4,0.55067,0.00021,27.21425]
[1778343914665,27.91,80721.31,108.4,0.55067,0.00021,27.21425]
[1778343914705,27.91,80721.31,108.4,0.55067,0.00021,27.21425]
[1778343915691,27.91,80732.55,108.4,0.55298,0.00021,27.19729]
[1778343916677,27.91,80732.55,108.4,0.55298,0.00021,27.19729]
[1778343916698,27.91,80738.4,108.4,0.55419,0.00021,27.18809]
[1778343920390,27.91,80739.32,108.4,0.55438,0.00021,27.18662]
[1778343920478,27.91,80739.32,108.4,0.55438,0.00021,27.18662]
[1778343920575,27.91,80739.32,108.4,0.55438,0.00021,27.18662]
[1778343920579,27.91,80739.32,108.4,0.55438,0.00021,27.18662]
[1778343920587,27.91,80739.32,108.4,0.55438,0.00021,27.18662]
[1778343920672,27.91,80739.17,108.4,0.55435,0.00021,27.18685]
[1778343921335,27.91,80739.17,108.4,0.55435,0.00021,27.18685]
[1778343921798,27.91,80753.98,108.4,0.55739,0.00021,27.16239]
[1778343923132,27.91,80759.74,108.4,0.55858,0.00021,27.15245]
[1778343928167,27.91,80760.47,108.4,0.55872,0.00021,27.15121]
[1778343933202,27.91,80757.23,108.4,0.55806,0.00021,27.15326]
[1778343934940,27.91,80757.12,108.4,0.55804,0.00021,27.15345]
[1778343935030,27.91,80757.12,108.4,0.55804,0.00021,27.15346]
[1778343936139,27.91,80757.12,108.4,0.55804,0.00021,27.15346]
[1778343939771,27.92,80752.01,108.4,0.55699,0.00021,27.1622]
[1778343941258,27.92,80744.68,108.4,0.55548,0.00021,27.1744]
[1778343942543,27.92,80744.68,108.4,0.55548,0.00021,27.1744]
[1778343942693,27.92,80744.68,108.4,0.55548,0.00021,27.1744]
[1778343944554,27.91,80740.13,108.4,0.55454,0.00021,27.18177]
[1778343946496,27.91,80736.54,108.4,0.5538,0.00021,27.18748]
[1778343949874,27.91,80732.77,108.4,0.55303,0.00021,27.19339]
[1778343959579,27.92,80732.42,108.4,0.55295,0.00021,27.19395]
[1778343959726,27.92,80732.42,108.4,0.55295,0.00021,27.19395]
[1778343965891,27.92,80736.91,108.4,0.55388,0.00021,27.18694]
[1778343969708,27.92,80736.18,108.4,0.55373,0.00021,27.1881]
[1778343969717,27.92,80736.18,108.4,0.55373,0.00021,27.1881]
[1778343970465,27.92,80722.7,108.4,0.55095,0.00021,27.20868]
[1778343971472,27.92,80727.84,108.4,0.55201,0.00021,27.201]
[1778343973044,27.92,80730.81,108.4,0.55262,0.00021,27.19648]
[1778343978649,27.92,80731.22,108.4,0.5527,0.00021,27.19586]
[1778343985570,27.92,80732.75,108.4,0.55301,0.00021,27.19352]
[1778343990376,27.92,80732.79,108.4,0.55302,0.00021,27.19347]
[1778343996652,27.92,80728.35,108.4,0.55211,0.00021,27.19669]
[1778344002694,27.93,80729.08,108.4,0.55226,0.00021,27.19561]
[1778344003378,27.93,80729.08,108.4,0.55226,0.00021,27.19561]
[1778344005298,27.93,80727.92,108.4,0.55201,0.00021,27.19739]
[1778344006029,27.93,80725.67,108.4,0.55155,0.00021,27.20079]
[1778344007622,27.93,80724.14,108.4,0.55123,0.00021,27.20309]
[1778344010221,27.93,80717.05,108.4,0.54976,0.00021,27.2135]
[1778344012871,27.94,80716.11,108.4,0.54957,0.00021,27.21487]
[1778344012911,27.94,80716.11,108.4,0.54957,0.00021,27.21487]
[1778344012927,27.94,80716.04,108.4,0.54955,0.00021,27.215]
[1778344013083,27.94,80716.04,108.4,0.54955,0.00021,27.215]
[1778344013825,27.94,80716.04,108.4,0.54955,0.00021,27.215]
[1778344013922,27.94,80710.13,108.4,0.54833,0.00021,27.22329]
[1778344015785,27.93,80703.81,108.4,0.54703,0.00021,27.23187]
[1778344019600,27.93,80704.46,108.4,0.54717,0.00021,27.23096]
[1778344019652,27.93,80704.46,108.4,0.54717,0.00021,27.23096]
[1778344019949,27.93,80704.46,108.4,0.54717,0.00021,27.23096]
[1778344019813,27.93,80700.64,108.4,0.54639,0.00021,27.23603]
[1778344020820,27.93,80687.8,108.4,0.54373,0.00021,27.25233]
[1778344023664,27.93,80685.98,108.4,0.54336,0.00021,27.25456]
[1778344023841,27.93,80685.93,108.4,0.54334,0.00021,27.25462]
[1778344023995,27.93,80685.93,108.4,0.54334,0.00021,27.25462]
[1778344029887,27.93,80689.27,108.4,0.54404,0.00021,27.25054]
[1778344031110,27.93,80689.27,108.4,0.54404,0.00021,27.25054]
[1778344036935,27.93,80688.87,108.4,0.54395,0.00021,27.25102]
[1778344041970,27.93,80689.38,108.4,0.54406,0.00021,27.25038]
[1778344047005,27.93,80690.26,108.4,0.54424,0.00021,27.24928]
[1778344053048,27.93,80690.32,108.4,0.54426,0.00021,27.24558]
[1778344060097,27.93,80690.27,108.4,0.54426,0.00021,27.24563]
[1778344069358,27.92,80690.22,108.4,0.54425,0.00021,27.24568]
[1778344069472,27.92,80690.22,108.4,0.54425,0.00021,27.24568]
[1778344079230,27.92,80691.24,108.4,0.54446,0.00021,27.24436]
[1778344084265,27.92,80691.28,108.4,0.54447,0.00021,27.2443]
[1778344089300,27.92,80691.43,108.4,0.54451,0.00021,27.2441]
[1778344094335,27.91,80691.89,108.4,0.5446,0.00021,27.2435]
[1778344099370,27.91,80691.57,108.4,0.54454,0.00021,27.24389]
[1778344104405,27.91,80689.22,108.4,0.54406,0.00021,27.2468]
[1778344109441,27.91,80688.82,108.4,0.54397,0.00021,27.24728]
[1778344119088,27.91,80688.78,108.4,0.54397,0.00021,27.24371]
[1778344124546,27.91,80689.75,108.4,0.54417,0.00021,27.2425]
[1778344129582,27.91,80689.28,108.4,0.54408,0.00021,27.24307]
[1778344134620,27.91,80687.68,108.4,0.54375,0.00021,27.24503]
[1778344137771,27.91,80687.66,108.4,0.54374,0.00021,27.24505]
[1778344137837,27.91,80687.48,108.4,0.54371,0.00021,27.24527]
[1778344139306,27.91,80684.52,108.4,0.5431,0.00021,27.24885]
[1778344139385,27.91,80684.52,108.4,0.5431,0.00021,27.24885]
[1778344140938,27.91,80668.76,108.4,0.53983,0.00021,27.26688]
[1778344141331,27.91,80668.76,108.4,0.53983,0.00021,27.26688]
[1778344145473,27.91,80662.96,108.4,0.53863,0.00021,27.27304]
[1778344150738,27.91,80657.8,108.4,0.53756,0.00021,27.27833]
[1778344155773,27.91,80661.02,108.4,0.53823,0.00021,27.27507]
[1778344160808,27.91,80660.26,108.4,0.53807,0.00021,27.27586]
[1778344163829,27.91,80654.76,108.4,0.53693,0.00021,27.28137]
[1778344168864,27.91,80653.39,108.4,0.53664,0.00021,27.28272]
[1778344171043,27.92,80645.89,108.4,0.53509,0.00021,27.2862]
[1778344176920,27.92,80644.03,108.4,0.5347,0.00021,27.28792]
[1778344178380,27.92,80644.0,108.4,0.53469,0.00021,27.28795]
[1778344180122,27.92,80643.47,108.4,0.53458,0.00021,27.28843]
[1778344181932,27.92,80639.2,108.4,0.53369,0.00021,27.2922]
[1778344182114,27.92,80639.2,108.4,0.53369,0.00021,27.2922]
[1778344189005,27.93,80644.9,108.4,0.53487,0.00021,27.28717]
[1778344195047,27.93,80644.8,108.4,0.53485,0.00021,27.28729]
[1778344200083,27.94,80646.94,108.4,0.53529,0.00021,27.28535]
[1778344200872,27.94,80646.94,108.4,0.53529,0.00021,27.28535]
[1778344200971,27.94,80646.94,108.4,0.53529,0.00021,27.28535]
[1778344201217,27.94,80636.82,108.4,0.53319,0.00021,27.2943]
[1778344202804,27.94,80632.32,108.4,0.53226,0.00021,27.29804]
[1778344203117,27.94,80632.32,108.4,0.53226,0.00021,27.29804]
[1778344203849,27.94,80635.87,108.4,0.53299,0.00021,27.2951]
[1778344205158,27.94,80638.65,108.4,0.53357,0.00021,27.29274]
[1778344211160,27.94,80638.12,108.4,0.53345,0.00021,27.29322]
[1778344216195,27.95,80642.24,108.4,0.5343,0.00021,27.28964]
[1778344221230,27.95,80639.34,108.4,0.5337,0.00021,27.2922]
[1778344226265,27.95,80642.17,108.4,0.53428,0.00021,27.28974]
[1778344231328,27.95,80641.6,108.4,0.53417,0.00021,27.28665]
[1778344236363,27.96,80642.14,108.4,0.53428,0.00021,27.28619]
[1778344241398,27.96,80642.36,108.4,0.53432,0.00021,27.286]
[1778344246433,27.96,80639.54,108.4,0.53374,0.00021,27.28849]
[1778344252200,27.96,80637.94,108.4,0.5334,0.00021,27.28987]
[1778344252801,27.97,80636.52,108.4,0.53311,0.00021,27.29109]
[1778344252837,27.97,80636.52,108.4,0.53311,0.00021,27.29109]
[1778344252937,27.97,80633.43,108.4,0.53246,0.00021,27.29367]
[1778344254220,27.97,80633.43,108.4,0.53246,0.00021,27.29367]
[1778344255496,27.97,80627.01,108.4,0.53113,0.00021,27.29878]
[1778344257407,27.97,80627.45,108.4,0.53123,0.00021,27.29844]
[1778344258404,27.97,80627.34,108.4,0.5312,0.00021,27.29853]
[1778344263808,27.97,80628.97,108.4,0.53154,0.00021,27.29726]
[1778344263861,27.97,80630.92,108.4,0.53194,0.00021,27.29571]
[1778344264454,27.97,80630.92,108.4,0.53194,0.00021,27.29571]
[1778344264856,27.97,80630.92,108.4,0.53194,0.00021,27.29571]
[1778344265374,27.97,80631.02,108.4,0.53196,0.00021,27.29564]
[1778344266255,27.97,80631.02,108.4,0.53196,0.00021,27.29564]
[1778344269459,27.97,80630.86,108.4,0.53193,0.00021,27.29577]
[1778344270073,27.97,80630.86,108.4,0.53193,0.00021,27.29577]
[1778344271043,27.97,80629.28,108.4,0.5316,0.00021,27.29703]
[1778344276643,27.98,80634.42,108.4,0.53266,0.00021,27.29289]
[1778344283692,27.98,80634.34,108.4,0.53264,0.00021,27.29297]
[1778344289734,27.98,80634.56,108.4,0.53269,0.00021,27.2928]
[1778344294769,27.98,80637.89,108.4,0.53338,0.00021,27.28642]
[1778344299804,27.99,80639.13,108.4,0.53363,0.00021,27.28537]
[1778344304839,27.99,80638.1,108.4,0.53342,0.00021,27.28627]
[1778344307375,27.99,80642.72,108.4,0.53437,0.00021,27.28226]
[1778344309874,27.99,80636.75,108.4,0.53313,0.00021,27.28743]
[1778344314909,28.0,80635.22,108.4,0.53281,0.00021,27.28872]
[1778344319944,28.0,80632.2,108.4,0.53219,0.00021,27.2912]
[1778344324979,28.0,80632.06,108.4,0.53216,0.00021,27.29132]
[1778344330656,28.0,80632.14,108.4,0.53217,0.00021,27.29126]
[1778344337063,28.0,80631.57,108.4,0.53205,0.00021,27.29173]
[1778344342098,28.0,80631.34,108.4,0.53201,0.00021,27.29192]
[1778344342602,28.0,80631.34,108.4,0.53201,0.00021,27.29192]
[1778344348140,28.01,80628.86,108.4,0.53148,0.00021,27.29393]
[1778344352427,28.02,80629.21,108.4,0.53156,0.00021,27.29008]
[1778344358210,28.03,80630.52,108.4,0.53182,0.00021,27.28909]
[1778344363245,28.04,80630.63,108.4,0.53184,0.00021,27.28903]
[1778344368280,28.04,80635.67,108.4,0.53287,0.00021,27.28497]
[1778344372308,28.05,80640.9,108.4,0.53395,0.00021,27.28054]
[1778344377348,28.05,80636.68,108.4,0.53307,0.00021,27.28416]
[1778344380369,28.05,80630.41,108.4,0.53178,0.00021,27.28928]
[1778344385405,28.06,80629.84,108.4,0.53165,0.00021,27.28976]
[1778344390440,28.07,80630.18,108.4,0.53172,0.00021,27.28953]
[1778344396358,28.07,80630.34,108.4,0.53175,0.00021,27.28941]
[1778344405545,28.08,80630.76,108.4,0.53183,0.00021,27.28912]
[1778344410580,28.09,80630.4,108.4,0.53175,0.00021,27.28944]
[1778344415617,28.09,80629.09,108.4,0.53147,0.00021,27.2869]
[1778344420651,28.1,80628.29,108.4,0.5313,0.00021,27.28755]
[1778344425686,28.11,80628.39,108.4,0.53132,0.00021,27.2875]
[1778344428707,28.11,80638.06,108.4,0.53331,0.00021,27.2797]
[1778344430721,28.11,80643.54,108.4,0.53444,0.00021,27.27497]
[1778344434749,28.11,80638.3,108.4,0.53336,0.00021,27.2795]
[1778344439785,28.11,80634.7,108.4,0.53262,0.00021,27.2825]
[1778344444820,28.12,80632.18,108.4,0.53209,0.00021,27.28457]
[1778344449855,28.13,80632.8,108.4,0.53221,0.00021,27.2841]
[1778344454890,28.13,80630.13,108.4,0.53166,0.00021,27.28625]
[1778344459925,28.14,80626.04,108.4,0.53081,0.00021,27.28943]
[1778344461578,28.14,80624.51,108.4,0.53049,0.00021,27.29058]
[1778344462277,28.14,80624.51,108.4,0.53049,0.00021,27.29058]
[1778344462322,28.14,80624.51,108.4,0.53049,0.00021,27.29058]
[1778344462381,28.15,80622.66,108.4,0.53011,0.00021,27.29195]
[1778344462946,28.15,80617.27,108.4,0.529,0.00021,27.29578]
[1778344465558,28.14,80614.31,108.4,0.52839,0.00021,27.29778]
[1778344468657,28.14,80617.27,108.4,0.529,0.00021,27.29577]
[1778344472732,28.14,80619.63,108.4,0.52949,0.00021,27.29051]
[1778344473016,28.14,80619.71,108.4,0.52951,0.00021,27.29045]
[1778344474997,28.14,80619.46,108.4,0.52946,0.00021,27.29064]
[1778344477797,28.15,80619.64,108.4,0.52949,0.00021,27.29052]
[1778344480278,28.15,80619.19,108.4,0.5294,0.00021,27.29085]
[1778344482054,28.15,80616.7,108.4,0.52888,0.00021,27.29258]
[1778344487648,28.16,80616.92,108.4,0.52892,0.00021,27.29246]
[1778344488552,28.16,80613.16,108.4,0.52815,0.00021,27.29499]
[1778344489416,28.16,80613.16,108.4,0.52815,0.00021,27.29499]
[1778344489225,28.16,80612.06,108.4,0.52792,0.00021,27.29571]
[1778344490135,28.16,80612.48,108.4,0.52801,0.00021,27.29544]
[1778344495171,28.16,80618.79,108.4,0.5293,0.00021,27.29119]
[1778344495566,28.16,80618.79,108.4,0.5293,0.00021,27.29119]
[1778344497896,28.17,80618.41,108.4,0.52922,0.00021,27.29145]
[1778344498638,28.17,80618.48,108.4,0.52924,0.00021,27.29141]
[1778344501185,28.17,80618.66,108.4,0.52927,0.00021,27.2913]
[1778344502101,28.17,80619.03,108.4,0.52935,0.00021,27.29104]
[1778344507255,28.18,80622.6,108.4,0.53008,0.00021,27.28852]
[1778344513297,28.19,80623.05,108.4,0.53016,0.00021,27.28822]
[1778344518336,28.19,80621.36,108.4,0.52981,0.00021,27.28947]
[1778344525385,28.2,80620.68,108.4,0.52967,0.00021,27.28998]
[1778344530420,28.21,80619.02,108.4,0.52932,0.00021,27.29117]
[1778344531988,28.21,80618.89,108.4,0.5293,0.00021,27.28767]
[1778344536656,28.21,80614.2,108.4,0.52833,0.00021,27.29088]
[1778344542510,28.22,80615.94,108.4,0.52868,0.00021,27.28973]
[1778344547545,28.22,80619.44,108.4,0.5294,0.00021,27.28734]
[1778344552581,28.23,80620.41,108.4,0.52959,0.00021,27.28667]
[1778344557616,28.23,80621.56,108.4,0.52983,0.00021,27.28587]
[1778344562651,28.24,80621.67,108.4,0.52985,0.00021,27.28581]
[1778344565672,28.24,80616.35,108.4,0.52875,0.00021,27.28953]
[1778344570707,28.25,80616.78,108.4,0.52884,0.00021,27.28925]
[1778344573492,28.25,80617.39,108.4,0.52896,0.00021,27.28884]
[1778344584806,28.26,80616.75,108.4,0.52882,0.00021,27.28932]
[1778344592862,28.27,80616.61,108.4,0.52879,0.00021,27.28584]
[1778344597897,28.27,80616.04,108.4,0.52867,0.00021,27.28625]
[1778344602765,28.28,80614.92,108.4,0.52844,0.00021,27.28701]
[1778344602773,28.28,80614.92,108.4,0.52844,0.00021,27.28701]
[1778344602965,28.28,80610.87,108.4,0.5276,0.00021,27.28965]
[1778344605403,28.27,80605.18,108.4,0.52644,0.00021,27.29314]
[1778344608662,28.27,80605.26,108.4,0.52645,0.00021,27.29309]
[1778344609567,28.27,80605.26,108.4,0.52645,0.00021,27.29309]
[1778344609007,28.27,80608.49,108.4,0.52712,0.00021,27.29113]
[1778344610427,28.27,80608.49,108.4,0.52712,0.00021,27.29113]
[1778344610656,28.27,80611.72,108.4,0.52778,0.00021,27.28909]
[1778344611651,28.27,80612.43,108.4,0.52793,0.00021,27.28863]
[1778344615049,28.28,80623.81,108.4,0.53026,0.00021,27.28081]
[1778344620084,28.28,80626.11,108.4,0.53073,0.00021,27.27914]
[1778344625119,28.29,80629.88,108.4,0.53149,0.0002,27.2763]
[1778344630154,28.3,80631.07,108.4,0.53173,0.0002,27.27541]
[1778344638210,28.31,80632.44,108.4,0.532,0.0002,27.27438]
[1778344644252,28.32,80632.87,108.4,0.53208,0.0002,27.27409]
[1778344649287,28.33,80631.18,108.4,0.53173,0.0002,27.27545]
[1778344655329,28.33,80632.11,108.4,0.53192,0.0002,27.27115]
[1778344661371,28.34,80632.51,108.4,0.53199,0.0002,27.27087]
[1778344667458,28.34,80632.51,108.4,0.53199,0.0002,27.27087]
[1778344669149,28.35,80635.57,108.4,0.53261,0.0002,27.26847]
[1778344673297,28.36,80639.9,108.4,0.53349,0.0002,27.26492]
[1778344678494,28.37,80641.33,108.4,0.53378,0.0002,27.26376]
[1778344683529,28.37,80640.81,108.4,0.53366,0.0002,27.26424]
[1778344690578,28.39,80640.95,108.4,0.53368,0.0002,27.26417]
[1778344695613,28.39,80642.34,108.4,0.53396,0.0002,27.26303]
[1778344700648,28.4,80641.18,108.4,0.53372,0.0002,27.26405]
[1778344711728,28.42,80642.24,108.4,0.53392,0.0002,27.25963]
[1778344716762,28.42,80642.56,108.4,0.53398,0.0002,27.25939]
[1778344721801,28.43,80638.95,108.4,0.53324,0.0002,27.26246]
[1778344730905,28.43,80639.07,108.4,0.53326,0.0002,27.26238]
[1778344732878,28.44,80632.82,108.4,0.53198,0.0002,27.26746]
[1778344737914,28.45,80629.5,108.4,0.5313,0.0002,27.27005]
[1778344742949,28.45,80628.26,108.4,0.53104,0.0002,27.271]
[1778344747984,28.46,80627.52,108.4,0.53089,0.0002,27.27157]
[1778344749204,28.46,80627.52,108.4,0.53089,0.0002,27.27157]
[1778344749528,28.46,80627.52,108.4,0.53089,0.0002,27.27157]
[1778344750191,28.46,80624.86,108.4,0.53035,0.0002,27.27354]
[1778344750292,28.46,80618.61,108.4,0.52907,0.0002,27.27793]
[1778344752233,28.46,80618.28,108.4,0.529,0.0002,27.27816]
[1778344758061,28.46,80615.75,108.4,0.52849,0.0002,27.27987]
[1778344763096,28.47,80615.68,108.4,0.52847,0.0002,27.27992]
[1778344770145,28.47,80615.07,108.4,0.52834,0.0002,27.28033]
[1778344774496,28.47,80615.14,108.4,0.52836,0.0002,27.27669]
[1778344780215,28.48,80614.85,108.4,0.5283,0.0002,27.2769]
[1778344785250,28.48,80613.47,108.4,0.52801,0.0002,27.2778]
[1778344790285,28.48,80610.91,108.4,0.52749,0.0002,27.27944]
[1778344792854,28.48,80611.05,108.4,0.52752,0.0002,27.27935]
[1778344793724,28.48,80611.05,108.4,0.52752,0.0002,27.27935]
[1778344793811,28.49,80610.81,108.4,0.52747,0.0002,27.27951]
[1778344799446,28.48,80608.29,108.4,0.52695,0.0002,27.28105]
[1778344799547,28.48,80608.48,108.4,0.52699,0.0002,27.28093]
[1778344800533,28.48,80608.48,108.4,0.52699,0.0002,27.28093]
[1778344800608,28.48,80608.48,108.4,0.52699,0.0002,27.28093]
[1778344800658,28.48,80608.86,108.4,0.52707,0.0002,27.2807]
[1778344800933,28.48,80608.86,108.4,0.52707,0.0002,27.2807]
[1778344801582,28.48,80608.86,108.4,0.52707,0.0002,27.2807]
[1778344802515,28.48,80606.58,108.4,0.52661,0.0002,27.28207]
[1778344803244,28.48,80605.77,108.4,0.52644,0.0002,27.28255]
[1778344804198,28.48,80605.12,108.4,0.52631,0.0002,27.28293]
[1778344805390,28.48,80595.11,108.4,0.52427,0.0002,27.28841]
[1778344805975,28.48,80595.11,108.4,0.52427,0.0002,27.28841]
[1778344806308,28.48,80595.11,108.4,0.52427,0.0002,27.28841]
[1778344810190,28.47,80594.33,108.4,0.52411,0.0002,27.2888]
[1778344813162,28.47,80597.12,108.4,0.52468,0.0002,27.28735]
[1778344818481,28.46,80597.79,108.4,0.52483,0.0002,27.28697]
[1778344823516,28.45,80596.94,108.4,0.52466,0.0002,27.2874]
[1778344824363,28.45,80596.94,108.4,0.52466,0.0002,27.2874]
[1778344831612,28.45,80596.8,108.4,0.52463,0.0002,27.28746]
[1778344833623,28.44,80593.83,108.4,0.52403,0.0002,27.28538]
[1778344838116,28.43,80592.29,108.4,0.52372,0.0002,27.28614]
[1778344838196,28.43,80592.29,108.4,0.52372,0.0002,27.28614]
[1778344838210,28.43,80592.29,108.4,0.52372,0.0002,27.28614]
[1778344838677,28.43,80592.29,108.4,0.52372,0.0002,27.28614]
[1778344841598,28.43,80593.47,108.4,0.52396,0.0002,27.28554]
[1778344841685,28.43,80593.47,108.4,0.52396,0.0002,27.28554]
[1778344842660,28.43,80601.77,108.4,0.52566,0.0002,27.28111]
[1778344844215,28.42,80604.67,108.4,0.52625,0.0002,27.27945]
[1778344844256,28.42,80604.67,108.4,0.52625,0.0002,27.27945]
[1778344844447,28.42,80604.67,108.4,0.52625,0.0002,27.27945]
[1778344844674,28.42,80604.99,108.4,0.52632,0.0002,27.27926]
[1778344848025,28.43,80605.89,108.4,0.5265,0.0002,27.27873]
[1778344848397,28.43,80605.89,108.4,0.5265,0.0002,27.27873]
[1778344848703,28.43,80605.96,108.4,0.52652,0.0002,27.27869]
[1778344849344,28.43,80605.96,108.4,0.52652,0.0002,27.27869]
[1778344849710,28.43,80604.64,108.4,0.52625,0.0002,27.27947]
[1778344854745,28.43,80605.31,108.4,0.52638,0.0002,27.27909]
[1778344856154,28.43,80605.31,108.4,0.52638,0.0002,27.27909]
[1778344856189,28.43,80605.31,108.4,0.52638,0.0002,27.27909]
[1778344856759,28.43,80602.13,108.4,0.52573,0.0002,27.28092]
[1778344857622,28.43,80602.13,108.4,0.52573,0.0002,27.28092]
[1778344860640,28.43,80602.05,108.4,0.52571,0.0002,27.28096]
[1778344867836,28.43,80602.09,108.4,0.52572,0.0002,27.28093]
[1778344871007,28.43,80601.94,108.4,0.52569,0.0002,27.28102]
[1778344871901,28.43,80601.94,108.4,0.52569,0.0002,27.28102]
[1778344872871,28.43,80606.05,108.4,0.52653,0.0002,27.27864]
[1778344874915,28.43,80606.68,108.4,0.52666,0.0002,27.27826]
[1778344877907,28.43,80612.34,108.4,0.52782,0.0002,27.27477]
[1778344882942,28.43,80613.88,108.4,0.52813,0.0002,27.27379]
[1778344887922,28.44,80614.21,108.4,0.52819,0.0002,27.27359]
[1778344887980,28.44,80623.58,108.4,0.53011,0.0002,27.26717]
[1778344893015,28.44,80626.56,108.4,0.53071,0.0002,27.26141]
[1778344898050,28.45,80619.82,108.4,0.52934,0.0002,27.26625]
[1778344903085,28.45,80617.15,108.4,0.52879,0.0002,27.26808]
[1778344908120,28.45,80616.88,108.4,0.52873,0.0002,27.26827]
[1778344913155,28.45,80614.34,108.4,0.52821,0.0002,27.26996]
[1778344918190,28.46,80614.61,108.4,0.52826,0.0002,27.26979]
[1778344923225,28.46,80614.26,108.4,0.52819,0.0002,27.27003]
[1778344929267,28.47,80612.46,108.4,0.52782,0.0002,27.2712]
[1778344934302,28.47,80612.85,108.4,0.5279,0.0002,27.27097]
[1778344939337,28.47,80614.09,108.4,0.52815,0.0002,27.27018]
[1778344944372,28.48,80617.71,108.4,0.52888,0.0002,27.2678]
[1778344949407,28.48,80619.14,108.4,0.52917,0.0002,27.26684]
[1778344954442,28.48,80624.4,108.4,0.53025,0.0002,27.25955]
[1778344961492,28.49,80624.84,108.4,0.53033,0.0002,27.25924]
[1778344966527,28.49,80624.99,108.4,0.53036,0.0002,27.25914]
[1778344974586,28.49,80625.16,108.4,0.53039,0.0002,27.25903]
[1778344979620,28.5,80625.32,108.4,0.53042,0.0002,27.25893]
[1778344984656,28.5,80626.5,108.4,0.53066,0.0002,27.25807]
[1778344989691,28.5,80626.97,108.4,0.53076,0.0002,27.25774]
[1778344995733,28.5,80627.87,108.4,0.53094,0.0002,27.25708]
[1778345002782,28.51,80633.75,108.4,0.53213,0.0002,27.2526]
[1778345008824,28.51,80633.67,108.4,0.53211,0.0002,27.25269]
[1778345013859,28.52,80634.72,108.4,0.53232,0.0002,27.24827]
[1778345018894,28.52,80633.76,108.4,0.53213,0.0002,27.24904]
[1778345028964,28.53,80633.98,108.4,0.53216,0.0002,27.2489]
[1778345029971,28.53,80626.33,108.4,0.53061,0.0002,27.25471]
[1778345033889,28.53,80625.84,108.4,0.53051,0.0002,27.25508]
[1778345033999,28.53,80619.95,108.4,0.52931,0.0002,27.25925]
[1778345039034,28.53,80620.08,108.4,0.52933,0.0002,27.25917]
[1778345044069,28.54,80620.07,108.4,0.52933,0.0002,27.25919]
[1778345049104,28.54,80622.54,108.4,0.52983,0.0002,27.25748]
[1778345054139,28.54,80622.74,108.4,0.52987,0.0002,27.25734]
[1778345060181,28.54,80622.57,108.4,0.52983,0.0002,27.25748]
[1778345063383,28.55,80622.64,108.4,0.52985,0.0002,27.25743]
[1778345069244,28.55,80620.44,108.4,0.52939,0.0002,27.25898]
[1778345074279,28.55,80620.86,108.4,0.52948,0.0002,27.2551]
[1778345081328,28.56,80621.36,108.4,0.52958,0.0002,27.25477]
[1778345083342,28.56,80627.19,108.4,0.53076,0.0002,27.25059]
[1778345088377,28.56,80628.8,108.4,0.53109,0.0002,27.24942]
[1778345093412,28.57,80630.6,108.4,0.53145,0.0002,27.24808]
[1778345097320,28.57,80632.8,108.4,0.53189,0.0002,27.2464]
[1778345102477,28.58,80635.58,108.4,0.53245,0.0002,27.24424]
[1778345105497,28.58,80642.51,108.4,0.53386,0.0002,27.23858]
[1778345112546,28.59,80642.86,108.4,0.53392,0.0002,27.23833]
[1778345118588,28.6,80641.59,108.4,0.53366,0.0002,27.23943]
[1778345123623,28.6,80641.78,108.4,0.53369,0.0002,27.23929]
[1778345130672,28.61,80639.96,108.4,0.53332,0.0002,27.24084]
[1778345135707,28.61,80637.73,108.4,0.53287,0.0002,27.23907]
[1778345140742,28.62,80634.21,108.4,0.53215,0.0002,27.24189]
[1778345145783,28.62,80630.23,108.4,0.53134,0.0002,27.24496]
[1778345150818,28.62,80630.07,108.4,0.5313,0.0002,27.24509]
[1778345156860,28.63,80630.4,108.4,0.53137,0.0002,27.24485]
[1778345161918,28.63,80630.78,108.4,0.53144,0.0002,27.24458]
[1778345166953,28.63,80630.66,108.4,0.53142,0.0002,27.24468]
[1778345177023,28.63,80631.86,108.4,0.53166,0.0002,27.24378]
[1778345182058,28.64,80638.44,108.4,0.53299,0.0002,27.23861]
[1778345187093,28.64,80644.52,108.4,0.53422,0.0002,27.23356]
[1778345192128,28.65,80644.19,108.4,0.53415,0.0002,27.23026]
[1778345197163,28.65,80642.71,108.4,0.53385,0.0002,27.23153]
[1778345202198,28.65,80638.58,108.4,0.53301,0.0002,27.23496]
[1778345207233,28.66,80639.3,108.4,0.53315,0.0002,27.23439]
[1778345212268,28.66,80639.43,108.4,0.53317,0.0002,27.2343]
[1778345219317,28.66,80639.37,108.4,0.53316,0.0002,27.23437]
[1778345224353,28.67,80633.85,108.4,0.53204,0.0002,27.23878]
[1778345227733,28.67,80632.57,108.4,0.53178,0.0002,27.23978]
[1778345233416,28.67,80633.48,108.4,0.53196,0.0002,27.23909]
[1778345238452,28.67,80634.96,108.4,0.53226,0.0002,27.23794]
[1778345245164,28.67,80635.07,108.4,0.53228,0.0002,27.23786]
[1778345250536,28.68,80633.09,108.4,0.53188,0.0002,27.23942]
[1778345255571,28.68,80631.53,108.4,0.53156,0.0002,27.23701]
[1778345260606,28.68,80629.53,108.4,0.53116,0.0002,27.23853]
[1778345265641,28.68,80626.08,108.4,0.53046,0.0002,27.24107]
[1778345266645,28.68,80626.08,108.4,0.53046,0.0002,27.24107]
[1778345271683,28.69,80619.91,108.4,0.52921,0.0002,27.24539]
[1778345277725,28.69,80619.69,108.4,0.52916,0.0002,27.24554]
[1778345281535,28.69,80618.98,108.4,0.52902,0.0002,27.24603]
[1778345289099,28.69,80619.09,108.4,0.52904,0.0002,27.24595]
[1778345289129,28.69,80619.09,108.4,0.52904,0.0002,27.24595]
[1778345289200,28.69,80619.13,108.4,0.52904,0.0002,27.24593]
[1778345289834,28.69,80619.13,108.4,0.52904,0.0002,27.24593]
[1778345289935,28.69,80619.13,108.4,0.52904,0.0002,27.24593]
[1778345295859,28.69,80618.8,108.4,0.52898,0.0002,27.24616]
[1778345299245,28.69,80617.89,108.4,0.52879,0.0002,27.24677]
[1778345304922,28.69,80620.32,108.4,0.52928,0.0002,27.24514]
[1778345306554,28.69,80620.39,108.4,0.5293,0.0002,27.24509]
[1778345312978,28.69,80623.85,108.4,0.53,0.0002,27.23909]
[1778345318013,28.7,80622.39,108.4,0.5297,0.0002,27.24012]
[1778345323048,28.7,80622.65,108.4,0.52976,0.0002,27.23994]
[1778345328083,28.7,80623.25,108.4,0.52988,0.0002,27.23952]
[1778345334126,28.7,80623.71,108.4,0.52997,0.0002,27.23921]
[1778345339161,28.7,80628.02,108.4,0.53084,0.0002,27.23612]
[1778345344198,28.7,80626.91,108.4,0.53061,0.0002,27.23694]
[1778345349233,28.71,80626.29,108.4,0.53048,0.0002,27.2374]
[1778345359306,28.71,80626.0,108.4,0.53042,0.0002,27.23762]
[1778345364341,28.71,80626.06,108.4,0.53043,0.0002,27.23759]
[1778345369376,28.72,80623.0,108.4,0.52981,0.0002,27.23977]
[1778345374412,28.72,80620.93,108.4,0.52939,0.0002,27.2376]
[1778345376426,28.72,80629.07,108.4,0.53104,0.0002,27.2318]
[1778345381461,28.72,80629.77,108.4,0.53118,0.0002,27.2313]
[1778345386496,28.73,80629.8,108.4,0.53118,0.0002,27.23129]
[1778345387504,28.73,80624.44,108.4,0.5301,0.0002,27.23518]
[1778345393545,28.73,80624.01,108.4,0.53001,0.0002,27.2355]
[1778345400594,28.73,80623.86,108.4,0.52998,0.0002,27.23561]
[1778345405629,28.73,80625.33,108.4,0.53027,0.0002,27.23458]
[1778345410664,28.74,80625.19,108.4,0.53024,0.0002,27.23469]
[1778345415699,28.74,80625.2,108.4,0.53024,0.0002,27.23469]
[1778345421741,28.74,80626.44,108.4,0.53049,0.0002,27.23381]
[1778345427783,28.74,80627.48,108.4,0.5307,0.0002,27.23307]
[1778345432818,28.75,80626.69,108.4,0.53054,0.0002,27.23004]
[1778345434938,28.75,80626.69,108.4,0.53054,0.0002,27.23004]
[1778345436846,28.75,80619.18,108.4,0.52902,0.0002,27.23528]
[1778345442888,28.75,80619.2,108.4,0.52903,0.0002,27.23526]
[1778345449937,28.75,80621.94,108.4,0.52958,0.0002,27.23341]
[1778345454972,28.75,80623.67,108.4,0.52993,0.0002,27.23221]
[1778345460021,28.75,80623.41,108.4,0.52987,0.0002,27.2324]
[1778345467061,28.76,80621.68,108.4,0.52952,0.0002,27.23361]
[1778345472096,28.76,80621.53,108.4,0.52949,0.0002,27.23372]
[1778345482167,28.76,80621.53,108.4,0.52949,0.0002,27.23373]
[1778345489216,28.76,80619.38,108.4,0.52905,0.0002,27.2352]
[1778345494251,28.77,80618.32,108.4,0.52884,0.0002,27.2323]
[1778345499286,28.77,80615.44,108.4,0.52826,0.0002,27.23418]
[1778345507342,28.77,80615.98,108.4,0.52836,0.0002,27.23384]
[1778345512059,28.77,80614.74,108.4,0.52811,0.0002,27.23464]
[1778345512103,28.77,80614.74,108.4,0.52811,0.0002,27.23464]
[1778345512363,28.77,80614.74,108.4,0.52811,0.0002,27.23464]
[1778345512396,28.77,80614.74,108.4,0.52811,0.0002,27.23464]
[1778345512493,28.77,80613.4,108.4,0.52784,0.0002,27.23549]
[1778345513303,28.77,80613.4,108.4,0.52784,0.0002,27.23549]
[1778345516871,28.76,80611.74,108.4,0.52751,0.0002,27.23649]
[1778345517413,28.76,80611.75,108.4,0.52752,0.0002,27.23649]
[1778345518048,28.76,80611.75,108.4,0.52752,0.0002,27.23649]
[1778345522704,28.76,80613.08,108.4,0.52778,0.0002,27.23566]
[1778345523504,28.76,80613.08,108.4,0.52778,0.0002,27.23566]
[1778345523605,28.76,80613.16,108.4,0.5278,0.0002,27.2356]
[1778345524338,28.76,80613.16,108.4,0.5278,0.0002,27.2356]
[1778345525699,28.76,80613.16,108.4,0.5278,0.0002,27.2356]
[1778345526476,28.75,80613.15,108.4,0.5278,0.0002,27.2356]
[1778345527129,28.75,80613.15,108.4,0.5278,0.0002,27.2356]
[1778345533526,28.75,80615.1,108.4,0.5282,0.0002,27.23436]
[1778345533759,28.75,80615.1,108.4,0.5282,0.0002,27.23436]
[1778345534256,28.75,80615.1,108.4,0.5282,0.0002,27.23436]
[1778345534533,28.75,80612.64,108.4,0.5277,0.0002,27.23591]
[1778345539568,28.74,80610.28,108.4,0.52723,0.0002,27.23734]
[1778345542600,28.74,80610.41,108.4,0.52726,0.0002,27.23726]
[1778345548631,28.73,80610.43,108.4,0.52727,0.0002,27.23721]
[1778345553666,28.72,80610.91,108.4,0.52737,0.0002,27.23329]
[1778345559708,28.71,80611.26,108.4,0.52745,0.0002,27.23305]
[1778345565750,28.7,80611.29,108.4,0.52746,0.0002,27.233]
[1778345571555,28.7,80611.61,108.4,0.52753,0.0002,27.23279]
[1778345571656,28.69,80611.61,108.4,0.52753,0.0002,27.23278]
[1778345576827,28.7,80613.11,108.4,0.52783,0.0002,27.23185]
[1778345579368,28.7,80613.19,108.4,0.52785,0.0002,27.2318]
[1778345584883,28.7,80613.33,108.4,0.52788,0.0002,27.23172]
[1778345589919,28.7,80613.39,108.4,0.52789,0.0002,27.23168]
[1778345594953,28.7,80612.02,108.4,0.52761,0.0002,27.23255]
[1778345601458,28.7,80611.94,108.4,0.52759,0.0002,27.2326]
[1778345604065,28.71,80611.87,108.4,0.52758,0.0002,27.23265]
[1778345610063,28.71,80614.25,108.4,0.52806,0.0002,27.23116]
[1778345621140,28.71,80614.28,108.4,0.52806,0.0002,27.22755]
[1778345635238,28.72,80614.32,108.4,0.52807,0.0002,27.22754]
[1778345637806,28.72,80614.32,108.4,0.52807,0.0002,27.22754]
[1778345638549,28.72,80614.32,108.4,0.52807,0.0002,27.22754]
[1778345639319,28.72,80613.85,108.4,0.52797,0.0002,27.22784]
[1778345640079,28.72,80613.85,108.4,0.52797,0.0002,27.22784]
[1778345648331,28.72,80613.85,108.4,0.52797,0.0002,27.22785]
[1778345655380,28.73,80613.6,108.4,0.52792,0.0002,27.22802]
[1778345660415,28.73,80613.8,108.4,0.52796,0.0002,27.2279]
[1778345666593,28.73,80613.21,108.4,0.52784,0.0002,27.22827]
[1778345666621,28.73,80613.21,108.4,0.52784,0.0002,27.22827]
[1778345666707,28.73,80613.21,108.4,0.52784,0.0002,27.22827]
[1778345666798,28.73,80613.21,108.4,0.52783,0.0002,27.22827]
[1778345668803,28.72,80606.36,108.4,0.52645,0.0002,27.23241]
[1778345670562,28.72,80606.17,108.4,0.52641,0.0002,27.23251]
[1778345671348,28.72,80605.99,108.4,0.52638,0.0002,27.23261]
[1778345675603,28.71,80605.18,108.4,0.52622,0.0002,27.22944]
[1778345676527,28.71,80596.76,108.4,0.52452,0.0002,27.23402]
[1778345681562,28.7,80593.72,108.4,0.5239,0.0002,27.23554]
[1778345686480,28.69,80592.35,108.4,0.52363,0.0002,27.2362]
[1778345687831,28.69,80591.15,108.4,0.52339,0.0002,27.23677]
[1778345690626,28.68,80601.49,108.4,0.52549,0.0002,27.23145]
[1778345692053,28.68,80601.62,108.4,0.52552,0.0002,27.23137]
[1778345692177,28.68,80601.62,108.4,0.52552,0.0002,27.23137]
[1778345692208,28.68,80601.62,108.4,0.52552,0.0002,27.23137]
[1778345692640,28.68,80604.7,108.4,0.52614,0.0002,27.22964]
[1778345697675,28.68,80620.21,108.4,0.52929,0.0002,27.21993]
[1778345699507,28.68,80625.25,108.4,0.53031,0.0002,27.2164]
[1778345703591,28.68,80628.04,108.4,0.53087,0.0002,27.21438]
[1778345706738,28.69,80635.13,108.4,0.53231,0.0002,27.209]
[1778345714795,28.69,80635.9,108.4,0.53246,0.0002,27.20842]
[1778345719263,28.7,80635.97,108.4,0.53247,0.0002,27.20837]
[1778345722224,28.7,80635.97,108.4,0.53247,0.0002,27.20838]
[1778345731913,28.7,80630.2,108.4,0.5313,0.0002,27.20924]
[1778345736948,28.71,80624.66,108.4,0.53017,0.0002,27.2133]
[1778345741983,28.71,80622.11,108.4,0.52966,0.0002,27.2151]
[1778345747018,28.71,80622.61,108.4,0.52976,0.0002,27.21475]
[1778345752053,28.71,80622.53,108.4,0.52974,0.0002,27.21481]
[1778345754878,28.71,80622.53,108.4,0.52974,0.0002,27.21481]
[1778345764137,28.71,80618.85,108.4,0.52899,0.0002,27.21733]
[1778345772193,28.71,80620.23,108.4,0.52927,0.0002,27.2164]
[1778345773387,28.71,80620.23,108.4,0.52927,0.0002,27.2164]
[1778345779242,28.71,80620.22,108.4,0.52927,0.0002,27.21641]
[1778345785284,28.71,80620.23,108.4,0.52927,0.0002,27.21641]
[1778345790322,28.71,80622.44,108.4,0.52972,0.0002,27.21489]
[1778345796365,28.71,80622.65,108.4,0.52976,0.0002,27.21113]
[1778345808449,28.72,80622.2,108.4,0.52967,0.0002,27.21145]
[1778345813484,28.72,80622.42,108.4,0.52972,0.0002,27.21131]
[1778345822547,28.72,80622.57,108.4,0.52974,0.0002,27.21121]
[1778345827582,28.72,80623.57,108.4,0.52994,0.0002,27.21052]
[1778345833624,28.72,80623.03,108.4,0.52983,0.0002,27.2109]
[1778345838660,28.72,80622.42,108.4,0.52971,0.0002,27.21133]
[1778345842689,28.73,80617.02,108.4,0.52862,0.0002,27.21499]
[1778345847723,28.73,80615.31,108.4,0.52827,0.0002,27.21611]
[1778345852758,28.73,80616.29,108.4,0.52847,0.0002,27.21187]
[1778345857794,28.73,80620.54,108.4,0.52933,0.0002,27.20905]
[1778345864843,28.74,80621.01,108.4,0.52942,0.0002,27.20874]
[1778345869878,28.74,80625.74,108.4,0.53038,0.0002,27.20543]
[1778345874140,28.74,80626.58,108.4,0.53055,0.0002,27.20482]
[1778345877196,28.74,80627.51,108.4,0.53073,0.0002,27.20415]
[1778345881784,28.74,80628.33,108.4,0.5309,0.0002,27.20355]
[1778345886997,28.74,80639.56,108.4,0.53317,0.0002,27.19486]
[1778345892032,28.74,80641.1,108.4,0.53348,0.0002,27.19361]
[1778345897067,28.75,80640.16,108.4,0.53329,0.0002,27.19439]
[1778345902138,28.75,80640.52,108.4,0.53336,0.0002,27.19411]
[1778345902274,28.75,80640.52,108.4,0.53336,0.0002,27.19411]
[1778345910158,28.75,80640.34,108.4,0.53332,0.0002,27.19428]
[1778345917669,28.75,80640.32,108.4,0.53331,0.0002,27.19069]
[1778345923249,28.76,80638.51,108.4,0.53295,0.0002,27.19218]
[1778345924256,28.76,80632.92,108.4,0.53181,0.0002,27.19657]
[1778345926422,28.76,80631.58,108.4,0.53154,0.0002,27.19759]
[1778345927425,28.76,80631.78,108.4,0.53158,0.0002,27.19744]
[1778345929291,28.76,80640.86,108.4,0.53342,0.0002,27.19027]
[1778345935333,28.76,80641.76,108.4,0.5336,0.0002,27.18954]
[1778345940368,28.77,80640.88,108.4,0.53342,0.0002,27.19028]
[1778345948424,28.77,80640.56,108.4,0.53335,0.0002,27.19056]
[1778345953460,28.77,80640.74,108.4,0.53339,0.0002,27.19042]
[1778345962526,28.78,80640.58,108.4,0.53335,0.0002,27.19058]
[1778345968568,28.78,80639.92,108.4,0.53321,0.0002,27.19113]
[1778345973603,28.78,80637.81,108.4,0.53279,0.0002,27.18923]
[1778345978599,28.78,80634.12,108.4,0.53204,0.0002,27.19214]
[1778345979099,28.78,80634.12,108.4,0.53204,0.0002,27.19214]
[1778345979136,28.78,80626.2,108.4,0.53044,0.0002,27.19805]
[1778345982667,28.79,80620.79,108.4,0.52935,0.0002,27.20183]
[1778345987702,28.79,80615.47,108.4,0.52827,0.0002,27.20536]
[1778345992737,28.79,80612.7,108.4,0.52771,0.0002,27.20712]
[1778345997772,28.79,80612.53,108.4,0.52767,0.0002,27.20723]
[1778346002807,28.79,80617.6,108.4,0.5287,0.0002,27.20399]
[1778346007842,28.79,80618.14,108.4,0.52881,0.0002,27.20363]
[1778346012878,28.79,80617.92,108.4,0.52876,0.0002,27.20378]
[1778346016906,28.79,80624.03,108.4,0.53,0.0002,27.19961]
[1778346021941,28.79,80625.53,108.4,0.5303,0.0002,27.19856]
[1778346026976,28.79,80626.38,108.4,0.53047,0.0002,27.19795]
[1778346032012,28.79,80626.23,108.4,0.53044,0.0002,27.19444]
[1778346037047,28.79,80625.42,108.4,0.53028,0.0002,27.19503]
[1778346042086,28.79,80625.9,108.4,0.53038,0.0002,27.19468]
[1778346047121,28.79,80626.56,108.4,0.53051,0.0002,27.19421]
[1778346056184,28.79,80626.95,108.4,0.53059,0.0002,27.19392]
[1778346061219,28.79,80628.84,108.4,0.53097,0.0002,27.19255]
[1778346066254,28.79,80631.27,108.4,0.53146,0.0002,27.19074]
[1778346067881,28.79,80631.27,108.4,0.53146,0.0002,27.19074]
[1778346069218,28.79,80631.49,108.4,0.53151,0.0002,27.19058]
[1778346070280,28.79,80634.57,108.4,0.53213,0.0002,27.18822]
[1778346077331,28.8,80635.75,108.4,0.53236,0.0002,27.18731]
[1778346082366,28.8,80636.57,108.4,0.53253,0.0002,27.18668]
[1778346087401,28.8,80636.09,108.4,0.53243,0.0002,27.18707]
[1778346093445,28.8,80636.22,108.4,0.53246,0.0002,27.18336]
[1778346100494,28.81,80635.27,108.4,0.53226,0.0002,27.18411]
[1778346105529,28.81,80633.82,108.4,0.53197,0.0002,27.18524]
[1778346110564,28.81,80633.07,108.4,0.53182,0.0002,27.18583]
[1778346115599,28.81,80628.14,108.4,0.53082,0.0002,27.18952]
[1778346123655,28.81,80626.95,108.4,0.53058,0.0002,27.19038]
[1778346130704,28.81,80626.06,108.4,0.5304,0.0002,27.19102]
[1778346135739,28.81,80623.51,108.4,0.52988,0.0002,27.19283]
[1778346141781,28.81,80623.09,108.4,0.5298,0.0002,27.19312]
[1778346143623,28.81,80622.93,108.4,0.52977,0.0002,27.19323]
[1778346148830,28.81,80621.12,108.4,0.5294,0.0002,27.19447]
[1778346153865,28.81,80622.08,108.4,0.5296,0.0002,27.1902]
[1778346161921,28.81,80622.48,108.4,0.52968,0.0002,27.18993]
[1778346166956,28.81,80622.44,108.4,0.52967,0.0002,27.18995]
[1778346172998,28.81,80622.23,108.4,0.52963,0.0002,27.1901]
[1778346178033,28.81,80622.42,108.4,0.52967,0.0002,27.18996]
[1778346183068,28.81,80622.5,108.4,0.52968,0.0002,27.18991]
[1778346188103,28.81,80622.47,108.4,0.52968,0.0002,27.18993]
[1778346194145,28.81,80623.8,108.4,0.52995,0.0002,27.189]
[1778346200187,28.81,80623.54,108.4,0.52989,0.0002,27.18918]
[1778346207236,28.81,80623.49,108.4,0.52988,0.0002,27.18922]
[1778346212275,28.81,80623.65,108.4,0.52992,0.0002,27.18549]
[1778346220332,28.81,80623.3,108.4,0.52985,0.0002,27.18574]
[1778346226373,28.81,80623.87,108.4,0.52996,0.0002,27.18534]
[1778346231724,28.81,80626.6,108.4,0.53052,0.0002,27.1834]
[1778346236420,28.81,80629.84,108.4,0.53117,0.0002,27.18103]
[1778346239464,28.81,80635.53,108.4,0.53232,0.0002,27.17669]
[1778346244505,28.81,80635.29,108.4,0.53227,0.0002,27.17689]
[1778346250548,28.81,80634.46,108.4,0.5321,0.0002,27.17754]
[1778346260618,28.82,80634.33,108.4,0.53207,0.0002,27.17766]
[1778346265653,28.82,80639.52,108.4,0.53312,0.0002,27.17356]
[1778346268370,28.82,80640.09,108.4,0.53323,0.0002,27.1731]
[1778346268675,28.82,80645.9,108.4,0.5344,0.0002,27.16827]
[1778346271695,28.82,80651.51,108.4,0.53554,0.0002,27.15974]
[1778346272686,28.82,80651.51,108.4,0.53554,0.0002,27.15974]
[1778346274330,28.82,80652.41,108.4,0.53572,0.0002,27.15893]
[1778346274355,28.82,80652.41,108.4,0.53572,0.0002,27.15893]
[1778346277050,28.82,80661.32,108.4,0.53752,0.0002,27.15063]
[1778346277066,28.82,80661.32,108.4,0.53752,0.0002,27.15063]
[1778346277151,28.82,80662.27,108.4,0.53771,0.0002,27.14972]
[1778346278763,28.82,80657.12,108.4,0.53667,0.0002,27.15461]
[1778346283798,28.82,80657.31,108.4,0.53671,0.0002,27.15442]
[1778346286841,28.82,80657.4,108.4,0.53673,0.0002,27.15434]
[1778346286947,28.82,80657.4,108.4,0.53673,0.0002,27.15434]
[1778346288833,28.81,80652.15,108.4,0.53567,0.0002,27.15914]
[1778346290000,28.81,80652.15,108.4,0.53567,0.0002,27.15914]
[1778346290043,28.81,80652.09,108.4,0.53566,0.0002,27.15919]
[1778346294921,28.81,80655.25,108.4,0.5363,0.0002,27.15632]
[1778346296467,28.81,80655.29,108.4,0.53631,0.0002,27.15627]
[1778346300919,28.81,80661.09,108.4,0.53748,0.0002,27.15082]
[1778346304019,28.81,80662.77,108.4,0.53782,0.0002,27.14919]
[1778346304143,28.81,80662.77,108.4,0.53782,0.0002,27.14919]
[1778346304502,28.81,80663.38,108.4,0.53794,0.0002,27.1486]
[1778346304947,28.81,80669.99,108.4,0.53927,0.0002,27.14199]
[1778346309982,28.81,80674.9,108.4,0.54026,0.0002,27.1369]
[1778346313726,28.81,80676.21,108.4,0.54052,0.0002,27.13551]
[1778346315647,28.81,80681.15,108.4,0.54152,0.0002,27.13017]
[1778346321102,28.82,80683.74,108.4,0.54204,0.0002,27.12732]
[1778346323952,28.82,80689.06,108.4,0.54311,0.0002,27.12129]
[1778346324290,28.82,80689.06,108.4,0.54311,0.0002,27.12129]
[1778346324374,28.82,80698.89,108.4,0.54508,0.0002,27.10962]
[1778346325008,28.82,80698.89,108.4,0.54508,0.0002,27.10962]
[1778346325125,28.82,80698.89,108.4,0.54508,0.0002,27.10962]
[1778346325129,28.82,80698.89,108.4,0.54508,0.0002,27.10962]
[1778346325153,28.82,80698.89,108.4,0.54508,0.0002,27.10962]
[1778346325202,28.82,80698.89,108.4,0.54508,0.0002,27.10962]
[1778346325224,28.82,80698.89,108.4,0.54508,0.0002,27.10962]
[1778346325231,28.82,80698.89,108.4,0.54508,0.0002,27.10962]
[1778346325250,28.82,80698.89,108.4,0.54508,0.0002,27.10962]
[1778346325314,28.82,80698.89,108.4,0.54508,0.0002,27.10962]
[1778346325314,28.82,80698.89,108.4,0.54508,0.0002,27.10962]
[1778346325379,28.82,80698.89,108.4,0.54508,0.0002,27.10962]
[1778346325407,28.82,80698.89,108.4,0.54508,0.0002,27.10962]
[1778346325447,28.82,80698.89,108.4,0.54508,0.0002,27.10962]
[1778346325439,28.82,80716.87,108.4,0.5487,0.0002,27.08653]
[1778346325548,28.82,80716.87,108.4,0.5487,0.0002,27.08653]
[1778346325995,28.82,80716.87,108.4,0.5487,0.0002,27.08653]
[1778346326210,28.82,80716.87,108.4,0.5487,0.0002,27.08653]
[1778346326516,28.82,80741.71,108.4,0.55368,0.0002,27.05096]
[1778346326636,28.82,80741.71,108.4,0.55368,0.0002,27.05096]
[1778346327169,28.82,80741.71,108.4,0.55368,0.0002,27.05096]
[1778346327329,28.82,80746.98,108.4,0.55474,0.0002,27.04287]
[1778346328116,28.82,80736.09,108.4,0.55256,0.0002,27.05939]
[1778346328838,28.82,80736.09,108.4,0.55256,0.0002,27.05939]
[1778346329180,28.82,80736.09,108.4,0.55256,0.0002,27.05939]
[1778346329653,28.82,80733.69,108.4,0.55207,0.0002,27.06293]
[1778346330584,28.82,80736.96,108.4,0.55273,0.0002,27.0581]
[1778346330708,28.82,80736.96,108.4,0.55273,0.0002,27.0581]
[1778346332569,28.82,80732.16,108.4,0.55177,0.0002,27.06153]
[1778346332723,28.82,80732.16,108.4,0.55177,0.0002,27.06153]
[1778346333151,28.82,80724.41,108.4,0.55021,0.0002,27.07258]
[1778346333797,28.82,80724.41,108.4,0.55021,0.0002,27.07258]
[1778346333861,28.82,80724.41,108.4,0.55021,0.0002,27.07258]
[1778346334026,28.82,80724.41,108.4,0.55021,0.0002,27.07258]
[1778346334268,28.82,80724.41,108.4,0.55021,0.0002,27.07258]
[1778346336175,28.82,80715.81,108.4,0.54849,0.0002,27.08435]
[1778346337137,28.82,80715.81,108.4,0.54849,0.0002,27.08435]
[1778346342217,28.82,80718.64,108.4,0.54905,0.0002,27.08054]
[1778346344186,28.82,80718.31,108.4,0.54899,0.0002,27.08099]
[1778346344246,28.82,80722.18,108.4,0.54976,0.0002,27.0757]
[1778346346559,28.82,80726.13,108.4,0.55056,0.0002,27.07018]
[1778346347253,28.82,80723.3,108.4,0.54999,0.0002,27.07415]
[1778346348396,28.82,80723.3,108.4,0.54999,0.0002,27.07415]
[1778346348498,28.82,80721.12,108.4,0.54955,0.0002,27.07717]
[1778346350295,28.82,80726.45,108.4,0.55062,0.0002,27.06973]
[1778346355330,28.82,80727.6,108.4,0.55085,0.0002,27.06809]
[1778346356590,28.82,80728.22,108.4,0.55098,0.0002,27.0672]
[1778346357344,28.82,80724.94,108.4,0.55032,0.0002,27.07184]
[1778346358834,28.82,80720.33,108.4,0.54939,0.0002,27.07823]
[1778346359358,28.82,80723.52,108.4,0.55004,0.0002,27.07383]
[1778346360365,28.82,80729.19,108.4,0.55117,0.0002,27.06582]
[1778346360587,28.82,80729.19,108.4,0.55117,0.0002,27.06582]
[1778346364976,28.82,80735.45,108.4,0.55243,0.0002,27.05669]
[1778346369689,28.81,80730.1,108.4,0.55136,0.0002,27.06445]
[1778346370435,28.81,80723.79,108.4,0.5501,0.0002,27.07339]
[1778346371442,28.82,80715.51,108.4,0.54843,0.0002,27.0847]
[1778346373456,28.81,80709.53,108.4,0.54723,0.0002,27.09256]
[1778346373664,28.81,80709.53,108.4,0.54723,0.0002,27.09256]
[1778346375470,28.81,80701.39,108.4,0.5456,0.0002,27.10288]
[1778346380505,28.82,80700.26,108.4,0.54537,0.0002,27.10429]
[1778346386547,28.82,80696.16,108.4,0.54454,0.0002,27.10929]
[1778346388561,28.82,80689.82,108.4,0.54326,0.0002,27.11679]
[1778346393596,28.82,80688.95,108.4,0.54309,0.0002,27.11419]
[1778346398631,28.82,80689.08,108.4,0.54311,0.0002,27.11406]
[1778346403666,28.83,80689.08,108.4,0.54311,0.0002,27.11408]
[1778346408702,28.83,80693.07,108.4,0.54391,0.0002,27.10944]
[1778346413737,28.83,80688.99,108.4,0.54309,0.0002,27.11422]
[1778346415751,28.83,80694.24,108.4,0.54414,0.0002,27.10808]
[1778346417170,28.83,80694.24,108.4,0.54414,0.0002,27.10808]
[1778346417301,28.83,80694.24,108.4,0.54414,0.0002,27.10808]
[1778346417387,28.83,80699.78,108.4,0.54526,0.0002,27.10138]
[1778346421793,28.83,80707.96,108.4,0.5469,0.0002,27.09111]
[1778346422800,28.83,80713.23,108.4,0.54796,0.0002,27.08425]
[1778346425499,28.83,80712.02,108.4,0.54772,0.0002,27.08584]
[1778346425661,28.83,80712.02,108.4,0.54772,0.0002,27.08584]
[1778346425829,28.83,80714.65,108.4,0.54825,0.0002,27.08237]
[1778346426721,28.83,80714.65,108.4,0.54825,0.0002,27.08237]
[1778346428837,28.83,80718.59,108.4,0.54904,0.0002,27.07707]
[1778346429857,28.83,80729.09,108.4,0.55115,0.0002,27.06243]
[1778346431518,28.83,80729.09,108.4,0.55115,0.0002,27.06243]
[1778346431539,28.83,80729.09,108.4,0.55115,0.0002,27.06243]
[1778346431614,28.83,80732.42,108.4,0.55182,0.0002,27.0576]
[1778346433915,28.83,80728.87,108.4,0.55111,0.0002,27.06272]
[1778346439927,28.83,80728.26,108.4,0.55098,0.0002,27.06364]
[1778346444962,28.83,80722.76,108.4,0.54987,0.0002,27.07139]
[1778346449102,28.83,80723.04,108.4,0.54993,0.0002,27.07102]
[1778346449313,28.83,80723.2,108.4,0.54996,0.0002,27.07081]
[1778346450348,28.83,80723.2,108.4,0.54996,0.0002,27.07081]
[1778346450450,28.83,80728.63,108.4,0.55105,0.0002,27.06316]
[1778346452088,28.83,80727.94,108.4,0.55091,0.0002,27.06051]
[1778346452126,28.83,80726.27,108.4,0.55058,0.0002,27.06288]
[1778346457326,28.83,80727.49,108.4,0.55083,0.0002,27.06113]
[1778346457351,28.83,80727.56,108.4,0.55084,0.0002,27.06102]
[1778346459639,28.83,80727.71,108.4,0.55087,0.0002,27.0608]
[1778346459061,28.83,80720.52,108.4,0.54943,0.0002,27.07084]
[1778346462082,28.83,80711.57,108.4,0.54763,0.0002,27.08284]
[1778346466805,28.83,80712.27,108.4,0.54777,0.0002,27.08192]
[1778346466901,28.83,80712.27,108.4,0.54777,0.0002,27.08192]
[1778346467464,28.83,80715.92,108.4,0.5485,0.0002,27.07708]
[1778346467965,28.83,80715.92,108.4,0.5485,0.0002,27.07708]
[1778346468124,28.83,80721.78,108.4,0.54968,0.0002,27.06912]
[1778346473161,28.83,80729.65,108.4,0.55126,0.0002,27.05801]
[1778346476073,28.83,80729.2,108.4,0.55118,0.0002,27.05864]
[1778346476115,28.83,80729.2,108.4,0.55118,0.0002,27.05864]
[1778346476132,28.83,80729.2,108.4,0.55118,0.0002,27.05864]
[1778346476877,28.83,80731.15,108.4,0.55157,0.0002,27.05582]
[1778346478189,28.83,80734.14,108.4,0.55217,0.0002,27.05146]
[1778346479848,28.82,80740.49,108.4,0.55345,0.0002,27.042]
[1778346480354,28.82,80740.49,108.4,0.55345,0.0002,27.042]
[1778346482467,28.82,80736.88,108.4,0.55272,0.0002,27.04738]
[1778346483447,28.82,80735.47,108.4,0.55244,0.0002,27.04945]
[1778346489107,28.81,80734.63,108.4,0.55228,0.0002,27.0506]
[1778346489304,28.81,80734.63,108.4,0.55228,0.0002,27.0506]
[1778346489304,28.81,80733.47,108.4,0.55205,0.0002,27.05228]
[1778346489723,28.81,80733.47,108.4,0.55205,0.0002,27.05228]
[1778346491671,28.81,80732.38,108.4,0.55183,0.0002,27.05388]
[1778346494348,28.82,80735.59,108.4,0.55247,0.0002,27.04921]
[1778346496412,28.82,80734.03,108.4,0.55216,0.0002,27.05152]
[1778346498333,28.82,80733.32,108.4,0.55201,0.0002,27.05258]
[1778346498345,28.82,80733.32,108.4,0.55201,0.0002,27.05258]
[1778346498584,28.82,80733.32,108.4,0.55201,0.0002,27.05258]
[1778346498650,28.82,80733.89,108.4,0.55213,0.0002,27.05176]
[1778346499998,28.82,80735.88,108.4,0.55253,0.0002,27.04883]
[1778346501204,28.82,80736.15,108.4,0.55258,0.0002,27.04843]
[1778346501247,28.82,80736.15,108.4,0.55258,0.0002,27.04843]
[1778346504772,28.82,80738.26,108.4,0.55301,0.0002,27.04526]
[1778346510118,28.81,80738.0,108.4,0.55296,0.0002,27.04561]
[1778346510310,28.81,80738.0,108.4,0.55296,0.0002,27.04561]
[1778346510427,28.81,80734.9,108.4,0.55234,0.0002,27.0502]
[1778346512613,28.82,80733.3,108.4,0.55202,0.0002,27.04892]
[1778346513599,28.82,80731.25,108.4,0.55161,0.0002,27.0519]
[1778346513646,28.82,80723.92,108.4,0.55014,0.0002,27.06232]
[1778346516499,28.82,80720.55,108.4,0.54946,0.0002,27.06699]
[1778346516506,28.82,80720.55,108.4,0.54946,0.0002,27.06699]
[1778346516617,28.82,80720.55,108.4,0.54946,0.0002,27.06699]
[1778346516661,28.82,80720.55,108.4,0.54946,0.0002,27.06699]
[1778346516600,28.82,80722.98,108.4,0.54995,0.0002,27.06364]
[1778346517476,28.82,80734.51,108.4,0.55226,0.0002,27.04715]
[1778346519490,28.81,80739.93,108.4,0.55335,0.0002,27.03907]
[1778346524525,28.81,80742.93,108.4,0.55396,0.0002,27.03449]
[1778346525303,28.81,80742.93,108.4,0.55396,0.0002,27.03449]
[1778346525532,28.81,80744.27,108.4,0.55423,0.0002,27.03243]
[1778346527015,28.81,80743.74,108.4,0.55412,0.0002,27.03324]
[1778346527546,28.81,80743.05,108.4,0.55398,0.0002,27.03431]
[1778346532582,28.81,80742.12,108.4,0.5538,0.0002,27.03573]
[1778346534527,28.81,80742.08,108.4,0.55379,0.0002,27.03578]
[1778346534596,28.81,80742.57,108.4,0.55389,0.0002,27.03503]
[1778346535603,28.81,80753.17,108.4,0.55602,0.0002,27.01848]
[1778346535837,28.81,80753.17,108.4,0.55602,0.0002,27.01848]
[1778346538625,28.81,80764.45,108.4,0.55828,0.0002,27.00002]
[1778346539476,28.81,80764.45,108.4,0.55828,0.0002,27.00002]
[1778346548696,28.81,80758.98,108.4,0.55718,0.0002,27.00909]
[1778346553731,28.81,80760.13,108.4,0.55741,0.0002,27.0072]
[1778346558766,28.81,80760.93,108.4,0.55757,0.0002,27.00587]
[1778346563801,28.81,80761.59,108.4,0.5577,0.0002,27.00478]
[1778346568837,28.81,80761.17,108.4,0.55762,0.0002,27.00548]
[1778346577900,28.81,80761.67,108.4,0.55772,0.0002,27.00103]
[1778346581928,28.81,80754.08,108.4,0.5562,0.0002,27.0134]
[1778346583952,28.81,80749.98,108.4,0.55538,0.0002,27.01992]
[1778346583989,28.81,80749.98,108.4,0.55538,0.0002,27.01992]
[1778346584335,28.81,80749.98,108.4,0.55538,0.0002,27.01992]
[1778346585350,28.81,80749.94,108.4,0.55537,0.0002,27.01997]
[1778346585354,28.81,80749.94,108.4,0.55537,0.0002,27.01997]
[1778346592001,28.81,80750.78,108.4,0.55554,0.0002,27.01862]
[1778346592007,28.81,80750.78,108.4,0.55554,0.0002,27.01862]
[1778346592102,28.81,80750.04,108.4,0.55539,0.0002,27.01979]
[1778346593953,28.81,80745.78,108.4,0.55454,0.0002,27.02643]
[1778346594084,28.81,80746.95,108.4,0.55478,0.0002,27.0246]
[1778346595023,28.81,80753.93,108.4,0.55618,0.0002,27.01358]
[1778346596065,28.81,80753.93,108.4,0.55618,0.0002,27.01358]
[1778346598686,28.81,80759.77,108.4,0.55735,0.0002,27.0041]
[1778346602647,28.81,80761.77,108.4,0.55775,0.0002,27.0008]
[1778346608769,28.81,80763.54,108.4,0.5581,0.0002,26.99788]
[1778346614156,28.81,80755.75,108.4,0.55654,0.0002,27.01066]
[1778346619191,28.81,80753.47,108.4,0.55609,0.0002,27.01431]
[1778346621918,28.81,80752.07,108.4,0.55581,0.0002,27.01653]
[1778346623953,28.81,80750.1,108.4,0.55541,0.0002,27.01964]
[1778346623988,28.81,80750.1,108.4,0.55541,0.0002,27.01964]
[1778346624226,28.81,80748.5,108.4,0.55509,0.0002,27.02215]
[1778346626053,28.81,80746.72,108.4,0.55474,0.0002,27.02492]
[1778346626244,28.8,80749.72,108.4,0.55534,0.0002,27.02022]
[1778346627192,28.8,80749.72,108.4,0.55534,0.0002,27.02022]
[1778346632283,28.8,80756.76,108.4,0.55676,0.0002,27.0053]
[1778346637318,28.8,80753.47,108.4,0.5561,0.0002,27.01059]
[1778346642353,28.8,80753.38,108.4,0.55609,0.0002,27.0107]
[1778346647396,28.8,80751.81,108.4,0.55577,0.0002,27.01319]
[1778346652431,28.8,80752.94,108.4,0.556,0.0002,27.01136]
[1778346657466,28.8,80752.31,108.4,0.55588,0.0002,27.01234]
[1778346662501,28.79,80757.62,108.4,0.55695,0.0002,27.00376]
[1778346664028,28.79,80759.82,108.4,0.55739,0.0002,27.00016]
[1778346664350,28.79,80759.82,108.4,0.55739,0.0002,27.00016]
[1778346664359,28.79,80759.82,108.4,0.55739,0.0002,27.00016]
[1778346664515,28.8,80770.89,108.4,0.5596,0.0002,26.98155]
[1778346665315,28.8,80770.89,108.4,0.5596,0.0002,26.98155]
[1778346666013,28.8,80774.8,108.4,0.56039,0.0002,26.97478]
[1778346666697,28.8,80774.8,108.4,0.56039,0.0002,26.97478]
[1778346666720,28.8,80774.8,108.4,0.56039,0.0002,26.97478]
[1778346666798,28.8,80787.77,108.4,0.56298,0.0002,26.95156]
[1778346667752,28.8,80798.94,108.4,0.56521,0.0002,26.93062]
[1778346668152,28.8,80798.94,108.4,0.56521,0.0002,26.93062]
[1778346668669,28.8,80798.94,108.4,0.56521,0.0002,26.93062]
[1778346668730,28.8,80798.94,108.4,0.56521,0.0002,26.93062]
[1778346668743,28.8,80798.94,108.4,0.56521,0.0002,26.93062]
[1778346668772,28.8,80798.94,108.4,0.56521,0.0002,26.93062]
[1778346668825,28.8,80798.94,108.4,0.56521,0.0002,26.93062]
[1778346668770,28.8,80807.29,108.4,0.56688,0.0002,26.91442]
[1778346669100,28.8,80807.29,108.4,0.56688,0.0002,26.91442]
[1778346669554,28.8,80805.31,108.4,0.56649,0.0002,26.91831]
[1778346670854,28.8,80805.31,108.4,0.56649,0.0002,26.91831]
[1778346671136,28.8,80804.73,108.4,0.56637,0.0002,26.91944]
[1778346671567,28.8,80798.11,108.4,0.56505,0.0002,26.93221]
[1778346673606,28.8,80794.49,108.4,0.56432,0.0002,26.93906]
[1778346674579,28.8,80794.02,108.4,0.56423,0.0002,26.93993]
[1778346676734,28.79,80795.76,108.4,0.56458,0.0002,26.93664]
[1778346678650,28.79,80795.7,108.4,0.56457,0.0002,26.93675]
[1778346683642,28.79,80792.03,108.4,0.56384,0.0002,26.94361]
[1778346683652,28.79,80792.56,108.4,0.56394,0.0002,26.94261]
[1778346685425,28.79,80793.91,108.4,0.56421,0.0002,26.94008]
[1778346685666,28.79,80794.84,108.4,0.5644,0.0002,26.93833]
[1778346687680,28.79,80784.81,108.4,0.5624,0.0002,26.95688]
[1778346692715,28.79,80792.52,108.4,0.56395,0.0002,26.93901]
[1778346697750,28.79,80787.1,108.4,0.56286,0.0002,26.94901]
[1778346702785,28.79,80780.77,108.4,0.5616,0.0002,26.96046]
[1778346705243,28.79,80784.22,108.4,0.56229,0.0002,26.95425]
[1778346705809,28.79,80788.07,108.4,0.56306,0.0002,26.94722]
[1778346710844,28.79,80791.65,108.4,0.56378,0.0002,26.9406]
[1778346711705,28.79,80791.65,108.4,0.56378,0.0002,26.9406]
[1778346711851,28.79,80790.79,108.4,0.5636,0.0002,26.9422]
[1778346716886,28.79,80789.49,108.4,0.56334,0.0002,26.9446]
[1778346721528,28.79,80789.25,108.4,0.5633,0.0002,26.94504]
[1778346721628,28.79,80789.25,108.4,0.5633,0.0002,26.94504]
[1778346726586,28.79,80791.82,108.4,0.56381,0.0002,26.94029]
[1778346726954,28.79,80790.72,108.4,0.56359,0.0002,26.94234]
[1778346726956,28.79,80792.25,108.4,0.56389,0.0002,26.93949]
[1778346731991,28.79,80787.0,108.4,0.56284,0.0002,26.9492]
[1778346737026,28.79,80785.04,108.4,0.56245,0.0002,26.9528]
[1778346742061,28.79,80787.89,108.4,0.56302,0.0002,26.9476]
[1778346747096,28.79,80785.55,108.4,0.56255,0.0002,26.95189]
[1778346752131,28.79,80784.63,108.4,0.56237,0.0002,26.94993]
[1778346757166,28.79,80783.9,108.4,0.56222,0.0002,26.95127]
[1778346762201,28.8,80784.25,108.4,0.56229,0.0002,26.95065]
[1778346767236,28.8,80783.68,108.4,0.56218,0.0002,26.9517]
[1778346772271,28.8,80783.61,108.4,0.56216,0.0002,26.95184]
[1778346775303,28.8,80777.35,108.4,0.56091,0.0002,26.96303]
[1778346776782,28.8,80771.32,108.4,0.5597,0.0002,26.97357]
[1778346779432,28.8,80767.06,108.4,0.55884,0.0002,26.98086]
[1778346783358,28.8,80773.52,108.4,0.56014,0.0002,26.96978]
[1778346788393,28.8,80772.5,108.4,0.55993,0.0002,26.97159]
[1778346793428,28.8,80773.03,108.4,0.56003,0.0002,26.9707]
[1778346798463,28.81,80768.16,108.4,0.55905,0.0002,26.9791]
[1778346799470,28.81,80762.24,108.4,0.55787,0.0002,26.98906]
[1778346803498,28.81,80757.11,108.4,0.55683,0.0002,26.99751]
[1778346805786,28.81,80755.45,108.4,0.5565,0.0002,27.00024]
[1778346809504,28.81,80752.86,108.4,0.55597,0.0002,27.00446]
[1778346809536,28.81,80752.86,108.4,0.55597,0.0002,27.00446]
[1778346809951,28.82,80749.91,108.4,0.55538,0.0002,27.00915]
[1778346811806,28.81,80747.8,108.4,0.55496,0.0002,27.01245]
[1778346811908,28.81,80747.33,108.4,0.55487,0.0002,27.00954]
[1778346815288,28.82,80746.87,108.4,0.55477,0.0002,27.01029]
[1778346816223,28.82,80746.87,108.4,0.55477,0.0002,27.01029]
[1778346816996,28.82,80746.87,108.4,0.55477,0.0002,27.01029]
[1778346817809,28.82,80747.15,108.4,0.55483,0.0002,27.00987]
[1778346823644,28.82,80748.35,108.4,0.55507,0.0002,27.00799]
[1778346827000,28.82,80748.44,108.4,0.55509,0.0002,27.00785]
[1778346834721,28.81,80749.11,108.4,0.55523,0.0002,27.00675]
[1778346839756,28.81,80749.23,108.4,0.55525,0.0002,27.00655]
[1778346843713,28.82,80748.22,108.4,0.55504,0.0002,27.00818]
[1778346844009,28.82,80748.22,108.4,0.55504,0.0002,27.00818]
[1778346843784,28.82,80748.28,108.4,0.55505,0.0002,27.00809]
[1778346844791,28.82,80748.35,108.4,0.55507,0.0002,27.008]
[1778346849826,28.82,80748.47,108.4,0.55508,0.0002,27.00788]
[1778346854057,28.83,80747.69,108.4,0.55492,0.0002,27.00915]
[1778346854861,28.83,80745.36,108.4,0.55446,0.0002,27.01275]
[1778346859896,28.82,80743.74,108.4,0.55413,0.0002,27.01522]
[1778346866651,28.82,80743.92,108.4,0.55417,0.0002,27.01494]
[1778346866853,28.82,80743.92,108.4,0.55417,0.0002,27.01494]
[1778346867571,28.82,80743.92,108.4,0.55417,0.0002,27.01491]
[1778346867639,28.82,80743.92,108.4,0.55417,0.0002,27.01491]
[1778346867952,28.82,80742.59,108.4,0.55391,0.0002,27.01693]
[1778346868366,28.82,80742.59,108.4,0.55391,0.0002,27.01693]
[1778346868981,28.82,80742.59,108.4,0.55391,0.0002,27.01693]
[1778346871647,28.82,80736.9,108.4,0.55276,0.0002,27.02553]
[1778346879199,28.83,80736.45,108.4,0.55267,0.0002,27.02259]
[1778346880038,28.83,80736.69,108.4,0.55272,0.0002,27.02226]
[1778346886890,28.82,80736.65,108.4,0.55271,0.0002,27.02228]
[1778346891216,28.82,80736.5,108.4,0.55269,0.0002,27.02242]
[1778346896553,28.81,80742.45,108.4,0.5539,0.0002,27.0134]
[1778346902192,28.8,80743.81,108.4,0.55418,0.0002,27.0112]
[1778346907740,28.8,80745.26,108.4,0.55448,0.0002,27.00889]
[1778346912754,28.79,80745.46,108.4,0.55453,0.0002,27.00849]
[1778346918304,28.78,80749.53,108.4,0.55536,0.0002,27.00199]
[1778346924346,28.78,80748.59,108.4,0.55519,0.0002,27.00334]
[1778346929381,28.77,80746.97,108.4,0.55487,0.0002,27.00579]
[1778346931699,28.77,80747.43,108.4,0.55497,0.0002,27.00505]
[1778346931813,28.77,80747.43,108.4,0.55497,0.0002,27.00505]
[1778346933475,28.77,80746.52,108.4,0.55479,0.0002,27.0028]
[1778346933528,28.76,80743.38,108.4,0.55416,0.0002,27.00764]
[1778346934891,28.76,80743.38,108.4,0.55416,0.0002,27.00764]
[1778346934910,28.76,80738.44,108.4,0.55317,0.0002,27.01512]
[1778346939114,28.76,80734.86,108.4,0.55245,0.0002,27.02047]
[1778346939166,28.76,80735.71,108.4,0.55262,0.0002,27.01922]
[1778346939253,28.76,80735.71,108.4,0.55262,0.0002,27.01922]
[1778346939327,28.76,80735.71,108.4,0.55262,0.0002,27.01922]
[1778346939547,28.76,80735.71,108.4,0.55262,0.0002,27.01922]
[1778346939567,28.76,80738.06,108.4,0.55309,0.0002,27.01571]
[1778346941850,28.76,80741.87,108.4,0.55386,0.0002,27.00994]
[1778346946220,28.76,80744.22,108.4,0.55434,0.0002,27.0063]
[1778346951536,28.76,80742.21,108.4,0.55394,0.0002,27.00935]
[1778346955889,28.76,80742.5,108.4,0.554,0.0002,27.00888]
[1778346961235,28.75,80741.83,108.4,0.55387,0.0002,27.00987]
[1778346963795,28.75,80743.5,108.4,0.55421,0.0002,27.00729]
[1778346965860,28.75,80743.96,108.4,0.5543,0.0002,27.00656]
[1778346971677,28.75,80744.08,108.4,0.55433,0.0002,27.00631]
[1778346976714,28.75,80744.71,108.4,0.55446,0.0002,27.00533]
[1778346978345,28.75,80744.71,108.4,0.55446,0.0002,27.00533]
[1778346989803,28.74,80744.17,108.4,0.55436,0.0002,27.0061]
[1778346995845,28.74,80744.12,108.4,0.55436,0.0002,27.0025]
[1778346998140,28.74,80744.12,108.4,0.55436,0.0002,27.0025]
[1778347004425,28.74,80738.65,108.4,0.55326,0.0002,27.01082]
[1778347010950,28.74,80738.31,108.4,0.55319,0.0002,27.01131]
[1778347016992,28.74,80737.59,108.4,0.55305,0.0002,27.01239]
[1778347022052,28.73,80738.37,108.4,0.55321,0.0002,27.01121]
[1778347024071,28.73,80738.52,108.4,0.55324,0.0002,27.01098]
[1778347030108,28.73,80737.88,108.4,0.55311,0.0002,27.01188]
[1778347034073,28.73,80737.13,108.4,0.55297,0.0002,27.01299]
[1778347034089,28.73,80737.13,108.4,0.55297,0.0002,27.01297]
[1778347035650,28.73,80735.51,108.4,0.55264,0.0002,27.0154]
[1778347039840,28.73,80731.35,108.4,0.5518,0.0002,27.02156]
[1778347039972,28.73,80731.35,108.4,0.5518,0.0002,27.02156]
[1778347040022,28.73,80731.35,108.4,0.5518,0.0002,27.02156]
[1778347041404,28.73,80726.07,108.4,0.55073,0.0002,27.02918]
[1778347048711,28.73,80726.99,108.4,0.55091,0.0002,27.0279]
[1778347048726,28.73,80726.99,108.4,0.55091,0.0002,27.0279]
[1778347048935,28.74,80726.99,108.4,0.55091,0.0002,27.02792]
[1778347050258,28.74,80734.62,108.4,0.55245,0.0002,27.01683]
[1778347057307,28.73,80735.46,108.4,0.55263,0.0002,27.01192]
[1778347059019,28.73,80735.46,108.4,0.55263,0.0002,27.01192]
[1778347063820,28.73,80735.58,108.4,0.55265,0.0002,27.01172]
[1778347064621,28.73,80734.89,108.4,0.55251,0.0002,27.01274]
[1778347066668,28.73,80734.23,108.4,0.55238,0.0002,27.01372]
[1778347070352,28.73,80734.36,108.4,0.55241,0.0002,27.0135]
[1778347070392,28.73,80734.36,108.4,0.55241,0.0002,27.0135]
[1778347071098,28.73,80734.36,108.4,0.55241,0.0002,27.0135]
[1778347076440,28.73,80732.22,108.4,0.55197,0.0002,27.0167]
[1778347081452,28.73,80732.22,108.4,0.55197,0.0002,27.0167]
[1778347082884,28.74,80732.22,108.4,0.55197,0.0002,27.01675]
[1778347082909,28.74,80733.45,108.4,0.55221,0.0002,27.01496]
[1778347085436,28.74,80734.67,108.4,0.55246,0.0002,27.01316]
[1778347085459,28.74,80734.67,108.4,0.55246,0.0002,27.01316]
[1778347085903,28.74,80734.67,108.4,0.55246,0.0002,27.01316]
[1778347086001,28.74,80734.67,108.4,0.55246,0.0002,27.01316]
[1778347086034,28.74,80734.05,108.4,0.55233,0.0002,27.01408]
[1778347086698,28.74,80719.71,108.4,0.54944,0.0002,27.03453]
[1778347087456,28.74,80719.71,108.4,0.54944,0.0002,27.03453]
[1778347087562,28.74,80719.71,108.4,0.54944,0.0002,27.03453]
[1778347089056,28.74,80724.28,108.4,0.55036,0.0002,27.02817]
[1778347090560,28.74,80733.79,108.4,0.55228,0.0002,27.01449]
[1778347092239,28.74,80733.79,108.4,0.55228,0.0002,27.01449]
[1778347093177,28.74,80734.67,108.4,0.55245,0.0002,27.0132]
[1778347093208,28.74,80734.67,108.4,0.55245,0.0002,27.0132]
[1778347093267,28.74,80734.6,108.4,0.55244,0.0002,27.01332]
[1778347094588,28.74,80742.46,108.4,0.55402,0.0002,27.00147]
[1778347097609,28.74,80748.94,108.4,0.55533,0.0002,26.99136]
[1778347098447,28.74,80748.94,108.4,0.55533,0.0002,26.99136]
[1778347100797,28.74,80748.36,108.4,0.55522,0.0002,26.99223]
[1778347100895,28.74,80744.9,108.4,0.55452,0.0002,26.99763]
[1778347102647,28.74,80738.21,108.4,0.55318,0.0002,27.00785]
[1778347107682,28.74,80740.02,108.4,0.55354,0.0002,27.00508]
[1778347112717,28.73,80740.21,108.4,0.55359,0.0002,27.00113]
[1778347117752,28.73,80739.78,108.4,0.5535,0.0002,27.00177]
[1778347122788,28.73,80742.7,108.4,0.55409,0.0002,26.9973]
[1778347127823,28.73,80742.37,108.4,0.55403,0.0002,26.99781]
[1778347128957,28.73,80742.37,108.4,0.55403,0.0002,26.99781]
[1778347128961,28.73,80742.37,108.4,0.55403,0.0002,26.99781]
[1778347128980,28.73,80742.37,108.4,0.55403,0.0002,26.99781]
[1778347129004,28.73,80742.37,108.4,0.55403,0.0002,26.99781]
[1778347129078,28.73,80742.12,108.4,0.55398,0.0002,26.9982]
[1778347130042,28.73,80742.12,108.4,0.55398,0.0002,26.9982]
[1778347130068,28.73,80732.62,108.4,0.55206,0.0002,27.01247]
[1778347130844,28.74,80720.92,108.4,0.5497,0.0002,27.02917]
[1778347134036,28.74,80720.63,108.4,0.54964,0.0002,27.02958]
[1778347139907,28.74,80719.64,108.4,0.54944,0.0002,27.03098]
[1778347144944,28.74,80719.13,108.4,0.54933,0.0002,27.03169]
[1778347150985,28.74,80718.89,108.4,0.54928,0.0002,27.03204]
[1778347156022,28.74,80720.73,108.4,0.54965,0.0002,27.02952]
[1778347160050,28.74,80713.45,108.4,0.54818,0.0002,27.03942]
[1778347161894,28.74,80713.68,108.4,0.54823,0.0002,27.03911]
[1778347167099,28.74,80709.77,108.4,0.54744,0.0002,27.04428]
[1778347172134,28.74,80709.21,108.4,0.54733,0.0002,27.04137]
[1778347177169,28.74,80709.76,108.4,0.54744,0.0002,27.04065]
[1778347182204,28.74,80713.86,108.4,0.54827,0.0002,27.03522]
[1778347184452,28.74,80714.28,108.4,0.54835,0.0002,27.03466]
[1778347184716,28.74,80714.28,108.4,0.54835,0.0002,27.03466]
[1778347186232,28.74,80722.35,108.4,0.54998,0.0002,27.02364]
[1778347188730,28.74,80722.46,108.4,0.55,0.0002,27.02349]
[1778347189253,28.74,80724.99,108.4,0.55051,0.0002,27.01994]
[1778347193656,28.74,80726.89,108.4,0.55089,0.0002,27.01725]
[1778347193723,28.74,80726.89,108.4,0.55089,0.0002,27.01725]
[1778347193768,28.74,80726.89,108.4,0.55089,0.0002,27.01725]
[1778347199326,28.75,80725.54,108.4,0.55062,0.0002,27.01917]
[1778347204361,28.75,80726.34,108.4,0.55078,0.0002,27.01804]
[1778347206795,28.75,80727.64,108.4,0.55105,0.0002,27.01618]
[1778347206836,28.75,80727.64,108.4,0.55105,0.0002,27.01618]
[1778347207394,28.75,80725.51,108.4,0.55062,0.0002,27.01922]
[1778347212429,28.75,80723.62,108.4,0.55023,0.0002,27.02191]
[1778347218912,28.75,80723.24,108.4,0.55015,0.0002,27.02247]
[1778347220485,28.75,80716.47,108.4,0.54878,0.0002,27.03181]
[1778347225526,28.75,80715.0,108.4,0.54848,0.0002,27.03381]
[1778347230791,28.75,80712.95,108.4,0.54807,0.0002,27.03656]
[1778347232575,28.75,80704.25,108.4,0.54632,0.0002,27.04423]
[1778347237610,28.75,80701.16,108.4,0.5457,0.0002,27.04811]
[1778347242265,28.75,80699.21,108.4,0.5453,0.0002,27.05052]
[1778347242295,28.75,80699.21,108.4,0.5453,0.0002,27.05052]
[1778347242331,28.75,80695.92,108.4,0.54464,0.0002,27.05454]
[1778347242739,28.75,80695.92,108.4,0.54464,0.0002,27.05454]
[1778347242840,28.75,80688.84,108.4,0.54321,0.0002,27.06293]
[1778347248691,28.75,80685.03,108.4,0.54244,0.0002,27.06726]
[1778347253726,28.74,80684.15,108.4,0.54227,0.0002,27.06822]
[1778347255606,28.74,80684.31,108.4,0.5423,0.0002,27.06803]
[1778347255634,28.74,80684.31,108.4,0.5423,0.0002,27.06803]
[1778347255740,28.74,80687.44,108.4,0.54294,0.0002,27.06445]
[1778347257754,28.74,80692.83,108.4,0.54403,0.0002,27.05812]
[1778347262790,28.74,80693.78,108.4,0.54422,0.0002,27.05697]
[1778347268832,28.73,80692.57,108.4,0.54398,0.0002,27.05839]
[1778347271788,28.73,80692.26,108.4,0.54392,0.0002,27.05875]
[1778347271917,28.73,80692.26,108.4,0.54392,0.0002,27.05875]
[1778347272011,28.73,80692.26,108.4,0.54392,0.0002,27.05875]
[1778347272281,28.73,80692.26,108.4,0.54392,0.0002,27.05875]
[1778347272853,28.73,80691.31,108.4,0.54373,0.0002,27.05987]
[1778347272991,28.73,80691.31,108.4,0.54373,0.0002,27.05987]
[1778347273127,28.73,80727.24,108.4,0.55099,0.0002,27.01295]
[1778347274125,28.73,80727.24,108.4,0.55099,0.0002,27.01295]
[1778347274162,28.73,80738.7,108.4,0.5533,0.0002,26.99609]
[1778347275893,28.73,80744.08,108.4,0.55439,0.0002,26.98786]
[1778347280478,28.73,80745.31,108.4,0.55463,0.0002,26.98595]
[1778347280579,28.73,80745.48,108.4,0.55467,0.0002,26.98568]
[1778347282520,28.73,80746.44,108.4,0.55486,0.0002,26.98418]
[1778347286077,28.73,80746.0,108.4,0.55477,0.0002,26.98486]
[1778347287432,28.73,80745.65,108.4,0.5547,0.0002,26.98541]
[1778347287484,28.73,80746.32,108.4,0.55484,0.0002,26.98436]
[1778347293016,28.73,80746.75,108.4,0.55493,0.0002,26.98003]
[1778347297871,28.73,80745.78,108.4,0.55474,0.0002,26.98154]
[1778347303086,28.73,80745.35,108.4,0.55465,0.0002,26.98223]
[1778347308121,28.74,80744.88,108.4,0.55455,0.0002,26.98305]
[1778347310449,28.74,80744.98,108.4,0.55456,0.0002,26.98291]
[1778347310573,28.74,80745.27,108.4,0.55462,0.0002,26.98247]
[1778347311142,28.74,80747.26,108.4,0.55502,0.0002,26.97937]
[1778347319199,28.74,80748.74,108.4,0.55531,0.0002,26.97709]
[1778347326248,28.74,80748.5,108.4,0.55526,0.0002,26.97752]
[1778347331283,28.75,80747.95,108.4,0.55515,0.0002,26.97841]
[1778347336318,28.75,80748.21,108.4,0.5552,0.0002,26.97803]
[1778347341353,28.75,80749.04,108.4,0.55536,0.0002,26.97675]
[1778347342360,28.75,80754.1,108.4,0.55638,0.0002,26.96865]
[1778347347395,28.74,80754.9,108.4,0.55655,0.0002,26.96724]
[1778347352430,28.73,80755.09,108.4,0.55661,0.0002,26.96318]
[1778347357437,28.73,80755.02,108.4,0.55661,0.0002,26.96318]
[1778347362500,28.72,80750.48,108.4,0.5557,0.0002,26.97037]
[1778347367535,28.72,80747.54,108.4,0.55511,0.0002,26.975]
[1778347371994,28.72,80744.65,108.4,0.55453,0.0002,26.97954]
[1778347372570,28.72,80744.5,108.4,0.5545,0.0002,26.97978]
[1778347377085,28.72,80744.74,108.4,0.55454,0.0002,26.97946]
[1778347377468,28.72,80744.74,108.4,0.55454,0.0002,26.97946]
[1778347377566,28.73,80744.8,108.4,0.55455,0.0002,26.9794]
[1778347377605,28.73,80755.65,108.4,0.55673,0.0002,26.96214]
[1778347378612,28.73,80761.32,108.4,0.55788,0.0002,26.95278]
[1778347381633,28.72,80769.39,108.4,0.55951,0.0002,26.93905]
[1778347386668,28.72,80768.63,108.4,0.55936,0.0002,26.94028]
[1778347391301,28.72,80772.1,108.4,0.56006,0.0002,26.93423]
[1778347397746,28.72,80771.71,108.4,0.55998,0.0002,26.93495]
[1778347403788,28.72,80772.15,108.4,0.56007,0.0002,26.93421]
[1778347408823,28.72,80770.34,108.4,0.5597,0.0002,26.9374]
[1778347413858,28.72,80771.85,108.4,0.56,0.0002,26.93117]
[1778347420907,28.73,80771.95,108.4,0.56002,0.0002,26.93106]
[1778347425942,28.73,80771.8,108.4,0.55998,0.0002,26.93137]
[1778347429970,28.73,80765.64,108.4,0.55874,0.0002,26.94199]
[1778347435007,28.74,80766.12,108.4,0.55883,0.0002,26.94123]
[1778347442054,28.74,80767.42,108.4,0.55908,0.0002,26.93911]
[1778347448096,28.75,80767.25,108.4,0.55904,0.0002,26.93948]
[1778347453131,28.75,80768.39,108.4,0.55926,0.0002,26.9376]
[1778347459173,28.76,80766.85,108.4,0.55895,0.0002,26.94032]
[1778347464208,28.76,80767.3,108.4,0.55903,0.0002,26.93964]
[1778347469243,28.76,80767.63,108.4,0.55909,0.0002,26.93914]
[1778347474278,28.77,80767.46,108.4,0.55905,0.0002,26.93585]
[1778347479313,28.77,80766.35,108.4,0.55882,0.0002,26.93781]
[1778347484348,28.78,80767.45,108.4,0.55904,0.0002,26.93601]
[1778347490390,28.78,80764.6,108.4,0.55846,0.0002,26.94093]
[1778347491426,28.78,80764.6,108.4,0.55846,0.0002,26.94093]
[1778347497442,28.78,80767.92,108.4,0.55913,0.0002,26.93519]
[1778347501282,28.77,80769.18,108.4,0.55939,0.0002,26.93298]
[1778347501319,28.77,80769.18,108.4,0.55939,0.0002,26.93296]
[1778347506505,28.77,80770.36,108.4,0.55964,0.0002,26.93083]
[1778347507739,28.76,80769.45,108.4,0.55946,0.0002,26.93238]
[1778347507883,28.76,80769.45,108.4,0.55946,0.0002,26.93238]
[1778347512557,28.76,80775.31,108.4,0.56065,0.0002,26.92208]
[1778347515866,28.76,80778.0,108.4,0.56119,0.0002,26.91728]
[1778347516585,28.76,80778.57,108.4,0.56131,0.0002,26.91627]
[1778347521620,28.76,80780.36,108.4,0.56166,0.0002,26.91311]
[1778347523145,28.76,80783.71,108.4,0.56233,0.0002,26.90707]
[1778347529676,28.76,80786.11,108.4,0.56282,0.0002,26.90265]
[1778347530080,28.76,80786.11,108.4,0.56282,0.0002,26.90265]
[1778347535718,28.76,80787.92,108.4,0.56319,0.0002,26.89566]
[1778347540753,28.76,80789.83,108.4,0.56357,0.0002,26.89211]
[1778347543972,28.76,80790.58,108.4,0.56372,0.0002,26.8907]
[1778347546795,28.76,80796.01,108.4,0.56481,0.0002,26.88047]
[1778347549148,28.76,80796.24,108.4,0.56486,0.0002,26.88003]
[1778347552015,28.76,80800.3,108.4,0.56567,0.0002,26.87225]
[1778347552051,28.76,80800.3,108.4,0.56567,0.0002,26.87225]
[1778347552057,28.76,80800.3,108.4,0.56567,0.0002,26.87225]
[1778347552090,28.76,80800.3,108.4,0.56567,0.0002,26.87225]
[1778347552410,28.76,80800.3,108.4,0.56567,0.0002,26.87225]
[1778347552503,28.76,80800.3,108.4,0.56567,0.0002,26.87225]
[1778347552565,28.76,80801.02,108.4,0.56582,0.0002,26.87087]
[1778347553161,28.76,80801.02,108.4,0.56582,0.0002,26.87087]
[1778347553199,28.76,80801.02,108.4,0.56582,0.0002,26.87087]
[1778347553254,28.76,80820.36,108.4,0.56969,0.0002,26.83217]
[1778347553844,28.76,80819.48,108.4,0.56951,0.0002,26.834]
[1778347557872,28.76,80814.18,108.4,0.56844,0.0002,26.8449]
[1778347561090,28.76,80811.07,108.4,0.56782,0.0002,26.85119]
[1778347565928,28.76,80817.21,108.4,0.56904,0.0002,26.83885]
[1778347570963,28.77,80819.41,108.4,0.56947,0.0002,26.83442]
[1778347575998,28.77,80819.33,108.4,0.56945,0.0002,26.83468]
[1778347581034,28.77,80820.72,108.4,0.56972,0.0002,26.8319]
[1778347587076,28.78,80820.36,108.4,0.56964,0.0002,26.83275]
[1778347592111,28.78,80820.48,108.4,0.56967,0.0002,26.82892]
[1778347593118,28.78,80813.47,108.4,0.56826,0.0002,26.84324]
[1778347596763,28.78,80810.16,108.4,0.5676,0.0002,26.84989]
[1778347597147,28.78,80808.56,108.4,0.56728,0.0002,26.85308]
[1778347598598,28.78,80808.56,108.4,0.56728,0.0002,26.85308]
[1778347598631,28.78,80808.56,108.4,0.56728,0.0002,26.85308]
[1778347598650,28.78,80808.56,108.4,0.56728,0.0002,26.85308]
[1778347598651,28.78,80808.56,108.4,0.56728,0.0002,26.85308]
[1778347598680,28.78,80808.56,108.4,0.56728,0.0002,26.85308]
[1778347598754,28.79,80807.92,108.4,0.56715,0.0002,26.85436]
[1778347599161,28.79,80799.98,108.4,0.56556,0.0002,26.86986]
[1778347604197,28.78,80798.74,108.4,0.56531,0.0002,26.87222]
[1778347605161,28.78,80798.74,108.4,0.56531,0.0002,26.87222]
[1778347605588,28.78,80798.74,108.4,0.56531,0.0002,26.87222]
[1778347608228,28.78,80804.01,108.4,0.56637,0.0002,26.86199]
[1778347609656,28.78,80804.01,108.4,0.56637,0.0002,26.86199]
[1778347609757,28.78,80804.91,108.4,0.56655,0.0002,26.86024]
[1778347614369,28.79,80804.75,108.4,0.56651,0.0002,26.86064]
[1778347621319,28.8,80808.75,108.4,0.56729,0.0002,26.85296]
[1778347626761,28.8,80807.47,108.4,0.56703,0.0002,26.85558]
[1778347631349,28.81,80806.4,108.4,0.56681,0.0002,26.85781]
[1778347631354,28.81,80806.4,108.4,0.56681,0.0002,26.85781]
[1778347631389,28.81,80803.73,108.4,0.56627,0.0002,26.86306]
[1778347632396,28.81,80796.03,108.4,0.56473,0.0002,26.87785]
[1778347637136,28.81,80794.86,108.4,0.5645,0.0002,26.88005]
[1778347637146,28.81,80794.86,108.4,0.5645,0.0002,26.88005]
[1778347637431,28.81,80796.77,108.4,0.56488,0.0002,26.87643]
[1778347642442,28.81,80800.21,108.4,0.56557,0.0002,26.86985]
[1778347642661,28.81,80800.29,108.4,0.56558,0.0002,26.8697]
[1778347643298,28.81,80800.29,108.4,0.56558,0.0002,26.8697]
[1778347643479,28.81,80817.13,108.4,0.56895,0.0002,26.83635]
[1778347644622,28.81,80821.67,108.4,0.56985,0.0002,26.82704]
[1778347650528,28.81,80818.91,108.4,0.5693,0.0002,26.83281]
[1778347655563,28.81,80818.31,108.4,0.56918,0.0002,26.83044]
[1778347660598,28.81,80816.42,108.4,0.5688,0.0002,26.83435]
[1778347663238,28.82,80816.47,108.4,0.5688,0.0002,26.83427]
[1778347663619,28.82,80814.03,108.4,0.56832,0.0002,26.83922]
[1778347668655,28.82,80810.5,108.4,0.56761,0.0002,26.84633]
[1778347673690,28.82,80810.68,108.4,0.56764,0.0002,26.846]
[1778347675371,28.82,80810.79,108.4,0.56766,0.0002,26.84579]
[1778347681746,28.82,80811.31,108.4,0.56776,0.0002,26.8448]
[1778347686804,28.82,80811.41,108.4,0.56778,0.0002,26.84462]
[1778347686847,28.82,80811.41,108.4,0.56778,0.0002,26.84463]
[1778347690817,28.82,80821.47,108.4,0.56978,0.0002,26.82424]
[1778347695853,28.83,80821.31,108.4,0.56975,0.0002,26.82466]
[1778347700888,28.83,80821.73,108.4,0.56982,0.0002,26.82386]
[1778347705923,28.83,80821.89,108.4,0.56985,0.0002,26.8236]
[1778347711965,28.84,80822.44,108.4,0.56996,0.0002,26.81887]
[1778347720022,28.84,80821.93,108.4,0.56985,0.0002,26.82001]
[1778347725056,28.84,80821.65,108.4,0.56979,0.0002,26.82063]
[1778347730091,28.84,80821.85,108.4,0.56983,0.0002,26.82025]
[1778347736133,28.84,80821.86,108.4,0.56983,0.0002,26.82026]
[1778347745196,28.85,80821.81,108.4,0.56982,0.0002,26.82041]
[1778347750231,28.85,80818.67,108.4,0.56919,0.0002,26.82688]
[1778347755269,28.85,80819.43,108.4,0.56934,0.0002,26.82534]
[1778347763326,28.85,80820.04,108.4,0.56946,0.0002,26.82411]
[1778347768406,28.85,80820.37,108.4,0.56952,0.0002,26.82344]
[1778347773543,28.85,80821.24,108.4,0.5697,0.0002,26.81799]
[1778347779483,28.85,80821.69,108.4,0.56979,0.0002,26.81708]
[1778347784518,28.85,80820.8,108.4,0.56961,0.0002,26.81893]
[1778347789553,28.85,80818.98,108.4,0.56925,0.0002,26.82266]
[1778347794588,28.85,80817.76,108.4,0.56901,0.0002,26.82514]
[1778347799623,28.85,80818.76,108.4,0.56921,0.0002,26.8231]
[1778347804658,28.85,80820.6,108.4,0.56957,0.0002,26.81933]
[1778347805613,28.85,80820.6,108.4,0.56957,0.0002,26.81933]
[1778347805861,28.85,80820.6,108.4,0.56957,0.0002,26.81933]
[1778347806854,28.85,80824.16,108.4,0.57028,0.0002,26.81197]
[1778347806953,28.85,80835.39,108.4,0.57252,0.0002,26.78817]
[1778347807586,28.85,80835.39,108.4,0.57252,0.0002,26.78817]
[1778347811731,28.85,80841.96,108.4,0.57384,0.0002,26.7738]
[1778347813203,28.85,80840.05,108.4,0.57346,0.0002,26.77796]
[1778347814293,28.84,80839.02,108.4,0.57326,0.0002,26.78019]
[1778347819768,28.84,80838.79,108.4,0.57322,0.0002,26.78062]
[1778347824803,28.84,80838.44,108.4,0.57315,0.0002,26.78134]
[1778347829839,28.84,80843.53,108.4,0.57417,0.0002,26.77011]
[1778347832073,28.84,80845.68,108.4,0.57461,0.0002,26.76164]
[1778347837895,28.84,80845.17,108.4,0.57451,0.0002,26.76274]
[1778347842930,28.84,80843.31,108.4,0.57414,0.0002,26.76685]
[1778347843378,28.84,80843.31,108.4,0.57414,0.0002,26.76685]
[1778347843442,28.84,80843.31,108.4,0.57414,0.0002,26.76685]
[1778347848973,28.83,80838.77,108.4,0.57324,0.0002,26.77677]
[1778347854007,28.84,80838.5,108.4,0.57318,0.0002,26.77738]
[1778347859043,28.84,80840.88,108.4,0.57366,0.0002,26.77218]
[1778347864078,28.83,80842.13,108.4,0.57391,0.0002,26.76941]
[1778347870120,28.83,80841.32,108.4,0.57375,0.0002,26.77117]
[1778347875155,28.83,80839.86,108.4,0.57346,0.0002,26.77437]
[1778347880190,28.83,80839.49,108.4,0.57338,0.0002,26.7752]
[1778347882024,28.83,80839.49,108.4,0.57338,0.0002,26.7752]
[1778347884219,28.83,80846.02,108.4,0.57468,0.0002,26.76079]
[1778347889254,28.83,80846.31,108.4,0.57474,0.0002,26.76015]
[1778347894289,28.84,80848.96,108.4,0.57527,0.0002,26.75056]
[1778347895953,28.84,80848.96,108.4,0.57527,0.0002,26.75056]
[1778347900332,28.83,80853.82,108.4,0.57626,0.0002,26.73925]
[1778347901343,28.83,80853.82,108.4,0.57626,0.0002,26.73925]
[1778347902344,28.82,80853.68,108.4,0.57625,0.0002,26.73943]
[1778347907382,28.81,80854.65,108.4,0.57646,0.0002,26.737]
[1778347912417,28.81,80854.71,108.4,0.57648,0.0002,26.73666]
[1778347913962,28.81,80854.71,108.4,0.57648,0.0002,26.73666]
[1778347914864,28.81,80854.76,108.4,0.57649,0.0002,26.73652]
[1778347920473,28.8,80851.86,108.4,0.57592,0.0002,26.74304]
[1778347925508,28.8,80854.97,108.4,0.57655,0.0002,26.73586]
[1778347930913,28.8,80854.65,108.4,0.57649,0.0002,26.73656]
[1778347936585,28.79,80856.12,108.4,0.57679,0.0002,26.73306]
[1778347939121,28.79,80856.12,108.4,0.57679,0.0002,26.73306]
[1778347948669,28.79,80857.19,108.4,0.57702,0.0002,26.73043]
[1778347949675,28.79,80857.19,108.4,0.57702,0.0002,26.73043]
[1778347951675,28.79,80857.19,108.4,0.57702,0.0002,26.7304]
[1778347951684,28.79,80857.19,108.4,0.57702,0.0002,26.7304]
[1778347951697,28.79,80857.19,108.4,0.57702,0.0002,26.7304]
[1778347952697,28.79,80852.09,108.4,0.57601,0.0002,26.7384]
[1778347957987,28.79,80849.38,108.4,0.57547,0.0002,26.74461]
[1778347960760,28.79,80844.32,108.4,0.57445,0.0002,26.75601]
[1778347965795,28.79,80844.16,108.4,0.57442,0.0002,26.75642]
[1778347970830,28.8,80844.39,108.4,0.57446,0.0002,26.75596]
[1778347975865,28.8,80841.18,108.4,0.57381,0.0002,26.76319]
[1778347978886,28.81,80835.91,108.4,0.57275,0.0002,26.77483]
[1778347983921,28.81,80837.63,108.4,0.57308,0.0002,26.77129]
[1778347988956,28.82,80841.86,108.4,0.5739,0.0002,26.76225]
[1778347993991,28.83,80841.81,108.4,0.57387,0.0002,26.76259]
[1778347999028,28.84,80840.38,108.4,0.57357,0.0002,26.76596]
[1778348004063,28.84,80839.04,108.4,0.57329,0.0002,26.7691]
[1778348009098,28.85,80836.9,108.4,0.57284,0.0002,26.77396]
[1778348015140,28.86,80836.8,108.4,0.57281,0.0002,26.77072]
[1778348020181,28.87,80832.6,108.4,0.57196,0.0002,26.77992]
[1778348025211,28.87,80832.18,108.4,0.57187,0.0002,26.78098]
[1778348030246,28.88,80836.43,108.4,0.5727,0.0002,26.77203]
[1778348035281,28.89,80837.51,108.4,0.5729,0.0002,26.76988]
[1778348040316,28.89,80844.62,108.4,0.5743,0.0002,26.75453]
[1778348041323,28.89,80850.0,108.4,0.57536,0.0002,26.74259]
[1778348046358,28.9,80853.28,108.4,0.576,0.0002,26.73537]
[1778348051393,28.9,80854.59,108.4,0.57626,0.0002,26.73246]
[1778348058442,28.9,80853.98,108.4,0.57615,0.0002,26.73369]
[1778348063477,28.89,80850.48,108.4,0.57546,0.0002,26.74146]
[1778348068512,28.89,80847.33,108.4,0.57484,0.0002,26.74853]
[1778348073547,28.89,80848.94,108.4,0.57516,0.0002,26.74129]
[1778348078582,28.9,80849.38,108.4,0.57525,0.0002,26.74034]
[1778348083617,28.89,80849.65,108.4,0.5753,0.0002,26.73968]
[1778348089659,28.89,80849.91,108.4,0.57537,0.0002,26.73894]
[1778348098722,28.88,80849.95,108.4,0.57539,0.0002,26.73861]
[1778348103757,28.88,80852.57,108.4,0.57592,0.0002,26.73257]
[1778348108067,28.87,80851.97,108.4,0.57581,0.0002,26.73386]
[1778348108793,28.87,80857.17,108.4,0.57685,0.0002,26.72196]
[1778348109520,28.87,80857.17,108.4,0.57685,0.0002,26.72196]
[1778348109543,28.87,80857.17,108.4,0.57685,0.0002,26.72196]
[1778348109548,28.87,80857.17,108.4,0.57685,0.0002,26.72196]
[1778348111119,28.87,80860.29,108.4,0.57747,0.0002,26.71472]
[1778348111207,28.87,80860.29,108.4,0.57747,0.0002,26.71472]
[1778348111251,28.87,80863.85,108.4,0.57818,0.0002,26.7064]
[1778348111817,28.87,80870.42,108.4,0.57948,0.0002,26.69086]
[1778348113830,28.87,80879.7,108.4,0.58133,0.0002,26.66827]
[1778348115431,28.86,80880.38,108.4,0.58148,0.0002,26.66648]
[1778348116265,28.86,80880.38,108.4,0.58148,0.0002,26.66648]
[1778348115845,28.86,80880.44,108.4,0.58149,0.0002,26.66629]
[1778348116851,28.87,80880.26,108.4,0.58144,0.0002,26.66696]
[1778348118865,28.87,80888.27,108.4,0.58303,0.0002,26.64702]
[1778348122893,28.87,80882.66,108.4,0.58192,0.0002,26.66106]
[1778348123560,28.87,80882.66,108.4,0.58192,0.0002,26.66106]
[1778348123578,28.87,80882.66,108.4,0.58192,0.0002,26.66106]
[1778348123900,28.87,80876.29,108.4,0.58066,0.0002,26.67655]
[1778348124816,28.87,80876.29,108.4,0.58066,0.0002,26.67655]
[1778348126491,28.87,80872.15,108.4,0.57984,0.0002,26.68655]
[1778348132963,28.87,80871.86,108.4,0.57979,0.0002,26.6836]
[1778348146063,28.87,80871.92,108.4,0.57979,0.0002,26.68353]
[1778348149245,28.87,80872.63,108.4,0.57993,0.0002,26.68183]
[1778348149497,28.87,80872.63,108.4,0.57993,0.0002,26.68184]
[1778348150091,28.87,80875.05,108.4,0.58041,0.0002,26.676]
[1778348153112,28.86,80880.75,108.4,0.58156,0.0002,26.66191]
[1778348158149,28.86,80881.23,108.4,0.58166,0.0002,26.66067]
[1778348164191,28.86,80881.75,108.4,0.58176,0.0002,26.65936]
[1778348169226,28.86,80881.88,108.4,0.58179,0.0002,26.65905]
[1778348171823,28.86,80881.6,108.4,0.58173,0.0002,26.65975]
[1778348172247,28.86,80879.38,108.4,0.58129,0.0002,26.6652]
[1778348173004,28.86,80879.38,108.4,0.58129,0.0002,26.6652]
[1778348177144,28.86,80873.23,108.4,0.58007,0.0002,26.6801]
[1778348177150,28.86,80873.23,108.4,0.58007,0.0002,26.6801]
[1778348177248,28.86,80873.23,108.4,0.58007,0.0002,26.6801]
[1778348177395,28.86,80873.23,108.4,0.58007,0.0002,26.6801]
[1778348177435,28.86,80873.23,108.4,0.58007,0.0002,26.6801]
[1778348177445,28.86,80873.23,108.4,0.58007,0.0002,26.6801]
[1778348177309,28.86,80873.81,108.4,0.58019,0.0002,26.67869]
[1778348178239,28.86,80873.81,108.4,0.58019,0.0002,26.67869]
[1778348178297,28.86,80896.34,108.4,0.58465,0.0002,26.62269]
[1778348179166,28.86,80896.34,108.4,0.58465,0.0002,26.62269]
[1778348179304,28.86,80903.78,108.4,0.58611,0.0002,26.60365]
[1778348182325,28.89,80899.04,108.4,0.58512,0.0002,26.61674]
[1778348185531,28.9,80899.08,108.4,0.58509,0.0002,26.61728]
[1778348186356,28.91,80898.77,108.4,0.58501,0.0002,26.61829]
[1778348191391,28.94,80896.91,108.4,0.58458,0.0002,26.62034]
[1778348194726,28.95,80893.95,108.4,0.58396,0.0002,26.6284]
[1778348200454,28.98,80896.3,108.4,0.58436,0.0002,26.62347]
[1778348201141,28.98,80896.3,108.4,0.58436,0.0002,26.62347]
[1778348208255,29.0,80897.75,108.4,0.58458,0.0002,26.62065]
[1778348213545,29.03,80895.68,108.4,0.58411,0.0002,26.62681]
[1778348215786,29.03,80895.32,108.4,0.58404,0.0002,26.62773]
[1778348217328,29.03,80890.23,108.4,0.58303,0.0002,26.64053]
[1778348217574,29.03,80883.41,108.4,0.58169,0.0002,26.65736]
[1778348220951,29.03,80880.73,108.4,0.58116,0.0002,26.66395]
[1778348226641,29.04,80882.37,108.4,0.58147,0.0002,26.66018]
[1778348231676,29.04,80880.18,108.4,0.58102,0.0002,26.66566]
[1778348236292,29.04,80880.29,108.4,0.58104,0.0002,26.6655]
[1778348241746,29.04,80880.29,108.4,0.58104,0.0002,26.66551]
[1778348245373,29.04,80880.62,108.4,0.5811,0.0002,26.66469]
[1778348245668,29.04,80880.62,108.4,0.5811,0.0002,26.66466]
[1778348246518,29.04,80880.62,108.4,0.5811,0.0002,26.66466]
[1778348245774,29.04,80888.77,108.4,0.58271,0.0002,26.64469]
[1778348246781,29.04,80893.98,108.4,0.58374,0.0002,26.63169]
[1778348249410,29.04,80898.0,108.4,0.58453,0.0002,26.62154]
[1778348254837,29.05,80901.45,108.4,0.58521,0.0002,26.60915]
[1778348259872,29.05,80900.58,108.4,0.58503,0.0002,26.61144]
[1778348264907,29.05,80900.44,108.4,0.585,0.0002,26.61184]
[1778348266984,29.05,80900.98,108.4,0.58511,0.0002,26.61047]
[1778348267013,29.05,80900.98,108.4,0.58511,0.0002,26.61047]
[1778348267971,29.05,80905.18,108.4,0.58593,0.0002,26.59971]
[1778348268012,29.05,80905.18,108.4,0.58593,0.0002,26.59971]
[1778348270949,29.05,80894.12,108.4,0.58375,0.0002,26.62794]
[1778348272877,29.05,80892.12,108.4,0.58336,0.0002,26.63297]
[1778348277998,29.05,80890.91,108.4,0.58311,0.0002,26.63609]
[1778348284045,29.06,80890.27,108.4,0.58298,0.0002,26.63781]
[1778348290087,29.06,80890.46,108.4,0.58301,0.0002,26.63744]
[1778348290918,29.06,80890.46,108.4,0.58301,0.0002,26.63744]
[1778348296129,29.06,80885.57,108.4,0.58204,0.0002,26.64964]
[1778348301164,29.07,80883.0,108.4,0.58152,0.0002,26.65604]
[1778348308213,29.07,80882.88,108.4,0.58149,0.0002,26.65651]
[1778348314255,29.08,80882.08,108.4,0.58133,0.0002,26.65492]
[1778348319290,29.08,80881.24,108.4,0.58115,0.0002,26.65708]
[1778348325455,29.08,80881.24,108.4,0.58115,0.0002,26.65708]
[1778348325465,29.08,80881.24,108.4,0.58115,0.0002,26.65708]
[1778348325735,29.09,80881.24,108.4,0.58114,0.0002,26.65724]
[1778348326584,29.09,80881.24,108.4,0.58114,0.0002,26.65724]
[1778348326623,29.09,80881.24,108.4,0.58114,0.0002,26.65724]
[1778348326597,29.09,80897.63,108.4,0.58436,0.0002,26.61667]
[1778348327346,29.09,80901.11,108.4,0.58505,0.0002,26.60784]
[1778348334395,29.09,80900.59,108.4,0.58494,0.0002,26.60926]
[1778348338800,29.09,80904.48,108.4,0.5857,0.0002,26.59937]
[1778348348505,29.09,80903.47,108.4,0.58549,0.0002,26.60215]
[1778348354547,29.1,80903.1,108.4,0.58541,0.0002,26.60319]
[1778348359582,29.1,80900.81,108.4,0.58495,0.0002,26.6091]
[1778348364617,29.1,80901.24,108.4,0.58504,0.0002,26.60805]
[1778348369652,29.1,80900.38,108.4,0.58486,0.0002,26.61029]
[1778348374687,29.1,80900.2,108.4,0.58484,0.0002,26.60708]
[1778348380729,29.1,80899.87,108.4,0.58477,0.0002,26.60797]
[1778348381736,29.1,80894.61,108.4,0.58373,0.0002,26.62124]
[1778348387778,29.11,80892.89,108.4,0.58339,0.0002,26.62564]
[1778348394063,29.11,80892.38,108.4,0.58328,0.0002,26.62699]
[1778348394218,29.11,80892.38,108.4,0.58328,0.0002,26.62699]
[1778348398858,29.11,80885.97,108.4,0.58202,0.0002,26.64284]
[1778348403900,29.11,80885.93,108.4,0.58202,0.0002,26.64286]
[1778348407800,29.11,80886.01,108.4,0.58204,0.0002,26.64262]
[1778348412959,29.1,80884.78,108.4,0.5818,0.0002,26.64553]
[1778348417994,29.1,80884.88,108.4,0.58183,0.0002,26.64519]
[1778348421131,29.1,80884.88,108.4,0.58183,0.0002,26.64519]
[1778348421232,29.1,80884.88,108.4,0.58183,0.0002,26.64513]
[1778348429072,29.1,80884.36,108.4,0.58174,0.0002,26.64629]
[1778348434107,29.09,80884.11,108.4,0.58171,0.0002,26.64312]
[1778348440149,29.09,80883.86,108.4,0.58166,0.0002,26.64364]
[1778348451686,29.09,80883.93,108.4,0.58168,0.0002,26.64346]
[1778348461653,29.08,80884.08,108.4,0.58172,0.0002,26.64285]
[1778348461755,29.08,80884.08,108.4,0.58173,0.0002,26.64282]
[1778348467338,29.08,80885.57,108.4,0.58203,0.0002,26.63911]
[1778348472373,29.08,80885.36,108.4,0.58199,0.0002,26.63957]
[1778348478720,29.08,80885.39,108.4,0.582,0.0002,26.63945]
[1778348478785,29.08,80885.39,108.4,0.582,0.0002,26.63945]
[1778348479422,29.08,80878.32,108.4,0.58061,0.0002,26.65659]
[1778348485464,29.07,80876.76,108.4,0.58031,0.0002,26.66023]
[1778348490499,29.07,80876.63,108.4,0.58029,0.0002,26.66044]
[1778348491669,29.07,80876.63,108.4,0.58029,0.0002,26.66044]
[1778348491758,29.07,80876.63,108.4,0.58029,0.0002,26.66044]
[1778348491777,29.07,80876.59,108.4,0.58029,0.0002,26.65682]
[1778348492456,29.07,80876.59,108.4,0.58029,0.0002,26.65682]
[1778348492626,29.07,80874.93,108.4,0.57997,0.0002,26.66077]
[1778348498555,29.07,80874.73,108.4,0.57994,0.0002,26.6611]
[1778348503590,29.06,80874.58,108.4,0.57991,0.0002,26.66134]
[1778348509636,29.06,80874.62,108.4,0.57993,0.0002,26.6611]
[1778348519710,29.05,80874.09,108.4,0.57985,0.0002,26.6621]
[1778348524745,29.04,80874.57,108.4,0.57995,0.0002,26.66082]
[1778348531636,29.04,80874.86,108.4,0.58001,0.0002,26.66008]
[1778348531644,29.04,80874.86,108.4,0.58001,0.0002,26.66008]
[1778348531794,29.04,80876.6,108.4,0.58037,0.0002,26.65578]
[1778348536829,29.04,80881.15,108.4,0.58127,0.0002,26.64468]
[1778348541864,29.03,80880.68,108.4,0.58119,0.0002,26.64572]
[1778348546899,29.03,80881.41,108.4,0.58134,0.0002,26.64385]
[1778348551934,29.03,80882.25,108.4,0.58152,0.0002,26.63802]
[1778348557976,29.02,80881.69,108.4,0.58142,0.0002,26.63928]
[1778348563011,29.02,80882.38,108.4,0.58156,0.0002,26.63751]
[1778348568048,29.02,80882.14,108.4,0.58152,0.0002,26.63801]
[1778348578118,29.01,80881.99,108.4,0.5815,0.0002,26.63822]
[1778348580337,29.01,80881.9,108.4,0.58148,0.0002,26.63842]
[1778348580369,29.01,80881.82,108.4,0.58147,0.0002,26.63859]
[1778348586174,29.01,80880.53,108.4,0.58122,0.0002,26.64164]
[1778348591209,29.01,80881.95,108.4,0.58151,0.0002,26.63809]
[1778348597251,29.01,80881.74,108.4,0.58147,0.0002,26.6385]
[1778348598008,29.01,80881.74,108.4,0.58147,0.0002,26.6385]
[1778348598258,29.01,80881.94,108.4,0.58151,0.0002,26.638]
[1778348603293,29.0,80884.24,108.4,0.58197,0.0002,26.63228]
[1778348607781,29.0,80886.16,108.4,0.58235,0.0002,26.62751]
[1778348613363,29.0,80888.35,108.4,0.5828,0.0002,26.61831]
[1778348617443,29.0,80886.16,108.4,0.58237,0.0002,26.62369]
[1778348617512,29.0,80884.53,108.4,0.58205,0.0002,26.6277]
[1778348618495,29.0,80879.24,108.4,0.58101,0.0002,26.64061]
[1778348623117,28.99,80878.3,108.4,0.58083,0.0002,26.6428]
[1778348629787,28.99,80878.33,108.4,0.58084,0.0002,26.64265]
[1778348629878,28.99,80878.33,108.4,0.58084,0.0002,26.64259]
[1778348630349,28.99,80878.33,108.4,0.58084,0.0002,26.64259]
[1778348635270,28.99,80870.14,108.4,0.57923,0.0002,26.66207]
[1778348635517,28.99,80870.08,108.4,0.57922,0.0002,26.66218]
[1778348636775,28.99,80870.08,108.4,0.57922,0.0002,26.66218]
[1778348636830,28.99,80869.94,108.4,0.5792,0.0002,26.66249]
[1778348637254,28.99,80869.94,108.4,0.5792,0.0002,26.66249]
[1778348638910,28.98,80868.21,108.4,0.57886,0.0002,26.66654]
[1778348641127,28.98,80866.64,108.4,0.57855,0.0002,26.67015]
[1778348644022,28.98,80865.9,108.4,0.57841,0.0002,26.67184]
[1778348646594,28.98,80860.94,108.4,0.57743,0.0002,26.6833]
[1778348651844,28.98,80856.82,108.4,0.57662,0.0002,26.69275]
[1778348652637,28.98,80848.92,108.4,0.57505,0.0002,26.71058]
[1778348657672,28.98,80846.32,108.4,0.57452,0.0002,26.71649]
[1778348660331,28.99,80845.79,108.4,0.57441,0.0002,26.71772]
[1778348660693,28.99,80840.84,108.4,0.57343,0.0002,26.72859]
[1778348665814,28.99,80837.66,108.4,0.57279,0.0002,26.73557]
[1778348671770,29.0,80836.19,108.4,0.57249,0.0002,26.73521]
[1778348674927,29.0,80834.85,108.4,0.57222,0.0002,26.73812]
[1778348675798,29.0,80829.41,108.4,0.57114,0.0002,26.74966]
[1778348680833,29.0,80828.0,108.4,0.57085,0.0002,26.75269]
[1778348685868,29.01,80826.78,108.4,0.5706,0.0002,26.7553]
[1778348690903,29.01,80826.38,108.4,0.57052,0.0002,26.75619]
[1778348693924,29.01,80820.73,108.4,0.56939,0.0002,26.76783]
[1778348695938,29.01,80815.69,108.4,0.56839,0.0002,26.77802]
[1778348697056,29.01,80815.69,108.4,0.56839,0.0002,26.77802]
[1778348702987,29.01,80815.99,108.4,0.56845,0.0002,26.77743]
[1778348708024,29.01,80816.04,108.4,0.56846,0.0002,26.77732]
[1778348713059,29.01,80815.27,108.4,0.56831,0.0002,26.77885]
[1778348719101,29.01,80816.24,108.4,0.5685,0.0002,26.77689]
[1778348725143,29.01,80816.17,108.4,0.56849,0.0002,26.77702]
[1778348730178,29.01,80815.96,108.4,0.56845,0.0002,26.77742]
[1778348735213,29.01,80815.11,108.4,0.56829,0.0002,26.77543]
[1778348740248,29.01,80814.52,108.4,0.56817,0.0002,26.77659]
[1778348745283,29.0,80814.83,108.4,0.56824,0.0002,26.77594]
[1778348750318,29.0,80814.8,108.4,0.56824,0.0002,26.77596]
[1778348755353,29.0,80813.37,108.4,0.56795,0.0002,26.77877]
[1778348760388,29.0,80816.73,108.4,0.56863,0.0002,26.772]
[1778348766430,29.0,80817.74,108.4,0.56883,0.0002,26.76994]
[1778348771465,29.0,80818.16,108.4,0.56892,0.0002,26.76907]
[1778348779529,29.0,80821.4,108.4,0.56956,0.0002,26.76246]
[1778348784564,29.0,80824.45,108.4,0.57017,0.0002,26.7562]
[1778348786835,29.0,80824.45,108.4,0.57017,0.0002,26.7562]
[1778348792620,29.0,80828.02,108.4,0.57088,0.0002,26.74518]
[1778348799669,29.0,80828.23,108.4,0.57092,0.0002,26.74482]
[1778348806718,29.01,80827.45,108.4,0.57075,0.0002,26.74654]
[1778348811753,29.01,80828.68,108.4,0.57099,0.0002,26.74404]
[1778348816789,29.01,80828.43,108.4,0.57094,0.0002,26.74464]
[1778348821824,29.01,80828.85,108.4,0.57101,0.0002,26.74384]
[1778348829880,29.02,80829.57,108.4,0.57115,0.0002,26.74245]
[1778348834915,29.02,80829.96,108.4,0.57122,0.0002,26.7417]
[1778348839950,29.02,80831.76,108.4,0.57157,0.0002,26.73798]
[1778348844985,29.03,80831.77,108.4,0.57157,0.0002,26.73803]
[1778348846999,29.03,80826.97,108.4,0.57061,0.0002,26.7481]
[1778348852663,29.03,80826.96,108.4,0.57061,0.0002,26.74448]
[1778348858076,29.03,80826.88,108.4,0.57059,0.0002,26.7447]
[1778348863111,29.03,80826.63,108.4,0.57054,0.0002,26.74526]
[1778348868146,29.03,80826.96,108.4,0.5706,0.0002,26.74462]
[1778348873181,29.04,80827.19,108.4,0.57064,0.0002,26.74419]
[1778348878230,29.04,80827.24,108.4,0.57065,0.0002,26.74414]
[1778348883265,29.04,80827.07,108.4,0.57061,0.0002,26.74454]
[1778348892330,29.04,80823.1,108.4,0.56982,0.0002,26.75281]
[1778348897365,29.04,80819.56,108.4,0.56911,0.0002,26.76003]
[1778348903356,29.04,80818.38,108.4,0.56888,0.0002,26.76242]
[1778348908445,29.04,80817.88,108.4,0.56878,0.0002,26.76342]
[1778348913480,29.04,80817.91,108.4,0.56879,0.0002,26.75968]
[1778348921536,29.04,80817.47,108.4,0.56871,0.0002,26.76054]
[1778348926571,29.04,80817.36,108.4,0.56869,0.0002,26.76074]
[1778348934627,29.04,80817.47,108.4,0.56871,0.0002,26.76049]
[1778348944697,29.04,80817.72,108.4,0.56876,0.0002,26.75995]
[1778348950741,29.04,80817.59,108.4,0.56874,0.0002,26.76019]
[1778348957789,29.04,80815.49,108.4,0.56833,0.0002,26.76437]
[1778348961817,29.04,80809.99,108.4,0.56724,0.0002,26.77523]
[1778348966852,29.03,80809.54,108.4,0.56715,0.0002,26.77606]
[1778348970674,29.03,80807.81,108.4,0.56681,0.0002,26.7794]
[1778348970880,29.03,80806.28,108.4,0.56651,0.0002,26.78236]
[1778348971444,29.03,80806.28,108.4,0.56651,0.0002,26.78236]
[1778348971610,29.03,80806.28,108.4,0.56651,0.0002,26.78236]
[1778348971889,29.03,80802.44,108.4,0.56575,0.0002,26.78606]
[1778348975261,29.03,80800.74,108.4,0.56541,0.0002,26.78927]
[1778348983113,29.02,80798.37,108.4,0.56495,0.0002,26.79363]
[1778348983991,29.02,80798.37,108.4,0.56496,0.0002,26.79361]
[1778348984980,29.02,80790.66,108.4,0.56342,0.0002,26.80793]
[1778348986015,29.02,80790.66,108.4,0.56342,0.0002,26.80793]
[1778348992029,29.01,80788.43,108.4,0.56299,0.0002,26.81186]
[1778348998071,29.01,80789.61,108.4,0.56324,0.0002,26.80959]
[1778349001395,29.01,80789.61,108.4,0.56324,0.0002,26.80959]
[1778349001403,29.01,80789.61,108.4,0.56324,0.0002,26.80959]
[1778349001562,29.01,80789.61,108.4,0.56324,0.0002,26.80959]
[1778349002099,29.01,80795.25,108.4,0.56437,0.0002,26.79912]
[1778349007135,29.01,80796.79,108.4,0.56467,0.0002,26.79627]
[1778349008664,29.01,80796.82,108.4,0.56468,0.0002,26.79622]
[1778349018077,29.01,80797.61,108.4,0.56483,0.0002,26.79478]
[1778349018191,29.01,80797.61,108.4,0.56483,0.0002,26.79478]
[1778349024256,29.01,80800.26,108.4,0.56535,0.0002,26.78978]
[1778349029292,29.01,80804.49,108.4,0.5662,0.0002,26.7817]
[1778349035334,29.01,80805.91,108.4,0.56649,0.0002,26.77527]
[1778349040369,29.01,80805.54,108.4,0.56641,0.0002,26.77598]
[1778349045404,29.01,80806.97,108.4,0.5667,0.0002,26.7732]
[1778349050439,29.01,80807.14,108.4,0.56673,0.0002,26.77287]
[1778349055474,29.01,80807.14,108.4,0.56673,0.0002,26.77286]
[1778349061516,29.01,80807.25,108.4,0.56676,0.0002,26.77265]
[1778349067559,29.01,80807.11,108.4,0.56673,0.0002,26.77293]
[1778349073601,29.01,80807.06,108.4,0.56672,0.0002,26.77303]
[1778349079643,29.01,80807.67,108.4,0.56684,0.0002,26.77185]
[1778349088708,29.01,80807.46,108.4,0.56679,0.0002,26.77227]
[1778349094749,29.01,80807.21,108.4,0.56675,0.0002,26.7691]
[1778349096337,29.01,80807.21,108.4,0.56675,0.0002,26.7691]
[1778349097770,29.01,80802.21,108.4,0.56575,0.0002,26.77876]
[1778349099115,29.01,80802.21,108.4,0.56575,0.0002,26.77876]
[1778349099166,29.01,80801.52,108.4,0.56562,0.0002,26.7801]
[1778349102054,29.01,80799.97,108.4,0.56531,0.0002,26.78303]
[1778349102640,29.01,80800.01,108.4,0.56532,0.0002,26.78293]
[1778349102661,29.01,80800.01,108.4,0.56532,0.0002,26.78293]
[1778349108847,29.01,80796.05,108.4,0.56454,0.0002,26.79031]
[1778349118917,29.0,80795.05,108.4,0.56435,0.0002,26.79202]
[1778349119561,29.0,80795.05,108.4,0.56435,0.0002,26.79202]
[1778349121723,29.0,80794.77,108.4,0.5643,0.0002,26.79251]
[1778349121731,29.0,80794.77,108.4,0.5643,0.0002,26.79251]
[1778349121776,29.0,80794.77,108.4,0.5643,0.0002,26.79251]
[1778349121938,29.0,80796.24,108.4,0.56459,0.0002,26.78975]
[1778349123048,29.0,80796.24,108.4,0.56459,0.0002,26.78975]
[1778349123149,29.0,80801.82,108.4,0.56571,0.0002,26.77917]
[1778349128987,28.99,80802.41,108.4,0.56583,0.0002,26.778]
[1778349129821,28.99,80802.41,108.4,0.56583,0.0002,26.778]
[1778349135030,28.99,80805.25,108.4,0.5664,0.0002,26.77248]
[1778349140065,28.99,80805.55,108.4,0.56646,0.0002,26.77185]
[1778349147114,28.99,80805.45,108.4,0.56645,0.0002,26.77199]
[1778349152149,28.99,80805.41,108.4,0.56645,0.0002,26.76835]
[1778349157184,28.98,80805.41,108.4,0.56645,0.0002,26.76832]
[1778349162219,28.98,80805.47,108.4,0.56647,0.0002,26.76817]
[1778349167254,28.98,80805.41,108.4,0.56646,0.0002,26.76825]
[1778349173296,28.98,80805.52,108.4,0.56648,0.0002,26.768]
[1778349181352,28.98,80805.48,108.4,0.56648,0.0002,26.76803]
[1778349187396,28.98,80805.47,108.4,0.56648,0.0002,26.76802]
[1778349192431,28.98,80805.66,108.4,0.56652,0.0002,26.76762]
[1778349199480,28.97,80805.84,108.4,0.56656,0.0002,26.76724]
[1778349203764,28.97,80807.06,108.4,0.56681,0.0002,26.76484]
[1778349204515,28.97,80807.74,108.4,0.56694,0.0002,26.7635]
[1778349213578,28.97,80809.08,108.4,0.56722,0.0002,26.75713]
[1778349218613,28.97,80809.49,108.4,0.56731,0.0002,26.75629]
[1778349224000,28.97,80809.04,108.4,0.56722,0.0002,26.75715]
[1778349224100,28.97,80808.97,108.4,0.56721,0.0002,26.75727]
[1778349225665,28.97,80802.16,108.4,0.56585,0.0002,26.7705]
[1778349230421,28.96,80801.31,108.4,0.56568,0.0002,26.7721]
[1778349230443,28.96,80801.31,108.4,0.56568,0.0002,26.7721]
[1778349230523,28.96,80800.91,108.4,0.5656,0.0002,26.77284]
[1778349231971,28.96,80800.31,108.4,0.56548,0.0002,26.77399]
[1778349232071,28.96,80800.31,108.4,0.56548,0.0002,26.77399]
[1778349236616,28.96,80795.64,108.4,0.56456,0.0002,26.78278]
[1778349236742,28.96,80795.61,108.4,0.56455,0.0002,26.78281]
[1778349241778,28.96,80794.24,108.4,0.56428,0.0002,26.7854]
[1778349247819,28.96,80795.01,108.4,0.56443,0.0002,26.78397]
[1778349252854,28.96,80794.77,108.4,0.56438,0.0002,26.78443]
[1778349257889,28.96,80794.78,108.4,0.56438,0.0002,26.78442]
[1778349262925,28.96,80793.97,108.4,0.56422,0.0002,26.78594]
[1778349269973,28.96,80793.41,108.4,0.56411,0.0002,26.78698]
[1778349272651,28.96,80793.56,108.4,0.56414,0.0002,26.78671]
[1778349272752,28.96,80793.52,108.4,0.56414,0.0002,26.78311]
[1778349279037,28.96,80793.78,108.4,0.56419,0.0002,26.78256]
[1778349283494,28.96,80793.81,108.4,0.5642,0.0002,26.78247]
[1778349283595,28.96,80793.77,108.4,0.5642,0.0002,26.78253]
[1778349289107,28.96,80791.04,108.4,0.56365,0.0002,26.78758]
[1778349291188,28.96,80791.03,108.4,0.56365,0.0002,26.78759]
[1778349293502,28.96,80789.46,108.4,0.56334,0.0002,26.79048]
[1778349293603,28.96,80789.22,108.4,0.56329,0.0002,26.79092]
[1778349298344,28.95,80786.01,108.4,0.56265,0.0002,26.79673]
[1778349300184,28.95,80777.5,108.4,0.56095,0.0002,26.81188]
[1778349304329,28.95,80777.4,108.4,0.56094,0.0002,26.81201]
[1778349307475,28.95,80777.08,108.4,0.56088,0.0002,26.81253]
[1778349309248,28.94,80771.64,108.4,0.55979,0.0002,26.82193]
[1778349314283,28.94,80769.06,108.4,0.55928,0.0002,26.82626]
[1778349319318,28.94,80767.08,108.4,0.55888,0.0002,26.82964]
[1778349324354,28.94,80766.69,108.4,0.5588,0.0002,26.83031]
[1778349329388,28.94,80766.65,108.4,0.55879,0.0002,26.83038]
[1778349335434,28.94,80764.69,108.4,0.55841,0.0002,26.83]
[1778349340469,28.94,80763.03,108.4,0.55807,0.0002,26.83277]
[1778349345504,28.94,80762.48,108.4,0.55796,0.0002,26.83368]
[1778349349526,28.94,80762.41,108.4,0.55795,0.0002,26.8338]
[1778349354567,28.94,80758.95,108.4,0.55726,0.0002,26.83943]
[1778349359602,28.93,80759.64,108.4,0.55741,0.0002,26.83825]
[1778349364637,28.93,80758.16,108.4,0.55711,0.0002,26.84061]
[1778349369672,28.93,80758.87,108.4,0.55726,0.0002,26.8394]
[1778349374707,28.92,80758.21,108.4,0.55713,0.0002,26.84042]
[1778349388805,28.91,80758.35,108.4,0.55718,0.0002,26.84005]
[1778349393840,28.91,80758.44,108.4,0.55721,0.0002,26.83618]
[1778349403711,28.91,80758.24,108.4,0.55717,0.0002,26.83648]
[1778349414987,28.9,80757.66,108.4,0.55707,0.0002,26.83723]
[1778349424050,28.89,80757.54,108.4,0.55706,0.0002,26.83733]
[1778349430092,28.89,80756.42,108.4,0.55684,0.0002,26.83911]
[1778349435129,28.89,80756.1,108.4,0.55678,0.0002,26.83959]
[1778349439226,28.89,80755.62,108.4,0.55668,0.0002,26.84034]
[1778349439226,28.89,80755.62,108.4,0.55668,0.0002,26.84034]
[1778349439292,28.89,80755.62,108.4,0.55668,0.0002,26.84034]
[1778349439380,28.89,80755.62,108.4,0.55668,0.0002,26.84034]
[1778349439427,28.89,80755.62,108.4,0.55668,0.0002,26.84034]
[1778349439453,28.89,80755.62,108.4,0.55668,0.0002,26.84034]
[1778349439532,28.88,80755.5,108.4,0.55666,0.0002,26.84052]
[1778349440132,28.88,80755.5,108.4,0.55666,0.0002,26.84052]
[1778349440579,28.88,80755.5,108.4,0.55666,0.0002,26.84052]
[1778349440692,28.88,80736.24,108.4,0.55279,0.0002,26.87034]
[1778349441173,28.88,80730.57,108.4,0.55164,0.0002,26.87865]
[1778349442180,28.88,80730.11,108.4,0.55155,0.0002,26.87933]
[1778349447215,28.89,80729.31,108.4,0.55138,0.0002,26.88056]
[1778349448350,28.89,80729.31,108.4,0.55138,0.0002,26.88056]
[1778349451864,28.9,80729.38,108.4,0.55139,0.0002,26.87688]
[1778349454265,28.89,80729.41,108.4,0.5514,0.0002,26.87683]
[1778349459302,28.89,80729.07,108.4,0.55133,0.0002,26.8773]
[1778349464336,28.89,80728.51,108.4,0.55122,0.0002,26.8781]
[1778349467518,28.89,80729.02,108.4,0.55132,0.0002,26.87737]
[1778349467546,28.89,80729.02,108.4,0.55132,0.0002,26.87737]
[1778349467656,28.89,80729.02,108.4,0.55132,0.0002,26.87737]
[1778349467704,28.89,80729.02,108.4,0.55132,0.0002,26.87737]
[1778349467720,28.89,80729.27,108.4,0.55137,0.0002,26.87701]
[1778349468364,28.89,80738.36,108.4,0.5532,0.0002,26.86369]
[1778349469578,28.89,80738.36,108.4,0.5532,0.0002,26.86369]
[1778349469678,28.89,80741.88,108.4,0.55391,0.0002,26.85838]
[1778349475193,28.9,80740.53,108.4,0.55363,0.0002,26.8605]
[1778349475240,28.9,80740.53,108.4,0.55363,0.0002,26.8605]
[1778349475452,28.9,80740.53,108.4,0.55363,0.0002,26.8605]
[1778349475488,28.9,80742.72,108.4,0.55407,0.0002,26.85717]
[1778349476662,28.9,80742.72,108.4,0.55407,0.0002,26.85717]
[1778349476731,28.9,80749.79,108.4,0.5555,0.0002,26.8462]
[1778349482463,28.9,80744.07,108.4,0.55435,0.0002,26.85506]
[1778349486702,28.9,80744.32,108.4,0.5544,0.0002,26.85467]
[1778349486801,28.9,80744.15,108.4,0.55436,0.0002,26.85493]
[1778349490396,28.9,80742.9,108.4,0.55411,0.0002,26.85687]
[1778349490405,28.9,80742.9,108.4,0.55411,0.0002,26.85687]
[1778349490477,28.9,80742.9,108.4,0.55411,0.0002,26.85687]
[1778349490600,28.9,80742.9,108.4,0.55411,0.0002,26.85687]
[1778349490697,28.9,80742.9,108.4,0.55411,0.0002,26.85687]
[1778349490850,28.9,80742.9,108.4,0.55411,0.0002,26.85687]
[1778349490708,28.9,80745.98,108.4,0.55473,0.0002,26.85215]
[1778349491492,28.9,80745.98,108.4,0.55473,0.0002,26.85215]
[1778349491646,28.9,80775.58,108.4,0.56068,0.0002,26.80327]
[1778349492544,28.9,80788.71,108.4,0.56332,0.0002,26.77967]
[1778349494558,28.9,80790.71,108.4,0.56372,0.0002,26.77597]
[1778349499069,28.9,80792.68,108.4,0.56411,0.0002,26.7723]
[1778349504628,28.9,80796.59,108.4,0.5649,0.0002,26.76495]
[1778349507908,28.9,80797.08,108.4,0.56499,0.0002,26.76402]
[1778349509663,28.9,80797.58,108.4,0.56509,0.0002,26.76307]
[1778349512959,28.9,80798.64,108.4,0.56531,0.0002,26.75736]
[1778349518270,28.9,80805.09,108.4,0.56661,0.0002,26.74488]
[1778349519829,28.9,80807.16,108.4,0.56702,0.0002,26.74082]
[1778349520740,28.9,80812.41,108.4,0.56807,0.0002,26.7304]
[1778349525775,28.9,80811.68,108.4,0.56792,0.0002,26.73191]
[1778349530810,28.9,80812.17,108.4,0.56802,0.0002,26.73096]
[1778349533459,28.9,80812.02,108.4,0.56799,0.0002,26.73127]
[1778349533560,28.9,80812.02,108.4,0.56799,0.0002,26.73128]
[1778349539873,28.9,80811.6,108.4,0.5679,0.0002,26.73215]
[1778349544909,28.9,80812.47,108.4,0.56807,0.0002,26.73043]
[1778349546403,28.9,80812.54,108.4,0.56809,0.0002,26.73029]
[1778349546454,28.9,80812.54,108.4,0.56809,0.0002,26.73029]
[1778349551958,28.9,80810.97,108.4,0.56777,0.0002,26.73344]
[1778349558000,28.9,80809.65,108.4,0.56751,0.0002,26.73606]
[1778349563038,28.9,80807.51,108.4,0.56708,0.0002,26.74028]
[1778349569080,28.9,80806.46,108.4,0.56687,0.0002,26.74233]
[1778349574115,28.9,80804.9,108.4,0.56657,0.0002,26.74169]
[1778349580157,28.9,80803.92,108.4,0.56637,0.0002,26.74357]
[1778349587209,28.9,80803.85,108.4,0.56636,0.0002,26.74368]
[1778349592244,28.9,80803.44,108.4,0.56628,0.0002,26.74446]
[1778349600625,28.9,80803.02,108.4,0.5662,0.0002,26.74526]
[1778349601027,28.9,80802.75,108.4,0.56615,0.0002,26.74577]
[1778349601309,28.9,80805.55,108.4,0.56671,0.0002,26.74032]
[1778349602316,28.9,80817.6,108.4,0.56912,0.0002,26.71625]
[1778349604331,28.9,80818.0,108.4,0.5692,0.0002,26.71544]
[1778349608468,28.9,80817.08,108.4,0.56901,0.0002,26.71735]
[1778349615408,28.9,80817.68,108.4,0.56913,0.0002,26.7162]
[1778349620445,28.9,80817.33,108.4,0.56905,0.0002,26.71696]
[1778349624481,28.9,80822.91,108.4,0.57016,0.0002,26.70553]
[1778349629516,28.91,80825.15,108.4,0.57061,0.0002,26.70095]
[1778349634551,28.91,80822.15,108.4,0.57001,0.0002,26.70357]
[1778349639586,28.91,80826.47,108.4,0.57086,0.0002,26.69467]
[1778349642977,28.91,80826.66,108.4,0.5709,0.0002,26.6943]
[1778349643135,28.92,80827.52,108.4,0.57107,0.0002,26.69252]
[1778349648649,28.92,80827.86,108.4,0.57113,0.0002,26.69192]
[1778349653684,28.96,80827.93,108.4,0.57106,0.0002,26.69272]
[1778349658866,28.99,80825.01,108.4,0.57041,0.0002,26.69964]
[1778349665768,29.0,80825.41,108.4,0.57048,0.0002,26.69897]
[1778349670803,29.0,80827.66,108.4,0.57092,0.0002,26.69439]
[1778349675838,29.0,80827.63,108.4,0.5709,0.0002,26.69456]
[1778349677852,29.0,80841.41,108.4,0.57365,0.0002,26.66516]
[1778349679134,29.01,80844.74,108.4,0.57429,0.0002,26.65813]
[1778349684901,29.05,80842.02,108.4,0.57366,0.0002,26.66516]
[1778349689936,29.05,80843.28,108.4,0.57391,0.0002,26.66238]
[1778349693463,29.05,80846.16,108.4,0.5745,0.0002,26.65235]
[1778349696986,29.05,80854.6,108.4,0.57617,0.0002,26.63354]
[1778349698341,29.05,80854.6,108.4,0.57617,0.0002,26.63354]
[1778349701884,29.05,80854.84,108.4,0.57621,0.0002,26.63302]
[1778349701941,29.05,80854.84,108.4,0.57621,0.0002,26.63302]
[1778349707070,29.05,80855.59,108.4,0.57636,0.0002,26.63131]
[1778349713113,29.05,80855.82,108.4,0.57641,0.0002,26.63073]
[1778349718147,29.05,80857.53,108.4,0.57675,0.0002,26.62681]
[1778349722802,29.05,80857.72,108.4,0.5768,0.0002,26.62632]
[1778349724943,29.05,80854.48,108.4,0.57616,0.0002,26.63359]
[1778349730231,29.04,80850.33,108.4,0.57535,0.0002,26.64268]
[1778349737280,29.03,80851.22,108.4,0.57554,0.0002,26.64051]
[1778349742316,29.02,80851.84,108.4,0.57568,0.0002,26.63895]
[1778349747351,29.02,80852.98,108.4,0.57592,0.0002,26.63622]
[1778349752386,29.01,80853.33,108.4,0.57601,0.0002,26.63156]
[1778349757421,29.01,80853.3,108.4,0.57602,0.0002,26.63146]
[1778349762456,29.0,80853.59,108.4,0.57609,0.0002,26.63064]
[1778349767491,29.0,80853.42,108.4,0.57607,0.0002,26.63085]
[1778349771772,29.0,80853.42,108.4,0.57607,0.0002,26.63085]
[1778349771798,29.0,80853.42,108.4,0.57607,0.0002,26.63085]
[1778349773533,28.99,80844.43,108.4,0.57429,0.0002,26.65076]
[1778349781594,28.99,80842.76,108.4,0.57396,0.0002,26.6544]
[1778349786629,28.99,80843.25,108.4,0.57406,0.0002,26.6533]
[1778349791664,28.99,80842.87,108.4,0.57399,0.0002,26.65413]
[1778349796699,28.99,80842.07,108.4,0.57383,0.0002,26.65587]
[1778349800727,28.99,80836.65,108.4,0.57275,0.0002,26.66762]
[1778349806769,28.99,80835.5,108.4,0.57253,0.0002,26.67005]
[1778349807777,28.99,80830.6,108.4,0.57155,0.0002,26.68047]
[1778349814825,28.99,80827.41,108.4,0.57091,0.0002,26.68366]
[1778349819860,29.0,80826.73,108.4,0.57076,0.0002,26.68522]
[1778349824895,29.0,80825.42,108.4,0.57049,0.0002,26.68808]
[1778349829930,29.01,80825.84,108.4,0.57056,0.0002,26.68735]
[1778349834966,29.01,80826.59,108.4,0.5707,0.0002,26.68592]
[1778349840000,29.02,80826.29,108.4,0.57063,0.0002,26.68668]
[1778349846042,29.03,80826.32,108.4,0.57062,0.0002,26.68678]
[1778349854354,29.03,80826.39,108.4,0.57063,0.0002,26.68666]
[1778349862365,29.04,80826.23,108.4,0.57058,0.0002,26.68726]
[1778349867199,29.05,80832.63,108.4,0.57183,0.0002,26.6741]
[1778349872234,29.05,80836.97,108.4,0.57269,0.0002,26.66127]
[1778349877269,29.06,80840.99,108.4,0.57348,0.0002,26.65272]
[1778349878996,29.06,80843.88,108.4,0.57405,0.0002,26.64645]
[1778349879339,29.06,80843.88,108.4,0.57405,0.0002,26.64648]
[1778349885693,29.06,80845.88,108.4,0.57445,0.0002,26.64207]
[1778349891336,29.06,80842.51,108.4,0.57379,0.0002,26.64941]
[1778349893390,29.06,80834.32,108.4,0.57216,0.0002,26.66702]
[1778349895404,29.05,80826.81,108.4,0.57067,0.0002,26.68278]
[1778349900583,29.06,80822.35,108.4,0.56977,0.0002,26.69207]
[1778349906481,29.07,80820.79,108.4,0.56945,0.0002,26.69546]
[1778349911516,29.07,80819.9,108.4,0.56926,0.0002,26.6974]
[1778349916551,29.08,80819.14,108.4,0.5691,0.0002,26.69907]
[1778349921586,29.08,80818.46,108.4,0.56895,0.0002,26.70058]
[1778349928635,29.09,80818.12,108.4,0.56887,0.0002,26.70145]
[1778349939713,29.1,80817.69,108.4,0.56877,0.0002,26.69889]
[1778349947769,29.11,80817.73,108.4,0.56876,0.0002,26.69899]
[1778349953811,29.12,80817.63,108.4,0.56873,0.0002,26.69933]
[1778349963881,29.12,80817.74,108.4,0.56873,0.0002,26.6993]
[1778349968916,29.13,80818.35,108.4,0.56885,0.0002,26.69817]
[1778349973299,29.13,80818.17,108.4,0.56881,0.0002,26.69858]
[1778349973415,29.13,80818.17,108.4,0.56881,0.0002,26.69858]
[1778349978986,29.13,80815.73,108.4,0.56831,0.0002,26.70357]
[1778349984021,29.14,80815.52,108.4,0.56826,0.0002,26.70405]
[1778349991070,29.14,80814.88,108.4,0.56814,0.0002,26.70171]
[1778349998119,29.14,80814.96,108.4,0.56815,0.0002,26.70159]
[1778350003154,29.14,80814.88,108.4,0.56813,0.0002,26.70177]
[1778350013224,29.14,80814.39,108.4,0.56803,0.0002,26.70276]
[1778350018260,29.14,80815.13,108.4,0.56818,0.0002,26.7013]
[1778350023295,29.14,80813.62,108.4,0.56788,0.0002,26.70429]
[1778350029337,29.14,80813.6,108.4,0.56788,0.0002,26.70432]
[1778350034372,29.14,80814.83,108.4,0.56812,0.0002,26.70187]
[1778350035379,29.14,80820.1,108.4,0.56917,0.0002,26.69132]
[1778350040414,29.14,80824.4,108.4,0.57003,0.0002,26.68254]
[1778350045449,29.14,80825.04,108.4,0.57016,0.0002,26.6812]
[1778350050484,29.14,80825.04,108.4,0.57016,0.0002,26.68118]
[1778350055519,29.14,80831.9,108.4,0.57153,0.0002,26.66323]
[1778350058237,29.14,80835.48,108.4,0.57224,0.0002,26.65567]
[1778350064582,29.14,80835.91,108.4,0.57232,0.0002,26.65483]
[1778350070627,29.14,80837.97,108.4,0.57272,0.0002,26.65051]
[1778350080697,29.15,80838.1,108.4,0.57274,0.0002,26.65036]
[1778350085732,29.15,80833.57,108.4,0.57183,0.0002,26.66007]
[1778350092781,29.16,80829.41,108.4,0.571,0.0002,26.66889]
[1778350098823,29.16,80829.42,108.4,0.57099,0.0002,26.66897]
[1778350107886,29.17,80831.14,108.4,0.57132,0.0002,26.66555]
[1778350112921,29.17,80834.77,108.4,0.57204,0.0002,26.65434]
[1778350117956,29.18,80834.16,108.4,0.57191,0.0002,26.65575]
[1778350122991,29.18,80832.81,108.4,0.57163,0.0002,26.65871]
[1778350129033,29.19,80831.87,108.4,0.57143,0.0002,26.66085]
[1778350132054,29.19,80826.66,108.4,0.57039,0.0002,26.67173]
[1778350137089,29.2,80826.36,108.4,0.57032,0.0002,26.67245]
[1778350142124,29.2,80826.54,108.4,0.57035,0.0002,26.67218]
[1778350150180,29.2,80827.06,108.4,0.57044,0.0002,26.67125]
[1778350155215,29.21,80830.95,108.4,0.5712,0.0002,26.66328]
[1778350161257,29.21,80831.3,108.4,0.57127,0.0002,26.66264]
[1778350168308,29.21,80831.29,108.4,0.57126,0.0002,26.66275]
[1778350175357,29.22,80831.46,108.4,0.57129,0.0002,26.65879]
[1778350182406,29.22,80831.42,108.4,0.57128,0.0002,26.65896]
[1778350183413,29.22,80824.84,108.4,0.56997,0.0002,26.67255]
[1778350183818,29.22,80824.84,108.4,0.56997,0.0002,26.67255]
[1778350184420,29.22,80819.08,108.4,0.56883,0.0002,26.6842]
[1778350190462,29.22,80818.32,108.4,0.56868,0.0002,26.68575]
[1778350198518,29.23,80814.88,108.4,0.56799,0.0002,26.69261]
[1778350203555,29.22,80808.82,108.4,0.5668,0.0002,26.70442]
[1778350208592,29.22,80806.09,108.4,0.56626,0.0002,26.70963]
[1778350214634,29.22,80804.31,108.4,0.56591,0.0002,26.71295]
[1778350222690,29.21,80804.33,108.4,0.56593,0.0002,26.71281]
[1778350227617,29.21,80804.33,108.4,0.56593,0.0002,26.71281]
[1778350227726,29.21,80804.68,108.4,0.566,0.0002,26.71208]
[1778350233598,29.21,80804.85,108.4,0.56604,0.0002,26.71173]
[1778350239446,29.21,80804.56,108.4,0.56599,0.0002,26.70854]
[1778350245613,29.2,80803.11,108.4,0.56571,0.0002,26.71121]
[1778350249640,29.2,80803.67,108.4,0.56583,0.0002,26.7101]
[1778350261525,29.2,80804.76,108.4,0.56605,0.0002,26.70794]
[1778350270023,29.19,80802.86,108.4,0.56569,0.0002,26.71139]
[1778350275058,29.19,80803.64,108.4,0.56585,0.0002,26.70985]
[1778350280093,29.18,80803.7,108.4,0.56587,0.0002,26.70967]
[1778350289156,29.18,80803.85,108.4,0.56591,0.0002,26.70926]
[1778350296205,29.17,80802.45,108.4,0.56564,0.0002,26.70816]
[1778350301240,29.17,80801.17,108.4,0.56539,0.0002,26.71052]
[1778350314428,29.17,80800.38,108.4,0.56524,0.0002,26.71197]
[1778350321380,29.16,80799.22,108.4,0.56503,0.0002,26.71393]
[1778350326415,29.16,80799.64,108.4,0.56512,0.0002,26.71308]
[1778350331726,29.15,80799.14,108.4,0.56502,0.0002,26.71397]
[1778350339506,29.15,80798.59,108.4,0.56493,0.0002,26.71489]
[1778350350583,29.14,80799.15,108.4,0.56505,0.0002,26.71371]
[1778350355618,29.14,80797.99,108.4,0.56483,0.0002,26.71215]
[1778350361660,29.14,80796.64,108.4,0.56457,0.0002,26.71461]
[1778350365710,29.13,80796.98,108.4,0.56464,0.0002,26.71394]
[1778350372737,29.13,80793.36,108.4,0.56392,0.0002,26.72065]
[1778350378779,29.13,80793.14,108.4,0.56387,0.0002,26.72105]
[1778350383814,29.13,80793.28,108.4,0.5639,0.0002,26.72078]
[1778350386608,29.13,80793.32,108.4,0.56391,0.0002,26.72071]
[1778350386687,29.13,80793.25,108.4,0.5639,0.0002,26.72083]
[1778350389577,29.13,80789.36,108.4,0.56312,0.0002,26.72795]
[1778350390907,29.13,80788.04,108.4,0.56286,0.0002,26.73033]
[1778350392223,29.13,80786.38,108.4,0.56253,0.0002,26.73331]
[1778350392244,29.13,80781.31,108.4,0.56152,0.0002,26.74234]
[1778350397912,29.13,80780.95,108.4,0.56145,0.0002,26.74297]
[1778350404961,29.13,80780.7,108.4,0.5614,0.0002,26.74341]
[1778350409996,29.13,80780.98,108.4,0.56146,0.0002,26.74291]
[1778350415031,29.13,80778.0,108.4,0.56087,0.0002,26.74444]
[1778350420066,29.13,80778.05,108.4,0.56088,0.0002,26.74435]
[1778350425101,29.13,80778.01,108.4,0.56087,0.0002,26.74442]
[1778350431145,29.13,80778.05,108.4,0.56088,0.0002,26.74434]
[1778350435845,29.13,80778.01,108.4,0.56087,0.0002,26.7444]
[1778350436180,29.13,80780.89,108.4,0.56145,0.0002,26.73934]
[1778350443229,29.13,80783.5,108.4,0.56197,0.0002,26.73471]
[1778350444634,29.13,80783.5,108.4,0.56197,0.0002,26.73471]
[1778350450278,29.13,80781.52,108.4,0.56157,0.0002,26.73832]
[1778350453917,29.14,80781.38,108.4,0.56153,0.0002,26.73863]
[1778350454306,29.14,80780.28,108.4,0.56131,0.0002,26.74057]
[1778350459574,29.14,80779.01,108.4,0.56105,0.0002,26.74287]
[1778350459648,29.14,80779.01,108.4,0.56105,0.0002,26.74288]
[1778350464684,29.14,80779.7,108.4,0.56118,0.0002,26.74174]
[1778350464758,29.15,80779.86,108.4,0.56121,0.0002,26.74147]
[1778350470397,29.15,80778.53,108.4,0.56094,0.0002,26.74388]
[1778350470418,29.15,80778.58,108.4,0.56095,0.0002,26.74381]
[1778350474469,29.15,80780.05,108.4,0.56124,0.0002,26.73761]
[1778350475459,29.15,80786.71,108.4,0.56257,0.0002,26.7258]
[1778350480495,29.15,80789.99,108.4,0.56323,0.0002,26.71982]
[1778350482717,29.15,80790.15,108.4,0.56326,0.0002,26.71952]
[1778350487544,29.15,80797.4,108.4,0.56471,0.0002,26.70612]
[1778350492580,29.15,80801.0,108.4,0.56542,0.0002,26.69933]
[1778350496711,29.15,80804.54,108.4,0.56613,0.0002,26.69254]
[1778350496779,29.15,80804.54,108.4,0.56613,0.0002,26.69254]
[1778350496828,29.15,80807.29,108.4,0.56668,0.0002,26.68724]
[1778350497615,29.15,80819.23,108.4,0.56905,0.0002,26.66365]
[1778350500975,29.15,80821.26,108.4,0.56945,0.0002,26.65968]
[1778350506034,29.17,80828.48,108.4,0.57083,0.0002,26.6454]
[1778350506678,29.17,80834.1,108.4,0.57195,0.0002,26.63367]
[1778350512720,29.22,80830.09,108.4,0.57106,0.0002,26.64315]
[1778350514734,29.23,80824.14,108.4,0.56986,0.0002,26.65574]
[1778350519977,29.26,80824.1,108.4,0.56979,0.0002,26.65646]
[1778350523369,29.28,80824.07,108.4,0.56974,0.0002,26.65715]
[1778350536888,29.29,80823.23,108.4,0.56957,0.0002,26.65524]
[1778350541923,29.29,80823.52,108.4,0.56963,0.0002,26.65465]
[1778350547965,29.29,80823.98,108.4,0.56972,0.0002,26.65372]
[1778350554007,29.29,80823.98,108.4,0.56972,0.0002,26.65372]
[1778350559043,29.29,80826.05,108.4,0.57013,0.0002,26.6495]
[1778350564080,29.29,80826.22,108.4,0.57016,0.0002,26.64915]
[1778350569115,29.29,80826.89,108.4,0.5703,0.0002,26.64777]
[1778350574150,29.29,80829.75,108.4,0.57086,0.0002,26.64189]
[1778350581199,29.29,80830.21,108.4,0.57095,0.0002,26.64096]
[1778350586234,29.29,80829.93,108.4,0.57089,0.0002,26.64156]
[1778350599325,29.29,80829.85,108.4,0.57088,0.0002,26.63809]
[1778350605517,29.29,80830.15,108.4,0.57094,0.0002,26.63747]
[1778350608472,29.29,80824.45,108.4,0.56981,0.0002,26.6492]
[1778350617452,29.29,80823.69,108.4,0.56966,0.0002,26.65076]
[1778350623494,29.29,80822.65,108.4,0.56945,0.0002,26.65285]
[1778350631551,29.29,80822.82,108.4,0.56949,0.0002,26.65245]
[1778350636586,29.29,80822.93,108.4,0.56952,0.0002,26.65218]
[1778350642629,29.29,80824.19,108.4,0.56977,0.0002,26.64958]
[1778350647664,29.28,80824.42,108.4,0.56982,0.0002,26.64907]
[1778350652698,29.28,80824.89,108.4,0.56992,0.0002,26.64438]
[1778350656819,29.28,80829.0,108.4,0.57074,0.0002,26.63594]
[1778350661761,29.29,80836.56,108.4,0.57222,0.0002,26.62031]
[1778350663775,29.29,80841.31,108.4,0.57316,0.0002,26.61025]
[1778350670824,29.29,80843.25,108.4,0.57353,0.0002,26.60619]
[1778350678880,29.3,80843.32,108.4,0.57353,0.0002,26.60618]
[1778350682188,29.3,80846.69,108.4,0.57419,0.0002,26.59895]
[1778350687943,29.31,80848.35,108.4,0.57451,0.0002,26.59548]
[1778350692980,29.31,80847.71,108.4,0.57437,0.0002,26.59702]
[1778350698014,29.32,80847.45,108.4,0.57431,0.0002,26.59772]
[1778350703049,29.32,80847.45,108.4,0.5743,0.0002,26.59786]
[1778350715134,29.33,80846.9,108.4,0.57417,0.0002,26.59571]
[1778350723191,29.34,80844.67,108.4,0.57371,0.0002,26.60078]
[1778350725205,29.34,80838.13,108.4,0.57242,0.0002,26.61478]
[1778350730240,29.35,80837.85,108.4,0.57235,0.0002,26.6155]
[1778350736282,29.35,80836.29,108.4,0.57203,0.0002,26.61892]
[1778350741317,29.36,80834.17,108.4,0.57161,0.0002,26.62346]
[1778350748366,29.36,80834.73,108.4,0.57171,0.0002,26.62244]
[1778350756422,29.37,80835.34,108.4,0.57181,0.0002,26.62132]
[1778350761457,29.37,80834.9,108.4,0.57172,0.0002,26.62234]
[1778350767499,29.38,80834.72,108.4,0.57168,0.0002,26.62282]
[1778350770520,29.38,80828.91,108.4,0.57053,0.0002,26.63487]
[1778350772866,29.38,80828.0,108.4,0.57035,0.0002,26.63304]
[1778350778582,29.38,80824.88,108.4,0.56973,0.0002,26.63944]
[1778350784620,29.39,80824.47,108.4,0.56964,0.0002,26.64039]
[1778350789655,29.39,80824.47,108.4,0.56963,0.0002,26.64053]
[1778350797711,29.4,80822.81,108.4,0.56929,0.0002,26.64409]
[1778350802746,29.41,80820.75,108.4,0.56887,0.0002,26.64835]
[1778350807781,29.42,80821.89,108.4,0.56908,0.0002,26.64624]
[1778350812816,29.42,80822.68,108.4,0.56922,0.0002,26.64483]
[1778350817851,29.43,80823.08,108.4,0.56928,0.0002,26.64419]
[1778350822886,29.44,80822.96,108.4,0.56925,0.0002,26.64459]
[1778350827921,29.45,80822.98,108.4,0.56924,0.0002,26.64472]
[1778350834970,29.46,80823.06,108.4,0.56924,0.0002,26.6411]
[1778350842020,29.47,80823.48,108.4,0.5693,0.0002,26.64051]
[1778350849069,29.48,80823.34,108.4,0.56926,0.0002,26.64102]
[1778350850597,29.48,80823.34,108.4,0.56926,0.0002,26.64102]
[1778350850598,29.48,80823.34,108.4,0.56926,0.0002,26.64102]
[1778350851083,29.48,80814.98,108.4,0.56761,0.0002,26.65754]
[1778350852090,29.48,80809.88,108.4,0.5666,0.0002,26.66734]
[1778350859139,29.47,80809.52,108.4,0.56655,0.0002,26.66783]
[1778350864174,29.46,80810.01,108.4,0.56666,0.0002,26.66676]
[1778350869209,29.46,80810.08,108.4,0.56668,0.0002,26.6665]
[1778350874244,29.45,80809.89,108.4,0.56666,0.0002,26.66674]
[1778350879279,29.44,80813.96,108.4,0.56747,0.0002,26.65878]
[1778350884314,29.44,80814.08,108.4,0.5675,0.0002,26.65844]
[1778350890356,29.43,80814.01,108.4,0.5675,0.0002,26.65844]
[1778350895391,29.43,80813.56,108.4,0.56743,0.0002,26.65551]
[1778350900426,29.42,80812.74,108.4,0.56728,0.0002,26.65699]
[1778350907475,29.42,80811.88,108.4,0.56712,0.0002,26.65849]
[1778350919560,29.4,80811.82,108.4,0.56713,0.0002,26.65833]
[1778350925601,29.4,80811.3,108.4,0.56704,0.0002,26.65921]
[1778350934665,29.39,80811.37,108.4,0.56707,0.0002,26.65887]
[1778350939700,29.38,80811.2,108.4,0.56705,0.0002,26.65909]
[1778350949770,29.38,80811.4,108.4,0.56711,0.0002,26.6585]
[1778350954805,29.37,80811.39,108.4,0.56712,0.0002,26.65472]
[1778350959840,29.37,80812.04,108.4,0.56726,0.0002,26.65334]
[1778350965882,29.36,80812.18,108.4,0.5673,0.0002,26.65295]
[1778350971924,29.35,80812.25,108.4,0.56732,0.0002,26.6527]
[1778350976959,29.35,80812.59,108.4,0.5674,0.0002,26.65194]
[1778350987029,29.34,80813.03,108.4,0.5675,0.0002,26.6509]
[1778350993071,29.34,80811.68,108.4,0.56724,0.0002,26.65341]
[1778350998106,29.33,80809.56,108.4,0.56683,0.0002,26.65742]
[1778351004148,29.33,80809.7,108.4,0.56687,0.0002,26.65703]
[1778351008312,29.32,80809.49,108.4,0.56683,0.0002,26.65738]
[1778351008413,29.32,80810.88,108.4,0.56711,0.0002,26.65467]
[1778351009183,29.32,80816.99,108.4,0.56832,0.0002,26.64269]
[1778351012459,29.32,80819.37,108.4,0.5688,0.0002,26.63425]
[1778351019254,29.32,80823.21,108.4,0.56957,0.0002,26.62646]
[1778351024289,29.32,80823.21,108.4,0.56957,0.0002,26.62643]
[1778351029324,29.32,80824.45,108.4,0.56982,0.0002,26.6239]
[1778351033352,29.32,80829.53,108.4,0.57082,0.0002,26.61352]
[1778351034089,29.32,80829.53,108.4,0.57082,0.0002,26.61352]
[1778351040401,29.32,80829.16,108.4,0.57074,0.0002,26.61442]
[1778351048457,29.33,80830.82,108.4,0.57105,0.0002,26.61114]
[1778351050472,29.33,80836.1,108.4,0.57209,0.0002,26.60016]
[1778351055507,29.33,80837.58,108.4,0.57238,0.0002,26.59712]
[1778351061549,29.34,80841.34,108.4,0.57311,0.0002,26.58925]
[1778351066584,29.34,80839.3,108.4,0.5727,0.0002,26.59369]
[1778351070613,29.34,80834.59,108.4,0.57177,0.0002,26.60367]
[1778351073634,29.34,80829.31,108.4,0.57073,0.0002,26.61096]
[1778351077662,29.35,80824.51,108.4,0.56978,0.0002,26.62082]
[1778351081690,29.35,80832.66,108.4,0.57138,0.0002,26.60418]
[1778351086725,29.35,80833.39,108.4,0.57152,0.0002,26.60273]
[1778351091761,29.35,80839.88,108.4,0.57279,0.0002,26.58915]
[1778351093775,29.36,80845.31,108.4,0.57386,0.0002,26.57756]
[1778351094736,29.36,80845.31,108.4,0.57386,0.0002,26.57756]
[1778351100824,29.36,80845.82,108.4,0.57395,0.0002,26.57663]
[1778351103436,29.36,80846.55,108.4,0.57409,0.0002,26.57507]
[1778351104320,29.36,80846.65,108.4,0.57411,0.0002,26.57486]
[1778351104321,29.36,80851.62,108.4,0.57509,0.0002,26.564]
[1778351105773,29.36,80855.07,108.4,0.57577,0.0002,26.55638]
[1778351105781,29.36,80855.07,108.4,0.57577,0.0002,26.55638]
[1778351105852,29.36,80855.07,108.4,0.57577,0.0002,26.55638]
[1778351105858,29.36,80855.07,108.4,0.57577,0.0002,26.55638]
[1778351106866,29.36,80864.78,108.4,0.57768,0.0002,26.53449]
[1778351108159,29.36,80864.78,108.4,0.57768,0.0002,26.53449]
[1778351108161,29.36,80866.2,108.4,0.57796,0.0002,26.53116]
[1778351113917,29.35,80866.04,108.4,0.57795,0.0002,26.53133]
[1778351117520,29.35,80865.96,108.4,0.57794,0.0002,26.53144]
[1778351117795,29.35,80866.27,108.4,0.578,0.0002,26.53065]
[1778351118290,29.35,80866.27,108.4,0.578,0.0002,26.53065]
[1778351118391,29.35,80874.64,108.4,0.57965,0.0002,26.51117]
[1778351123988,29.3,80879.68,108.4,0.58074,0.0002,26.49785]
[1778351130030,29.26,80879.62,108.4,0.58085,0.0002,26.4964]
[1778351135065,29.23,80879.99,108.4,0.581,0.0002,26.49086]
[1778351140100,29.21,80880.0,108.4,0.58105,0.0002,26.49007]
[1778351145135,29.2,80881.39,108.4,0.58134,0.0002,26.48652]
[1778351150170,29.2,80884.52,108.4,0.58196,0.0002,26.47886]
[1778351151177,29.2,80890.59,108.4,0.58316,0.0002,26.46391]
[1778351152184,29.2,80899.52,108.4,0.58492,0.0002,26.44149]
[1778351155205,29.2,80904.71,108.4,0.58594,0.0002,26.42824]
[1778351156660,29.2,80904.71,108.4,0.58594,0.0002,26.42824]
[1778351161577,29.2,80903.94,108.4,0.58578,0.0002,26.43031]
[1778351161609,29.2,80903.94,108.4,0.58578,0.0002,26.43031]
[1778351161647,29.2,80903.94,108.4,0.58578,0.0002,26.43031]
[1778351161699,29.2,80903.94,108.4,0.58578,0.0002,26.43031]
[1778351161758,29.2,80903.94,108.4,0.58578,0.0002,26.43031]
[1778351161905,29.2,80903.94,108.4,0.58578,0.0002,26.43031]
[1778351162046,29.2,80905.51,108.4,0.58609,0.0002,26.42629]
[1778351162188,29.2,80905.51,108.4,0.58609,0.0002,26.42629]
[1778351162414,29.2,80905.51,108.4,0.58609,0.0002,26.42629]
[1778351162630,29.2,80905.51,108.4,0.58609,0.0002,26.42629]
[1778351162667,29.2,80932.73,108.4,0.59144,0.0002,26.35382]
[1778351162931,29.2,80932.73,108.4,0.59144,0.0002,26.35382]
[1778351163437,29.2,80932.73,108.4,0.59144,0.0002,26.35382]
[1778351163663,29.2,80932.73,108.4,0.59144,0.0002,26.35382]
[1778351163815,29.2,80948.79,108.4,0.59458,0.0002,26.30888]
[1778351164277,29.2,80952.82,108.4,0.59536,0.0002,26.29741]
[1778351165413,29.2,80952.82,108.4,0.59536,0.0002,26.29741]
[1778351166575,29.2,80953.84,108.4,0.59556,0.0002,26.29456]
[1778351166631,29.21,80964.18,108.4,0.59758,0.0002,26.26441]
[1778351169309,29.21,80967.13,108.4,0.59815,0.0002,26.25576]
[1778351174344,29.21,80968.6,108.4,0.59843,0.0002,26.25147]
[1778351177366,29.21,80974.19,108.4,0.59952,0.00019,26.23472]
[1778351178201,29.21,80974.19,108.4,0.59952,0.00019,26.23472]
[1778351178256,29.21,80974.19,108.4,0.59952,0.00019,26.23472]
[1778351178662,29.21,80974.19,108.4,0.59952,0.00019,26.23472]
[1778351178717,29.21,80980.71,108.4,0.60079,0.00019,26.21492]
[1778351179476,29.21,80980.71,108.4,0.60079,0.00019,26.21492]
[1778351179521,29.21,80980.71,108.4,0.60079,0.00019,26.21492]
[1778351179600,29.21,80985.01,108.4,0.60163,0.00019,26.20171]
[1778351182401,29.21,80979.55,108.4,0.60057,0.00019,26.21838]
[1778351184415,29.21,80972.87,108.4,0.59927,0.00019,26.23854]
[1778351185192,29.21,80972.87,108.4,0.59927,0.00019,26.23854]
[1778351185532,29.21,80972.87,108.4,0.59927,0.00019,26.23854]
[1778351185565,29.21,80972.87,108.4,0.59927,0.00019,26.23854]
[1778351185570,29.21,80972.87,108.4,0.59927,0.00019,26.23854]
[1778351185597,29.21,80972.87,108.4,0.59927,0.00019,26.23854]
[1778351185700,29.21,80972.87,108.4,0.59927,0.00019,26.23854]
[1778351185728,29.2,80976.22,108.4,0.59993,0.00019,26.2284]
[1778351185955,29.2,80976.22,108.4,0.59993,0.00019,26.2284]
[1778351186055,29.2,80976.22,108.4,0.59993,0.00019,26.2284]
[1778351186540,29.2,80976.22,108.4,0.59993,0.00019,26.2284]
[1778351186622,29.2,80976.22,108.4,0.59993,0.00019,26.2284]
[1778351186642,29.2,81011.72,108.4,0.60683,0.00019,26.11706]
[1778351186920,29.2,81011.72,108.4,0.60683,0.00019,26.11706]
[1778351187656,29.2,81011.72,108.4,0.60683,0.00019,26.11706]
[1778351187727,29.21,81022.97,108.4,0.609,0.00019,26.0802]
[1778351187802,29.21,81022.97,108.4,0.609,0.00019,26.0802]
[1778351188314,29.21,81022.97,108.4,0.609,0.00019,26.0802]
[1778351188448,29.21,81022.97,108.4,0.609,0.00019,26.0802]
[1778351188465,29.21,80998.06,108.4,0.60417,0.00019,26.16093]
[1778351189516,29.21,80998.06,108.4,0.60417,0.00019,26.16093]
[1778351189750,29.21,80998.06,108.4,0.60417,0.00019,26.16093]
[1778351189617,29.21,80984.61,108.4,0.60155,0.00019,26.2029]
[1778351189956,29.21,80984.61,108.4,0.60155,0.00019,26.2029]
[1778351191139,29.21,80981.47,108.4,0.60094,0.00019,26.21253]
[1778351191204,29.21,80981.47,108.4,0.60094,0.00019,26.21253]
[1778351191486,29.21,80990.27,108.4,0.60267,0.00019,26.18159]
[1778351191802,29.21,80990.27,108.4,0.60267,0.00019,26.18159]
[1778351192263,29.21,80990.27,108.4,0.60267,0.00019,26.18159]
[1778351192493,29.21,80998.87,108.4,0.60434,0.00019,26.15457]
[1778351192951,29.21,80998.87,108.4,0.60434,0.00019,26.15457]
[1778351193150,29.21,80998.87,108.4,0.60434,0.00019,26.15457]
[1778351193500,29.21,80998.37,108.4,0.60424,0.00019,26.15616]
[1778351193813,29.21,80998.37,108.4,0.60424,0.00019,26.15616]
[1778351193948,29.21,80998.37,108.4,0.60424,0.00019,26.15616]
[1778351194507,29.21,80991.31,108.4,0.60287,0.00019,26.17835]
[1778351195619,29.21,80985.27,108.4,0.6017,0.00019,26.19707]
[1778351199677,29.2,80980.33,108.4,0.60074,0.00019,26.21213]
[1778351200874,29.2,80978.8,108.4,0.60044,0.00019,26.21684]
[1778351201383,29.2,80978.8,108.4,0.60044,0.00019,26.21684]
[1778351202464,29.21,80975.43,108.4,0.59978,0.00019,26.22711]
[1778351204425,29.21,80973.19,108.4,0.59934,0.00019,26.23394]
[1778351204577,29.21,80972.94,108.4,0.59929,0.00019,26.23473]
[1778351207739,29.21,80980.08,108.4,0.60067,0.00019,26.21324]
[1778351211587,29.21,80982.16,108.4,0.60107,0.00019,26.20705]
[1778351211734,29.21,80982.16,108.4,0.60107,0.00019,26.20705]
[1778351212406,29.21,80981.32,108.4,0.6009,0.00019,26.20967]
[1778351212772,29.21,80981.32,108.4,0.6009,0.00019,26.20967]
[1778351212636,29.21,80995.69,108.4,0.60369,0.00019,26.16513]
[1778351212984,29.21,80995.69,108.4,0.60369,0.00019,26.16513]
[1778351213096,29.21,80995.69,108.4,0.60369,0.00019,26.16513]
[1778351213643,29.21,81011.5,108.4,0.60676,0.00019,26.11462]
[1778351213862,29.21,81011.5,108.4,0.60676,0.00019,26.11462]
[1778351214650,29.22,81013.88,108.4,0.60722,0.00019,26.10691]
[1778351215657,29.22,81020.92,108.4,0.60859,0.00019,26.08385]
[1778351220693,29.22,81018.76,108.4,0.60815,0.00019,26.09121]
[1778351225732,29.22,81021.89,108.4,0.60875,0.00019,26.08111]
[1778351227746,29.24,81017.06,108.4,0.60777,0.00019,26.09788]
[1778351230137,29.25,81016.73,108.4,0.60766,0.00019,26.09968]
[1778351231003,29.25,81014.53,108.4,0.60722,0.00019,26.10719]
[1778351231183,29.25,81014.53,108.4,0.60722,0.00019,26.10719]
[1778351231774,29.26,81013.46,108.4,0.607,0.00019,26.11096]
[1778351232745,29.26,81013.46,108.4,0.607,0.00019,26.11096]
[1778351232770,29.26,81013.46,108.4,0.607,0.00019,26.11096]
[1778351232793,29.26,81012.71,108.4,0.60685,0.00019,26.11341]
[1778351233365,29.26,81012.71,108.4,0.60685,0.00019,26.11341]
[1778351233793,29.26,81000.18,108.4,0.60442,0.00019,26.15356]
[1778351234800,29.26,80995.75,108.4,0.60356,0.00019,26.16751]
[1778351236215,29.26,80994.48,108.4,0.60332,0.00019,26.17148]
[1778351236267,29.26,80994.48,108.4,0.60332,0.00019,26.17148]
[1778351236814,29.26,80999.37,108.4,0.60427,0.00019,26.1561]
[1778351237821,29.26,81004.42,108.4,0.60525,0.00019,26.14007]
[1778351238828,29.26,81008.99,108.4,0.60613,0.00019,26.12543]
[1778351238971,29.26,81008.99,108.4,0.60613,0.00019,26.12543]
[1778351239014,29.26,81008.99,108.4,0.60613,0.00019,26.12543]
[1778351239836,29.26,81011.42,108.4,0.6066,0.00019,26.11761]
[1778351244870,29.26,81015.09,108.4,0.6073,0.00019,26.10582]
[1778351249905,29.26,81014.8,108.4,0.60724,0.00019,26.1069]
[1778351252035,29.27,81014.91,108.4,0.60726,0.00019,26.10657]
[1778351252135,29.27,81014.88,108.4,0.60726,0.00019,26.10295]
[1778351254668,29.27,81014.7,108.4,0.60723,0.00019,26.10353]
[1778351255433,29.27,81012.88,108.4,0.60687,0.00019,26.10949]
[1778351255539,29.27,81012.88,108.4,0.60687,0.00019,26.10949]
[1778351255640,29.27,81012.16,108.4,0.60673,0.00019,26.11185]
[1778351257039,29.27,81012.39,108.4,0.60678,0.00019,26.1111]
[1778351257140,29.27,81011.5,108.4,0.6066,0.00019,26.11401]
[1778351257933,29.27,81011.5,108.4,0.6066,0.00019,26.11401]
[1778351263320,29.27,81010.32,108.4,0.60637,0.00019,26.11792]
[1778351263402,29.27,81010.32,108.4,0.60637,0.00019,26.11792]
[1778351263815,29.27,81010.32,108.4,0.60637,0.00019,26.11792]
[1778351264292,29.27,81004.6,108.4,0.60526,0.00019,26.13632]
[1778351266374,29.27,81001.33,108.4,0.60463,0.00019,26.14672]
[1778351271992,29.27,80998.73,108.4,0.60412,0.00019,26.15491]
[1778351276519,29.27,80997.79,108.4,0.60394,0.00019,26.15783]
[1778351276921,29.27,80997.52,108.4,0.60389,0.00019,26.15866]
[1778351277095,29.27,80998.03,108.4,0.60399,0.00019,26.15706]
[1778351277923,29.27,80998.03,108.4,0.60399,0.00019,26.15706]
[1778351278102,29.27,80998.56,108.4,0.60409,0.00019,26.15537]
[1778351278923,29.27,80998.56,108.4,0.60409,0.00019,26.15537]
[1778351279109,29.27,80998.57,108.4,0.6041,0.00019,26.15533]
[1778351280433,29.27,80998.57,108.4,0.6041,0.00019,26.15533]
[1778351280455,29.27,80998.57,108.4,0.6041,0.00019,26.15533]
[1778351280465,29.27,80998.57,108.4,0.6041,0.00019,26.15533]
[1778351280816,29.27,80998.57,108.4,0.6041,0.00019,26.15533]
[1778351281123,29.27,80992.4,108.4,0.6029,0.00019,26.17463]
[1778351286158,29.27,80991.07,108.4,0.60265,0.00019,26.17873]
[1778351290636,29.27,80991.16,108.4,0.60266,0.00019,26.17844]
[1778351290737,29.27,80991.16,108.4,0.60266,0.00019,26.17842]
[1778351296259,29.26,80987.93,108.4,0.60205,0.00019,26.18827]
[1778351297422,29.26,80987.93,108.4,0.60205,0.00019,26.18827]
[1778351297490,29.26,80988.11,108.4,0.60208,0.00019,26.18768]
[1778351298257,29.26,80988.11,108.4,0.60208,0.00019,26.18768]
[1778351298981,29.26,80989.55,108.4,0.60236,0.00019,26.18323]
[1778351305322,29.26,80992.41,108.4,0.60292,0.00019,26.17429]
[1778351310357,29.26,80992.66,108.4,0.60297,0.00019,26.17347]
[1778351316117,29.26,80992.57,108.4,0.60297,0.00019,26.16997]
[1778351316950,29.26,80995.25,108.4,0.60349,0.00019,26.16158]
[1778351317406,29.26,80995.48,108.4,0.60353,0.00019,26.16084]
[1778351317979,29.26,80995.48,108.4,0.60353,0.00019,26.16084]
[1778351318413,29.26,80995.32,108.4,0.6035,0.00019,26.16133]
[1778351324130,29.26,80996.74,108.4,0.60378,0.00019,26.15682]
[1778351324215,29.26,80996.74,108.4,0.60379,0.00019,26.15677]
[1778351327875,29.26,80996.81,108.4,0.6038,0.00019,26.15652]
[1778351327913,29.26,80996.94,108.4,0.60383,0.00019,26.15609]
[1778351328483,29.26,81002.18,108.4,0.60484,0.00019,26.13951]
[1778351329490,29.26,81006.66,108.4,0.60571,0.00019,26.12521]
[1778351331137,29.26,81006.96,108.4,0.60577,0.00019,26.12425]
[1778351331638,29.26,81006.96,108.4,0.60577,0.00019,26.12425]
[1778351331934,29.26,81007.64,108.4,0.6059,0.00019,26.12207]
[1778351332638,29.26,81007.64,108.4,0.6059,0.00019,26.12207]
[1778351332739,29.26,81008.69,108.4,0.60611,0.00019,26.1187]
[1778351333140,29.26,81008.69,108.4,0.60611,0.00019,26.1187]
[1778351333640,29.26,81008.69,108.4,0.60611,0.00019,26.1187]
[1778351335532,29.26,81015.96,108.4,0.60751,0.00019,26.09517]
[1778351337546,29.26,81020.49,108.4,0.60839,0.00019,26.08038]
[1778351338465,29.26,81020.49,108.4,0.60839,0.00019,26.08038]
[1778351343592,29.26,81021.35,108.4,0.60854,0.00019,26.07777]
[1778351346733,29.26,81023.84,108.4,0.60902,0.00019,26.06963]
[1778351346764,29.26,81025.73,108.4,0.60938,0.00019,26.06341]
[1778351347554,29.26,81025.73,108.4,0.60938,0.00019,26.06341]
[1778351347620,29.27,81029.52,108.4,0.61011,0.00019,26.05083]
[1778351352655,29.27,81027.29,108.4,0.60966,0.00019,26.05853]
[1778351357694,29.27,81025.87,108.4,0.60938,0.00019,26.0635]
[1778351360721,29.28,81020.79,108.4,0.60839,0.00019,26.08042]
[1778351362179,29.28,81017.58,108.4,0.60777,0.00019,26.09098]
[1778351362744,29.28,81024.67,108.4,0.60912,0.00019,26.06798]
[1778351364758,29.3,81031.42,108.4,0.61037,0.00019,26.0465]
[1778351365684,29.3,81031.42,108.4,0.61037,0.00019,26.0465]
[1778351369295,29.32,81031.48,108.4,0.61029,0.00019,26.04803]
[1778351369793,29.33,81031.45,108.4,0.61028,0.00019,26.04818]
[1778351374828,29.33,81031.73,108.4,0.61033,0.00019,26.04373]
[1778351379863,29.33,81032.2,108.4,0.61041,0.00019,26.04243]
[1778351384898,29.34,81032.31,108.4,0.61042,0.00019,26.04233]
[1778351389933,29.34,81030.91,108.4,0.61013,0.00019,26.0473]
[1778351395975,29.38,81029.22,108.4,0.6097,0.00019,26.055]
[1778351401010,29.41,81027.7,108.4,0.60928,0.00019,26.06235]
[1778351406049,29.45,81030.81,108.4,0.60976,0.00019,26.05427]
[1778351410666,29.47,81029.62,108.4,0.60947,0.00019,26.05952]
[1778351410681,29.48,81030.29,108.4,0.60957,0.00019,26.05777]
[1778351412091,29.48,81037.88,108.4,0.61101,0.00019,26.03288]
[1778351417573,29.49,81040.87,108.4,0.61155,0.00019,26.02341]
[1778351418080,29.49,81043.77,108.4,0.6121,0.00019,26.01374]
[1778351418223,29.49,81054.02,108.4,0.61406,0.00019,25.9788]
[1778351419362,29.49,81054.02,108.4,0.61406,0.00019,25.9788]
[1778351419455,29.49,81060.75,108.4,0.61534,0.00019,25.95551]
[1778351421093,29.49,81056.95,108.4,0.61462,0.00019,25.96869]
[1778351425878,29.49,81059.04,108.4,0.61502,0.00019,25.96142]
[1778351425921,29.49,81059.7,108.4,0.61514,0.00019,25.95912]
[1778351426572,29.49,81059.7,108.4,0.61514,0.00019,25.95912]
[1778351426680,29.49,81059.67,108.4,0.61513,0.00019,25.95932]
[1778351427220,29.49,81059.67,108.4,0.61513,0.00019,25.95932]
[1778351427317,29.49,81054.93,108.4,0.61423,0.00019,25.97571]
[1778351428203,29.49,81047.55,108.4,0.61282,0.00019,26.00106]
[1778351432606,29.52,81046.02,108.4,0.61244,0.00019,26.00442]
[1778351432695,29.53,81045.79,108.4,0.61236,0.00019,26.00582]
[1778351434655,29.53,81043.17,108.4,0.61186,0.00019,26.01466]
[1778351434697,29.54,81040.62,108.4,0.61136,0.00019,26.02336]
[1778351436259,29.54,81046.87,108.4,0.61256,0.00019,26.00237]
[1778351437722,29.54,81046.87,108.4,0.61256,0.00019,26.00237]
[1778351437823,29.54,81046.39,108.4,0.61246,0.00019,26.00413]
[1778351439280,29.55,81039.36,108.4,0.61108,0.00019,26.02848]
[1778351443308,29.56,81030.39,108.4,0.60932,0.00019,26.05899]
[1778351448343,29.57,81034.75,108.4,0.61014,0.00019,26.04482]
[1778351450357,29.57,81030.42,108.4,0.60931,0.00019,26.05917]
[1778351455392,29.57,81026.77,108.4,0.60859,0.00019,26.07156]
[1778351460427,29.58,81026.07,108.4,0.60845,0.00019,26.07397]
[1778351462441,29.58,81030.94,108.4,0.60936,0.00019,26.05837]
[1778351467476,29.59,81030.17,108.4,0.60918,0.00019,26.06162]
[1778351472511,29.6,81027.64,108.4,0.60869,0.00019,26.07001]
[1778351479560,29.6,81027.93,108.4,0.60873,0.00019,26.06923]
[1778351486680,29.6,81026.6,108.4,0.60847,0.00019,26.0737]
[1778351494052,29.6,81027.25,108.4,0.60859,0.00019,26.07165]
[1778351494076,29.6,81027.25,108.4,0.60859,0.00019,26.07165]
[1778351494363,29.6,81027.25,108.4,0.60859,0.00019,26.07165]
[1778351494366,29.6,81027.25,108.4,0.60859,0.00019,26.07165]
[1778351494736,29.6,81009.56,108.4,0.60521,0.00019,26.12462]
[1778351495366,29.6,81009.56,108.4,0.60521,0.00019,26.12462]
[1778351495444,29.6,81009.56,108.4,0.60521,0.00019,26.12462]
[1778351495699,29.6,81009.56,108.4,0.60521,0.00019,26.12462]
[1778351495716,29.6,81009.56,108.4,0.60521,0.00019,26.12462]
[1778351495798,29.6,81007.65,108.4,0.60485,0.00019,26.13061]
[1778351496752,29.6,81000.02,108.4,0.60338,0.00019,26.15435]
[1778351497190,29.6,81000.02,108.4,0.60338,0.00019,26.15435]
[1778351502794,29.6,80997.24,108.4,0.60286,0.00019,26.16272]
[1778351505704,29.6,80996.99,108.4,0.60282,0.00019,26.16342]
[1778351510850,29.59,80996.58,108.4,0.60275,0.00019,26.16446]
[1778351515922,29.59,80995.81,108.4,0.60261,0.00019,26.16671]
[1778351516043,29.59,80995.81,108.4,0.60261,0.00019,26.16671]
[1778351516944,29.59,81001.94,108.4,0.60379,0.00019,26.14768]
[1778351519031,29.59,81002.35,108.4,0.60387,0.00019,26.14638]
[1778351519058,29.59,81003.68,108.4,0.60413,0.00019,26.14221]
[1778351519723,29.59,81003.68,108.4,0.60413,0.00019,26.14221]
[1778351519913,29.59,81002.96,108.4,0.60399,0.00019,26.14443]
[1778351524991,29.59,81003.22,108.4,0.60405,0.00019,26.14351]
[1778351525092,29.59,81003.2,108.4,0.60405,0.00019,26.14355]
[1778351525953,29.59,81003.2,108.4,0.60405,0.00019,26.14355]
[1778351525959,29.59,81003.2,108.4,0.60405,0.00019,26.14355]
[1778351525979,29.59,81003.2,108.4,0.60405,0.00019,26.14355]
[1778351525999,29.59,81003.2,108.4,0.60405,0.00019,26.14355]
[1778351526045,29.59,81003.21,108.4,0.60405,0.00019,26.14349]
[1778351526399,29.59,81003.21,108.4,0.60405,0.00019,26.14349]
[1778351526962,29.58,81008.18,108.4,0.60501,0.00019,26.12792]
[1778351530990,29.58,81015.49,108.4,0.60641,0.00019,26.10471]
[1778351537033,29.58,81018.36,108.4,0.60696,0.00019,26.09553]
[1778351538420,29.58,81017.26,108.4,0.60675,0.00019,26.09906]
[1778351539046,29.58,81011.45,108.4,0.60564,0.00019,26.11754]
[1778351541100,29.58,81010.73,108.4,0.6055,0.00019,26.1198]
[1778351541264,29.58,81010.7,108.4,0.60549,0.00019,26.11988]
[1778351541422,29.58,81010.7,108.4,0.60549,0.00019,26.11988]
[1778351542068,29.58,81021.38,108.4,0.60754,0.00019,26.08578]
[1778351543075,29.58,81028.19,108.4,0.60884,0.00019,26.0637]
[1778351546096,29.58,81033.7,108.4,0.60989,0.00019,26.04568]
[1778351551131,29.59,81035.66,108.4,0.61027,0.00019,26.03558]
[1778351556170,29.59,81032.92,108.4,0.60974,0.00019,26.0448]
[1778351561205,29.59,81028.97,108.4,0.60898,0.00019,26.05791]
[1778351566240,29.59,81030.94,108.4,0.60935,0.00019,26.05159]
[1778351571275,29.6,81032.25,108.4,0.60959,0.00019,26.04742]
[1778351576310,29.6,81031.45,108.4,0.60943,0.00019,26.05018]
[1778351581345,29.6,81031.4,108.4,0.60941,0.00019,26.05046]
[1778351586380,29.6,81032.48,108.4,0.60961,0.00019,26.04702]
[1778351591415,29.6,81033.12,108.4,0.60973,0.00019,26.04503]
[1778351596453,29.61,81032.33,108.4,0.60957,0.00019,26.04773]
[1778351601489,29.61,81026.54,108.4,0.60846,0.00019,26.06675]
[1778351608014,29.61,81024.4,108.4,0.60805,0.00019,26.07373]
[1778351608514,29.61,81022.96,108.4,0.60778,0.00019,26.0784]
[1778351614579,29.61,81018.94,108.4,0.60702,0.00019,26.08753]
[1778351615586,29.61,81023.28,108.4,0.60785,0.00019,26.07357]
[1778351617600,29.61,81030.11,108.4,0.60916,0.00019,26.05138]
[1778351622635,29.61,81032.44,108.4,0.60959,0.00019,26.04385]
[1778351627670,29.61,81032.51,108.4,0.6096,0.00019,26.04373]
[1778351629589,29.61,81032.15,108.4,0.60953,0.00019,26.04494]
[1778351631632,29.61,81033.56,108.4,0.6098,0.00019,26.04035]
[1778351636733,29.61,81034.02,108.4,0.60988,0.00019,26.03898]
[1778351641770,29.62,81033.27,108.4,0.60973,0.00019,26.04156]
[1778351647810,29.62,81032.69,108.4,0.60961,0.00019,26.04359]
[1778351652856,29.62,81029.13,108.4,0.60893,0.00019,26.05532]
[1778351657891,29.62,81027.69,108.4,0.60865,0.00019,26.06007]
[1778351662928,29.62,81024.18,108.4,0.60798,0.00019,26.07149]
[1778351664590,29.62,81023.93,108.4,0.60793,0.00019,26.0723]
[1778351665090,29.62,81023.93,108.4,0.60793,0.00019,26.0723]
[1778351665592,29.62,81023.21,108.4,0.60779,0.00019,26.07464]
[1778351667592,29.62,81023.28,108.4,0.6078,0.00019,26.07442]
[1778351672998,29.62,81022.43,108.4,0.60765,0.00019,26.07341]
[1778351679040,29.62,81023.23,108.4,0.6078,0.00019,26.07087]
[1778351684075,29.62,81025.73,108.4,0.60828,0.00019,26.06282]
[1778351689110,29.62,81022.88,108.4,0.60773,0.00019,26.07207]
[1778351694145,29.62,81022.4,108.4,0.60764,0.00019,26.07363]
[1778351699180,29.62,81022.62,108.4,0.60768,0.00019,26.07293]
[1778351703799,29.62,81022.63,108.4,0.60768,0.00019,26.07291]
[1778351703850,29.62,81022.63,108.4,0.60768,0.00019,26.07291]
[1778351704154,29.62,81022.63,108.4,0.60768,0.00019,26.07291]
[1778351704215,29.62,81013.33,108.4,0.6059,0.00019,26.10263]
[1778351704947,29.62,81013.33,108.4,0.6059,0.00019,26.10263]
[1778351705222,29.62,81002.97,108.4,0.60392,0.00019,26.1351]
[1778351706862,29.62,81002.7,108.4,0.60387,0.00019,26.13591]
[1778351711185,29.62,80997.76,108.4,0.60293,0.00019,26.15103]
[1778351717307,29.62,80999.3,108.4,0.60324,0.00019,26.14601]
[1778351721405,29.61,80998.7,108.4,0.60313,0.00019,26.14771]
[1778351731404,29.61,80997.01,108.4,0.60285,0.00019,26.14874]
[1778351733420,29.61,80996.93,108.4,0.60283,0.00019,26.14895]
[1778351733521,29.6,80996.93,108.4,0.60283,0.00019,26.1489]
[1778351734426,29.6,80991.89,108.4,0.60187,0.00019,26.16427]
[1778351736449,29.6,80986.77,108.4,0.60089,0.00019,26.17966]
[1778351741476,29.6,80982.14,108.4,0.60002,0.00019,26.19324]
[1778351746508,29.59,80981.23,108.4,0.59986,0.00019,26.19569]
[1778351753560,29.58,80976.69,108.4,0.599,0.00019,26.20877]
[1778351754567,29.58,80971.8,108.4,0.59806,0.00019,26.22309]
[1778351757588,29.58,80967.13,108.4,0.59717,0.00019,26.23651]
[1778351761619,29.57,80962.19,108.4,0.59623,0.00019,26.25049]
[1778351764640,29.57,80955.43,108.4,0.59494,0.00019,26.26956]
[1778351768118,29.57,80959.39,108.4,0.59571,0.00019,26.25822]
[1778351768163,29.56,80960.04,108.4,0.59584,0.00019,26.25624]
[1778351773703,29.56,80959.38,108.4,0.59574,0.00019,26.25776]
[1778351778746,29.55,80966.33,108.4,0.5971,0.00019,26.23744]
[1778351783503,29.54,80969.11,108.4,0.59766,0.00019,26.22905]
[1778351783781,29.54,80968.91,108.4,0.59762,0.00019,26.22956]
[1778351788816,29.53,80969.02,108.4,0.59767,0.00019,26.22884]
[1778351792402,29.53,80967.9,108.4,0.59746,0.00019,26.23194]
[1778351792416,29.53,80967.9,108.4,0.59746,0.00019,26.23194]
[1778351792844,29.53,80972.5,108.4,0.59837,0.00019,26.21456]
[1778351796872,29.52,80978.11,108.4,0.59947,0.00019,26.19768]
[1778351798886,29.52,80983.17,108.4,0.60046,0.00019,26.18242]
[1778351803921,29.51,80981.25,108.4,0.6001,0.00019,26.18789]
[1778351805936,29.51,80976.16,108.4,0.59913,0.00019,26.20295]
[1778351806942,29.51,80970.58,108.4,0.59805,0.00019,26.21934]
[1778351809451,29.51,80971.34,108.4,0.59821,0.00019,26.21696]
[1778351816009,29.5,80971.51,108.4,0.59827,0.00019,26.21598]
[1778351821041,29.49,80970.61,108.4,0.59812,0.00019,26.21828]
[1778351825069,29.48,80965.93,108.4,0.59723,0.00019,26.23166]
[1778351830105,29.48,80969.08,108.4,0.59786,0.00019,26.2221]
[1778351835140,29.47,80968.33,108.4,0.59774,0.00019,26.22394]
[1778351839175,29.46,80974.67,108.4,0.59898,0.00019,26.20497]
[1778351844203,29.46,80969.1,108.4,0.59792,0.00019,26.22108]
[1778351849239,29.45,80968.09,108.4,0.59775,0.00019,26.22369]
[1778351855282,29.44,80967.81,108.4,0.59773,0.00019,26.22034]
[1778351860318,29.43,80967.31,108.4,0.59765,0.00019,26.22146]
[1778351865355,29.43,80967.19,108.4,0.59765,0.00019,26.22146]
[1778351868376,29.42,80960.14,108.4,0.59629,0.00019,26.24174]
[1778351868735,29.42,80960.14,108.4,0.59629,0.00019,26.24174]
[1778351869383,29.42,80954.77,108.4,0.59525,0.00019,26.25706]
[1778351873411,29.41,80964.05,108.4,0.59708,0.00019,26.23]
[1778351877254,29.41,80963.84,108.4,0.59704,0.00019,26.23047]
[1778351877355,29.41,80963.84,108.4,0.59705,0.00019,26.23033]
[1778351882474,29.4,80963.22,108.4,0.59695,0.00019,26.23178]
[1778351887512,29.39,80962.4,108.4,0.59681,0.00019,26.23384]
[1778351892544,29.39,80962.9,108.4,0.59693,0.00019,26.23209]
[1778351894558,29.39,80968.3,108.4,0.59799,0.00019,26.21616]
[1778351899594,29.38,80970.3,108.4,0.59839,0.00019,26.20996]
[1778351904629,29.37,80970.59,108.4,0.59847,0.00019,26.20879]
[1778351909664,29.37,80970.22,108.4,0.59841,0.00019,26.20956]
[1778351915706,29.36,80970.36,108.4,0.59848,0.00019,26.205]
[1778351921748,29.35,80970.29,108.4,0.59849,0.00019,26.20481]
[1778351926784,29.34,80969.15,108.4,0.59828,0.00019,26.20784]
[1778351931819,29.34,80968.59,108.4,0.5982,0.00019,26.20915]
[1778351933833,29.33,80963.33,108.4,0.59718,0.00019,26.22446]
[1778351936854,29.33,80961.04,108.4,0.59674,0.00019,26.23099]
[1778351936911,29.33,80960.7,108.4,0.59669,0.00019,26.23182]
[1778351942896,29.32,80961.3,108.4,0.59683,0.00019,26.22961]
[1778351947931,29.31,80960.36,108.4,0.59667,0.00019,26.23196]
[1778351952966,29.3,80967.77,108.4,0.59814,0.00019,26.20986]
[1778351953877,29.3,80967.77,108.4,0.59814,0.00019,26.20986]
[1778351953973,29.3,80968.31,108.4,0.59825,0.00019,26.2082]
[1778351959008,29.3,80968.92,108.4,0.59838,0.00019,26.20608]
[1778351964045,29.29,80968.74,108.4,0.59837,0.00019,26.2063]
[1778351969080,29.28,80969.61,108.4,0.59856,0.00019,26.2034]
[1778351974115,29.28,80969.26,108.4,0.59852,0.00019,26.20039]
[1778351976129,29.27,80963.87,108.4,0.59747,0.0002,26.2162]
[1778351979415,29.27,80962.02,108.4,0.59712,0.0002,26.22149]
[1778351979516,29.27,80962.02,108.4,0.59712,0.0002,26.22142]
[1778351981642,29.27,80961.98,108.4,0.59712,0.0002,26.22141]
[1778351982171,29.27,80959.9,108.4,0.59672,0.0002,26.22742]
[1778351984185,29.26,80955.08,108.4,0.59579,0.0002,26.24125]
[1778351987935,29.26,80956.17,108.4,0.59602,0.0002,26.23788]
[1778351988213,29.26,80956.59,108.4,0.5961,0.0002,26.2366]
[1778351993248,29.25,80955.29,108.4,0.59587,0.0002,26.24]
[1778351996131,29.25,80954.54,108.4,0.59573,0.0002,26.24203]
[1778351996135,29.25,80954.54,108.4,0.59573,0.0002,26.24203]
[1778351996271,29.25,80951.7,108.4,0.59518,0.0002,26.25013]
[1778351998010,29.24,80948.47,108.4,0.59455,0.0002,26.25931]
[1778351998677,29.24,80945.55,108.4,0.59398,0.0002,26.26753]
[1778351998740,29.24,80945.55,108.4,0.59398,0.0002,26.26753]
[1778351999462,29.24,80945.55,108.4,0.59398,0.0002,26.26753]
[1778351999528,29.24,80939.82,108.4,0.59286,0.0002,26.28363]
[1778352005335,29.24,80942.13,108.4,0.59332,0.0002,26.27712]
[1778352010592,29.24,80941.96,108.4,0.59329,0.0002,26.27756]
[1778352010612,29.24,80941.96,108.4,0.59329,0.0002,26.27756]
[1778352011377,29.24,80940.81,108.4,0.59306,0.0002,26.28077]
[1778352011713,29.24,80940.81,108.4,0.59306,0.0002,26.28077]
[1778352012384,29.24,80939.43,108.4,0.59279,0.0002,26.28462]
[1778352017419,29.24,80940.19,108.4,0.59294,0.0002,26.28246]
[1778352019311,29.24,80939.79,108.4,0.59287,0.0002,26.28357]
[1778352019383,29.24,80939.79,108.4,0.59287,0.0002,26.28357]
[1778352019433,29.24,80939.24,108.4,0.59276,0.0002,26.2851]
[1778352021712,29.24,80934.78,108.4,0.59188,0.0002,26.2976]
[1778352027489,29.25,80933.82,108.4,0.59167,0.0002,26.30056]
[1778352033531,29.26,80933.24,108.4,0.59155,0.0002,26.29868]
[1778352040163,29.26,80933.3,108.4,0.59155,0.0002,26.2986]
[1778352043764,29.26,80934.5,108.4,0.59177,0.0002,26.29561]
[1778352043777,29.26,80934.5,108.4,0.59177,0.0002,26.29561]
[1778352043786,29.26,80934.5,108.4,0.59177,0.0002,26.29561]
[1778352044608,29.26,80936.31,108.4,0.59212,0.0002,26.2906]
[1778352050650,29.26,80937.43,108.4,0.59235,0.0002,26.28744]
[1778352058707,29.26,80937.07,108.4,0.59228,0.0002,26.28838]
[1778352063742,29.26,80936.54,108.4,0.59218,0.0002,26.28984]
[1778352068777,29.26,80935.84,108.4,0.59204,0.0002,26.29177]
[1778352072080,29.26,80935.2,108.4,0.59192,0.0002,26.29354]
[1778352072162,29.26,80935.2,108.4,0.59192,0.0002,26.29354]
[1778352072162,29.26,80935.13,108.4,0.5919,0.0002,26.29374]
[1778352077840,29.27,80933.75,108.4,0.59162,0.0002,26.29775]
[1778352082875,29.27,80932.72,108.4,0.5914,0.0002,26.30079]
[1778352083785,29.27,80932.72,108.4,0.5914,0.0002,26.30079]
[1778352083845,29.27,80932.72,108.4,0.5914,0.0002,26.30079]
[1778352083882,29.27,80932.85,108.4,0.59143,0.0002,26.30048]
[1778352088917,29.27,80933.04,108.4,0.59146,0.0002,26.29996]
[1778352094959,29.27,80933.88,108.4,0.59164,0.0002,26.29391]
[1778352102008,29.27,80934.24,108.4,0.59171,0.0002,26.29288]
[1778352108050,29.27,80934.16,108.4,0.5917,0.0002,26.29304]
[1778352114092,29.27,80933.6,108.4,0.59159,0.0002,26.29452]
[1778352114822,29.27,80933.6,108.4,0.59159,0.0002,26.29452]
[1778352122122,29.27,80933.33,108.4,0.59154,0.0002,26.29522]
[1778352122149,29.27,80931.22,108.4,0.59113,0.0002,26.30097]
[1778352123507,29.27,80931.22,108.4,0.59113,0.0002,26.30097]
[1778352125170,29.27,80923.01,108.4,0.58951,0.0002,26.32333]
[1778352130205,29.27,80923.59,108.4,0.58961,0.0002,26.32194]
[1778352135240,29.28,80922.94,108.4,0.58948,0.0002,26.32384]
[1778352136425,29.28,80922.94,108.4,0.58948,0.0002,26.32384]
[1778352136676,29.28,80922.94,108.4,0.58948,0.0002,26.32384]
[1778352137393,29.28,80923.21,108.4,0.58953,0.0002,26.32314]
[1778352137676,29.28,80923.21,108.4,0.58953,0.0002,26.32314]
[1778352137707,29.28,80903.26,108.4,0.58561,0.0002,26.37537]
[1778352138244,29.28,80903.26,108.4,0.58561,0.0002,26.37537]
[1778352138380,29.28,80903.26,108.4,0.58561,0.0002,26.37537]
[1778352138385,29.28,80898.89,108.4,0.58475,0.0002,26.38647]
[1778352142292,29.28,80894.08,108.4,0.58379,0.0002,26.39867]
[1778352143298,29.28,80888.28,108.4,0.58265,0.0002,26.41306]
[1778352146771,29.29,80891.89,108.4,0.58335,0.0002,26.40429]
[1778352152361,29.3,80892.14,108.4,0.58339,0.0002,26.40019]
[1778352154212,29.3,80893.19,108.4,0.58359,0.0002,26.39763]
[1778352159410,29.3,80893.46,108.4,0.58363,0.0002,26.39721]
[1778352164445,29.31,80898.0,108.4,0.58451,0.0002,26.38605]
[1778352168474,29.31,80902.85,108.4,0.58546,0.0002,26.37388]
[1778352173509,29.31,80906.52,108.4,0.58617,0.0002,26.36459]
[1778352178544,29.32,80906.94,108.4,0.58625,0.0002,26.36357]
[1778352183579,29.32,80907.85,108.4,0.58642,0.0002,26.36128]
[1778352188614,29.32,80909.32,108.4,0.58671,0.0002,26.35754]
[1778352193649,29.32,80909.71,108.4,0.58678,0.0002,26.3566]
[1778352198684,29.32,80910.28,108.4,0.58689,0.0002,26.3552]
[1778352207747,29.33,80910.53,108.4,0.58693,0.0002,26.35472]
[1778352213789,29.33,80910.71,108.4,0.58696,0.0002,26.35062]
[1778352222852,29.33,80910.5,108.4,0.58691,0.0002,26.35133]
[1778352227887,29.34,80909.6,108.4,0.58673,0.0002,26.35375]
[1778352232922,29.34,80908.88,108.4,0.58658,0.0002,26.3557]
[1778352237957,29.34,80908.63,108.4,0.58653,0.0002,26.35642]
[1778352243999,29.34,80908.88,108.4,0.58657,0.0002,26.35587]
[1778352249034,29.34,80908.77,108.4,0.58654,0.0002,26.35623]
[1778352254069,29.35,80908.84,108.4,0.58655,0.0002,26.35613]
[1778352262125,29.35,80907.42,108.4,0.58626,0.0002,26.35991]
[1778352264140,29.35,80900.62,108.4,0.58493,0.0002,26.37725]
[1778352270182,29.35,80900.05,108.4,0.58481,0.0002,26.37873]
[1778352277231,29.35,80899.14,108.4,0.58464,0.0002,26.37737]
[1778352282266,29.36,80898.07,108.4,0.58442,0.0002,26.38013]
[1778352288308,29.36,80898.8,108.4,0.58456,0.0002,26.37838]
[1778352293343,29.36,80898.74,108.4,0.58454,0.0002,26.3786]
[1778352298378,29.36,80896.77,108.4,0.58415,0.0002,26.38361]
[1778352303413,29.37,80895.2,108.4,0.58384,0.0002,26.3876]
[1778352314491,29.37,80893.53,108.4,0.5835,0.0002,26.39193]
[1778352321540,29.38,80891.78,108.4,0.58314,0.0002,26.39641]
[1778352326575,29.38,80889.65,108.4,0.58271,0.0002,26.40177]
[1778352327882,29.38,80889.65,108.4,0.58271,0.0002,26.40177]
[1778352332600,29.38,80884.58,108.4,0.58173,0.0002,26.41032]
[1778352338659,29.37,80884.17,108.4,0.58166,0.0002,26.41117]
[1778352343694,29.37,80884.49,108.4,0.58173,0.0002,26.41028]
[1778352348729,29.37,80883.95,108.4,0.58164,0.0002,26.41146]
[1778352353764,29.36,80881.24,108.4,0.58111,0.0002,26.41783]
[1778352358799,29.36,80881.3,108.4,0.58114,0.0002,26.41754]
[1778352363834,29.35,80880.4,108.4,0.58097,0.0002,26.41955]
[1778352365754,29.35,80881.11,108.4,0.58111,0.0002,26.41782]
[1778352365848,29.35,80879.08,108.4,0.58071,0.0002,26.42265]
[1778352368871,29.35,80877.02,108.4,0.5803,0.0002,26.42758]
[1778352372897,29.35,80871.1,108.4,0.57913,0.0002,26.44158]
[1778352375954,29.35,80866.8,108.4,0.57828,0.0002,26.45157]
[1778352376926,29.36,80865.09,108.4,0.57795,0.0002,26.45551]
[1778352379058,29.36,80863.71,108.4,0.57767,0.0002,26.45868]
[1778352379149,29.36,80863.71,108.4,0.57767,0.0002,26.45868]
[1778352379946,29.36,80858.78,108.4,0.5767,0.0002,26.46987]
[1778352380961,29.36,80858.78,108.4,0.5767,0.0002,26.46987]
[1778352381020,29.36,80857.81,108.4,0.57651,0.0002,26.47208]
[1778352381027,29.36,80857.81,108.4,0.57651,0.0002,26.47208]
[1778352381214,29.36,80857.81,108.4,0.57651,0.0002,26.47208]
[1778352381778,29.36,80857.81,108.4,0.57651,0.0002,26.47208]
[1778352381960,29.36,80862.41,108.4,0.57741,0.0002,26.46169]
[1778352382269,29.36,80862.41,108.4,0.57741,0.0002,26.46169]
[1778352382270,29.36,80862.41,108.4,0.57741,0.0002,26.46169]
[1778352382967,29.36,80858.38,108.4,0.57662,0.0002,26.47084]
[1778352384589,29.36,80856.82,108.4,0.57631,0.0002,26.47437]
[1778352384669,29.36,80856.82,108.4,0.57631,0.0002,26.47437]
[1778352384981,29.36,80860.48,108.4,0.57703,0.0002,26.46616]
[1778352390016,29.36,80862.27,108.4,0.57737,0.0002,26.4622]
[1778352390268,29.36,80862.27,108.4,0.57737,0.0002,26.4622]
[1778352390281,29.36,80862.27,108.4,0.57737,0.0002,26.4622]
[1778352390317,29.36,80862.27,108.4,0.57737,0.0002,26.4622]
[1778352390477,29.36,80862.27,108.4,0.57737,0.0002,26.46221]
[1778352391025,29.36,80869.44,108.4,0.57879,0.0002,26.44202]
[1778352392766,29.36,80874.96,108.4,0.57988,0.0002,26.42913]
[1778352398072,29.37,80875.06,108.4,0.57989,0.0002,26.42897]
[1778352404114,29.37,80875.11,108.4,0.5799,0.0002,26.42893]
[1778352409149,29.37,80875.27,108.4,0.57992,0.0002,26.42862]
[1778352414184,29.37,80875.68,108.4,0.58,0.0002,26.42772]
[1778352419219,29.38,80875.38,108.4,0.57994,0.0002,26.42848]
[1778352426268,29.38,80875.3,108.4,0.57991,0.0002,26.42875]
[1778352432310,29.38,80875.14,108.4,0.57988,0.0002,26.42919]
[1778352437345,29.38,80875.29,108.4,0.5799,0.0002,26.42889]
[1778352442380,29.39,80874.08,108.4,0.57966,0.0002,26.43187]
[1778352448406,29.39,80874.09,108.4,0.57965,0.0002,26.43192]
[1778352454468,29.39,80874.14,108.4,0.57966,0.0002,26.42831]
[1778352460510,29.4,80874.12,108.4,0.57964,0.0002,26.42852]
[1778352466552,29.41,80876.37,108.4,0.58007,0.0002,26.42341]
[1778352472125,29.41,80876.37,108.4,0.58007,0.0002,26.42341]
[1778352472484,29.41,80876.37,108.4,0.58007,0.0002,26.42341]
[1778352475727,29.41,80883.97,108.4,0.58156,0.0002,26.40538]
[1778352481657,29.41,80889.05,108.4,0.58254,0.0002,26.39328]
[1778352486692,29.42,80889.13,108.4,0.58254,0.0002,26.3933]
[1778352495755,29.43,80889.47,108.4,0.58258,0.0002,26.39286]
[1778352508848,29.45,80889.4,108.4,0.58253,0.0002,26.39356]
[1778352514890,29.45,80889.75,108.4,0.58259,0.0002,26.3892]
[1778352520932,29.46,80891.37,108.4,0.58289,0.0002,26.38547]
[1778352525967,29.47,80890.84,108.4,0.58277,0.0002,26.38694]
[1778352532012,29.47,80889.33,108.4,0.58246,0.0002,26.39083]
[1778352534025,29.47,80884.58,108.4,0.58153,0.0002,26.40238]
[1778352534215,29.47,80884.58,108.4,0.58153,0.0002,26.40238]
[1778352535032,29.47,80875.18,108.4,0.57969,0.0002,26.42464]
[1778352540067,29.47,80872.02,108.4,0.57906,0.0002,26.43202]
[1778352545102,29.47,80872.1,108.4,0.57908,0.0002,26.43186]
[1778352553484,29.47,80872.1,108.4,0.57908,0.0002,26.43187]
[1778352556181,29.48,80883.51,108.4,0.58131,0.0002,26.40499]
[1778352562224,29.48,80885.67,108.4,0.58174,0.0002,26.39984]
[1778352567259,29.48,80888.75,108.4,0.58234,0.0002,26.39235]
[1778352568629,29.48,80888.75,108.4,0.58234,0.0002,26.39235]
[1778352576322,29.48,80889.03,108.4,0.58239,0.0002,26.38811]
[1778352582364,29.49,80890.76,108.4,0.58272,0.0002,26.38409]
[1778352587399,29.49,80896.33,108.4,0.5838,0.0002,26.37056]
[1778352596462,29.5,80893.83,108.4,0.58329,0.0002,26.37696]
[1778352601497,29.5,80894.25,108.4,0.58337,0.0002,26.37606]
[1778352608546,29.51,80894.45,108.4,0.58339,0.0002,26.37577]
[1778352614588,29.51,80895.64,108.4,0.58361,0.0002,26.37301]
[1778352619625,29.51,80896.21,108.4,0.58372,0.0002,26.37171]
[1778352624660,29.52,80894.94,108.4,0.58346,0.0002,26.37496]
[1778352629696,29.52,80891.98,108.4,0.58287,0.0002,26.38234]
[1778352631409,29.52,80891.98,108.4,0.58287,0.0002,26.38234]
[1778352636745,29.53,80892.65,108.4,0.583,0.0002,26.37715]
[1778352643794,29.53,80891.57,108.4,0.58278,0.0002,26.37994]
[1778352649836,29.53,80891.49,108.4,0.58275,0.0002,26.38024]
[1778352655878,29.54,80891.84,108.4,0.58282,0.0002,26.3795]
[1778352661920,29.54,80891.89,108.4,0.58282,0.0002,26.37949]
[1778352665948,29.54,80896.5,108.4,0.58371,0.0002,26.36828]
[1778352670984,29.55,80896.65,108.4,0.58373,0.0002,26.36804]
[1778352676019,29.55,80896.94,108.4,0.58378,0.0002,26.36747]
[1778352681054,29.55,80895.47,108.4,0.58348,0.0002,26.37122]
[1778352686089,29.56,80895.68,108.4,0.58352,0.0002,26.37082]
[1778352699180,29.57,80895.78,108.4,0.58352,0.0002,26.36715]
[1778352710258,29.57,80895.75,108.4,0.5835,0.0002,26.3675]
[1778352715293,29.58,80895.77,108.4,0.58349,0.0002,26.36758]
[1778352724358,29.59,80896.3,108.4,0.58358,0.0002,26.36656]
[1778352730398,29.59,80896.06,108.4,0.58352,0.0002,26.36732]
[1778352736441,29.6,80896.15,108.4,0.58352,0.0002,26.36725]
[1778352742483,29.6,80896.11,108.4,0.58351,0.0002,26.3675]
[1778352747519,29.6,80896.13,108.4,0.5835,0.0002,26.36758]
[1778352753561,29.61,80896.16,108.4,0.58351,0.0002,26.36392]
[1778352759603,29.61,80896.19,108.4,0.5835,0.00019,26.364]
[1778352772694,29.62,80896.19,108.4,0.58348,0.00019,26.36432]
[1778352779743,29.63,80896.11,108.4,0.58345,0.00019,26.36471]
[1778352785785,29.63,80896.34,108.4,0.58348,0.00019,26.36428]
[1778352788948,29.63,80897.39,108.4,0.58369,0.00019,26.36176]
[1778352789813,29.63,80904.75,108.4,0.58512,0.00019,26.34356]
[1778352792834,29.63,80911.02,108.4,0.58634,0.00019,26.32773]
[1778352797870,29.63,80913.37,108.4,0.58679,0.00019,26.32175]
[1778352799422,29.63,80913.37,108.4,0.58679,0.00019,26.32175]
[1778352804365,29.63,80910.79,108.4,0.58629,0.00019,26.32832]
[1778352804918,29.63,80910.68,108.4,0.58627,0.00019,26.32861]
[1778352809953,29.64,80911.2,108.4,0.58637,0.00019,26.32733]
[1778352814988,29.64,80910.31,108.4,0.5862,0.00019,26.32591]
[1778352821952,29.64,80910.24,108.4,0.58618,0.00019,26.32612]
[1778352827078,29.64,80910.48,108.4,0.58623,0.00019,26.32555]
[1778352830999,29.64,80910.22,108.4,0.58618,0.00019,26.32621]
[1778352831106,29.64,80910.21,108.4,0.58618,0.00019,26.32623]
[1778352836142,29.64,80910.1,108.4,0.58616,0.00019,26.3265]
[1778352838156,29.64,80905.39,108.4,0.58524,0.00019,26.33836]
[1778352850241,29.64,80905.2,108.4,0.58521,0.00019,26.33874]
[1778352857290,29.63,80904.63,108.4,0.5851,0.00019,26.34013]
[1778352863333,29.63,80904.62,108.4,0.5851,0.00019,26.34012]
[1778352869376,29.63,80904.57,108.4,0.58509,0.00019,26.34022]
[1778352877432,29.63,80904.54,108.4,0.5851,0.00019,26.33652]
[1778352882467,29.63,80903.32,108.4,0.58486,0.00019,26.33955]
[1778352887502,29.63,80900.97,108.4,0.58441,0.00019,26.34536]
[1778352896565,29.63,80901.1,108.4,0.58444,0.00019,26.34496]
[1778352901600,29.63,80901.23,108.4,0.58447,0.00019,26.34458]
[1778352906635,29.62,80901.4,108.4,0.58451,0.00019,26.34411]
[1778352912677,29.62,80900.83,108.4,0.5844,0.00019,26.34546]
[1778352919726,29.62,80901.37,108.4,0.58451,0.00019,26.34404]
[1778352924761,29.62,80900.36,108.4,0.58432,0.00019,26.34649]
[1778352931810,29.62,80899.65,108.4,0.58419,0.00019,26.34442]
[1778352939866,29.61,80899.17,108.4,0.58411,0.00019,26.3455]
[1778352945908,29.62,80897.64,108.4,0.58381,0.0002,26.34934]
[1778352947934,29.62,80888.56,108.4,0.58203,0.0002,26.37145]
[1778352952959,29.62,80889.5,108.4,0.58221,0.0002,26.36931]
[1778352957994,29.62,80891.04,108.4,0.5825,0.0002,26.3657]
[1778352963031,29.63,80889.56,108.4,0.5822,0.0002,26.36939]
[1778352968066,29.63,80887.4,108.4,0.58177,0.0002,26.37467]
[1778352973101,29.63,80887.95,108.4,0.58188,0.0002,26.37344]
[1778352978137,29.63,80887.43,108.4,0.58177,0.0002,26.37478]
[1778352984179,29.64,80887.16,108.4,0.58171,0.0002,26.37553]
[1778352994249,29.64,80886.95,108.4,0.58166,0.0002,26.37247]
[1778352999284,29.65,80888.54,108.4,0.58197,0.0002,26.36875]
[1778353004322,29.65,80889.11,108.4,0.58207,0.0002,26.36748]
[1778353010364,29.65,80888.76,108.4,0.582,0.0002,26.36843]
[1778353015399,29.65,80888.69,108.4,0.58198,0.0002,26.36869]
[1778353021441,29.66,80888.57,108.4,0.58195,0.00019,26.36908]
[1778353027483,29.66,80888.41,108.4,0.58191,0.00019,26.36953]
[1778353032518,29.66,80889.22,108.4,0.58207,0.00019,26.3676]
[1778353037556,29.66,80889.12,108.4,0.58205,0.00019,26.36786]
[1778353042591,29.66,80889.01,108.4,0.58202,0.00019,26.36814]
[1778353049640,29.66,80888.98,108.4,0.58201,0.00019,26.36828]
[1778353054675,29.67,80889.23,108.4,0.58206,0.00019,26.36404]
[1778353059710,29.67,80889.19,108.4,0.58205,0.00019,26.36423]
[1778353064745,29.67,80888.98,108.4,0.582,0.00019,26.36483]
[1778353069780,29.67,80888.43,108.4,0.58189,0.00019,26.36624]
[1778353075822,29.68,80887.58,108.4,0.58171,0.00019,26.36837]
[1778353083491,29.68,80887.5,108.4,0.58169,0.00019,26.36864]
[1778353092941,29.68,80887.69,108.4,0.58172,0.00019,26.36836]
[1778353098983,29.68,80887.86,108.4,0.58175,0.00019,26.36795]
[1778353110061,29.69,80887.76,108.4,0.58172,0.00019,26.36833]
[1778353115096,29.69,80888.01,108.4,0.58177,0.00019,26.36408]
[1778353123152,29.69,80887.58,108.4,0.58168,0.00019,26.36521]
[1778353128187,29.69,80887.93,108.4,0.58175,0.00019,26.36437]
[1778353142286,29.69,80888.08,108.4,0.58179,0.00019,26.3639]
[1778353151349,29.69,80888.15,108.4,0.58181,0.00019,26.36366]
[1778353155377,29.69,80895.7,108.4,0.58328,0.00019,26.34537]
[1778353161419,29.68,80899.49,108.4,0.58403,0.00019,26.33598]
[1778353166454,29.68,80900.91,108.4,0.58431,0.00019,26.3324]
[1778353174483,29.68,80900.91,108.4,0.58431,0.00019,26.3324]
[1778353176468,29.68,80900.4,108.4,0.58423,0.00019,26.3298]
[1778353178765,29.68,80900.4,108.4,0.58423,0.00019,26.32979]
[1778353187602,29.67,80897.88,108.4,0.58375,0.00019,26.33584]
[1778353193644,29.67,80898.08,108.4,0.58379,0.00019,26.33525]
[1778353198681,29.67,80898.09,108.4,0.5838,0.00019,26.33514]
[1778353202707,29.67,80902.88,108.4,0.58474,0.00019,26.32324]
[1778353216805,29.67,80903.44,108.4,0.58485,0.00019,26.32188]
[1778353223854,29.67,80904.79,108.4,0.58511,0.00019,26.31853]
[1778353226098,29.67,80907.42,108.4,0.58562,0.00019,26.31194]
[1778353231913,29.67,80913.58,108.4,0.58683,0.00019,26.29253]
[1778353233281,29.67,80913.58,108.4,0.58683,0.00019,26.29253]
[1778353240346,29.67,80917.5,108.4,0.5876,0.00019,26.28242]
[1778353245380,29.67,80917.91,108.4,0.58768,0.00019,26.28132]
[1778353251046,29.66,80917.91,108.4,0.58768,0.00019,26.28128]
[1778353255437,29.66,80918.02,108.4,0.5877,0.00019,26.28097]
[1778353255473,29.66,80918.02,108.4,0.5877,0.00019,26.28096]
[1778353261764,29.66,80917.68,108.4,0.58764,0.00019,26.28187]
[1778353261782,29.66,80917.68,108.4,0.58764,0.00019,26.28187]
[1778353261802,29.66,80917.68,108.4,0.58764,0.00019,26.28189]
[1778353263130,29.66,80907.2,108.4,0.5856,0.00019,26.30859]
[1778353265106,29.66,80907.05,108.4,0.58557,0.00019,26.30896]
[1778353270179,29.67,80905.14,108.4,0.58519,0.00019,26.31384]
[1778353277229,29.67,80906.59,108.4,0.58547,0.00019,26.31032]
[1778353283270,29.67,80906.52,108.4,0.58544,0.00019,26.31061]
[1778353288305,29.68,80906.27,108.4,0.58539,0.00019,26.31133]
[1778353299384,29.68,80905.12,108.4,0.58516,0.00019,26.31065]
[1778353304418,29.68,80905.55,108.4,0.58525,0.00019,26.30952]
[1778353310460,29.68,80905.59,108.4,0.58525,0.00019,26.30948]
[1778353315495,29.68,80906.0,108.4,0.58533,0.00019,26.30854]
[1778353320535,29.69,80904.9,108.4,0.58511,0.00019,26.31138]
[1778353326577,29.69,80904.88,108.4,0.5851,0.00019,26.31155]
[1778353331612,29.69,80905.15,108.4,0.58514,0.00019,26.31097]
[1778353336649,29.69,80905.3,108.4,0.58516,0.00019,26.3107]
[1778353342691,29.7,80907.83,108.4,0.58565,0.00019,26.30449]
[1778353351754,29.7,80907.96,108.4,0.58567,0.00019,26.30063]
[1778353356789,29.71,80907.96,108.4,0.58566,0.00019,26.30075]
[1778353363838,29.71,80907.99,108.4,0.58565,0.00019,26.30084]
[1778353372901,29.72,80908.03,108.4,0.58565,0.00019,26.30096]
[1778353377936,29.72,80908.71,108.4,0.58577,0.00019,26.29937]
[1778353382971,29.72,80910.53,108.4,0.58612,0.00019,26.2949]
[1778353388008,29.73,80912.79,108.4,0.58654,0.00019,26.28931]
[1778353393041,29.73,80912.84,108.4,0.58655,0.00019,26.28931]
[1778353398076,29.73,80910.83,108.4,0.58615,0.00019,26.29452]
[1778353401102,29.74,80905.86,108.4,0.58518,0.00019,26.30705]
[1778353402751,29.74,80905.86,108.4,0.58518,0.00019,26.30705]
[1778353402766,29.74,80897.93,108.4,0.58364,0.00019,26.32665]
[1778353405128,29.74,80893.02,108.4,0.58268,0.00019,26.33857]
[1778353406491,29.74,80885.38,108.4,0.5812,0.00019,26.35684]
[1778353407142,29.74,80879.3,108.4,0.58001,0.00019,26.37111]
[1778353412268,29.74,80877.93,108.4,0.57974,0.00019,26.37442]
[1778353426279,29.75,80878.45,108.4,0.57982,0.00019,26.36988]
[1778353432711,29.75,80878.5,108.4,0.57982,0.00019,26.36981]
[1778353438610,29.76,80878.39,108.4,0.5798,0.00019,26.37012]
[1778353444405,29.76,80878.75,108.4,0.57986,0.00019,26.36938]
[1778353449440,29.76,80878.02,108.4,0.57972,0.00019,26.37112]
[1778353455483,29.76,80878.46,108.4,0.5798,0.00019,26.37016]
[1778353462532,29.76,80877.72,108.4,0.57965,0.00019,26.37194]
[1778353467567,29.77,80877.58,108.4,0.57962,0.00019,26.37232]
[1778353473036,29.77,80877.79,108.4,0.57966,0.00019,26.37184]
[1778353478072,29.77,80877.79,108.4,0.57966,0.00019,26.36814]
[1778353484173,29.77,80876.25,108.4,0.57936,0.00019,26.37177]
[1778353489721,29.77,80873.29,108.4,0.57878,0.00019,26.37864]
[1778353494756,29.77,80873.29,108.4,0.57877,0.00019,26.37867]
[1778353500798,29.77,80873.64,108.4,0.57884,0.00019,26.37791]
[1778353504343,29.77,80875.52,108.4,0.5792,0.00019,26.37362]
[1778353504390,29.77,80875.52,108.4,0.5792,0.00019,26.37362]
[1778353504826,29.77,80872.65,108.4,0.57864,0.00019,26.38021]
[1778353507004,29.77,80870.56,108.4,0.57824,0.00019,26.38495]
[1778353512882,29.77,80871.3,108.4,0.57839,0.00019,26.38314]
[1778353514751,29.77,80871.41,108.4,0.57841,0.00019,26.38287]
[1778353519931,29.77,80870.9,108.4,0.5783,0.00019,26.38416]
[1778353522474,29.78,80870.71,108.4,0.57826,0.00019,26.38465]
[1778353522744,29.78,80870.71,108.4,0.57826,0.00019,26.38465]
[1778353522959,29.78,80878.95,108.4,0.57987,0.00019,26.36577]
[1778353523791,29.78,80878.95,108.4,0.57987,0.00019,26.36577]
[1778353525591,29.78,80885.4,108.4,0.58112,0.00019,26.35068]
[1778353527990,29.78,80896.14,108.4,0.58321,0.00019,26.32501]
[1778353532969,29.78,80895.66,108.4,0.58312,0.00019,26.32244]
[1778353540075,29.78,80899.12,108.4,0.58379,0.00019,26.31405]
[1778353545110,29.78,80898.35,108.4,0.58364,0.00019,26.31596]
[1778353551152,29.78,80899.43,108.4,0.58385,0.00019,26.31334]
[1778353553166,29.78,80894.33,108.4,0.58286,0.00019,26.32575]
[1778353559208,29.78,80894.39,108.4,0.58287,0.00019,26.32558]
[1778353564243,29.78,80894.31,108.4,0.58286,0.00019,26.32574]
[1778353570285,29.78,80893.84,108.4,0.58276,0.00019,26.32693]
[1778353572576,29.78,80893.75,108.4,0.58274,0.00019,26.32717]
[1778353572605,29.78,80893.75,108.4,0.58274,0.00019,26.32717]
[1778353573781,29.78,80877.92,108.4,0.57966,0.00019,26.36457]
[1778353574313,29.78,80872.01,108.4,0.57851,0.00019,26.37813]
[1778353579778,29.78,80871.81,108.4,0.57848,0.00019,26.37855]
[1778353585390,29.78,80871.88,108.4,0.57849,0.00019,26.37833]
[1778353590425,29.78,80872.12,108.4,0.57854,0.00019,26.37775]
[1778353595460,29.78,80872.13,108.4,0.57856,0.00019,26.37396]
[1778353603516,29.77,80872.06,108.4,0.57855,0.00019,26.37407]
[1778353610565,29.77,80872.07,108.4,0.57855,0.00019,26.374]
[1778353615600,29.77,80872.0,108.4,0.57854,0.00019,26.37412]
[1778353622649,29.77,80873.61,108.4,0.57886,0.00019,26.3704]
[1778353635741,29.77,80873.49,108.4,0.57884,0.00019,26.37062]
[1778353640776,29.77,80873.79,108.4,0.5789,0.00019,26.36991]
[1778353645811,29.77,80873.6,108.4,0.57887,0.00019,26.37032]
[1778353651854,29.77,80873.6,108.4,0.57888,0.00019,26.36655]
[1778353656889,29.76,80872.95,108.4,0.57875,0.00019,26.36801]
[1778353661924,29.76,80872.23,108.4,0.57861,0.00019,26.36963]
[1778353666959,29.76,80872.96,108.4,0.57876,0.00019,26.36794]
[1778353671994,29.76,80872.95,108.4,0.57876,0.00019,26.36793]
[1778353678040,29.76,80871.76,108.4,0.57853,0.00019,26.37061]
[1778353682068,29.76,80877.22,108.4,0.5796,0.00019,26.35806]
[1778353685089,29.76,80885.62,108.4,0.58123,0.00019,26.33836]
[1778353686096,29.76,80890.29,108.4,0.58215,0.00019,26.3272]
[1778353686332,29.76,80890.29,108.4,0.58215,0.00019,26.3272]
[1778353692138,29.76,80891.48,108.4,0.58237,0.00019,26.32443]
[1778353697173,29.76,80890.95,108.4,0.58226,0.00019,26.32578]
[1778353703215,29.77,80892.28,108.4,0.58252,0.00019,26.32268]
[1778353708251,29.77,80892.4,108.4,0.58253,0.00019,26.32247]
[1778353715300,29.77,80892.4,108.4,0.58253,0.00019,26.31886]
[1778353722349,29.78,80892.39,108.4,0.58252,0.00019,26.31905]
[1778353727384,29.78,80892.5,108.4,0.58253,0.00019,26.31892]
[1778353732419,29.78,80893.05,108.4,0.58263,0.00019,26.31773]
[1778353734433,29.78,80885.49,108.4,0.58116,0.00019,26.33575]
[1778353739468,29.78,80885.72,108.4,0.58122,0.00019,26.335]
[1778353748531,29.77,80885.66,108.4,0.58123,0.00019,26.33477]
[1778353758602,29.75,80885.66,108.4,0.58126,0.00019,26.33438]
[1778353763637,29.75,80885.59,108.4,0.58126,0.00019,26.33434]
[1778353768672,29.74,80885.94,108.4,0.58135,0.00019,26.33331]
[1778353775721,29.73,80885.86,108.4,0.58136,0.00019,26.32948]
[1778353781763,29.73,80886.26,108.4,0.58146,0.00019,26.32825]
[1778353784520,29.72,80885.1,108.4,0.58124,0.00019,26.33093]
[1778353792840,29.71,80884.36,108.4,0.58112,0.0002,26.33231]
[1778353797875,29.71,80883.43,108.4,0.58095,0.0002,26.33431]
[1778353802910,29.7,80882.84,108.4,0.58085,0.0002,26.3355]
[1778353807945,29.69,80882.07,108.4,0.58072,0.0002,26.33711]
[1778353810315,29.69,80876.13,108.4,0.57956,0.0002,26.35099]
[1778353811168,29.69,80876.13,108.4,0.57956,0.0002,26.35099]
[1778353811176,29.69,80876.13,108.4,0.57956,0.0002,26.35099]
[1778353811276,29.69,80876.27,108.4,0.57959,0.0002,26.35067]
[1778353816004,29.69,80865.4,108.4,0.57746,0.0002,26.3755]
[1778353818890,29.69,80865.87,108.4,0.57755,0.0002,26.37447]
[1778353824059,29.69,80861.51,108.4,0.5767,0.0002,26.38422]
[1778353825309,29.69,80861.51,108.4,0.5767,0.0002,26.38422]
[1778353825381,29.69,80861.51,108.4,0.5767,0.0002,26.38422]
[1778353825452,29.69,80861.51,108.4,0.5767,0.0002,26.38422]
[1778353826076,29.69,80868.97,108.4,0.57816,0.0002,26.36746]
[1778353831108,29.7,80872.24,108.4,0.5788,0.0002,26.35634]
[1778353836143,29.7,80872.49,108.4,0.57884,0.0002,26.35585]
[1778353841181,29.7,80871.12,108.4,0.57857,0.0002,26.35906]
[1778353846216,29.7,80870.99,108.4,0.57854,0.0002,26.35943]
[1778353853780,29.71,80870.99,108.4,0.57853,0.0002,26.35949]
[1778353859310,29.71,80871.16,108.4,0.57856,0.0002,26.35922]
[1778353864345,29.71,80869.43,108.4,0.57821,0.0002,26.36322]
[1778353869380,29.71,80869.81,108.4,0.57828,0.0002,26.36242]
[1778353877437,29.72,80870.33,108.4,0.57838,0.0002,26.36133]
[1778353884485,29.72,80870.15,108.4,0.57834,0.0002,26.36182]
[1778353891534,29.72,80870.13,108.4,0.57834,0.0002,26.35821]
[1778353896570,29.72,80871.38,108.4,0.57858,0.0002,26.35542]
[1778353901604,29.72,80872.13,108.4,0.57873,0.0002,26.35362]
[1778353913688,29.72,80872.2,108.4,0.57876,0.0002,26.35326]
[1778353921744,29.71,80872.54,108.4,0.57883,0.0002,26.35235]
[1778353927786,29.71,80872.71,108.4,0.57887,0.0002,26.35187]
[1778353932821,29.71,80871.79,108.4,0.5787,0.0002,26.3539]
[1778353939870,29.7,80872.39,108.4,0.57883,0.0002,26.35241]
[1778353944905,29.7,80872.2,108.4,0.5788,0.0002,26.35275]
[1778353954975,29.69,80872.2,108.4,0.57882,0.0002,26.34886]
[1778353965047,29.69,80872.2,108.4,0.57883,0.0002,26.34868]
[1778353971089,29.68,80872.13,108.4,0.57882,0.0002,26.34872]
[1778353976124,29.68,80878.31,108.4,0.58004,0.0002,26.33431]
[1778353982166,29.68,80881.04,108.4,0.58058,0.0002,26.3278]
[1778353987201,29.67,80881.93,108.4,0.58076,0.0002,26.32564]
[1778353994468,29.67,80881.41,108.4,0.58066,0.0002,26.32681]
[1778354000292,29.67,80881.55,108.4,0.5807,0.0002,26.32639]
[1778354005327,29.67,80881.69,108.4,0.58073,0.0002,26.32602]
[1778354010362,29.67,80882.01,108.4,0.58079,0.0002,26.32523]
[1778354016404,29.67,80880.72,108.4,0.58055,0.0002,26.32449]
[1778354021439,29.67,80883.65,108.4,0.58113,0.0002,26.31754]
[1778354027481,29.67,80884.62,108.4,0.58132,0.0002,26.31523]
[1778354033523,29.67,80885.07,108.4,0.58141,0.0002,26.31415]
[1778354038558,29.67,80884.58,108.4,0.58131,0.0002,26.31531]
[1778354044600,29.67,80884.61,108.4,0.58132,0.0002,26.31524]
[1778354049635,29.67,80884.28,108.4,0.58125,0.0002,26.31602]
[1778354055678,29.66,80883.31,108.4,0.58106,0.0002,26.31831]
[1778354060713,29.66,80883.63,108.4,0.58113,0.0002,26.31754]
[1778354065748,29.66,80883.77,108.4,0.58116,0.0002,26.31721]
[1778354070783,29.66,80883.77,108.4,0.58116,0.0002,26.31721]
[1778354077832,29.66,80883.87,108.4,0.58118,0.0002,26.31323]
[1778354082867,29.66,80884.02,108.4,0.58121,0.0002,26.31288]
[1778354087903,29.66,80883.56,108.4,0.58112,0.0002,26.31397]
[1778354092938,29.66,80883.37,108.4,0.58109,0.0002,26.31442]
[1778354103008,29.66,80883.42,108.4,0.5811,0.0002,26.31431]
[1778354108043,29.67,80883.52,108.4,0.58112,0.0002,26.31408]
[1778354113078,29.67,80882.19,108.4,0.58085,0.0002,26.31723]
[1778354115092,29.67,80874.68,108.4,0.57939,0.0002,26.33479]
[1778354118607,29.67,80870.57,108.4,0.57858,0.0002,26.34428]
[1778354118675,29.67,80870.57,108.4,0.57858,0.0002,26.34428]
[1778354118676,29.67,80871.53,108.4,0.57877,0.0002,26.34208]
[1778354128494,29.67,80868.99,108.4,0.57827,0.0002,26.3479]
[1778354135156,29.67,80868.43,108.4,0.57817,0.0002,26.34544]
[1778354141274,29.67,80868.26,108.4,0.57813,0.0002,26.34583]
[1778354141942,29.67,80868.26,108.4,0.57813,0.0002,26.34583]
[1778354147316,29.67,80867.58,108.4,0.578,0.0002,26.34737]
[1778354154012,29.67,80867.86,108.4,0.57806,0.0002,26.34673]
[1778354160407,29.67,80867.92,108.4,0.57807,0.0002,26.34659]
[1778354164028,29.67,80868.16,108.4,0.57812,0.0002,26.34604]
[1778354169470,29.67,80868.11,108.4,0.57811,0.0002,26.34615]
[1778354177526,29.67,80868.12,108.4,0.57811,0.0002,26.34613]
[1778354179570,29.67,80867.36,108.4,0.57796,0.0002,26.34785]
[1778354188603,29.67,80868.5,108.4,0.57818,0.0002,26.34526]
[1778354191432,29.67,80868.5,108.4,0.57818,0.0002,26.34526]
[1778354196659,29.67,80867.85,108.4,0.57807,0.0002,26.343]
[1778354199878,29.67,80867.26,108.4,0.57795,0.0002,26.34433]
[1778354200018,29.67,80867.26,108.4,0.57795,0.0002,26.34433]
[1778354200687,29.67,80857.52,108.4,0.57604,0.0002,26.36612]
[1778354205722,29.67,80854.85,108.4,0.5755,0.0002,26.37214]
[1778354210757,29.68,80854.88,108.4,0.5755,0.0002,26.37223]
[1778354217806,29.68,80855.15,108.4,0.57554,0.0002,26.37183]
[1778354223848,29.69,80855.36,108.4,0.57557,0.0002,26.37151]
[1778354228883,29.69,80853.81,108.4,0.57525,0.0002,26.375]
[1778354231904,29.69,80845.22,108.4,0.57356,0.0002,26.39354]
[1778354233262,29.69,80845.22,108.4,0.57356,0.0002,26.39354]
[1778354233356,29.7,80837.6,108.4,0.57207,0.0002,26.40956]
[1778354238953,29.7,80838.22,108.4,0.57218,0.0002,26.40832]
[1778354243990,29.7,80836.24,108.4,0.57179,0.0002,26.41247]
[1778354250032,29.7,80836.1,108.4,0.57176,0.0002,26.4128]
[1778354255067,29.7,80836.19,108.4,0.57178,0.0002,26.40892]
[1778354260102,29.7,80835.81,108.4,0.57171,0.0002,26.40973]
[1778354265137,29.71,80834.19,108.4,0.57139,0.0002,26.41309]
[1778354267795,29.71,80828.78,108.4,0.57032,0.0002,26.4241]
[1778354273194,29.71,80826.47,108.4,0.56986,0.0002,26.42879]
[1778354278229,29.71,80828.05,108.4,0.57017,0.0002,26.42569]
[1778354283264,29.71,80833.54,108.4,0.57124,0.0002,26.41461]
[1778354288299,29.71,80835.89,108.4,0.5717,0.0002,26.40982]
[1778354296355,29.72,80836.0,108.4,0.57172,0.0002,26.40964]
[1778354301390,29.72,80836.49,108.4,0.57181,0.0002,26.40867]
[1778354306425,29.72,80837.37,108.4,0.57198,0.0002,26.40688]
[1778354313474,29.72,80837.82,108.4,0.57208,0.0002,26.40224]
[1778354318509,29.72,80837.47,108.4,0.57201,0.0002,26.40299]
[1778354326565,29.72,80836.74,108.4,0.57186,0.0002,26.40454]
[1778354332607,29.72,80837.01,108.4,0.57191,0.0002,26.404]
[1778354338649,29.72,80837.22,108.4,0.57195,0.0002,26.40359]
[1778354343688,29.72,80837.14,108.4,0.57193,0.0002,26.40378]
[1778354348719,29.73,80837.84,108.4,0.57207,0.0002,26.40235]
[1778354357782,29.73,80837.81,108.4,0.57206,0.0002,26.40244]
[1778354362817,29.73,80838.25,108.4,0.57215,0.0002,26.40155]
[1778354366845,29.73,80847.07,108.4,0.57387,0.0002,26.38302]
[1778354367071,29.73,80847.07,108.4,0.57387,0.0002,26.38302]
[1778354367852,29.73,80852.37,108.4,0.57491,0.0002,26.37166]
[1778354368122,29.73,80852.37,108.4,0.57491,0.0002,26.37166]
[1778354368826,29.73,80852.37,108.4,0.57491,0.0002,26.37166]
[1778354369866,29.73,80860.4,108.4,0.57648,0.0002,26.35408]
[1778354373301,29.73,80861.11,108.4,0.57663,0.0002,26.34874]
[1778354373895,29.73,80864.85,108.4,0.57737,0.0002,26.34038]
[1778354377743,29.73,80868.44,108.4,0.57807,0.0002,26.33231]
[1778354378535,29.73,80869.45,108.4,0.57827,0.0002,26.33001]
[1778354379937,29.73,80877.07,108.4,0.57976,0.0002,26.31249]
[1778354380945,29.73,80884.78,108.4,0.58126,0.0002,26.2944]
[1778354383173,29.73,80886.98,108.4,0.58169,0.0002,26.28919]
[1778354389000,29.73,80880.05,108.4,0.58034,0.0002,26.30559]
[1778354394036,29.73,80881.77,108.4,0.58067,0.0002,26.30156]
[1778354399071,29.73,80887.35,108.4,0.58176,0.0002,26.28836]
[1778354408134,29.73,80891.2,108.4,0.58251,0.0002,26.27919]
[1778354413169,29.73,80891.16,108.4,0.58249,0.0002,26.27934]
[1778354416562,29.73,80885.47,108.4,0.58138,0.0002,26.29298]
[1778354424246,29.73,80883.72,108.4,0.58104,0.0002,26.29714]
[1778354429281,29.73,80878.95,108.4,0.58011,0.0002,26.30832]
[1778354435324,29.73,80876.81,108.4,0.5797,0.0002,26.30952]
[1778354440358,29.73,80880.23,108.4,0.58037,0.0002,26.30152]
[1778354445393,29.73,80880.75,108.4,0.58047,0.0002,26.3003]
[1778354450428,29.73,80879.78,108.4,0.58029,0.0002,26.30257]
[1778354456471,29.73,80879.91,108.4,0.58031,0.0002,26.30226]
[1778354461997,29.73,80879.79,108.4,0.58029,0.0002,26.30254]
[1778354476629,29.73,80879.66,108.4,0.58026,0.0002,26.30285]
[1778354487706,29.73,80879.65,108.4,0.58026,0.0002,26.30288]
[1778354493748,29.73,80879.22,108.4,0.58018,0.0002,26.30015]
[1778354495685,29.73,80879.22,108.4,0.58018,0.0002,26.30015]
[1778354495762,29.73,80885.38,108.4,0.58139,0.0002,26.28565]
[1778354496769,29.73,80894.3,108.4,0.58312,0.0002,26.26426]
[1778354498018,29.73,80899.56,108.4,0.58415,0.00019,26.25141]
[1778354503818,29.74,80900.06,108.4,0.58424,0.00019,26.25026]
[1778354507776,29.74,80902.82,108.4,0.58478,0.00019,26.24346]
[1778354516909,29.74,80903.35,108.4,0.58487,0.00019,26.24223]
[1778354521944,29.74,80903.68,108.4,0.58494,0.00019,26.24143]
[1778354526979,29.74,80903.61,108.4,0.58492,0.00019,26.24161]
[1778354532015,29.74,80904.64,108.4,0.58512,0.00019,26.23904]
[1778354541077,29.74,80904.9,108.4,0.58517,0.00019,26.23838]
[1778354547119,29.74,80906.54,108.4,0.5855,0.00019,26.23425]
[1778354552154,29.74,80907.2,108.4,0.58564,0.00019,26.22881]
[1778354557220,29.74,80907.29,108.4,0.58566,0.00019,26.22856]
[1778354563232,29.74,80907.33,108.4,0.58567,0.00019,26.22841]
[1778354574309,29.73,80907.51,108.4,0.5857,0.00019,26.22791]
[1778354579344,29.73,80907.47,108.4,0.5857,0.00019,26.22799]
[1778354585386,29.73,80908.61,108.4,0.58592,0.00019,26.22509]
[1778354590422,29.73,80908.7,108.4,0.58594,0.00019,26.22483]
[1778354596464,29.73,80909.46,108.4,0.58609,0.00019,26.22286]
[1778354603513,29.73,80909.27,108.4,0.58606,0.00019,26.22329]
[1778354608548,29.73,80909.48,108.4,0.5861,0.00019,26.22271]
[1778354617611,29.73,80911.16,108.4,0.58645,0.00019,26.21462]
[1778354625667,29.72,80911.23,108.4,0.58647,0.00019,26.21438]
[1778354635741,29.72,80911.23,108.4,0.58647,0.00019,26.21428]
[1778354639769,29.72,80905.7,108.4,0.5854,0.00019,26.2282]
[1778354651410,29.72,80904.91,108.4,0.58524,0.00019,26.23018]
[1778354651853,29.72,80897.09,108.4,0.58372,0.0002,26.24958]
[1778354653868,29.72,80891.72,108.4,0.58267,0.0002,26.26267]
[1778354656553,29.72,80891.1,108.4,0.58254,0.0002,26.26421]
[1778354662930,29.73,80890.53,108.4,0.58242,0.0002,26.26576]
[1778354669259,29.73,80890.54,108.4,0.58242,0.0002,26.26578]
[1778354669979,29.73,80884.64,108.4,0.58126,0.0002,26.27999]
[1778354674007,29.74,80891.95,108.4,0.58269,0.0002,26.25882]
[1778354679042,29.74,80887.49,108.4,0.58181,0.0002,26.26965]
[1778354684077,29.74,80884.61,108.4,0.58124,0.0002,26.27657]
[1778354689112,29.74,80881.53,108.4,0.58064,0.0002,26.28389]
[1778354695154,29.75,80879.97,108.4,0.58033,0.0002,26.28758]
[1778354696161,29.75,80875.1,108.4,0.57938,0.0002,26.2989]
[1778354701198,29.75,80875.15,108.4,0.57939,0.0002,26.29878]
[1778354706233,29.75,80875.21,108.4,0.5794,0.0002,26.29865]
[1778354709978,29.75,80875.32,108.4,0.57942,0.0002,26.2984]
[1778354710014,29.75,80875.32,108.4,0.57942,0.0002,26.2984]
[1778354710160,29.75,80875.32,108.4,0.57942,0.0002,26.2984]
[1778354710261,29.75,80863.88,108.4,0.57718,0.0002,26.3244]
[1778354710593,29.75,80863.88,108.4,0.57718,0.0002,26.3244]
[1778354711269,29.75,80851.09,108.4,0.57467,0.0002,26.35252]
[1778354713283,29.75,80848.52,108.4,0.57417,0.0002,26.35808]
[1778354719325,29.75,80848.64,108.4,0.57418,0.0002,26.35794]
[1778354724360,29.76,80847.17,108.4,0.57389,0.0002,26.36117]
[1778354728388,29.76,80842.05,108.4,0.57288,0.0002,26.37205]
[1778354730402,29.76,80836.45,108.4,0.57178,0.0002,26.3837]
[1778354733423,29.76,80830.32,108.4,0.57058,0.0002,26.3925]
[1778354734650,29.76,80830.32,108.4,0.57058,0.0002,26.3925]
[1778354740472,29.76,80827.4,108.4,0.57,0.0002,26.39842]
[1778354745507,29.76,80825.93,108.4,0.56971,0.0002,26.40141]
[1778354750542,29.77,80820.99,108.4,0.56873,0.0002,26.41123]
[1778354755584,29.77,80821.48,108.4,0.56882,0.0002,26.41037]
[1778354762633,29.78,80822.18,108.4,0.56895,0.0002,26.40915]
[1778354767668,29.78,80821.37,108.4,0.56878,0.0002,26.41085]
[1778354773710,29.79,80820.01,108.4,0.5685,0.0002,26.41367]
[1778354778745,29.8,80822.06,108.4,0.56889,0.0002,26.4098]
[1778354783780,29.8,80822.95,108.4,0.56905,0.0002,26.40819]
[1778354789822,29.81,80823.09,108.4,0.56906,0.0002,26.40806]
[1778354798885,29.82,80822.95,108.4,0.56903,0.0002,26.40484]
[1778354803920,29.82,80820.84,108.4,0.5686,0.0002,26.40908]
[1778354808956,29.83,80820.66,108.4,0.56856,0.0002,26.40954]
[1778354815000,29.84,80820.36,108.4,0.56849,0.0002,26.41027]
[1778354818023,29.84,80815.24,108.4,0.56748,0.0002,26.42022]
[1778354822053,29.84,80809.0,108.4,0.56624,0.0002,26.4321]
[1778354824066,29.84,80803.46,108.4,0.56516,0.0002,26.44238]
[1778354829102,29.84,80800.55,108.4,0.56459,0.0002,26.44769]
[1778354830369,29.84,80800.55,108.4,0.56459,0.0002,26.44769]
[1778354830412,29.84,80798.15,108.4,0.56412,0.0002,26.45203]
[1778354830899,29.84,80798.15,108.4,0.56412,0.0002,26.45203]
[1778354831443,29.84,80798.15,108.4,0.56412,0.0002,26.45203]
[1778354831446,29.84,80798.15,108.4,0.56412,0.0002,26.45203]
[1778354836404,29.84,80797.53,108.4,0.56399,0.0002,26.45318]
[1778354836555,29.84,80797.28,108.4,0.56394,0.0002,26.45364]
[1778354837158,29.85,80788.5,108.4,0.56221,0.0002,26.46919]
[1778354840179,29.85,80782.46,108.4,0.56102,0.0002,26.47962]
[1778354845215,29.85,80778.83,108.4,0.5603,0.0002,26.48582]
[1778354846636,29.85,80778.3,108.4,0.5602,0.0002,26.48672]
[1778354847020,29.85,80778.3,108.4,0.5602,0.0002,26.48672]
[1778354847229,29.85,80778.31,108.4,0.5602,0.0002,26.48672]
[1778354852042,29.86,80778.4,108.4,0.56021,0.0002,26.48661]
[1778354857299,29.86,80775.58,108.4,0.55965,0.0002,26.48769]
[1778354862334,29.87,80774.0,108.4,0.55933,0.0002,26.49038]
[1778354867369,29.87,80774.09,108.4,0.55934,0.0002,26.49031]
[1778354869930,29.87,80774.22,108.4,0.55936,0.0002,26.49013]
[1778354869937,29.87,80774.22,108.4,0.55936,0.0002,26.49013]
[1778354870140,29.87,80774.22,108.4,0.55936,0.0002,26.49013]
[1778354870357,29.87,80774.22,108.4,0.55936,0.0002,26.49013]
[1778354870517,29.87,80775.16,108.4,0.55955,0.0002,26.4886]
[1778354871397,29.87,80781.81,108.4,0.56086,0.0002,26.47747]
[1778354876432,29.87,80783.77,108.4,0.56124,0.0002,26.47413]
[1778354881467,29.87,80787.79,108.4,0.56203,0.0002,26.46722]
[1778354881935,29.87,80787.79,108.4,0.56203,0.0002,26.46722]
[1778354883113,29.87,80790.0,108.4,0.56247,0.0002,26.46338]
[1778354888517,29.87,80792.21,108.4,0.5629,0.0002,26.45952]
[1778354897580,29.88,80792.38,108.4,0.56293,0.0002,26.45925]
[1778354902244,29.88,80793.64,108.4,0.56318,0.0002,26.45703]
[1778354902394,29.88,80793.66,108.4,0.56318,0.0002,26.457]
[1778354903622,29.88,80800.09,108.4,0.56444,0.0002,26.44549]
[1778354905445,29.88,80800.09,108.4,0.56444,0.0002,26.44549]
[1778354906643,29.88,80808.68,108.4,0.56612,0.0002,26.42971]
[1778354911678,29.87,80812.48,108.4,0.56688,0.0002,26.41878]
[1778354916713,29.87,80808.99,108.4,0.56621,0.0002,26.42524]
[1778354924770,29.86,80808.26,108.4,0.56608,0.0002,26.42642]
[1778354935847,29.85,80807.61,108.4,0.56598,0.0002,26.42737]
[1778354940882,29.84,80808.68,108.4,0.5662,0.0002,26.42525]
[1778354945917,29.84,80810.55,108.4,0.56658,0.0002,26.42162]
[1778354949945,29.83,80816.55,108.4,0.56776,0.0002,26.4101]
[1778354954980,29.83,80816.09,108.4,0.56768,0.0002,26.41088]
[1778354962030,29.82,80817.08,108.4,0.56789,0.0002,26.40881]
[1778354967065,29.81,80817.91,108.4,0.56806,0.0002,26.40709]
[1778354972100,29.81,80817.8,108.4,0.56806,0.0002,26.40347]
[1778354977135,29.8,80817.81,108.4,0.56807,0.0002,26.40334]
[1778354982170,29.8,80819.32,108.4,0.56838,0.0002,26.40029]
[1778354990226,29.79,80818.16,108.4,0.56816,0.0002,26.40238]
[1778354996268,29.79,80818.69,108.4,0.56828,0.0002,26.40123]
[1778355002310,29.78,80819.04,108.4,0.56836,0.0002,26.40043]
[1778355007349,29.78,80819.44,108.4,0.56844,0.0002,26.39956]
[1778355012384,29.77,80819.44,108.4,0.56845,0.0002,26.39947]
[1778355018427,29.77,80819.18,108.4,0.56841,0.0002,26.39988]
[1778355023462,29.77,80819.16,108.4,0.56841,0.0002,26.39983]
[1778355037560,29.76,80819.5,108.4,0.56851,0.0002,26.39522]
[1778355039574,29.75,80811.56,108.4,0.56695,0.0002,26.41049]
[1778355044609,29.75,80807.84,108.4,0.56622,0.0002,26.41747]
[1778355044838,29.75,80807.84,108.4,0.56622,0.0002,26.41747]
[1778355051658,29.75,80801.23,108.4,0.56491,0.0002,26.4298]
[1778355053197,29.75,80801.75,108.4,0.56501,0.0002,26.42885]
[1778355053415,29.75,80801.75,108.4,0.56501,0.0002,26.42885]
[1778355053525,29.75,80801.75,108.4,0.56501,0.0002,26.42885]
[1778355053556,29.75,80801.75,108.4,0.56501,0.0002,26.42885]
[1778355053672,29.75,80800.96,108.4,0.56486,0.0002,26.4303]
[1778355058707,29.76,80796.05,108.4,0.56388,0.0002,26.43929]
[1778355058911,29.76,80796.05,108.4,0.56388,0.0002,26.43929]
[1778355065756,29.76,80798.1,108.4,0.56429,0.0002,26.4356]
[1778355070791,29.76,80798.2,108.4,0.5643,0.0002,26.43543]
[1778355073716,29.76,80798.2,108.4,0.5643,0.0002,26.43543]
[1778355073812,29.76,80799.11,108.4,0.56448,0.0002,26.43379]
[1778355074819,29.76,80804.67,108.4,0.56558,0.0002,26.42357]
[1778355076462,29.76,80804.67,108.4,0.56558,0.0002,26.42357]
[1778355080301,29.76,80807.84,108.4,0.5662,0.0002,26.41768]
[1778355080386,29.76,80808.14,108.4,0.56626,0.0002,26.41715]
[1778355080861,29.76,80799.62,108.4,0.56458,0.0002,26.43292]
[1778355085896,29.76,80797.19,108.4,0.5641,0.0002,26.43735]
[1778355091939,29.76,80796.56,108.4,0.56398,0.0002,26.43478]
[1778355096974,29.77,80795.7,108.4,0.56381,0.0002,26.43634]
[1778355102009,29.77,80797.47,108.4,0.56416,0.0002,26.43317]
[1778355107044,29.77,80797.19,108.4,0.5641,0.0002,26.4337]
[1778355114093,29.78,80797.46,108.4,0.56414,0.0002,26.43336]
[1778355119128,29.78,80797.55,108.4,0.56414,0.0002,26.43337]
[1778355127184,29.8,80798.17,108.4,0.56423,0.0002,26.43256]
[1778355134687,29.81,80798.68,108.4,0.56432,0.0002,26.43177]
[1778355134734,29.81,80798.68,108.4,0.56431,0.0002,26.43187]
[1778355136247,29.81,80803.81,108.4,0.56531,0.0002,26.42256]
[1778355141282,29.82,80803.63,108.4,0.56527,0.0002,26.42298]
[1778355147324,29.82,80802.01,108.4,0.56495,0.0002,26.42599]
[1778355152359,29.83,80802.17,108.4,0.56498,0.0002,26.42209]
[1778355160415,29.84,80802.02,108.4,0.56492,0.0002,26.42263]
[1778355165450,29.85,80801.81,108.4,0.56487,0.0002,26.42319]
[1778355170485,29.86,80802.37,108.4,0.56496,0.0002,26.42233]
[1778355181571,29.87,80802.47,108.4,0.56495,0.0002,26.42251]
[1778355186606,29.88,80802.16,108.4,0.56487,0.0002,26.42323]
[1778355191641,29.89,80802.67,108.4,0.56496,0.0002,26.42246]
[1778355196676,29.9,80802.76,108.4,0.56496,0.0002,26.42246]
[1778355201711,29.91,80802.26,108.4,0.56485,0.0002,26.42353]
[1778355209767,29.92,80805.25,108.4,0.56541,0.0002,26.4183]
[1778355216816,29.93,80804.65,108.4,0.56528,0.0002,26.41589]
[1778355221851,29.94,80801.89,108.4,0.56473,0.0002,26.42107]
[1778355226886,29.94,80802.33,108.4,0.5648,0.0002,26.42042]
[1778355233935,29.95,80802.29,108.4,0.56478,0.0002,26.4207]
[1778355238970,29.96,80803.9,108.4,0.56508,0.0002,26.41791]
[1778355244006,29.97,80803.15,108.4,0.56492,0.0002,26.41943]
[1778355249041,29.98,80803.77,108.4,0.56503,0.0002,26.41844]
[1778355256091,29.99,80803.28,108.4,0.56491,0.0002,26.41953]
[1778355262137,29.99,80803.24,108.4,0.56489,0.0002,26.41977]
[1778355268179,30.0,80802.95,108.4,0.56482,0.0002,26.42046]
[1778355273214,30.01,80802.7,108.4,0.56476,0.0002,26.41733]
[1778355280263,30.02,80802.68,108.4,0.56474,0.0002,26.41755]
[1778355286307,30.03,80801.38,108.4,0.56447,0.0002,26.42005]
[1778355292349,30.04,80802.74,108.4,0.56472,0.0002,26.41778]
[1778355298390,30.04,80802.44,108.4,0.56465,0.0002,26.41847]
[1778355304432,30.05,80802.23,108.4,0.5646,0.0002,26.419]
[1778355309467,30.06,80802.25,108.4,0.56459,0.0002,26.41909]
[1778355314502,30.06,80802.03,108.4,0.56453,0.0002,26.41961]
[1778355319537,30.07,80801.77,108.4,0.56447,0.0002,26.4202]
[1778355320621,30.07,80801.77,108.4,0.56447,0.0002,26.4202]
[1778355320659,30.07,80801.77,108.4,0.56447,0.0002,26.4202]
[1778355320701,30.07,80801.06,108.4,0.56433,0.0002,26.4215]
[1778355330615,30.06,80798.51,108.4,0.56385,0.0002,26.42584]
[1778355331765,30.06,80798.51,108.4,0.56385,0.0002,26.42584]
[1778355331864,30.06,80798.51,108.4,0.56385,0.0002,26.42584]
[1778355331877,30.06,80798.51,108.4,0.56385,0.0002,26.42584]
[1778355331932,30.06,80798.51,108.4,0.56386,0.0002,26.4221]
[1778355332124,30.06,80798.51,108.4,0.56386,0.0002,26.4221]
[1778355332833,30.06,80798.51,108.4,0.56386,0.0002,26.4221]
[1778355332838,30.06,80798.51,108.4,0.56386,0.0002,26.4221]
[1778355332879,30.06,80798.51,108.4,0.56386,0.0002,26.4221]
[1778355332927,30.06,80793.05,108.4,0.5628,0.0002,26.43171]
[1778355334643,30.06,80798.63,108.4,0.56389,0.0002,26.42186]
[1778355336205,30.06,80798.18,108.4,0.5638,0.0002,26.42265]
[1778355341694,30.06,80801.13,108.4,0.56438,0.0002,26.41735]
[1778355346727,30.06,80801.38,108.4,0.56443,0.0002,26.41688]
[1778355351762,30.05,80801.76,108.4,0.56451,0.0002,26.41618]
[1778355356797,30.05,80799.31,108.4,0.56403,0.0002,26.42057]
[1778355361835,30.06,80798.19,108.4,0.56381,0.0002,26.42259]
[1778355367876,30.06,80798.5,108.4,0.56385,0.0002,26.42218]
[1778355373918,30.07,80798.47,108.4,0.56384,0.0002,26.42237]
[1778355380968,30.08,80797.6,108.4,0.56365,0.0002,26.42408]
[1778355387010,30.09,80797.39,108.4,0.5636,0.0002,26.42458]
[1778355397080,30.1,80796.88,108.4,0.56348,0.0002,26.42198]
[1778355403122,30.1,80797.18,108.4,0.56353,0.0002,26.42158]
[1778355410213,30.11,80796.95,108.4,0.56348,0.0002,26.42203]
[1778355410254,30.11,80796.95,108.4,0.56348,0.0002,26.42203]
[1778355410280,30.11,80796.44,108.4,0.56337,0.0002,26.42304]
[1778355411266,30.11,80796.44,108.4,0.56337,0.0002,26.42304]
[1778355416354,30.11,80792.15,108.4,0.56254,0.0002,26.43046]
[1778355421708,30.11,80791.21,108.4,0.56236,0.0002,26.43204]
[1778355429304,30.1,80790.28,108.4,0.56219,0.0002,26.43358]
[1778355434339,30.1,80790.93,108.4,0.56232,0.0002,26.43242]
[1778355439374,30.1,80790.87,108.4,0.56231,0.0002,26.43247]
[1778355444409,30.09,80790.49,108.4,0.56224,0.0002,26.43306]
[1778355451458,30.09,80789.83,108.4,0.56213,0.0002,26.43043]
[1778355456493,30.09,80790.16,108.4,0.5622,0.0002,26.42977]
[1778355458609,30.09,80790.09,108.4,0.56219,0.0002,26.42987]
[1778355464549,30.07,80789.81,108.4,0.56215,0.0002,26.43016]
[1778355471598,30.06,80789.97,108.4,0.5622,0.0002,26.4297]
[1778355474996,30.06,80789.94,108.4,0.5622,0.0002,26.42972]
[1778355474997,30.06,80789.94,108.4,0.5622,0.0002,26.42972]
[1778355475072,30.06,80789.94,108.4,0.5622,0.0002,26.42967]
[1778355480661,30.05,80793.57,108.4,0.56293,0.0002,26.42319]
[1778355484689,30.04,80798.87,108.4,0.56397,0.0002,26.41372]
[1778355489724,30.04,80801.16,108.4,0.56443,0.0002,26.40948]
[1778355494759,30.03,80801.17,108.4,0.56445,0.0002,26.40933]
[1778355499794,30.02,80801.21,108.4,0.56447,0.0002,26.40912]
[1778355500937,30.02,80801.21,108.4,0.56447,0.0002,26.40912]
[1778355504942,30.02,80800.98,108.4,0.56443,0.0002,26.40942]
[1778355510872,30.01,80801.12,108.4,0.56448,0.0002,26.40897]
[1778355515907,30.0,80801.04,108.4,0.56449,0.0002,26.40524]
[1778355520942,29.99,80800.93,108.4,0.56448,0.0002,26.40529]
[1778355526984,29.98,80801.21,108.4,0.56455,0.0002,26.4046]
[1778355533026,29.97,80801.32,108.4,0.56459,0.0002,26.40423]
[1778355538061,29.97,80800.99,108.4,0.56454,0.0002,26.40467]
[1778355544103,29.96,80800.87,108.4,0.56453,0.0002,26.40471]
[1778355554761,29.95,80801.27,108.4,0.56461,0.0002,26.4039]
[1778355554781,29.95,80801.27,108.4,0.56461,0.0002,26.4039]
[1778355555819,29.94,80801.27,108.4,0.56464,0.0002,26.40366]
[1778355555970,29.94,80801.27,108.4,0.56464,0.0002,26.40366]
[1778355561222,29.93,80801.0,108.4,0.5646,0.0002,26.40397]
[1778355566261,29.93,80801.73,108.4,0.56476,0.0002,26.4025]
[1778355574317,29.91,80801.84,108.4,0.56481,0.0002,26.39834]
[1778355579356,29.91,80801.75,108.4,0.5648,0.0002,26.39837]
[1778355587412,29.9,80801.75,108.4,0.56482,0.0002,26.39814]
[1778355594601,29.9,80801.75,108.4,0.56482,0.0002,26.39814]
[1778355600889,29.88,80803.32,108.4,0.56516,0.0002,26.39493]
[1778355601510,29.88,80812.56,108.4,0.56698,0.0002,26.37764]
[1778355606545,29.87,80815.25,108.4,0.56752,0.0002,26.37241]
[1778355611580,29.87,80817.16,108.4,0.5679,0.0002,26.36865]
[1778355617622,29.86,80817.97,108.4,0.56807,0.0002,26.36698]
[1778355623664,29.86,80818.23,108.4,0.56813,0.0002,26.36637]
[1778355626764,29.85,80822.93,108.4,0.56906,0.0002,26.35718]
[1778355632727,29.86,80826.15,108.4,0.56969,0.0002,26.34716]
[1778355634741,29.86,80831.12,108.4,0.57066,0.0002,26.33725]
[1778355642432,29.86,80833.17,108.4,0.57106,0.0002,26.33314]
[1778355648839,29.87,80833.08,108.4,0.57104,0.0002,26.33343]
[1778355653874,29.87,80834.06,108.4,0.57122,0.0002,26.33149]
[1778355659916,29.87,80836.56,108.4,0.57171,0.0002,26.32645]
[1778355664951,29.87,80836.26,108.4,0.57165,0.0002,26.32711]
[1778355672000,29.87,80836.39,108.4,0.57167,0.0002,26.3269]
[1778355679050,29.88,80835.98,108.4,0.57158,0.0002,26.32781]
[1778355686099,29.88,80836.05,108.4,0.57159,0.0002,26.32774]
[1778355694155,29.88,80835.99,108.4,0.57158,0.0002,26.32421]
[1778355702211,29.89,80835.77,108.4,0.57153,0.0002,26.32475]
[1778355707246,29.89,80836.16,108.4,0.5716,0.0002,26.32401]
[1778355711274,29.89,80831.42,108.4,0.57067,0.0002,26.33367]
[1778355714295,29.89,80825.36,108.4,0.56947,0.0002,26.3458]
[1778355719330,29.9,80824.01,108.4,0.5692,0.0002,26.34858]
[1778355725372,29.9,80825.11,108.4,0.5694,0.0002,26.34655]
[1778355730407,29.91,80825.12,108.4,0.5694,0.0002,26.34664]
[1778355735442,29.91,80824.98,108.4,0.56936,0.0002,26.34703]
[1778355743498,29.92,80824.82,108.4,0.56931,0.0002,26.34754]
[1778355748533,29.93,80823.82,108.4,0.56911,0.0002,26.34962]
[1778355753568,29.93,80823.57,108.4,0.56905,0.0002,26.3465]
[1778355766662,29.95,80824.18,108.4,0.56914,0.0002,26.34565]
[1778355768123,29.95,80824.18,108.4,0.56914,0.0002,26.34565]
[1778355768140,29.95,80824.18,108.4,0.56914,0.0002,26.34565]
[1778355769140,29.95,80824.0,108.4,0.5691,0.0002,26.34606]
[1778355769210,29.95,80824.0,108.4,0.5691,0.0002,26.34606]
[1778355774718,29.96,80822.25,108.4,0.56875,0.0002,26.34963]
[1778355779754,29.96,80821.32,108.4,0.56855,0.0002,26.35158]
[1778355784789,29.97,80821.63,108.4,0.5686,0.0002,26.35113]
[1778355791838,29.98,80821.77,108.4,0.56861,0.0002,26.35106]
[1778355796873,29.99,80821.79,108.4,0.5686,0.0002,26.3512]
[1778355801908,29.99,80821.63,108.4,0.56856,0.0002,26.35165]
[1778355806943,30.0,80820.41,108.4,0.5683,0.0002,26.35416]
[1778355811978,30.01,80820.57,108.4,0.56833,0.0002,26.35026]
[1778355817013,30.01,80820.38,108.4,0.56828,0.0002,26.35077]
[1778355826076,30.03,80820.43,108.4,0.56827,0.0002,26.35094]
[1778355839167,30.04,80820.91,108.4,0.56833,0.0002,26.35038]
[1778355843898,30.05,80821.1,108.4,0.56836,0.0002,26.35013]
[1778355849237,30.04,80820.26,108.4,0.56821,0.0002,26.35159]
[1778355852250,30.04,80821.54,108.4,0.56846,0.0002,26.34906]
[1778355852258,30.04,80827.76,108.4,0.56968,0.0002,26.33689]
[1778355857293,30.04,80833.44,108.4,0.57078,0.00019,26.3257]
[1778355863335,30.04,80836.29,108.4,0.57133,0.00019,26.32002]
[1778355868370,30.04,80839.53,108.4,0.57196,0.00019,26.31347]
[1778355873405,30.04,80839.48,108.4,0.57195,0.00019,26.30985]
[1778355878443,30.04,80840.44,108.4,0.57214,0.00019,26.3079]
[1778355883478,30.04,80840.73,108.4,0.5722,0.00019,26.30731]
[1778355889520,30.04,80840.22,108.4,0.5721,0.00019,26.30834]
[1778355896569,30.04,80840.68,108.4,0.57219,0.00019,26.30739]
[1778355901604,30.04,80836.68,108.4,0.57141,0.00019,26.31554]
[1778355906639,30.04,80834.96,108.4,0.57107,0.00019,26.31903]
[1778355913689,30.05,80834.64,108.4,0.57101,0.00019,26.31971]
[1778355919730,30.05,80834.61,108.4,0.571,0.00019,26.3198]
[1778355928793,30.05,80834.78,108.4,0.57103,0.00019,26.31951]
[1778355933830,30.05,80835.07,108.4,0.57109,0.00019,26.31521]
[1778355939870,30.05,80835.14,108.4,0.5711,0.00019,26.3151]
[1778355947926,30.05,80835.18,108.4,0.57111,0.00019,26.31505]
[1778355952961,30.05,80835.19,108.4,0.57111,0.00019,26.31505]
[1778355959005,30.06,80835.36,108.4,0.57114,0.00019,26.31474]
[1778355965050,30.06,80835.3,108.4,0.57112,0.00019,26.3149]
[1778355970327,30.06,80835.2,108.4,0.5711,0.00019,26.31511]
[1778355978141,30.06,80834.15,108.4,0.57089,0.00019,26.31729]
[1778355983176,30.06,80834.29,108.4,0.57092,0.00019,26.31703]
[1778355990225,30.06,80834.27,108.4,0.57091,0.00019,26.31709]
[1778355996267,30.06,80832.93,108.4,0.57066,0.00019,26.31604]
[1778356007344,30.06,80832.93,108.4,0.57066,0.00019,26.31606]
[1778356012382,30.06,80827.52,108.4,0.5696,0.00019,26.32679]
[1778356013389,30.06,80817.82,108.4,0.56771,0.0002,26.34557]
[1778356019431,30.07,80816.47,108.4,0.56744,0.0002,26.34824]
[1778356025473,30.07,80823.81,108.4,0.56886,0.0002,26.33427]
[1778356030508,30.08,80827.55,108.4,0.56958,0.00019,26.32702]
[1778356035543,30.08,80830.18,108.4,0.57009,0.00019,26.32188]
[1778356041585,30.08,80830.89,108.4,0.57023,0.00019,26.32051]
[1778356043599,30.08,80841.79,108.4,0.57235,0.00019,26.29852]
[1778356046206,30.08,80843.34,108.4,0.57265,0.00019,26.29531]
[1778356054676,30.08,80844.14,108.4,0.57282,0.00019,26.28985]
[1778356060718,30.07,80843.33,108.4,0.57267,0.00019,26.29148]
[1778356065753,30.07,80843.48,108.4,0.5727,0.00019,26.29113]
[1778356070788,30.07,80842.16,108.4,0.57244,0.00019,26.29383]
[1778356074816,30.07,80837.07,108.4,0.57146,0.00019,26.30419]
[1778356079851,30.07,80835.57,108.4,0.57117,0.00019,26.30719]
[1778356084886,30.07,80835.67,108.4,0.57119,0.00019,26.30696]
[1778356089921,30.07,80835.46,108.4,0.57115,0.00019,26.30734]
[1778356095102,30.07,80835.24,108.4,0.57111,0.00019,26.30776]
[1778356102005,30.06,80838.11,108.4,0.57167,0.00019,26.30191]
[1778356110061,30.06,80838.04,108.4,0.57166,0.00019,26.30202]
[1778356118117,30.06,80838.01,108.4,0.57167,0.00019,26.29831]
[1778356127180,30.06,80843.87,108.4,0.57281,0.00019,26.28625]
[1778356132215,30.06,80846.64,108.4,0.57335,0.00019,26.28051]
[1778356139273,30.06,80849.61,108.4,0.57392,0.00019,26.27433]
[1778356144308,30.06,80851.33,108.4,0.57425,0.00019,26.27074]
[1778356149343,30.07,80851.09,108.4,0.5742,0.00019,26.2713]
[1778356156393,30.07,80850.42,108.4,0.57407,0.00019,26.27278]
[1778356161428,30.07,80850.32,108.4,0.57405,0.00019,26.27303]
[1778356171498,30.07,80850.88,108.4,0.57416,0.00019,26.26817]
[1778356176533,30.07,80851.31,108.4,0.57424,0.00019,26.2673]
[1778356181572,30.08,80851.13,108.4,0.5742,0.00019,26.26772]
[1778356186607,30.08,80850.02,108.4,0.57398,0.00019,26.27009]
[1778356191642,30.08,80850.4,108.4,0.57405,0.00019,26.26931]
[1778356198691,30.08,80851.0,108.4,0.57417,0.00019,26.26808]
[1778356201811,30.08,80851.08,108.4,0.57418,0.00019,26.26792]
[1778356201826,30.08,80851.08,108.4,0.57418,0.00019,26.26792]
[1778356201881,30.08,80852.87,108.4,0.57453,0.00019,26.26414]
[1778356202419,30.08,80852.87,108.4,0.57453,0.00019,26.26414]
[1778356203726,30.08,80861.66,108.4,0.57624,0.00019,26.24524]
[1778356211493,30.08,80862.2,108.4,0.57634,0.00019,26.2441]
[1778356213979,30.08,80862.95,108.4,0.57649,0.00019,26.24246]
[1778356214803,30.08,80863.22,108.4,0.57654,0.00019,26.24185]
[1778356223866,30.07,80865.24,108.4,0.57695,0.00019,26.2372]
[1778356229189,30.07,80865.19,108.4,0.57694,0.00019,26.23729]
[1778356229222,30.07,80865.19,108.4,0.57694,0.00019,26.23729]
[1778356229290,30.07,80865.19,108.4,0.57695,0.00019,26.23719]
[1778356230236,30.07,80865.19,108.4,0.57695,0.00019,26.23719]
[1778356234943,30.07,80871.6,108.4,0.57821,0.00019,26.21906]
[1778356239978,30.06,80873.53,108.4,0.57859,0.00019,26.21464]
[1778356245019,30.06,80877.4,108.4,0.57935,0.00019,26.20579]
[1778356246895,30.06,80877.4,108.4,0.57935,0.00019,26.20579]
[1778356248655,30.06,80878.68,108.4,0.5796,0.00019,26.20285]
[1778356254083,30.06,80882.02,108.4,0.58025,0.00019,26.19509]
[1778356259118,30.05,80883.28,108.4,0.5805,0.00019,26.19209]
[1778356264153,30.05,80883.29,108.4,0.58051,0.00019,26.19199]
[1778356269188,30.05,80881.64,108.4,0.5802,0.00019,26.19573]
[1778356274223,30.05,80879.99,108.4,0.57988,0.00019,26.19948]
[1778356279258,30.05,80876.78,108.4,0.57926,0.00019,26.20677]
[1778356284293,30.04,80877.15,108.4,0.57934,0.00019,26.20587]
[1778356289328,30.04,80877.01,108.4,0.57931,0.00019,26.20612]
[1778356292068,30.04,80876.69,108.4,0.57926,0.00019,26.20306]
[1778356292349,30.04,80873.65,108.4,0.57867,0.00019,26.20996]
[1778356294386,30.04,80870.39,108.4,0.57804,0.00019,26.21727]
[1778356294487,30.04,80870.94,108.4,0.57815,0.00019,26.21603]
[1778356300405,30.04,80871.4,108.4,0.57825,0.00019,26.2149]
[1778356303426,30.03,80877.11,108.4,0.57936,0.00019,26.20192]
[1778356308461,30.03,80877.31,108.4,0.5794,0.00019,26.20141]
[1778356313496,30.03,80878.18,108.4,0.57958,0.00019,26.19937]
[1778356318532,30.03,80878.56,108.4,0.57965,0.00019,26.19845]
[1778356324575,30.03,80878.52,108.4,0.57965,0.00019,26.19849]
[1778356329611,30.03,80877.74,108.4,0.5795,0.00019,26.20024]
[1778356338674,30.02,80878.12,108.4,0.57958,0.00019,26.19929]
[1778356344716,30.02,80878.12,108.4,0.57958,0.00019,26.19925]
[1778356349751,30.02,80878.33,108.4,0.57963,0.00019,26.19873]
[1778356358814,30.02,80878.29,108.4,0.57963,0.00019,26.19499]
[1778356364856,30.02,80880.96,108.4,0.58016,0.00019,26.1888]
[1778356370898,30.02,80882.44,108.4,0.58044,0.00019,26.18536]
[1778356371130,30.02,80882.44,108.4,0.58044,0.00019,26.18536]
[1778356372133,30.02,80884.96,108.4,0.58093,0.00019,26.1795]
[1778356377947,30.02,80885.48,108.4,0.58103,0.00019,26.17836]
[1778356383989,30.02,80886.86,108.4,0.58129,0.00019,26.17523]
[1778356389024,30.03,80889.93,108.4,0.58188,0.00019,26.16806]
[1778356394059,30.03,80890.31,108.4,0.58195,0.00019,26.16719]
[1778356402115,30.03,80890.27,108.4,0.58194,0.00019,26.16732]
[1778356407150,30.03,80890.39,108.4,0.58196,0.00019,26.16705]
[1778356412185,30.03,80890.8,108.4,0.58205,0.00019,26.16232]
[1778356417220,30.03,80892.09,108.4,0.58231,0.00019,26.15925]
[1778356423262,30.03,80891.81,108.4,0.58225,0.00019,26.15989]
[1778356428297,30.03,80891.83,108.4,0.58226,0.00019,26.15982]
[1778356433332,30.02,80893.85,108.4,0.58265,0.00019,26.15497]
[1778356435484,30.02,80894.08,108.4,0.5827,0.00019,26.15441]
[1778356442395,30.02,80899.09,108.4,0.58368,0.00019,26.14224]
[1778356448035,30.02,80899.26,108.4,0.58372,0.00019,26.14176]
[1778356450562,30.02,80904.2,108.4,0.58468,0.00019,26.12962]
[1778356452466,30.02,80910.67,108.4,0.58593,0.00019,26.11359]
[1778356457175,30.01,80912.61,108.4,0.58631,0.00019,26.10867]
[1778356461636,30.01,80919.0,108.4,0.58755,0.00019,26.09248]
[1778356461649,30.01,80919.0,108.4,0.58755,0.00019,26.09248]
[1778356462122,30.01,80919.0,108.4,0.58755,0.00019,26.09248]
[1778356461837,30.01,80919.83,108.4,0.58771,0.00019,26.09036]
[1778356462331,30.01,80919.83,108.4,0.58771,0.00019,26.09036]
[1778356462590,30.01,80919.83,108.4,0.58771,0.00019,26.09036]
[1778356462620,30.01,80930.45,108.4,0.58977,0.00019,26.0629]
[1778356463699,30.01,80937.47,108.4,0.59112,0.00019,26.04438]
[1778356465557,30.01,80942.5,108.4,0.59209,0.00019,26.03096]
[1778356468578,30.02,80946.97,108.4,0.59295,0.00019,26.01894]
[1778356469722,30.02,80946.97,108.4,0.59295,0.00019,26.01894]
[1778356469885,30.02,80947.33,108.4,0.59302,0.00019,26.01798]
[1778356470772,30.02,80947.33,108.4,0.59302,0.00019,26.01798]
[1778356470809,30.02,80940.03,108.4,0.59161,0.00019,26.03762]
[1778356471982,30.02,80940.03,108.4,0.59161,0.00019,26.03762]
[1778356472083,30.01,80932.01,108.4,0.59008,0.00019,26.05505]
[1778356473613,30.01,80924.49,108.4,0.58862,0.00019,26.07466]
[1778356475625,30.01,80923.47,108.4,0.58843,0.00019,26.07729]
[1778356479655,30.01,80914.41,108.4,0.58668,0.00019,26.10034]
[1778356486704,30.01,80914.03,108.4,0.58661,0.00019,26.10119]
[1778356491739,30.01,80915.17,108.4,0.58684,0.00019,26.09823]
[1778356494892,30.01,80915.26,108.4,0.58686,0.00019,26.09797]
[1778356494995,30.01,80914.83,108.4,0.58677,0.00019,26.09903]
[1778356495768,30.01,80922.99,108.4,0.58835,0.00019,26.07823]
[1778356500037,30.01,80923.93,108.4,0.58854,0.00019,26.07576]
[1778356500696,30.0,80924.01,108.4,0.58856,0.00019,26.07553]
[1778356501810,30.0,80932.91,108.4,0.59028,0.00019,26.05228]
[1778356503829,30.0,80935.13,108.4,0.59071,0.00019,26.04637]
[1778356505251,30.0,80935.32,108.4,0.59075,0.00019,26.04578]
[1778356509278,30.0,80938.1,108.4,0.5913,0.00019,26.0382]
[1778356509925,30.0,80938.82,108.4,0.59144,0.00019,26.03629]
[1778356511939,30.0,80945.37,108.4,0.5927,0.00019,26.01869]
[1778356512742,30.0,80945.37,108.4,0.5927,0.00019,26.01869]
[1778356515441,30.0,80951.44,108.4,0.59387,0.00019,26.00218]
[1778356516379,30.0,80951.52,108.4,0.59388,0.00019,26.00199]
[1778356516974,30.0,80942.98,108.4,0.59224,0.00019,26.02521]
[1778356518988,30.0,80938.28,108.4,0.59133,0.00019,26.03779]
[1778356523045,30.0,80939.17,108.4,0.59151,0.00019,26.03539]
[1778356523146,30.0,80939.08,108.4,0.59149,0.00019,26.03562]
[1778356524023,30.0,80945.62,108.4,0.59275,0.00019,26.01805]
[1778356529058,30.0,80949.07,108.4,0.5934,0.00019,26.00884]
[1778356532650,30.01,80947.99,108.4,0.5932,0.00019,26.0081]
[1778356533086,30.01,80944.8,108.4,0.59258,0.00019,26.01681]
[1778356533518,30.01,80944.8,108.4,0.59258,0.00019,26.01681]
[1778356533528,30.01,80944.8,108.4,0.59258,0.00019,26.01681]
[1778356533538,30.01,80944.8,108.4,0.59258,0.00019,26.01681]
[1778356533556,30.01,80944.8,108.4,0.59258,0.00019,26.01681]
[1778356534093,30.01,80938.39,108.4,0.59135,0.00019,26.03402]
[1778356539128,30.0,80934.98,108.4,0.59069,0.00019,26.04299]
[1778356545170,30.0,80935.51,108.4,0.5908,0.00019,26.04146]
[1778356550205,30.0,80935.78,108.4,0.59086,0.00019,26.04063]
[1778356555240,29.99,80935.03,108.4,0.59073,0.00019,26.04252]
[1778356560275,29.99,80934.98,108.4,0.59072,0.00019,26.04254]
[1778356565311,29.99,80934.94,108.4,0.59072,0.00019,26.04254]
[1778356571355,29.99,80934.84,108.4,0.59071,0.00019,26.04268]
[1778356576391,29.98,80934.7,108.4,0.59069,0.00019,26.04294]
[1778356582432,29.98,80935.5,108.4,0.59085,0.00019,26.04068]
[1778356589481,29.98,80935.3,108.4,0.59083,0.00019,26.04106]
[1778356594516,29.97,80935.2,108.4,0.59082,0.00019,26.03743]
[1778356599551,29.97,80934.56,108.4,0.59071,0.00019,26.03902]
[1778356604586,29.97,80933.92,108.4,0.59059,0.00019,26.04062]
[1778356608899,29.97,80933.79,108.4,0.59057,0.00019,26.04093]
[1778356611635,29.96,80923.96,108.4,0.58867,0.00019,26.06655]
[1778356613371,29.96,80923.73,108.4,0.58863,0.00019,26.06712]
[1778356613390,29.96,80923.73,108.4,0.58863,0.00019,26.06712]
[1778356613649,29.96,80920.58,108.4,0.58802,0.00019,26.07523]
[1778356618684,29.96,80916.2,108.4,0.58717,0.00019,26.08639]
[1778356623719,29.96,80915.97,108.4,0.58713,0.00019,26.08695]
[1778356623820,29.96,80915.97,108.4,0.58713,0.00019,26.0869]
[1778356631775,29.96,80915.88,108.4,0.58712,0.00019,26.08704]
[1778356635058,29.96,80915.85,108.4,0.58711,0.00019,26.08712]
[1778356635159,29.96,80915.81,108.4,0.58711,0.00019,26.08721]
[1778356640838,29.96,80914.52,108.4,0.58686,0.00019,26.09042]
[1778356647890,29.96,80912.32,108.4,0.58644,0.00019,26.09593]
[1778356652057,29.96,80912.25,108.4,0.58642,0.00019,26.09608]
[1778356652098,29.95,80912.21,108.4,0.58643,0.00019,26.09238]
[1778356658967,29.96,80913.59,108.4,0.58669,0.00019,26.08895]
[1778356660693,29.96,80913.72,108.4,0.58672,0.00019,26.08862]
[1778356660981,29.96,80913.47,108.4,0.58667,0.00019,26.08925]
[1778356664344,29.96,80910.51,108.4,0.5861,0.00019,26.09668]
[1778356674073,29.95,80905.52,108.4,0.58513,0.00019,26.10901]
[1778356679108,29.95,80904.52,108.4,0.58494,0.00019,26.11148]
[1778356684143,29.95,80903.79,108.4,0.5848,0.00019,26.11329]
[1778356689178,29.95,80903.76,108.4,0.58479,0.00019,26.11338]
[1778356694213,29.95,80903.0,108.4,0.58464,0.00019,26.11527]
[1778356699248,29.95,80902.91,108.4,0.58462,0.00019,26.11552]
[1778356704283,29.96,80902.05,108.4,0.58445,0.00019,26.11766]
[1778356709318,29.96,80902.58,108.4,0.58455,0.00019,26.1164]
[1778356714353,29.96,80899.81,108.4,0.58402,0.00019,26.11944]
[1778356719388,29.96,80896.48,108.4,0.58337,0.00019,26.12761]
[1778356724424,29.96,80892.64,108.4,0.58262,0.00019,26.13696]
[1778356729459,29.97,80892.67,108.4,0.58262,0.00019,26.13696]
[1778356734494,29.97,80891.83,108.4,0.58245,0.00019,26.13899]
[1778356741543,29.97,80891.6,108.4,0.5824,0.00019,26.13958]
[1778356742952,29.97,80891.6,108.4,0.5824,0.00019,26.13958]
[1778356742967,29.97,80891.6,108.4,0.5824,0.00019,26.13958]
[1778356743964,29.97,80891.74,108.4,0.58243,0.00019,26.13926]
[1778356744010,29.97,80891.74,108.4,0.58243,0.00019,26.13926]
[1778356745103,29.97,80891.74,108.4,0.58243,0.00019,26.13927]
[1778356745571,29.97,80899.26,108.4,0.58389,0.00019,26.12114]
[1778356746578,29.97,80904.1,108.4,0.58483,0.00019,26.1093]
[1778356751613,29.97,80904.7,108.4,0.58495,0.00019,26.10784]
[1778356753138,29.97,80904.7,108.4,0.58495,0.00019,26.10784]
[1778356758662,29.97,80904.42,108.4,0.58489,0.00019,26.10853]
[1778356763697,29.97,80900.56,108.4,0.58414,0.00019,26.118]
[1778356768732,29.97,80898.75,108.4,0.58379,0.00019,26.12239]
[1778356774774,29.97,80897.43,108.4,0.58355,0.00019,26.12181]
[1778356779809,29.97,80896.82,108.4,0.58343,0.00019,26.1233]
[1778356784844,29.97,80899.33,108.4,0.58391,0.00019,26.11723]
[1778356789879,29.97,80904.46,108.4,0.58491,0.00019,26.10468]
[1778356792069,29.97,80905.24,108.4,0.58506,0.00019,26.10276]
[1778356792165,29.97,80909.47,108.4,0.58588,0.00019,26.09225]
[1778356792900,29.97,80915.61,108.4,0.58707,0.00019,26.07679]
[1778356794914,29.97,80920.27,108.4,0.58798,0.00019,26.06489]
[1778356796671,29.97,80920.97,108.4,0.58812,0.00019,26.06305]
[1778356796693,29.97,80920.97,108.4,0.58812,0.00019,26.06305]
[1778356798942,29.97,80930.34,108.4,0.58993,0.00019,26.03865]
[1778356803455,29.97,80932.95,108.4,0.59044,0.00019,26.0317]
[1778356803663,29.96,80933.76,108.4,0.59061,0.00019,26.02947]
[1778356803978,29.96,80928.22,108.4,0.58954,0.00019,26.04402]
[1778356806012,29.96,80924.12,108.4,0.58874,0.00019,26.05469]
[1778356806015,29.96,80923.7,108.4,0.58866,0.00019,26.05577]
[1778356808116,29.96,80926.0,108.4,0.58911,0.00019,26.04981]
[1778356810021,29.96,80931.34,108.4,0.59014,0.00019,26.03583]
[1778356815056,29.96,80931.84,108.4,0.59024,0.00019,26.03449]
[1778356820092,29.96,80931.84,108.4,0.59024,0.00019,26.03446]
[1778356826133,29.96,80931.88,108.4,0.59025,0.00019,26.03434]
[1778356831168,29.96,80931.76,108.4,0.59024,0.00019,26.03085]
[1778356832549,29.96,80931.76,108.4,0.59024,0.00019,26.03085]
[1778356832556,29.96,80931.76,108.4,0.59024,0.00019,26.03085]
[1778356833182,29.96,80930.19,108.4,0.58993,0.00019,26.03498]
[1778356835228,29.96,80929.06,108.4,0.58972,0.00019,26.03795]
[1778356835328,29.96,80928.34,108.4,0.58958,0.00019,26.03983]
[1778356843254,29.96,80928.06,108.4,0.58952,0.00019,26.04054]
[1778356846221,29.96,80927.64,108.4,0.58944,0.00019,26.04163]
[1778356846233,29.96,80927.64,108.4,0.58944,0.00019,26.04163]
[1778356851310,29.96,80925.77,108.4,0.58908,0.00019,26.04645]
[1778356856345,29.96,80922.65,108.4,0.58848,0.00019,26.05447]
[1778356861383,29.95,80922.87,108.4,0.58853,0.00019,26.05383]
[1778356866417,29.95,80918.35,108.4,0.58766,0.00019,26.06538]
[1778356870445,29.95,80913.44,108.4,0.58671,0.00019,26.07784]
[1778356875480,29.95,80910.86,108.4,0.58621,0.00019,26.08432]
[1778356881522,29.95,80910.29,108.4,0.5861,0.00019,26.08575]
[1778356889578,29.95,80906.77,108.4,0.58541,0.00019,26.09455]
[1778356899650,29.95,80906.8,108.4,0.58543,0.00019,26.09071]
[1778356906775,29.95,80907.18,108.4,0.5855,0.00019,26.08975]
[1778356912741,29.95,80905.72,108.4,0.58523,0.00019,26.09325]
[1778356918783,29.95,80905.67,108.4,0.58522,0.00019,26.09331]
[1778356923819,29.94,80905.55,108.4,0.5852,0.00019,26.09355]
[1778356928854,29.94,80905.51,108.4,0.5852,0.00019,26.09359]
[1778356938542,29.94,80905.51,108.4,0.5852,0.00019,26.09359]
[1778356938598,29.94,80905.62,108.4,0.58523,0.00019,26.09323]
[1778356940118,29.94,80909.71,108.4,0.58602,0.00019,26.08304]
[1778356945977,29.94,80916.76,108.4,0.5874,0.00019,26.06507]
[1778356951278,29.93,80916.78,108.4,0.58741,0.00019,26.06493]
[1778356951338,29.93,80916.97,108.4,0.58746,0.00019,26.06059]
[1778356953027,29.93,80911.69,108.4,0.58644,0.00019,26.07398]
[1778356956048,29.93,80906.71,108.4,0.58547,0.00019,26.08645]
[1778356961083,29.93,80905.91,108.4,0.58532,0.00019,26.08839]
[1778356966598,29.93,80902.8,108.4,0.58471,0.00019,26.09605]
[1778356976188,29.93,80903.1,108.4,0.58478,0.00019,26.09522]
[1778356983237,29.93,80902.24,108.4,0.58461,0.00019,26.09731]
[1778356985251,29.93,80896.82,108.4,0.58356,0.00019,26.11057]
[1778356990286,29.93,80894.21,108.4,0.58304,0.00019,26.11695]
[1778356998344,29.93,80894.07,108.4,0.583,0.00019,26.11745]
[1778357003379,29.94,80893.82,108.4,0.58295,0.00019,26.11818]
[1778357012442,29.94,80894.13,108.4,0.583,0.00019,26.11389]
[1778357015725,29.95,80892.12,108.4,0.5826,0.00019,26.1188]
[1778357022512,29.95,80891.03,108.4,0.58237,0.00019,26.12164]
[1778357028554,29.96,80890.81,108.4,0.58232,0.00019,26.12236]
[1778357030568,29.96,80884.88,108.4,0.58116,0.00019,26.13643]
[1778357036156,29.96,80883.6,108.4,0.58091,0.00019,26.13942]
[1778357036689,29.96,80883.6,108.4,0.58091,0.00019,26.13942]
[1778357037617,29.96,80882.11,108.4,0.58062,0.00019,26.14288]
[1778357041401,29.96,80880.38,108.4,0.58029,0.0002,26.14689]
[1778357046680,29.96,80876.81,108.4,0.57959,0.0002,26.15512]
[1778357050224,29.96,80876.64,108.4,0.57956,0.0002,26.15551]
[1778357050708,29.96,80878.76,108.4,0.57997,0.0002,26.15062]
[1778357055743,29.96,80880.72,108.4,0.58035,0.0002,26.14607]
[1778357061785,29.96,80881.87,108.4,0.58058,0.00019,26.14341]
[1778357066820,29.96,80883.02,108.4,0.5808,0.00019,26.14076]
[1778357071855,29.96,80886.66,108.4,0.58152,0.00019,26.12849]
[1778357076890,29.96,80885.28,108.4,0.58124,0.00019,26.13179]
[1778357081925,29.96,80885.36,108.4,0.58126,0.00019,26.13165]
[1778357086960,29.96,80883.14,108.4,0.58082,0.00019,26.13689]
[1778357094010,29.97,80882.8,108.4,0.58075,0.00019,26.13771]
[1778357099045,29.97,80881.43,108.4,0.58048,0.00019,26.14092]
[1778357105087,29.97,80880.78,108.4,0.58036,0.00019,26.14244]
[1778357106383,29.97,80880.78,108.4,0.58036,0.00019,26.14244]
[1778357106391,29.97,80880.78,108.4,0.58036,0.00019,26.14244]
[1778357111698,29.97,80879.99,108.4,0.5802,0.00019,26.14428]
[1778357111799,29.97,80880.13,108.4,0.58023,0.00019,26.14396]
[1778357117171,29.97,80881.25,108.4,0.58044,0.00019,26.14138]
[1778357123213,29.97,80881.21,108.4,0.58044,0.00019,26.1415]
[1778357131269,29.97,80881.27,108.4,0.58045,0.00019,26.13763]
[1778357138318,29.97,80880.95,108.4,0.58039,0.00019,26.13841]
[1778357142461,29.97,80880.72,108.4,0.58034,0.00019,26.13897]
[1778357142562,29.97,80880.17,108.4,0.58023,0.00019,26.14025]
[1778357149395,29.97,80879.76,108.4,0.58015,0.00019,26.14124]
[1778357152830,29.97,80879.8,108.4,0.58016,0.00019,26.14115]
[1778357152931,29.97,80879.84,108.4,0.58017,0.00019,26.14107]
[1778357153427,29.97,80879.84,108.4,0.58017,0.00019,26.14107]
[1778357153431,29.97,80879.84,108.4,0.58017,0.00019,26.14107]
[1778357153757,29.97,80879.84,108.4,0.58017,0.00019,26.14107]
[1778357154430,29.97,80872.26,108.4,0.57869,0.0002,26.15845]
[1778357159683,29.97,80870.79,108.4,0.5784,0.0002,26.16176]
[1778357164835,29.97,80870.7,108.4,0.57838,0.0002,26.16195]
[1778357171553,29.97,80869.41,108.4,0.57814,0.0002,26.16482]
[1778357176588,29.97,80868.91,108.4,0.57804,0.0002,26.16592]
[1778357181623,29.97,80866.31,108.4,0.57753,0.0002,26.17173]
[1778357183617,29.97,80866.31,108.4,0.57753,0.0002,26.17173]
[1778357190768,29.97,80866.28,108.4,0.57753,0.0002,26.17175]
[1778357190846,29.97,80866.28,108.4,0.57753,0.0002,26.17173]
[1778357191693,29.97,80859.49,108.4,0.57621,0.0002,26.183]
[1778357194038,29.97,80857.33,108.4,0.57578,0.0002,26.18777]
[1778357194714,29.97,80857.38,108.4,0.5758,0.0002,26.18765]
[1778357199749,29.97,80865.87,108.4,0.57746,0.0002,26.16889]
[1778357204282,29.97,80868.11,108.4,0.5779,0.0002,26.16385]
[1778357207107,29.97,80872.75,108.4,0.57881,0.0002,26.15335]
[1778357207139,29.97,80872.75,108.4,0.57881,0.0002,26.15335]
[1778357207805,29.97,80866.47,108.4,0.57758,0.0002,26.1675]
[1778357212840,29.97,80866.7,108.4,0.57763,0.0002,26.16699]
[1778357218883,29.97,80866.75,108.4,0.57764,0.0002,26.16688]
[1778357226600,29.97,80866.7,108.4,0.57763,0.0002,26.16699]
[1778357227950,29.96,80872.07,108.4,0.57868,0.0002,26.15483]
[1778357232985,29.96,80873.65,108.4,0.57899,0.0002,26.15119]
[1778357238021,29.96,80873.55,108.4,0.57898,0.0002,26.15137]
[1778357247087,29.96,80873.66,108.4,0.579,0.0002,26.15103]
[1778357252122,29.96,80873.57,108.4,0.579,0.0002,26.14741]
[1778357261185,29.95,80873.23,108.4,0.57894,0.0002,26.14808]
[1778357267693,29.95,80873.55,108.4,0.57901,0.0002,26.14731]
[1778357267758,29.95,80873.55,108.4,0.57901,0.0002,26.14731]
[1778357273269,29.95,80871.17,108.4,0.57855,0.0002,26.1526]
[1778357278304,29.95,80870.56,108.4,0.57844,0.0002,26.1539]
[1778357284340,29.94,80870.46,108.4,0.57842,0.0002,26.15407]
[1778357289381,29.94,80866.56,108.4,0.57766,0.0002,26.1628]
[1778357292865,29.94,80866.56,108.4,0.57766,0.0002,26.1628]
[1778357292925,29.94,80866.56,108.4,0.57766,0.0002,26.1628]
[1778357292964,29.94,80866.56,108.4,0.57767,0.0002,26.16278]
[1778357295423,29.94,80861.61,108.4,0.5767,0.0002,26.17377]
[1778357300458,29.94,80860.28,108.4,0.57644,0.0002,26.17665]
[1778357301426,29.94,80860.28,108.4,0.57644,0.0002,26.17665]
[1778357301527,29.94,80860.42,108.4,0.57647,0.0002,26.17633]
[1778357307507,29.94,80859.4,108.4,0.57626,0.0002,26.17864]
[1778357311429,29.94,80859.39,108.4,0.57626,0.0002,26.1787]
[1778357316570,29.94,80858.56,108.4,0.5761,0.0002,26.17679]
[1778357322612,29.94,80858.57,108.4,0.5761,0.0002,26.17679]
[1778357326969,29.94,80858.52,108.4,0.57609,0.0002,26.17691]
[1778357332682,29.95,80857.85,108.4,0.57596,0.0002,26.1784]
[1778357334002,29.94,80862.94,108.4,0.57696,0.0002,26.16719]
[1778357339731,29.94,80867.01,108.4,0.57776,0.0002,26.15803]
[1778357344766,29.94,80868.35,108.4,0.57803,0.0002,26.15496]
[1778357350808,29.94,80868.14,108.4,0.57799,0.0002,26.15535]
[1778357356850,29.93,80868.29,108.4,0.57803,0.0002,26.15494]
[1778357361885,29.93,80868.12,108.4,0.578,0.0002,26.15525]
[1778357367927,29.93,80867.55,108.4,0.5779,0.0002,26.15645]
[1778357376990,29.92,80867.89,108.4,0.57798,0.0002,26.15179]
[1778357383033,29.92,80867.9,108.4,0.57799,0.0002,26.15168]
[1778357396126,29.92,80868.04,108.4,0.57803,0.0002,26.15119]
[1778357402168,29.91,80868.19,108.4,0.57807,0.0002,26.15077]
[1778357410224,29.91,80867.94,108.4,0.57803,0.0002,26.15122]
[1778357415259,29.91,80868.42,108.4,0.57812,0.0002,26.15007]
[1778357420294,29.9,80868.27,108.4,0.5781,0.0002,26.15035]
[1778357426373,29.9,80868.18,108.4,0.57809,0.0002,26.15049]
[1778357432378,29.9,80868.06,108.4,0.57808,0.0002,26.14689]
[1778357436374,29.9,80868.06,108.4,0.57808,0.0002,26.14685]
[1778357443480,29.89,80868.01,108.4,0.57808,0.0002,26.14686]
[1778357456571,29.89,80868.11,108.4,0.57811,0.0002,26.14647]
[1778357464627,29.89,80868.19,108.4,0.57814,0.0002,26.14619]
[1778357469662,29.88,80867.91,108.4,0.57809,0.0002,26.14674]
[1778357474697,29.88,80867.61,108.4,0.57803,0.0002,26.14736]
[1778357481118,29.88,80867.45,108.4,0.57801,0.0002,26.14767]
[1778357486781,29.88,80867.5,108.4,0.57802,0.0002,26.14746]
[1778357488655,29.88,80867.5,108.4,0.57802,0.0002,26.14746]
[1778357493830,29.87,80867.48,108.4,0.57804,0.0002,26.14365]
[1778357498865,29.87,80867.71,108.4,0.57809,0.0002,26.14308]
[1778357504907,29.87,80867.73,108.4,0.57809,0.0002,26.14296]
[1778357505660,29.87,80867.73,108.4,0.57809,0.0002,26.14296]
[1778357510009,29.87,80867.73,108.4,0.5781,0.0002,26.14295]
[1778357510951,29.87,80861.25,108.4,0.57683,0.0002,26.15741]
[1778357515986,29.87,80859.47,108.4,0.57648,0.0002,26.16137]
[1778357521022,29.87,80859.05,108.4,0.57639,0.0002,26.16233]
[1778357526057,29.87,80858.72,108.4,0.57633,0.0002,26.16299]
[1778357532832,29.87,80858.72,108.4,0.57633,0.0002,26.16299]
[1778357537848,29.87,80859.01,108.4,0.57638,0.0002,26.1624]
[1778357541094,29.87,80858.06,108.4,0.5762,0.0002,26.16449]
[1778357541162,29.87,80858.06,108.4,0.5762,0.0002,26.16449]
[1778357541166,29.87,80856.24,108.4,0.57584,0.0002,26.16849]
[1778357541375,29.87,80856.24,108.4,0.57584,0.0002,26.16849]
[1778357541468,29.87,80856.24,108.4,0.57584,0.0002,26.16849]
[1778357542170,29.87,80849.2,108.4,0.57446,0.0002,26.18373]
[1778357542252,29.87,80849.2,108.4,0.57446,0.0002,26.18373]
[1778357545364,29.87,80848.16,108.4,0.57425,0.0002,26.18599]
[1778357545435,29.87,80848.16,108.4,0.57425,0.0002,26.18601]
[1778357552246,29.88,80847.28,108.4,0.57407,0.0002,26.18423]
[1778357556757,29.88,80847.53,108.4,0.57412,0.0002,26.18371]
[1778357556856,29.88,80847.53,108.4,0.57412,0.0002,26.18377]
[1778357562316,29.88,80846.93,108.4,0.574,0.0002,26.18509]
[1778357567670,29.88,80847.72,108.4,0.57415,0.0002,26.18344]
[1778357567771,29.88,80847.72,108.4,0.57415,0.0002,26.18346]
[1778357573105,29.88,80847.76,108.4,0.57415,0.0002,26.18338]
[1778357573206,29.89,80847.76,108.4,0.57415,0.0002,26.18345]
[1778357579435,29.89,80847.88,108.4,0.57417,0.0002,26.18326]
[1778357583720,29.89,80848.22,108.4,0.57423,0.0002,26.18258]
[1778357583844,29.89,80848.18,108.4,0.57422,0.0002,26.18268]
[1778357584470,29.89,80841.26,108.4,0.57286,0.0002,26.19727]
[1778357586824,29.89,80837.42,108.4,0.57211,0.0002,26.20524]
[1778357592526,29.89,80837.21,108.4,0.57206,0.0002,26.20573]
[1778357597561,29.89,80836.96,108.4,0.57201,0.0002,26.20628]
[1778357599625,29.89,80836.67,108.4,0.57195,0.0002,26.20689]
[1778357605617,29.9,80837.02,108.4,0.57201,0.0002,26.20624]
[1778357615762,29.9,80837.09,108.4,0.57203,0.0002,26.20611]
[1778357628815,29.91,80837.06,108.4,0.57201,0.0002,26.20266]
[1778357636871,29.91,80837.23,108.4,0.57203,0.0002,26.20242]
[1778357641907,29.92,80835.26,108.4,0.57164,0.0002,26.20654]
[1778357646942,29.92,80835.58,108.4,0.5717,0.0002,26.20596]
[1778357660032,29.93,80835.27,108.4,0.57162,0.0002,26.20678]
[1778357666074,29.93,80834.61,108.4,0.57148,0.0002,26.2082]
[1778357671111,29.93,80834.54,108.4,0.57147,0.0002,26.20464]
[1778357678160,29.93,80834.47,108.4,0.57146,0.0002,26.20485]
[1778357683196,29.94,80834.36,108.4,0.57143,0.0002,26.20512]
[1778357688231,29.94,80833.98,108.4,0.57135,0.0002,26.20594]
[1778357693266,29.94,80830.9,108.4,0.57074,0.0002,26.21222]
[1778357698301,29.94,80828.03,108.4,0.57017,0.0002,26.21805]
[1778357703336,29.95,80826.72,108.4,0.56991,0.0002,26.22075]
[1778357707364,29.95,80821.72,108.4,0.56892,0.0002,26.2307]
[1778357712399,29.96,80821.46,108.4,0.56885,0.0002,26.23134]
[1778357717434,29.96,80820.8,108.4,0.56871,0.0002,26.23276]
[1778357722470,29.97,80820.85,108.4,0.56871,0.0002,26.23281]
[1778357727505,29.98,80819.21,108.4,0.56837,0.0002,26.23615]
[1778357732540,29.98,80818.57,108.4,0.56824,0.0002,26.2338]
[1778357737575,29.99,80818.62,108.4,0.56824,0.0002,26.23387]
[1778357743617,30.0,80818.63,108.4,0.56822,0.0002,26.23406]
[1778357747114,30.0,80818.45,108.4,0.56818,0.0002,26.23447]
[1778357752680,30.0,80814.63,108.4,0.56743,0.0002,26.24171]
[1778357757715,29.99,80814.96,108.4,0.56751,0.0002,26.24094]
[1778357762750,29.99,80814.85,108.4,0.5675,0.0002,26.24101]
[1778357772820,29.98,80817.57,108.4,0.56806,0.0002,26.23554]
[1778357777856,29.97,80825.54,108.4,0.56964,0.0002,26.21987]
[1778357780115,29.97,80826.33,108.4,0.56979,0.0002,26.21829]
[1778357785911,29.97,80829.29,108.4,0.57037,0.0002,26.21248]
[1778357791953,29.98,80829.49,108.4,0.57041,0.0002,26.20842]
[1778357796988,29.98,80829.2,108.4,0.57035,0.0002,26.20907]
[1778357802025,29.98,80828.71,108.4,0.57025,0.0002,26.21008]
[1778357805046,29.98,80824.02,108.4,0.56932,0.0002,26.21939]
[1778357811088,29.99,80821.48,108.4,0.56882,0.0002,26.22443]
[1778357814109,29.99,80828.67,108.4,0.57023,0.0002,26.2103]
[1778357821158,29.99,80829.46,108.4,0.57038,0.0002,26.20876]
[1778357830612,29.99,80828.34,108.4,0.57016,0.0002,26.21099]
[1778357836263,29.99,80828.46,108.4,0.57018,0.0002,26.2108]
[1778357845326,29.99,80828.46,108.4,0.57017,0.0002,26.21085]
[1778357850361,29.99,80828.09,108.4,0.5701,0.0002,26.21162]
[1778357856403,30.0,80828.38,108.4,0.57016,0.0002,26.20734]
[1778357861438,30.0,80828.38,108.4,0.57016,0.0002,26.20738]
[1778357866473,30.0,80828.14,108.4,0.57011,0.0002,26.20789]
[1778357872515,30.0,80828.07,108.4,0.57009,0.0002,26.20809]
[1778357877550,30.0,80828.54,108.4,0.57018,0.0002,26.20719]
[1778357883592,30.01,80828.44,108.4,0.57015,0.0002,26.20744]
[1778357890641,30.01,80828.11,108.4,0.57008,0.0002,26.20816]
[1778357895676,30.01,80827.99,108.4,0.57005,0.0002,26.20845]
[1778357902725,30.01,80828.62,108.4,0.57017,0.0002,26.20728]
[1778357907760,30.02,80828.62,108.4,0.57017,0.0002,26.20734]
[1778357914809,30.02,80828.43,108.4,0.57013,0.0002,26.20404]
[1778357923872,30.02,80824.14,108.4,0.56928,0.0002,26.21262]
[1778357928907,30.03,80821.22,108.4,0.5687,0.0002,26.21841]
[1778357933942,30.03,80819.31,108.4,0.56831,0.0002,26.22222]
[1778357939984,30.04,80819.57,108.4,0.56835,0.0002,26.22187]
[1778357952068,30.05,80818.98,108.4,0.56821,0.0002,26.22331]
[1778357957103,30.06,80818.8,108.4,0.56816,0.0002,26.22379]
[1778357964152,30.07,80820.52,108.4,0.56848,0.0002,26.22067]
[1778357969187,30.08,80821.89,108.4,0.56874,0.0002,26.21816]
[1778357974222,30.08,80820.81,108.4,0.56852,0.0002,26.21662]
[1778357979257,30.09,80819.63,108.4,0.56828,0.0002,26.21902]
[1778357984292,30.09,80818.47,108.4,0.56804,0.0002,26.22139]
[1778357989327,30.1,80819.22,108.4,0.56818,0.0002,26.2201]
[1778357994395,30.11,80818.71,108.4,0.56806,0.0002,26.22122]
[1778358003460,30.12,80818.64,108.4,0.56803,0.0002,26.22162]
[1778358013530,30.13,80818.78,108.4,0.56803,0.0002,26.22164]
[1778358018569,30.14,80819.36,108.4,0.56813,0.0002,26.22068]
[1778358025621,30.15,80818.74,108.4,0.56799,0.0002,26.22204]
[1778358030656,30.15,80819.46,108.4,0.56812,0.0002,26.22078]
[1778358031844,30.15,80819.92,108.4,0.56822,0.0002,26.21617]
[1778358049792,30.17,80820.3,108.4,0.56827,0.0002,26.21577]
[1778358058854,30.17,80820.08,108.4,0.56821,0.0002,26.21633]
[1778358063889,30.18,80819.1,108.4,0.56801,0.0002,26.21827]
[1778358068963,30.18,80819.26,108.4,0.56804,0.0002,26.21799]
[1778358074293,30.18,80819.06,108.4,0.568,0.0002,26.21845]
[1778358084030,30.19,80819.36,108.4,0.56804,0.0002,26.21803]
[1778358092346,30.19,80819.36,108.4,0.56804,0.0002,26.21803]
[1778358099135,30.2,80819.62,108.4,0.56808,0.0002,26.21395]
[1778358104170,30.2,80819.14,108.4,0.56799,0.0002,26.21493]
[1778358109205,30.2,80818.76,108.4,0.56791,0.0002,26.21571]
[1778358118772,30.2,80818.8,108.4,0.56791,0.0002,26.21568]
[1778358125134,30.21,80818.48,108.4,0.56784,0.0002,26.21641]
[1778358142437,30.22,80817.91,108.4,0.56771,0.0002,26.21769]
[1778358147473,30.22,80817.86,108.4,0.56769,0.0002,26.21784]
[1778358152512,30.22,80817.84,108.4,0.56769,0.0002,26.21417]
[1778358158554,30.23,80816.27,108.4,0.56738,0.0002,26.2172]
[1778358164597,30.23,80814.27,108.4,0.56699,0.0002,26.22102]
[1778358173660,30.24,80813.71,108.4,0.56687,0.0002,26.22218]
[1778358178701,30.24,80813.25,108.4,0.56677,0.0002,26.22309]
[1778358183730,30.24,80813.24,108.4,0.56676,0.0002,26.22317]
[1778358193800,30.25,80813.24,108.4,0.56675,0.0002,26.22328]
[1778358203870,30.25,80813.24,108.4,0.56675,0.0002,26.22338]
[1778358210919,30.25,80813.62,108.4,0.56681,0.0002,26.22274]
[1778358213703,30.25,80813.62,108.4,0.56681,0.0002,26.22274]
[1778358213746,30.25,80813.62,108.4,0.56681,0.0002,26.22274]
[1778358213801,30.25,80813.62,108.4,0.56681,0.0002,26.22274]
[1778358213940,30.26,80812.45,108.4,0.56659,0.0002,26.22119]
[1778358218975,30.25,80808.58,108.4,0.56585,0.0002,26.22821]
[1778358220648,30.25,80808.58,108.4,0.56585,0.0002,26.22821]
[1778358224414,30.25,80808.25,108.4,0.56579,0.0002,26.22872]
[1778358224606,30.24,80808.25,108.4,0.5658,0.0002,26.22867]
[1778358233073,30.23,80804.4,108.4,0.56507,0.0002,26.23534]
[1778358234571,30.23,80804.4,108.4,0.56507,0.0002,26.23534]
[1778358240122,30.22,80802.35,108.4,0.56469,0.0002,26.23885]
[1778358244608,30.22,80798.62,108.4,0.56396,0.0002,26.24552]
[1778358245960,30.22,80797.14,108.4,0.56367,0.0002,26.24815]
[1778358246056,30.22,80796.98,108.4,0.56364,0.0002,26.24843]
[1778358247394,30.22,80796.98,108.4,0.56364,0.0002,26.24843]
[1778358247496,30.22,80796.98,108.4,0.56364,0.0002,26.24843]
[1778358251394,30.22,80796.98,108.4,0.56364,0.0002,26.24843]
[1778358251706,30.22,80796.98,108.4,0.56364,0.0002,26.24843]
[1778358251807,30.22,80796.98,108.4,0.56364,0.0002,26.24843]
[1778358253213,30.22,80792.0,108.4,0.56266,0.0002,26.25714]
[1778358258248,30.22,80791.78,108.4,0.56262,0.0002,26.25751]
[1778358265297,30.22,80789.97,108.4,0.56227,0.0002,26.26061]
[1778358271339,30.22,80781.72,108.4,0.56066,0.0002,26.27082]
[1778358272350,30.22,80776.47,108.4,0.55963,0.0002,26.2795]
[1778358275367,30.22,80771.61,108.4,0.55868,0.0002,26.2874]
[1778358280402,30.22,80776.77,108.4,0.55968,0.0002,26.2791]
[1778358285437,30.23,80777.24,108.4,0.55977,0.0002,26.27839]
[1778358291479,30.23,80776.86,108.4,0.55968,0.0002,26.27912]
[1778358296514,30.24,80774.82,108.4,0.55928,0.0002,26.28252]
[1778358299535,30.24,80769.72,108.4,0.55827,0.0002,26.29074]
[1778358304570,30.24,80768.88,108.4,0.5581,0.0002,26.29212]
[1778358309605,30.25,80768.3,108.4,0.55798,0.0002,26.29311]
[1778358314640,30.25,80767.57,108.4,0.55783,0.0002,26.29432]
[1778358319675,30.26,80767.1,108.4,0.55773,0.0002,26.29512]
[1778358325717,30.26,80768.04,108.4,0.55791,0.0002,26.29369]
[1778358330752,30.26,80767.02,108.4,0.55771,0.0002,26.29533]
[1778358335788,30.26,80766.77,108.4,0.55766,0.0002,26.292]
[1778358342838,30.27,80766.93,108.4,0.55769,0.0002,26.2918]
[1778358345859,30.27,80772.56,108.4,0.55879,0.0002,26.28289]
[1778358350895,30.27,80774.47,108.4,0.55916,0.0002,26.27985]
[1778358355930,30.27,80775.5,108.4,0.55936,0.0002,26.27821]
[1778358364994,30.27,80775.47,108.4,0.55935,0.0002,26.27831]
[1778358366814,30.27,80775.68,108.4,0.55939,0.0002,26.27798]
[1778358367008,30.28,80778.26,108.4,0.55989,0.0002,26.27378]
[1778358368016,30.27,80783.27,108.4,0.56087,0.0002,26.26549]
[1778358374058,30.27,80783.59,108.4,0.56094,0.0002,26.26493]
[1778358377284,30.27,80783.62,108.4,0.56095,0.0002,26.26487]
[1778358386143,30.27,80783.5,108.4,0.56093,0.0002,26.26504]
[1778358393192,30.27,80783.88,108.4,0.56101,0.0002,26.26064]
[1778358398227,30.27,80784.44,108.4,0.56112,0.0002,26.25969]
[1778358403262,30.27,80786.08,108.4,0.56144,0.0002,26.25692]
[1778358408297,30.27,80786.27,108.4,0.56148,0.0002,26.2566]
[1778358413168,30.27,80786.27,108.4,0.56148,0.0002,26.2566]
[1778358415346,30.27,80792.17,108.4,0.56263,0.0002,26.24651]
[1778358418509,30.27,80791.65,108.4,0.56253,0.0002,26.24742]
[1778358418588,30.27,80791.65,108.4,0.56253,0.0002,26.24742]
[1778358423402,30.27,80785.97,108.4,0.56142,0.0002,26.25711]
[1778358428437,30.27,80782.26,108.4,0.56069,0.0002,26.26332]
[1778358433472,30.27,80781.11,108.4,0.56047,0.0002,26.26521]
[1778358438507,30.27,80781.91,108.4,0.56063,0.0002,26.26386]
[1778358443542,30.27,80782.11,108.4,0.56067,0.0002,26.26352]
[1778358444281,30.27,80782.11,108.4,0.56067,0.0002,26.26352]
[1778358450591,30.26,80783.28,108.4,0.5609,0.0002,26.26155]
[1778358458647,30.26,80783.77,108.4,0.561,0.0002,26.25697]
[1778358464689,30.26,80784.19,108.4,0.56109,0.0002,26.25627]
[1778358469725,30.26,80784.09,108.4,0.56107,0.0002,26.25643]
[1778358475767,30.26,80783.99,108.4,0.56105,0.0002,26.2566]
[1778358483825,30.26,80783.43,108.4,0.56094,0.0002,26.25753]
[1778358492888,30.26,80783.88,108.4,0.56103,0.0002,26.25677]
[1778358498930,30.26,80783.7,108.4,0.56099,0.0002,26.25707]
[1778358505979,30.26,80786.11,108.4,0.56146,0.0002,26.25302]
[1778358511014,30.26,80784.97,108.4,0.56125,0.0002,26.25119]
[1778358516049,30.26,80784.24,108.4,0.56111,0.0002,26.25241]
[1778358521084,30.26,80784.94,108.4,0.56124,0.0002,26.25123]
[1778358521974,30.26,80784.94,108.4,0.56124,0.0002,26.25123]
[1778358528133,30.26,80784.9,108.4,0.56124,0.0002,26.2513]
[1778358533170,30.26,80785.42,108.4,0.56134,0.0002,26.25042]
[1778358540219,30.26,80785.34,108.4,0.56132,0.0002,26.25055]
[1778358545255,30.26,80785.38,108.4,0.56133,0.0002,26.25048]
[1778358551793,30.26,80785.39,108.4,0.56133,0.0002,26.25046]
[1778358556013,30.26,80785.43,108.4,0.56134,0.0002,26.25039]
[1778358563386,30.26,80784.99,108.4,0.56126,0.0002,26.25112]
[1778358567594,30.26,80784.99,108.4,0.56126,0.0002,26.25112]
[1778358573456,30.26,80785.51,108.4,0.56137,0.0002,26.24648]
[1778358579498,30.26,80785.51,108.4,0.56137,0.0002,26.24648]
[1778358584537,30.26,80785.58,108.4,0.56138,0.0002,26.24636]
[1778358590575,30.26,80784.97,108.4,0.56126,0.0002,26.24738]
[1778358595610,30.26,80784.92,108.4,0.56125,0.0002,26.24746]
[1778358598522,30.26,80784.9,108.4,0.56125,0.0002,26.24749]
[1778358600345,30.26,80784.85,108.4,0.56124,0.0002,26.24757]
[1778358600956,30.26,80784.85,108.4,0.56124,0.0002,26.24757]
[1778358600972,30.26,80784.85,108.4,0.56124,0.0002,26.24757]
[1778358601068,30.26,80788.43,108.4,0.56194,0.0002,26.24149]
[1778358601652,30.26,80794.48,108.4,0.56312,0.0002,26.23105]
[1778358604216,30.26,80797.64,108.4,0.56374,0.0002,26.22548]
[1778358610715,30.26,80797.61,108.4,0.56373,0.0002,26.22558]
[1778358616233,30.26,80797.65,108.4,0.56374,0.0002,26.22552]
[1778358617192,30.26,80797.61,108.4,0.56373,0.0002,26.22561]
[1778358617200,30.26,80797.61,108.4,0.56373,0.0002,26.22561]
[1778358617283,30.26,80797.61,108.4,0.56373,0.0002,26.22558]
[1778358623810,30.26,80794.18,108.4,0.56307,0.0002,26.23156]
[1778358628845,30.26,80786.42,108.4,0.56155,0.0002,26.24489]
[1778358634887,30.26,80785.63,108.4,0.5614,0.0002,26.24245]
[1778358640929,30.25,80786.3,108.4,0.56154,0.0002,26.2413]
[1778358645964,30.25,80787.1,108.4,0.5617,0.0002,26.23993]
[1778358652008,30.25,80787.16,108.4,0.56171,0.0002,26.23982]
[1778358662077,30.25,80786.96,108.4,0.56167,0.0002,26.24015]
[1778358671140,30.25,80786.94,108.4,0.56167,0.0002,26.24017]
[1778358676175,30.25,80787.5,108.4,0.56178,0.0002,26.23922]
[1778358685238,30.25,80787.46,108.4,0.56177,0.0002,26.23928]
[1778358694301,30.25,80787.03,108.4,0.56169,0.0002,26.23625]
[1778358700343,30.25,80789.39,108.4,0.56215,0.0002,26.23223]
[1778358706385,30.25,80788.59,108.4,0.562,0.0002,26.2336]
[1778358712427,30.25,80788.92,108.4,0.56206,0.0002,26.23304]
[1778358717464,30.25,80787.46,108.4,0.56178,0.0002,26.23553]
[1778358722102,30.25,80786.39,108.4,0.56157,0.0002,26.23735]
[1778358728180,30.25,80787.08,108.4,0.5617,0.0002,26.23617]
[1778358734583,30.25,80787.71,108.4,0.56183,0.0002,26.2351]
[1778358740625,30.25,80787.41,108.4,0.56177,0.0002,26.23561]
[1778358745660,30.25,80787.8,108.4,0.56184,0.0002,26.23495]
[1778358750695,30.25,80787.64,108.4,0.56181,0.0002,26.23522]
[1778358755730,30.25,80787.83,108.4,0.56186,0.0002,26.23114]
[1778358765801,30.25,80787.6,108.4,0.56181,0.0002,26.23153]
[1778358770836,30.25,80787.95,108.4,0.56188,0.0002,26.23093]
[1778358775871,30.25,80788.33,108.4,0.56195,0.0002,26.23029]
[1778358780906,30.25,80788.6,108.4,0.56201,0.0002,26.22983]
[1778358785941,30.25,80788.53,108.4,0.56199,0.0002,26.22995]
[1778358789001,30.25,80788.31,108.4,0.56195,0.0002,26.23032]
[1778358791655,30.25,80785.61,108.4,0.56142,0.0002,26.23491]
[1778358791983,30.25,80782.33,108.4,0.56078,0.0002,26.24041]
[1778358792990,30.25,80777.45,108.4,0.55982,0.0002,26.24849]
[1778358799032,30.26,80774.38,108.4,0.55921,0.0002,26.25356]
[1778358808095,30.26,80774.3,108.4,0.55919,0.0002,26.25381]
[1778358814137,30.27,80774.08,108.4,0.55914,0.0002,26.25052]
[1778358820180,30.28,80774.3,108.4,0.55917,0.0002,26.25026]
[1778358825214,30.28,80773.44,108.4,0.559,0.0002,26.25173]
[1778358826221,30.28,80768.21,108.4,0.55797,0.0002,26.26008]
[1778358827702,30.28,80765.86,108.4,0.55751,0.0002,26.26378]
[1778358830249,30.29,80760.6,108.4,0.55647,0.0002,26.27194]
[1778358835287,30.29,80760.18,108.4,0.55638,0.0002,26.27263]
[1778358840322,30.29,80760.57,108.4,0.55646,0.0002,26.27208]
[1778358849385,30.3,80760.84,108.4,0.5565,0.0002,26.27172]
[1778358851284,30.3,80760.77,108.4,0.55649,0.0002,26.27184]
[1778358851324,30.3,80760.77,108.4,0.55649,0.0002,26.27184]
[1778358851353,30.3,80760.77,108.4,0.55649,0.0002,26.27184]
[1778358851399,30.3,80752.26,108.4,0.55482,0.0002,26.2846]
[1778358853413,30.3,80746.51,108.4,0.55369,0.0002,26.29297]
[1778358856407,30.3,80745.2,108.4,0.55344,0.0002,26.29484]
[1778358861120,30.3,80740.04,108.4,0.55242,0.0002,26.30212]
[1778358866507,30.3,80740.39,108.4,0.55249,0.0002,26.30165]
[1778358869003,30.3,80739.66,108.4,0.55235,0.0002,26.30267]
[1778358869528,30.3,80748.07,108.4,0.554,0.0002,26.29074]
[1778358870137,30.3,80748.07,108.4,0.554,0.0002,26.29074]
[1778358871165,30.3,80750.66,108.4,0.5545,0.0002,26.28698]
[1778358874473,30.3,80748.82,108.4,0.55415,0.0002,26.28591]
[1778358877306,30.3,80748.52,108.4,0.55409,0.0002,26.28635]
[1778358882114,30.3,80748.5,108.4,0.55409,0.0002,26.28637]
[1778358882955,30.3,80748.49,108.4,0.55408,0.0002,26.28639]
[1778358888661,30.3,80747.61,108.4,0.55391,0.0002,26.28767]
[1778358890708,30.3,80747.61,108.4,0.55391,0.0002,26.28767]
[1778358892695,30.3,80742.29,108.4,0.55287,0.0002,26.29526]
[1778358897730,30.3,80740.64,108.4,0.55254,0.0002,26.2976]
[1778358905874,30.3,80739.2,108.4,0.55226,0.0002,26.29963]
[1778358915856,30.31,80737.9,108.4,0.55199,0.0002,26.30151]
[1778358920525,30.31,80737.54,108.4,0.55192,0.0002,26.30203]
[1778358923380,30.31,80740.88,108.4,0.55257,0.0002,26.29741]
[1778358925716,30.32,80744.8,108.4,0.55334,0.0002,26.29189]
[1778358925817,30.31,80745.6,108.4,0.5535,0.0002,26.29075]
[1778358926933,30.31,80751.63,108.4,0.55468,0.0002,26.28201]
[1778358927940,30.31,80756.65,108.4,0.55566,0.0002,26.27456]
[1778358932201,30.31,80756.59,108.4,0.55565,0.0002,26.27466]
[1778358938010,30.32,80757.99,108.4,0.55593,0.0002,26.26882]
[1778358943045,30.32,80757.71,108.4,0.55588,0.0002,26.26924]
[1778358950094,30.31,80757.95,108.4,0.55592,0.0002,26.26887]
[1778358955129,30.32,80757.08,108.4,0.55575,0.0002,26.2702]
[1778358959719,30.32,80757.86,108.4,0.5559,0.0002,26.26904]
[1778358962180,30.32,80752.87,108.4,0.55492,0.0002,26.2765]
[1778358967216,30.32,80751.23,108.4,0.5546,0.0002,26.27892]
[1778358972250,30.32,80752.13,108.4,0.55477,0.0002,26.27761]
[1778358980306,30.32,80750.42,108.4,0.55444,0.0002,26.28011]
[1778358985810,30.32,80751.9,108.4,0.55473,0.0002,26.27794]
[1778358991383,30.32,80752.21,108.4,0.5548,0.0002,26.27373]
[1778358996418,30.32,80752.23,108.4,0.5548,0.0002,26.2737]
[1778359003467,30.32,80752.04,108.4,0.55476,0.0002,26.274]
[1778359008503,30.32,80751.66,108.4,0.55469,0.0002,26.27457]
[1778359014545,30.32,80751.06,108.4,0.55457,0.0002,26.27547]
[1778359020587,30.32,80751.56,108.4,0.55466,0.0002,26.27476]
[1778359026629,30.32,80755.63,108.4,0.55546,0.0002,26.2687]
[1778359031664,30.32,80758.9,108.4,0.55611,0.0002,26.26376]
[1778359038713,30.32,80759.92,108.4,0.55631,0.0002,26.26219]
[1778359044755,30.32,80760.59,108.4,0.55644,0.0002,26.26116]
[1778359049790,30.32,80760.66,108.4,0.55646,0.0002,26.26105]
[1778359054825,30.32,80761.14,108.4,0.55656,0.0002,26.25657]
[1778359059860,30.32,80763.99,108.4,0.55712,0.0002,26.2522]
[1778359064895,30.32,80766.15,108.4,0.55754,0.0002,26.24886]
[1778359069930,30.32,80766.57,108.4,0.55762,0.0002,26.24815]
[1778359074965,30.31,80766.79,108.4,0.55767,0.0002,26.24775]
[1778359077667,30.31,80766.79,108.4,0.55767,0.0002,26.24775]
[1778359083157,30.31,80771.56,108.4,0.55861,0.0002,26.24016]
[1778359090487,30.31,80772.3,108.4,0.55876,0.0002,26.23894]
[1778359090589,30.3,80772.25,108.4,0.55875,0.0002,26.23901]
[1778359096117,30.3,80772.51,108.4,0.55881,0.0002,26.23857]
[1778359103166,30.3,80774.1,108.4,0.55912,0.0002,26.23599]
[1778359114266,30.3,80775.13,108.4,0.55933,0.0002,26.23055]
[1778359119301,30.3,80777.05,108.4,0.55971,0.0002,26.22742]
[1778359124336,30.3,80777.39,108.4,0.55978,0.0002,26.22686]
[1778359129371,30.3,80778.26,108.4,0.55995,0.0002,26.22544]
[1778359136420,30.3,80778.41,108.4,0.55997,0.0002,26.2252]
[1778359141455,30.3,80778.39,108.4,0.55997,0.0002,26.22523]
[1778359146490,30.3,80778.55,108.4,0.56,0.0002,26.22496]
[1778359156560,30.3,80778.28,108.4,0.55995,0.0002,26.22541]
[1778359159181,30.3,80778.35,108.4,0.55996,0.0002,26.22529]
[1778359159185,30.3,80778.35,108.4,0.55996,0.0002,26.22529]
[1778359166631,30.3,80780.65,108.4,0.56041,0.0002,26.22151]
[1778359171667,30.3,80780.45,108.4,0.56038,0.0002,26.21808]
[1778359176701,30.3,80780.03,108.4,0.5603,0.0002,26.21878]
[1778359182743,30.3,80780.43,108.4,0.56038,0.0002,26.21811]
[1778359194828,30.3,80780.26,108.4,0.56034,0.0002,26.21839]
[1778359201877,30.3,80780.43,108.4,0.56038,0.0002,26.2181]
[1778359206917,30.3,80779.98,108.4,0.56029,0.0002,26.21884]
[1778359214973,30.3,80780.01,108.4,0.5603,0.0002,26.21877]
[1778359221017,30.3,80780.01,108.4,0.5603,0.0002,26.21875]
[1778359223961,30.3,80779.94,108.4,0.56029,0.0002,26.21886]
[1778359224062,30.3,80780.01,108.4,0.5603,0.0002,26.21874]
[1778359225045,30.3,80773.31,108.4,0.55899,0.0002,26.22967]
[1778359230080,30.3,80772.65,108.4,0.55885,0.0002,26.23079]
[1778359234506,30.3,80772.06,108.4,0.55874,0.0002,26.22801]
[1778359234526,30.3,80772.15,108.4,0.55876,0.0002,26.22789]
[1778359242164,30.3,80776.12,108.4,0.55954,0.0002,26.22145]
[1778359247199,30.3,80778.32,108.4,0.55997,0.0002,26.21783]
[1778359253241,30.3,80778.03,108.4,0.55992,0.0002,26.21827]
[1778359260641,30.3,80778.03,108.4,0.55992,0.0002,26.21827]
[1778359262872,30.29,80778.03,108.4,0.55992,0.0002,26.21823]
[1778359262971,30.29,80778.03,108.4,0.55993,0.0002,26.2182]
[1778359269353,30.29,80776.14,108.4,0.55956,0.0002,26.22125]
[1778359274389,30.29,80775.88,108.4,0.55951,0.0002,26.22165]
[1778359284459,30.28,80776.2,108.4,0.55958,0.0002,26.22104]
[1778359296543,30.27,80776.35,108.4,0.55963,0.0002,26.2169]
[1778359306615,30.27,80776.35,108.4,0.55965,0.0002,26.21676]
[1778359307455,30.27,80776.35,108.4,0.55965,0.0002,26.21676]
[1778359307513,30.27,80776.35,108.4,0.55965,0.0002,26.21676]
[1778359307547,30.27,80776.35,108.4,0.55965,0.0002,26.21676]
[1778359307622,30.27,80779.5,108.4,0.56027,0.0002,26.21157]
[1778359312657,30.26,80781.19,108.4,0.5606,0.0002,26.2087]
[1778359320188,30.26,80781.16,108.4,0.5606,0.0002,26.20868]
[1778359320289,30.25,80781.16,108.4,0.56061,0.0002,26.20864]
[1778359326757,30.25,80781.16,108.4,0.56062,0.0002,26.20853]
[1778359331792,30.24,80781.56,108.4,0.56071,0.0002,26.20778]
[1778359336827,30.24,80778.61,108.4,0.56014,0.0002,26.21259]
[1778359344884,30.23,80778.58,108.4,0.56014,0.0002,26.2125]
[1778359353947,30.22,80780.91,108.4,0.56062,0.0002,26.20472]
[1778359358982,30.22,80782.64,108.4,0.56097,0.0002,26.20176]
[1778359364017,30.21,80782.53,108.4,0.56096,0.0002,26.20186]
[1778359371066,30.2,80782.53,108.4,0.56097,0.0002,26.20176]
[1778359377108,30.2,80782.6,108.4,0.56099,0.0002,26.20155]
[1778359385164,30.19,80782.62,108.4,0.56101,0.0002,26.20139]
[1778359390199,30.19,80782.63,108.4,0.56102,0.0002,26.20129]
[1778359395234,30.18,80782.62,108.4,0.56102,0.0002,26.20123]
[1778359402295,30.18,80782.67,108.4,0.56103,0.0002,26.20113]
[1778359402389,30.18,80782.67,108.4,0.56104,0.0002,26.20104]
[1778359403290,30.18,80790.38,108.4,0.56256,0.0002,26.18786]
[1778359408332,30.17,80793.55,108.4,0.56319,0.0002,26.18222]
[1778359414374,30.16,80794.48,108.4,0.5634,0.0002,26.17669]
[1778359421320,30.16,80794.75,108.4,0.56346,0.0002,26.17614]
[1778359426458,30.15,80794.92,108.4,0.56351,0.0002,26.17562]
[1778359431493,30.14,80794.88,108.4,0.56351,0.0002,26.17556]
[1778359436528,30.13,80794.38,108.4,0.56343,0.0002,26.17632]
[1778359442570,30.13,80796.89,108.4,0.56394,0.0002,26.17173]
[1778359443386,30.13,80796.89,108.4,0.56394,0.0002,26.17173]
[1778359443448,30.13,80796.89,108.4,0.56394,0.0002,26.17173]
[1778359443621,30.13,80796.89,108.4,0.56394,0.0002,26.17173]
[1778359444125,30.13,80796.89,108.4,0.56394,0.0002,26.17173]
[1778359444226,30.12,80797.07,108.4,0.56398,0.0002,26.17135]
[1778359445591,30.12,80802.64,108.4,0.56507,0.0002,26.16131]
[1778359447147,30.12,80802.64,108.4,0.56507,0.0002,26.16131]
[1778359451064,30.12,80807.82,108.4,0.5661,0.0002,26.15175]
[1778359451137,30.12,80807.82,108.4,0.5661,0.0002,26.15175]
[1778359451161,30.12,80807.82,108.4,0.5661,0.0002,26.15175]
[1778359451165,30.12,80807.81,108.4,0.5661,0.0002,26.15174]
[1778359451406,30.12,80807.81,108.4,0.5661,0.0002,26.15174]
[1778359452721,30.12,80805.37,108.4,0.56562,0.0002,26.15623]
[1778359459689,30.11,80802.16,108.4,0.565,0.0002,26.16197]
[1778359460938,30.11,80802.16,108.4,0.565,0.0002,26.16197]
[1778359461333,30.11,80802.16,108.4,0.565,0.0002,26.16194]
[1778359461363,30.11,80802.16,108.4,0.565,0.0002,26.16194]
[1778359461703,30.11,80802.75,108.4,0.56512,0.0002,26.16087]
[1778359472780,30.1,80804.44,108.4,0.56547,0.0002,26.15388]
[1778359473407,30.1,80804.44,108.4,0.56547,0.0002,26.15388]
[1778359478822,30.1,80804.17,108.4,0.56542,0.0002,26.1543]
[1778359479463,30.1,80804.17,108.4,0.56542,0.0002,26.1543]
[1778359479489,30.1,80804.17,108.4,0.56542,0.0002,26.1543]
[1778359479548,30.1,80804.17,108.4,0.56542,0.0002,26.1543]
[1778359479829,30.1,80800.54,108.4,0.56471,0.0002,26.1609]
[1778359482850,30.1,80794.69,108.4,0.56356,0.0002,26.1713]
[1778359490906,30.09,80793.39,108.4,0.56332,0.0002,26.17346]
[1778359499972,30.08,80793.12,108.4,0.56328,0.0002,26.17379]
[1778359508028,30.07,80793.2,108.4,0.56331,0.0002,26.17352]
[1778359513063,30.07,80792.67,108.4,0.56321,0.0002,26.17437]
[1778359518098,30.06,80789.56,108.4,0.56261,0.0002,26.17974]
[1778359531191,30.05,80789.2,108.4,0.56256,0.0002,26.17638]
[1778359532665,30.05,80789.2,108.4,0.56256,0.0002,26.17638]
[1778359544282,30.04,80789.06,108.4,0.56256,0.0002,26.17639]
[1778359548998,30.04,80786.69,108.4,0.5621,0.0002,26.18044]
[1778359556366,30.03,80786.84,108.4,0.56214,0.0002,26.18001]
[1778359561401,30.02,80786.82,108.4,0.56215,0.0002,26.17996]
[1778359566491,30.02,80786.82,108.4,0.56215,0.0002,26.17996]
[1778359572478,30.01,80786.33,108.4,0.56207,0.0002,26.18061]
[1778359577513,30.01,80786.41,108.4,0.56209,0.0002,26.18038]
[1778359582548,30.0,80786.44,108.4,0.56211,0.0002,26.18024]
[1778359591612,29.99,80783.97,108.4,0.56164,0.0002,26.18058]
[1778359599667,29.98,80783.9,108.4,0.56164,0.0002,26.18056]
[1778359604702,29.98,80783.68,108.4,0.56161,0.0002,26.18086]
[1778359609737,29.97,80783.07,108.4,0.56149,0.0002,26.18182]
[1778359617793,29.97,80782.94,108.4,0.56148,0.0002,26.18191]
[1778359622828,29.96,80782.81,108.4,0.56146,0.0002,26.18206]
[1778359627863,29.96,80783.2,108.4,0.56155,0.0002,26.18131]
[1778359637933,29.95,80783.34,108.4,0.56159,0.0002,26.18091]
[1778359646996,29.94,80783.03,108.4,0.56154,0.0002,26.18132]
[1778359656059,29.94,80781.87,108.4,0.56133,0.0002,26.17942]
[1778359661094,29.93,80782.12,108.4,0.56139,0.0002,26.17892]
[1778359667137,29.93,80782.2,108.4,0.56141,0.0002,26.1787]
[1778359673179,29.92,80781.95,108.4,0.56137,0.0002,26.17905]
[1778359681235,29.92,80781.79,108.4,0.56135,0.0002,26.17921]
[1778359688284,29.91,80781.91,108.4,0.56138,0.0002,26.1789]
[1778359694326,29.9,80781.99,108.4,0.56141,0.0002,26.17867]
[1778359699361,29.9,80782.03,108.4,0.56142,0.0002,26.17853]
[1778359709431,29.89,80782.08,108.4,0.56145,0.0002,26.1783]
[1778359714466,29.89,80781.73,108.4,0.56139,0.0002,26.17508]
[1778359719501,29.88,80782.17,108.4,0.56148,0.0002,26.17426]
[1778359725543,29.88,80782.13,108.4,0.56148,0.0002,26.17425]
[1778359731585,29.88,80782.75,108.4,0.56161,0.0002,26.17311]
[1778359745683,29.87,80782.7,108.4,0.56162,0.0002,26.17302]
[1778359750718,29.86,80782.67,108.4,0.56162,0.0002,26.17301]
[1778359760788,29.86,80782.67,108.4,0.56163,0.0002,26.17289]
[1778359767837,29.85,80782.56,108.4,0.56162,0.0002,26.173]
[1778359772872,29.85,80782.89,108.4,0.5617,0.0002,26.16862]
[1778359777907,29.85,80782.72,108.4,0.56167,0.0002,26.16886]
[1778359784956,29.84,80782.04,108.4,0.56154,0.0002,26.16996]
[1778359789991,29.84,80782.13,108.4,0.56156,0.0002,26.16975]
[1778359800062,29.83,80782.3,108.4,0.56161,0.0002,26.16936]
[1778359805098,29.83,80783.25,108.4,0.5618,0.0002,26.16766]
[1778359815168,29.82,80782.37,108.4,0.56163,0.0002,26.16908]
[1778359820203,29.82,80782.91,108.4,0.56175,0.0002,26.1681]
[1778359826245,29.82,80782.85,108.4,0.56174,0.0002,26.16814]
[1778359836315,29.81,80782.85,108.4,0.56176,0.0002,26.16429]
[1778359846385,29.81,80782.85,108.4,0.56177,0.0002,26.16419]
[1778359852427,29.8,80782.82,108.4,0.56177,0.0002,26.16419]
[1778359854679,29.8,80782.85,108.4,0.56177,0.0002,26.16412]
[1778359854992,29.8,80782.85,108.4,0.56177,0.0002,26.16412]
[1778359855448,29.8,80789.48,108.4,0.56309,0.0002,26.15249]
[1778359856455,29.8,80795.57,108.4,0.56431,0.0002,26.14155]
[1778359861643,29.8,80796.25,108.4,0.56445,0.0002,26.14026]
[1778359864801,29.8,80799.26,108.4,0.56505,0.0002,26.13469]
[1778359874581,29.79,80800.74,108.4,0.56536,0.0002,26.13181]
[1778359879617,29.79,80800.57,108.4,0.56533,0.0002,26.13205]
[1778359886667,29.78,80801.62,108.4,0.56555,0.0002,26.13002]
[1778359890260,29.78,80801.93,108.4,0.56561,0.0002,26.1294]
[1778359895730,29.78,80806.63,108.4,0.56657,0.0002,26.11673]
[1778359900765,29.77,80808.06,108.4,0.56686,0.0002,26.11395]
[1778359906808,29.77,80808.03,108.4,0.56686,0.0002,26.11391]
[1778359911843,29.76,80807.72,108.4,0.56681,0.0002,26.11441]
[1778359916878,29.76,80808.52,108.4,0.56697,0.0002,26.11281]
[1778359922920,29.76,80808.59,108.4,0.56699,0.0002,26.11259]
[1778359928962,29.75,80808.8,108.4,0.56704,0.0002,26.1121]
[1778359933966,29.75,80808.85,108.4,0.56706,0.0002,26.11194]
[1778359936603,29.75,80808.83,108.4,0.56706,0.0002,26.11197]
[1778359936644,29.75,80808.83,108.4,0.56706,0.0002,26.11197]
[1778359936726,29.75,80808.83,108.4,0.56706,0.0002,26.11197]
[1778359936740,29.75,80808.83,108.4,0.56706,0.0002,26.11197]
[1778359936934,29.75,80808.7,108.4,0.56703,0.0002,26.11217]
[1778359943061,29.74,80807.07,108.4,0.56672,0.0002,26.11518]
[1778359948096,29.74,80806.24,108.4,0.56656,0.0002,26.11669]
[1778359954138,29.73,80806.34,108.4,0.56659,0.0002,26.11265]
[1778359960180,29.73,80806.33,108.4,0.5666,0.0002,26.11259]
[1778359966223,29.73,80806.74,108.4,0.56669,0.0002,26.11173]
[1778359974279,29.72,80806.62,108.4,0.56667,0.0002,26.11184]
[1778359979314,29.72,80806.57,108.4,0.56667,0.0002,26.11186]
[1778359990392,29.71,80806.54,108.4,0.56668,0.0002,26.11178]
[1778359995427,29.71,80807.27,108.4,0.56683,0.0002,26.11032]
[1778360000462,29.7,80808.38,108.4,0.56706,0.0002,26.10813]
[1778360005497,29.7,80808.52,108.4,0.56709,0.0002,26.10778]
[1778360012546,29.7,80808.5,108.4,0.56711,0.0002,26.10394]
[1778360017582,29.69,80808.49,108.4,0.56711,0.0002,26.10388]
[1778360022618,29.69,80808.69,108.4,0.56716,0.0002,26.10343]
[1778360030674,29.68,80808.73,108.4,0.56717,0.0002,26.10324]
[1778360044774,29.68,80808.6,108.4,0.56716,0.0002,26.10333]
[1778360049810,29.67,80807.9,108.4,0.56703,0.0002,26.10462]
[1778360054845,29.67,80807.8,108.4,0.56701,0.0002,26.10476]
[1778360060584,29.67,80808.03,108.4,0.56706,0.0002,26.10429]
[1778360066773,29.67,80807.49,108.4,0.56696,0.0002,26.10528]
[1778360066792,29.67,80807.49,108.4,0.56696,0.0002,26.10528]
[1778360066810,29.67,80807.49,108.4,0.56696,0.0002,26.10528]
[1778360070671,29.67,80805.62,108.4,0.56659,0.0002,26.10882]
[1778360070768,29.67,80805.24,108.4,0.56651,0.0002,26.10953]
[1778360080022,29.67,80802.64,108.4,0.566,0.0002,26.11064]
[1778360085057,29.66,80800.69,108.4,0.56561,0.0002,26.11429]
[1778360089085,29.66,80795.94,108.4,0.56466,0.0002,26.12308]
[1778360090072,29.66,80795.94,108.4,0.56466,0.0002,26.12308]
[1778360092106,29.66,80789.54,108.4,0.56339,0.0002,26.13469]
[1778360093113,29.66,80784.2,108.4,0.56232,0.0002,26.14418]
[1778360094061,29.66,80784.2,108.4,0.56232,0.0002,26.14418]
[1778360098148,29.66,80777.31,108.4,0.56094,0.0002,26.15616]
[1778360103183,29.67,80776.47,108.4,0.56076,0.0002,26.15762]
[1778360105197,29.67,80783.85,108.4,0.56224,0.0002,26.14484]
[1778360107211,29.67,80788.7,108.4,0.56321,0.0002,26.13624]
[1778360112246,29.66,80790.8,108.4,0.56364,0.0002,26.13244]
[1778360117471,29.66,80790.8,108.4,0.56364,0.0002,26.13244]
[1778360118912,29.66,80790.8,108.4,0.56364,0.0002,26.13241]
[1778360123323,29.66,80797.69,108.4,0.56502,0.0002,26.11981]
[1778360125627,29.66,80797.72,108.4,0.56502,0.0002,26.11975]
[1778360126344,29.66,80805.62,108.4,0.5666,0.0002,26.10494]
[1778360128669,29.66,80806.01,108.4,0.56668,0.0002,26.10419]
[1778360128740,29.66,80806.01,108.4,0.56668,0.0002,26.10421]
[1778360134400,29.66,80805.97,108.4,0.56669,0.0002,26.10043]
[1778360139435,29.65,80806.7,108.4,0.56684,0.0002,26.09895]
[1778360140470,29.65,80806.7,108.4,0.56684,0.0002,26.09895]
[1778360140571,29.65,80806.7,108.4,0.56684,0.0002,26.09893]
[1778360145945,29.65,80806.7,108.4,0.56684,0.0002,26.09893]
[1778360145976,29.65,80806.7,108.4,0.56684,0.0002,26.09893]
[1778360145992,29.65,80806.7,108.4,0.56684,0.0002,26.09893]
[1778360146052,29.65,80806.7,108.4,0.56684,0.0002,26.09893]
[1778360146484,29.65,80801.99,108.4,0.5659,0.0002,26.10788]
[1778360148499,29.65,80795.84,108.4,0.56467,0.0002,26.11931]
[1778360153534,29.65,80795.37,108.4,0.56458,0.0002,26.12015]
[1778360158569,29.65,80793.37,108.4,0.56418,0.0002,26.12379]
[1778360163604,29.65,80793.3,108.4,0.56417,0.0002,26.12389]
[1778360168639,29.65,80794.03,108.4,0.56432,0.0002,26.12254]
[1778360174684,29.65,80793.81,108.4,0.56427,0.0002,26.12292]
[1778360179719,29.65,80793.88,108.4,0.56429,0.0002,26.12278]
[1778360181271,29.65,80794.33,108.4,0.56438,0.0002,26.12195]
[1778360187777,29.65,80798.32,108.4,0.56518,0.0002,26.1146]
[1778360192811,29.65,80799.93,108.4,0.56551,0.0002,26.10784]
[1778360200867,29.65,80799.86,108.4,0.56549,0.0002,26.10799]
[1778360205902,29.65,80801.18,108.4,0.56575,0.0002,26.10553]
[1778360210937,29.65,80801.11,108.4,0.56574,0.0002,26.10567]
[1778360216979,29.65,80801.68,108.4,0.56585,0.0002,26.10461]
[1778360220198,29.65,80801.72,108.4,0.56586,0.0002,26.10454]
[1778360230697,29.65,80801.76,108.4,0.56587,0.0002,26.10448]
[1778360238127,29.65,80799.63,108.4,0.56544,0.0002,26.10847]
[1778360244169,29.65,80799.53,108.4,0.56542,0.0002,26.10866]
[1778360250211,29.65,80798.68,108.4,0.56525,0.0002,26.11024]
[1778360255246,29.65,80798.64,108.4,0.56525,0.0002,26.10654]
[1778360261288,29.65,80798.64,108.4,0.56525,0.0002,26.10654]
[1778360266323,29.65,80798.72,108.4,0.56527,0.0002,26.1064]
[1778360278407,29.65,80798.68,108.4,0.56526,0.0002,26.10647]
[1778360286463,29.65,80798.72,108.4,0.56527,0.0002,26.1064]
[1778360292342,29.65,80798.75,108.4,0.56527,0.0002,26.10635]
[1778360297540,29.65,80798.75,108.4,0.56527,0.0002,26.10635]
[1778360303583,29.65,80798.73,108.4,0.56527,0.0002,26.10639]
[1778360313653,29.65,80798.73,108.4,0.56527,0.0002,26.10263]
[1778360325737,29.65,80798.65,108.4,0.56526,0.0002,26.10279]
[1778360333793,29.65,80798.76,108.4,0.56528,0.0002,26.10259]
[1778360339837,29.65,80798.22,108.4,0.56517,0.0002,26.1036]
[1778360343695,29.65,80798.06,108.4,0.56514,0.0002,26.10389]
[1778360348900,29.65,80795.7,108.4,0.56467,0.0002,26.10825]
[1778360358974,29.65,80794.79,108.4,0.56448,0.0002,26.10992]
[1778360364011,29.65,80795.04,108.4,0.56453,0.0002,26.10947]
[1778360369044,29.66,80795.07,108.4,0.56454,0.0002,26.10942]
[1778360376524,29.66,80795.0,108.4,0.56453,0.0002,26.10579]
[1778360382135,29.66,80795.0,108.4,0.56453,0.0002,26.10581]
[1778360387170,29.66,80794.86,108.4,0.5645,0.0002,26.10608]
[1778360393212,29.66,80794.87,108.4,0.5645,0.0002,26.10607]
[1778360396239,29.66,80794.84,108.4,0.56449,0.0002,26.10613]
[1778360400448,29.66,80799.08,108.4,0.56534,0.0002,26.09832]
[1778360401089,29.66,80799.08,108.4,0.56534,0.0002,26.09832]
[1778360401121,29.66,80799.08,108.4,0.56534,0.0002,26.09832]
[1778360401136,29.66,80799.08,108.4,0.56534,0.0002,26.09832]
[1778360401229,29.66,80799.08,108.4,0.56534,0.0002,26.09832]
[1778360401274,29.66,80799.08,108.4,0.56534,0.0002,26.09832]
[1778360401170,29.66,80799.08,108.4,0.56534,0.0002,26.09833]
[1778360401489,29.66,80806.35,108.4,0.56679,0.0002,26.08463]
[1778360402747,29.66,80806.35,108.4,0.56679,0.0002,26.08463]
[1778360405104,29.66,80811.68,108.4,0.56786,0.0002,26.07438]
[1778360413355,29.66,80810.29,108.4,0.56759,0.0002,26.07698]
[1778360419188,29.66,80810.29,108.4,0.56759,0.0002,26.07698]
[1778360419285,29.65,80810.29,108.4,0.56759,0.0002,26.07693]
[1778360431482,29.65,80810.25,108.4,0.56759,0.0002,26.07326]
[1778360437756,29.65,80810.25,108.4,0.56759,0.0002,26.07326]
[1778360443566,29.66,80809.66,108.4,0.56747,0.0002,26.07443]
[1778360444370,29.66,80809.66,108.4,0.56747,0.0002,26.07443]
[1778360444371,29.66,80809.66,108.4,0.56747,0.0002,26.07443]
[1778360454644,29.66,80809.7,108.4,0.56748,0.0002,26.07434]
[1778360465230,29.66,80809.7,108.4,0.56748,0.0002,26.07434]
[1778360465243,29.66,80809.7,108.4,0.56748,0.0002,26.07434]
[1778360468345,29.65,80804.49,108.4,0.56644,0.0002,26.0843]
[1778360474784,29.66,80803.54,108.4,0.56624,0.0002,26.08616]
[1778360481833,29.66,80803.48,108.4,0.56623,0.0002,26.08633]
[1778360494924,29.67,80803.47,108.4,0.56622,0.0002,26.08268]
[1778360504994,29.67,80803.47,108.4,0.56622,0.0002,26.08276]
[1778360518089,29.68,80803.43,108.4,0.5662,0.0002,26.08296]
[1778360521301,29.67,80804.34,108.4,0.56638,0.0002,26.08123]
[1778360521353,29.67,80804.34,108.4,0.56638,0.0002,26.08123]
[1778360521381,29.67,80804.38,108.4,0.56639,0.0002,26.08114]
[1778360521760,29.67,80804.38,108.4,0.56639,0.0002,26.08114]
[1778360522117,29.67,80809.62,108.4,0.56744,0.0002,26.0711]
[1778360529028,29.67,80809.62,108.4,0.56744,0.0002,26.0711]
[1778360529127,29.66,80809.62,108.4,0.56746,0.0002,26.07085]
[1778360538229,29.65,80813.39,108.4,0.56824,0.0002,26.06326]
[1778360543264,29.64,80813.6,108.4,0.56829,0.0002,26.06271]
[1778360546896,29.64,80814.75,108.4,0.56853,0.0002,26.0604]
[1778360554341,29.63,80814.67,108.4,0.56854,0.0002,26.05649]
[1778360559376,29.62,80815.2,108.4,0.56866,0.0002,26.0553]
[1778360565418,29.61,80819.34,108.4,0.56951,0.0002,26.04689]
[1778360571460,29.61,80821.4,108.4,0.56994,0.0002,26.04257]
[1778360577502,29.6,80821.35,108.4,0.56994,0.0002,26.04248]
[1778360582926,29.59,80822.13,108.4,0.57011,0.0002,26.04078]
[1778360596635,29.57,80822.67,108.4,0.57026,0.0002,26.03924]
[1778360604691,29.56,80822.81,108.4,0.5703,0.0002,26.03873]
[1778360609598,29.56,80822.98,108.4,0.57034,0.0002,26.03831]
[1778360616775,29.55,80823.13,108.4,0.5704,0.0002,26.03399]
[1778360626845,29.54,80823.09,108.4,0.57042,0.0002,26.03381]
[1778360636915,29.53,80823.09,108.4,0.57044,0.0002,26.03354]
[1778360646985,29.52,80823.09,108.4,0.57046,0.0002,26.03324]
[1778360654034,29.51,80822.73,108.4,0.57041,0.0002,26.03378]
[1778360659069,29.5,80822.65,108.4,0.5704,0.0002,26.03381]
[1778360664104,29.5,80822.56,108.4,0.5704,0.0002,26.03385]
[1778360672160,29.49,80822.57,108.4,0.57043,0.0002,26.02983]
[1778360682230,29.48,80822.57,108.4,0.57045,0.0002,26.02955]
[1778360692300,29.46,80822.57,108.4,0.57047,0.0002,26.02926]
[1778360700821,29.46,80822.61,108.4,0.57049,0.0002,26.02906]
[1778360700922,29.45,80822.61,108.4,0.5705,0.0002,26.02894]
[1778360702370,29.45,80880.34,108.4,0.58209,0.0002,25.89969]
[1778360703377,29.44,80820.53,108.4,0.57011,0.0002,26.03292]
[1778360704190,29.44,80820.53,108.4,0.57011,0.0002,26.03289]
[1778360707211,29.44,80820.53,108.4,0.57011,0.0002,26.03289]
[1778360707229,29.44,80820.53,108.4,0.57012,0.0002,26.0328]
[1778360712440,29.43,80820.2,108.4,0.57006,0.0002,26.03335]
[1778360717475,29.43,80824.54,108.4,0.57095,0.0002,26.02434]
[1778360722510,29.42,80823.01,108.4,0.57065,0.0002,26.02736]
[1778360725518,29.42,80822.7,108.4,0.57059,0.0002,26.02795]
[1778360727545,29.42,80828.88,108.4,0.57184,0.0002,26.01506]
[1778360728699,29.42,80828.87,108.4,0.57184,0.0002,26.01505]
[1778360728802,29.42,80828.87,108.4,0.57184,0.0002,26.01505]
[1778360728836,29.42,80828.87,108.4,0.57184,0.0002,26.01505]
[1778360729127,29.42,80828.87,108.4,0.57184,0.0002,26.01505]
[1778360729559,29.41,80840.44,108.4,0.57417,0.0002,25.99034]
[1778360732580,29.41,80842.15,108.4,0.57453,0.0002,25.98275]
[1778360737615,29.41,80843.48,108.4,0.57481,0.0002,25.97972]
[1778360742650,29.4,80843.69,108.4,0.57486,0.0002,25.97915]
[1778360747685,29.4,80844.55,108.4,0.57504,0.0002,25.97714]
[1778360752720,29.4,80843.25,108.4,0.57479,0.0002,25.97989]
[1778360754881,29.39,80845.79,108.4,0.5753,0.0002,25.97428]
[1778360754982,29.39,80845.88,108.4,0.57532,0.0002,25.97406]
[1778360760776,29.39,80844.03,108.4,0.57496,0.0002,25.978]
[1778360764893,29.39,80846.85,108.4,0.57553,0.0002,25.97171]
[1778360764910,29.39,80846.85,108.4,0.57553,0.0002,25.97169]
[1778360770899,29.38,80850.89,108.4,0.57635,0.0002,25.96257]
[1778360777896,29.38,80850.99,108.4,0.57638,0.0002,25.9622]
[1778360781196,29.38,80851.08,108.4,0.57641,0.0002,25.96196]
[1778360786960,29.38,80851.38,108.4,0.57646,0.0002,25.96136]
[1778360791995,29.38,80850.05,108.4,0.57619,0.0002,25.96067]
[1778360797030,29.39,80849.28,108.4,0.57603,0.0002,25.96251]
[1778360802065,29.39,80848.9,108.4,0.57594,0.0002,25.96349]
[1778360807100,29.4,80850.33,108.4,0.57622,0.0002,25.96041]
[1778360812135,29.4,80852.46,108.4,0.57664,0.0002,25.95576]
[1778360817170,29.4,80852.67,108.4,0.57667,0.0002,25.95539]
[1778360822205,29.41,80853.79,108.4,0.57689,0.0002,25.95297]
[1778360827240,29.41,80853.6,108.4,0.57684,0.0002,25.9535]
[1778360833282,29.42,80853.77,108.4,0.57687,0.0002,25.95324]
[1778360841338,29.42,80853.55,108.4,0.57681,0.0002,25.95391]
[1778360848387,29.43,80853.38,108.4,0.57676,0.0002,25.95444]
[1778360853422,29.43,80856.75,108.4,0.57744,0.0002,25.94311]
[1778360860471,29.43,80857.35,108.4,0.57755,0.0002,25.94187]
[1778360865506,29.44,80858.2,108.4,0.57772,0.0002,25.94002]
[1778360870541,29.44,80858.39,108.4,0.57775,0.0002,25.93968]
[1778360874569,29.44,80853.83,108.4,0.57683,0.0002,25.95012]
[1778360880611,29.45,80853.63,108.4,0.57677,0.0002,25.95072]
[1778360882619,29.45,80853.63,108.4,0.57677,0.0002,25.95072]
[1778360882664,29.45,80853.63,108.4,0.57677,0.0002,25.95072]
[1778360882747,29.45,80853.41,108.4,0.57673,0.0002,25.95126]
[1778360883632,29.45,80847.37,108.4,0.57551,0.0002,25.96476]
[1778360886086,29.45,80844.52,108.4,0.57494,0.0002,25.97108]
[1778360891108,29.46,80842.53,108.4,0.57453,0.0002,25.97556]
[1778360891186,29.46,80842.53,108.4,0.57453,0.0002,25.97556]
[1778360895098,29.46,80838.41,108.4,0.57369,0.0002,25.98459]
[1778360895718,29.46,80838.56,108.4,0.57372,0.0002,25.98429]
[1778360900753,29.45,80838.55,108.4,0.57373,0.0002,25.98413]
[1778360904297,29.45,80837.86,108.4,0.5736,0.0002,25.98554]
[1778360904781,29.45,80835.96,108.4,0.57322,0.0002,25.98954]
[1778360912837,29.44,80836.28,108.4,0.57332,0.0002,25.98476]
[1778360917342,29.43,80836.44,108.4,0.57336,0.0002,25.98431]
[1778360917351,29.43,80836.44,108.4,0.57336,0.0002,25.98431]
[1778360917443,29.43,80836.44,108.4,0.57337,0.0002,25.98424]
[1778360917872,29.43,80842.56,108.4,0.5746,0.0002,25.971]
[1778360922907,29.42,80845.42,108.4,0.57519,0.0002,25.96457]
[1778360928411,29.42,80846.14,108.4,0.57534,0.0002,25.96286]
[1778360933987,29.42,80848.98,108.4,0.5759,0.0002,25.95664]
[1778360939022,29.43,80850.49,108.4,0.5762,0.0002,25.95341]
[1778360944553,29.43,80850.59,108.4,0.57621,0.0002,25.9533]
[1778360944565,29.43,80850.59,108.4,0.57621,0.0002,25.9533]
[1778360944594,29.43,80850.59,108.4,0.57621,0.0002,25.9533]
[1778360945573,29.43,80850.44,108.4,0.57617,0.0002,25.95369]
[1778360945609,29.43,80850.44,108.4,0.57617,0.0002,25.95369]
[1778360945719,29.43,80850.44,108.4,0.57617,0.0002,25.95369]
[1778360945745,29.43,80850.44,108.4,0.57617,0.0002,25.95369]
[1778360945752,29.43,80850.44,108.4,0.57617,0.0002,25.95369]
[1778360945758,29.43,80850.44,108.4,0.57617,0.0002,25.95369]
[1778360945768,29.44,80850.55,108.4,0.57619,0.0002,25.95347]
[1778360951109,29.44,80846.28,108.4,0.57533,0.0002,25.96305]
[1778360957151,29.44,80844.84,108.4,0.57503,0.0002,25.96633]
[1778360963193,29.45,80844.88,108.4,0.57503,0.0002,25.96637]
[1778360971250,29.45,80844.77,108.4,0.575,0.0002,25.96298]
[1778360978299,29.46,80844.68,108.4,0.57497,0.0002,25.96333]
[1778360983334,29.46,80843.7,108.4,0.57477,0.0002,25.96558]
[1778360991390,29.47,80843.68,108.4,0.57475,0.0002,25.96579]
[1778360999446,29.47,80843.78,108.4,0.57476,0.0002,25.96573]
[1778361007502,29.48,80843.06,108.4,0.5746,0.0002,25.96746]
[1778361012539,29.48,80844.33,108.4,0.57485,0.0002,25.96479]
[1778361018188,29.49,80844.29,108.4,0.57484,0.0002,25.96493]
[1778361019625,29.49,80844.33,108.4,0.57484,0.0002,25.96489]
[1778361025630,29.49,80844.17,108.4,0.57479,0.0002,25.96539]
[1778361030665,29.5,80842.93,108.4,0.57454,0.0002,25.96821]
[1778361035700,29.5,80843.23,108.4,0.5746,0.0002,25.96388]
[1778361046777,29.51,80842.73,108.4,0.57448,0.0002,25.96521]
[1778361051816,29.51,80842.16,108.4,0.57435,0.0002,25.96656]
[1778361054499,29.52,80841.83,108.4,0.57429,0.0002,25.96729]
[1778361054837,29.52,80843.05,108.4,0.57453,0.0002,25.96469]
[1778361059872,29.52,80843.6,108.4,0.57463,0.0002,25.96365]
[1778361064810,29.53,80843.5,108.4,0.5746,0.0002,25.96398]
[1778361064907,29.53,80843.46,108.4,0.57459,0.0002,25.9641]
[1778361070949,29.53,80843.98,108.4,0.57468,0.0002,25.9631]
[1778361079005,29.54,80843.76,108.4,0.57462,0.0002,25.96374]
[1778361079190,29.54,80843.76,108.4,0.57462,0.0002,25.96374]
[1778361087063,29.55,80843.86,108.4,0.57463,0.0002,25.9637]
[1778361093105,29.55,80843.92,108.4,0.57464,0.0002,25.95991]
[1778361098140,29.55,80843.21,108.4,0.57449,0.0002,25.96156]
[1778361103175,29.56,80843.34,108.4,0.57451,0.0002,25.96139]
[1778361112238,29.57,80843.33,108.4,0.57449,0.0002,25.9616]
[1778361117273,29.57,80842.37,108.4,0.57429,0.0002,25.96378]
[1778361122308,29.57,80843.38,108.4,0.57448,0.0002,25.9617]
[1778361128350,29.58,80839.36,108.4,0.57367,0.0002,25.97048]
[1778361133385,29.58,80837.78,108.4,0.57334,0.0002,25.97397]
[1778361140280,29.58,80838.05,108.4,0.57339,0.0002,25.97342]
[1778361140434,29.59,80840.02,108.4,0.57377,0.0002,25.96936]
[1778361142448,29.59,80844.86,108.4,0.57474,0.0002,25.95897]
[1778361147483,29.6,80845.57,108.4,0.57487,0.0002,25.95755]
[1778361152519,29.6,80846.0,108.4,0.57496,0.0002,25.95292]
[1778361161583,29.61,80845.89,108.4,0.57492,0.0002,25.95334]
[1778361166618,29.61,80846.28,108.4,0.57499,0.0002,25.95259]
[1778361172660,29.61,80846.17,108.4,0.57496,0.0002,25.95295]
[1778361177697,29.62,80845.54,108.4,0.57483,0.0002,25.95442]
[1778361181295,29.62,80847.38,108.4,0.57519,0.0002,25.95047]
[1778361181725,29.62,80856.62,108.4,0.57703,0.0002,25.93]
[1778361183739,29.62,80862.76,108.4,0.57826,0.0002,25.91609]
[1778361186195,29.62,80862.51,108.4,0.57821,0.0002,25.91666]
[1778361186760,29.62,80872.3,108.4,0.58016,0.0002,25.89397]
[1778361187335,29.62,80872.3,108.4,0.58016,0.0002,25.89397]
[1778361187768,29.62,80881.08,108.4,0.58191,0.0002,25.87307]
[1778361192805,29.62,80879.86,108.4,0.58167,0.0002,25.87596]
[1778361193309,29.62,80879.86,108.4,0.58167,0.0002,25.87596]
[1778361198849,29.62,80878.4,108.4,0.58138,0.0002,25.87941]
[1778361200357,29.62,80878.46,108.4,0.58139,0.0002,25.87926]
[1778361205897,29.62,80880.78,108.4,0.58186,0.0002,25.87367]
[1778361210932,29.62,80881.1,108.4,0.58192,0.0002,25.87289]
[1778361215967,29.62,80881.13,108.4,0.58194,0.0002,25.869]
[1778361218613,29.62,80880.55,108.4,0.58182,0.0002,25.8704]
[1778361219597,29.62,80878.63,108.4,0.58144,0.0002,25.875]
[1778361219995,29.62,80872.58,108.4,0.58023,0.0002,25.88934]
[1778361222009,29.61,80867.86,108.4,0.5793,0.0002,25.90035]
[1778361224023,29.61,80862.87,108.4,0.5783,0.0002,25.91183]
[1778361229058,29.61,80863.35,108.4,0.5784,0.0002,25.91069]
[1778361234093,29.61,80862.05,108.4,0.57815,0.0002,25.91361]
[1778361240135,29.61,80862.96,108.4,0.57833,0.0002,25.91145]
[1778361245170,29.61,80863.55,108.4,0.57845,0.0002,25.91005]
[1778361250205,29.61,80864.64,108.4,0.57868,0.0002,25.9075]
[1778361256247,29.6,80864.64,108.4,0.57868,0.0002,25.90746]
[1778361262289,29.6,80864.53,108.4,0.57866,0.0002,25.90768]
[1778361267655,29.6,80864.52,108.4,0.57866,0.0002,25.90768]
[1778361268331,29.6,80859.49,108.4,0.57766,0.0002,25.91917]
[1778361271352,29.6,80854.11,108.4,0.57659,0.0002,25.92745]
[1778361275101,29.6,80851.96,108.4,0.57617,0.0002,25.93223]
[1778361280426,29.6,80851.25,108.4,0.57603,0.0002,25.93371]
[1778361286799,29.59,80850.68,108.4,0.57592,0.0002,25.93489]
[1778361286900,29.59,80850.68,108.4,0.57593,0.0002,25.93483]
[1778361294525,29.59,80850.68,108.4,0.57594,0.0002,25.9347]
[1778361296073,29.59,80850.68,108.4,0.57594,0.0002,25.9347]
[1778361296123,29.59,80850.68,108.4,0.57594,0.0002,25.93466]
[1778361301574,29.58,80852.08,108.4,0.57623,0.0002,25.93146]
[1778361306609,29.58,80851.48,108.4,0.57612,0.0002,25.93271]
[1778361311644,29.58,80851.29,108.4,0.57609,0.0002,25.93303]
[1778361322721,29.57,80851.31,108.4,0.57611,0.0002,25.93278]
[1778361327756,29.57,80851.82,108.4,0.57621,0.0002,25.93156]
[1778361339843,29.56,80851.43,108.4,0.57616,0.0002,25.9284]
[1778361351928,29.55,80851.24,108.4,0.57614,0.0002,25.9286]
[1778361358977,29.54,80851.29,108.4,0.57616,0.0002,25.92836]
[1778361365020,29.54,80850.96,108.4,0.57611,0.0002,25.92898]
[1778361371062,29.54,80851.15,108.4,0.57615,0.0002,25.92845]
[1778361376097,29.53,80851.8,108.4,0.57629,0.0002,25.92691]
[1778361381132,29.53,80854.82,108.4,0.5769,0.0002,25.92005]
[1778361386167,29.53,80855.77,108.4,0.5771,0.0002,25.91784]
[1778361391202,29.53,80856.17,108.4,0.57719,0.0002,25.91306]
[1778361393216,29.52,80861.96,108.4,0.57835,0.0002,25.89983]
[1778361398251,29.52,80861.34,108.4,0.57823,0.0002,25.9012]
[1778361403286,29.52,80861.21,108.4,0.57821,0.0002,25.90145]
[1778361408321,29.52,80861.49,108.4,0.57827,0.0002,25.90076]
[1778361416563,29.52,80861.38,108.4,0.57825,0.0002,25.90099]
[1778361428461,29.51,80865.55,108.4,0.5791,0.0002,25.89124]
[1778361433496,29.51,80865.51,108.4,0.57909,0.0002,25.8913]
[1778361439538,29.51,80866.61,108.4,0.57931,0.0002,25.88871]
[1778361444573,29.51,80866.55,108.4,0.5793,0.0002,25.88882]
[1778361449608,29.51,80866.43,108.4,0.57928,0.0002,25.88907]
[1778361450863,29.51,80866.43,108.4,0.57928,0.0002,25.88907]
[1778361451056,29.51,80866.43,108.4,0.57928,0.0002,25.88907]
[1778361451622,29.51,80857.2,108.4,0.57744,0.0002,25.90649]
[1778361454643,29.51,80852.46,108.4,0.57649,0.0002,25.91719]
[1778361459651,29.51,80851.39,108.4,0.57627,0.0002,25.91963]
[1778361461172,29.51,80851.25,108.4,0.57624,0.0002,25.91996]
[1778361461273,29.51,80851.27,108.4,0.57625,0.0002,25.9199]
[1778361467734,29.51,80849.56,108.4,0.57592,0.0002,25.92359]
[1778361474783,29.5,80850.01,108.4,0.57602,0.0002,25.92244]
[1778361479818,29.5,80849.66,108.4,0.57595,0.0002,25.92314]
[1778361488881,29.5,80849.43,108.4,0.57592,0.0002,25.92352]
[1778361493951,29.49,80849.24,108.4,0.57588,0.0002,25.92388]
[1778361494013,29.49,80849.24,108.4,0.57589,0.0002,25.92387]
[1778361499958,29.49,80849.23,108.4,0.57589,0.0002,25.92382]
[1778361504993,29.49,80849.59,108.4,0.57597,0.0002,25.92296]
[1778361512044,29.49,80849.48,108.4,0.57596,0.0002,25.91933]
[1778361522114,29.48,80849.48,108.4,0.57597,0.0002,25.91924]
[1778361530170,29.48,80849.28,108.4,0.57593,0.0002,25.91961]
[1778361535205,29.48,80849.68,108.4,0.57602,0.0002,25.91868]
[1778361540240,29.48,80849.51,108.4,0.57598,0.0002,25.91902]
[1778361549303,29.47,80848.73,108.4,0.57583,0.0002,25.92068]
[1778361552661,29.47,80848.5,108.4,0.57579,0.0002,25.92117]
[1778361553331,29.47,80848.87,108.4,0.57587,0.0002,25.92032]
[1778361564408,29.47,80848.58,108.4,0.57582,0.0002,25.92083]
[1778361567014,29.47,80848.62,108.4,0.57583,0.0002,25.92072]
[1778361567429,29.47,80848.87,108.4,0.57588,0.0002,25.92014]
[1778361578506,29.46,80848.69,108.4,0.57587,0.0002,25.91658]
[1778361583541,29.46,80848.74,108.4,0.57588,0.0002,25.91639]
[1778361591597,29.45,80847.16,108.4,0.57558,0.0002,25.91976]
[1778361605695,29.44,80846.75,108.4,0.57551,0.0002,25.92042]
[1778361614759,29.44,80846.7,108.4,0.57552,0.0002,25.92037]
[1778361618997,29.44,80846.75,108.4,0.57553,0.0002,25.92024]
[1778361619043,29.44,80846.75,108.4,0.57553,0.0002,25.92024]
[1778361619080,29.44,80846.75,108.4,0.57553,0.0002,25.92024]
[1778361619096,29.44,80846.75,108.4,0.57553,0.0002,25.92017]
[1778361620801,29.43,80842.09,108.4,0.5746,0.0002,25.9304]
[1778361624711,29.43,80840.85,108.4,0.57435,0.0002,25.93304]
[1778361624841,29.43,80840.83,108.4,0.57435,0.0002,25.93306]
[1778361631890,29.43,80840.85,108.4,0.57438,0.0002,25.92905]
[1778361638939,29.42,80840.81,108.4,0.57438,0.0002,25.92894]
[1778361644981,29.41,80840.88,108.4,0.57441,0.0002,25.92864]
[1778361650020,29.41,80840.95,108.4,0.57443,0.0002,25.92836]
[1778361651704,29.41,80840.74,108.4,0.57439,0.0002,25.92879]
[1778361652083,29.41,80840.74,108.4,0.57439,0.0002,25.92879]
[1778361652161,29.41,80837.54,108.4,0.57375,0.0002,25.9357]
[1778361653041,29.4,80832.1,108.4,0.57266,0.0002,25.94732]
[1778361655106,29.4,80828.65,108.4,0.57196,0.0002,25.95457]
[1778361661097,29.39,80825.88,108.4,0.57142,0.0002,25.96012]
[1778361668148,29.38,80825.09,108.4,0.57128,0.0002,25.96153]
[1778361673183,29.38,80824.22,108.4,0.57112,0.0002,25.96318]
[1778361675916,29.38,80823.8,108.4,0.57104,0.0002,25.96399]
[1778361676204,29.37,80818.94,108.4,0.57006,0.0002,25.97395]
[1778361681239,29.37,80817.07,108.4,0.56969,0.0002,25.97763]
[1778361686274,29.36,80816.69,108.4,0.56963,0.0002,25.97828]
[1778361691309,29.36,80816.69,108.4,0.56965,0.0002,25.97436]
[1778361696344,29.35,80816.94,108.4,0.56971,0.0002,25.97372]
[1778361702386,29.35,80817.17,108.4,0.56977,0.0002,25.97309]
[1778361706283,29.34,80816.96,108.4,0.56973,0.0002,25.97344]
[1778361715477,29.34,80817.56,108.4,0.56987,0.0002,25.97205]
[1778361720512,29.33,80820.71,108.4,0.57051,0.0002,25.96554]
[1778361725547,29.33,80821.99,108.4,0.57078,0.0002,25.96284]
[1778361732596,29.33,80821.77,108.4,0.57074,0.0002,25.96322]
[1778361740055,29.33,80822.02,108.4,0.57079,0.0002,25.96267]
[1778361743160,29.32,80822.02,108.4,0.5708,0.0002,25.96262]
[1778361743261,29.32,80822.02,108.4,0.5708,0.0002,25.96258]
[1778361748708,29.32,80824.87,108.4,0.57138,0.0002,25.95662]
[1778361758426,29.32,80824.68,108.4,0.57135,0.0002,25.95699]
[1778361758518,29.32,80824.68,108.4,0.57136,0.0002,25.95312]
[1778361764821,29.31,80822.97,108.4,0.57102,0.0002,25.95662]
[1778361769857,29.31,80822.93,108.4,0.57102,0.0002,25.95665]
[1778361777913,29.31,80823.58,108.4,0.57116,0.0002,25.95521]
[1778361782821,29.31,80823.58,108.4,0.57116,0.0002,25.95521]
[1778361787985,29.3,80816.75,108.4,0.56979,0.0002,25.96908]
[1778361798057,29.29,80816.63,108.4,0.56978,0.0002,25.96909]
[1778361803092,29.29,80816.38,108.4,0.56974,0.0002,25.96948]
[1778361809135,29.28,80816.47,108.4,0.56977,0.0002,25.96913]
[1778361814170,29.27,80816.49,108.4,0.5698,0.0002,25.96517]
[1778361819860,29.27,80814.38,108.4,0.56937,0.0002,25.96943]
[1778361825247,29.26,80813.4,108.4,0.56919,0.0002,25.97119]
[1778361830282,29.26,80812.53,108.4,0.56902,0.0002,25.97283]
[1778361835317,29.25,80812.53,108.4,0.56903,0.0002,25.97273]
[1778361841360,29.25,80812.31,108.4,0.569,0.0002,25.97304]
[1778361846397,29.24,80812.21,108.4,0.56899,0.0002,25.97313]
[1778361854454,29.23,80812.44,108.4,0.56905,0.0002,25.97249]
[1778361859489,29.23,80812.44,108.4,0.56906,0.0002,25.97239]
[1778361864274,29.23,80812.13,108.4,0.569,0.0002,25.97295]
[1778361865376,29.23,80810.91,108.4,0.56876,0.0002,25.97537]
[1778361871573,29.23,80809.62,108.4,0.56849,0.0002,25.97435]
[1778361876608,29.24,80809.32,108.4,0.56842,0.0002,25.97508]
[1778361882650,29.25,80809.36,108.4,0.56841,0.0002,25.97516]
[1778361887685,29.25,80809.64,108.4,0.56845,0.0002,25.97474]
[1778361895741,29.26,80809.68,108.4,0.56844,0.0002,25.97487]
[1778361898764,29.27,80801.99,108.4,0.56687,0.0002,25.99008]
[1778361903399,29.27,80798.62,108.4,0.56618,0.0002,25.99669]
[1778361908833,29.28,80794.46,108.4,0.56532,0.0002,26.00479]
[1778361913868,29.29,80796.88,108.4,0.5658,0.0002,26.00033]
[1778361918903,29.29,80796.54,108.4,0.56572,0.0002,26.00107]
[1778361923938,29.29,80796.36,108.4,0.56567,0.0002,26.0015]
[1778361928821,29.3,80796.34,108.4,0.56566,0.0002,26.00159]
[1778361928825,29.3,80796.34,108.4,0.56566,0.0002,26.00159]
[1778361929980,29.3,80791.1,108.4,0.56459,0.0002,26.01151]
[1778361935292,29.3,80790.45,108.4,0.56446,0.0002,26.00901]
[1778361941057,29.31,80792.77,108.4,0.56492,0.0002,26.00488]
[1778361947099,29.32,80792.73,108.4,0.56489,0.0002,26.00509]
[1778361955155,29.33,80792.83,108.4,0.5649,0.0002,26.00507]
[1778361961197,29.33,80792.38,108.4,0.5648,0.0002,26.00603]
[1778361964061,29.33,80792.38,108.4,0.5648,0.0002,26.00603]
[1778361964218,29.34,80786.74,108.4,0.56365,0.0002,26.01651]
[1778361965683,29.34,80779.47,108.4,0.56216,0.0002,26.02967]
[1778361971267,29.34,80776.95,108.4,0.56165,0.0002,26.03419]
[1778361976302,29.35,80777.82,108.4,0.56182,0.0002,26.03269]
[1778361981337,29.35,80777.22,108.4,0.56169,0.0002,26.0338]
[1778361986372,29.35,80776.47,108.4,0.56154,0.0002,26.03514]
[1778361991408,29.35,80777.31,108.4,0.56171,0.0002,26.0299]
[1778361997450,29.35,80776.13,108.4,0.56147,0.0002,26.03199]
[1778362003492,29.35,80776.86,108.4,0.56162,0.0002,26.03072]
[1778362008528,29.35,80777.02,108.4,0.56165,0.0002,26.03044]
[1778362019607,29.35,80776.9,108.4,0.56163,0.0002,26.03065]
[1778362026656,29.35,80774.67,108.4,0.56118,0.0002,26.03456]
[1778362029679,29.35,80779.71,108.4,0.5622,0.0002,26.02567]
[1778362034714,29.35,80781.73,108.4,0.56261,0.0002,26.02205]
[1778362041763,29.35,80781.76,108.4,0.56262,0.0002,26.02198]
[1778362046798,29.35,80781.94,108.4,0.56266,0.0002,26.02166]
[1778362051833,29.35,80783.7,108.4,0.56302,0.0002,26.01469]
[1778362056868,29.35,80784.71,108.4,0.56323,0.0002,26.01281]
[1778362064924,29.34,80787.43,108.4,0.56379,0.0002,26.00779]
[1778362069959,29.34,80787.53,108.4,0.56382,0.0002,26.00757]
[1778362074994,29.34,80788.24,108.4,0.56396,0.0002,26.00623]
[1778362082467,29.34,80788.59,108.4,0.56403,0.0002,26.00558]
[1778362082503,29.34,80788.59,108.4,0.56404,0.0002,26.00554]
[1778362088087,29.34,80789.1,108.4,0.56414,0.0002,26.00464]
[1778362095136,29.34,80789.04,108.4,0.56412,0.0002,26.00481]
[1778362100171,29.34,80792.99,108.4,0.56492,0.0002,25.99749]
[1778362105206,29.34,80793.3,108.4,0.56499,0.0002,25.9969]
[1778362110241,29.34,80793.35,108.4,0.565,0.0002,25.99679]
[1778362115276,29.34,80792.85,108.4,0.5649,0.0002,25.99392]
[1778362120311,29.34,80792.87,108.4,0.56491,0.0002,25.99387]
[1778362125346,29.34,80792.59,108.4,0.56485,0.0002,25.99438]
[1778362130381,29.34,80792.72,108.4,0.56488,0.0002,25.99412]
[1778362135416,29.34,80792.56,108.4,0.56485,0.0002,25.9944]
[1778362140451,29.34,80792.93,108.4,0.56493,0.0002,25.9937]
[1778362146493,29.34,80794.13,108.4,0.56517,0.0002,25.99144]
[1778362151528,29.34,80795.89,108.4,0.56553,0.0002,25.98811]
[1778362159023,29.34,80796.53,108.4,0.56566,0.0002,25.98689]
[1778362159072,29.34,80796.53,108.4,0.56566,0.0002,25.98688]
[1778362161009,29.34,80799.16,108.4,0.5662,0.0002,25.98188]
[1778362166633,29.34,80800.31,108.4,0.56642,0.0002,25.97973]
[1778362173682,29.34,80800.45,108.4,0.56646,0.0002,25.97571]
[1778362178720,29.34,80801.46,108.4,0.56666,0.0002,25.97379]
[1778362183755,29.34,80802.07,108.4,0.56678,0.0002,25.97262]
[1778362188790,29.34,80802.0,108.4,0.56677,0.0002,25.97276]
[1778362193825,29.34,80803.61,108.4,0.5671,0.0002,25.96964]
[1778362198860,29.34,80803.54,108.4,0.56708,0.0002,25.96976]
[1778362210944,29.34,80805.26,108.4,0.56744,0.0002,25.96636]
[1778362215979,29.34,80805.62,108.4,0.56751,0.0002,25.96563]
[1778362221015,29.34,80805.38,108.4,0.56747,0.0002,25.96607]
[1778362230078,29.33,80804.86,108.4,0.56736,0.0002,25.96704]
[1778362235113,29.33,80806.19,108.4,0.56764,0.0002,25.96062]
[1778362245184,29.33,80805.92,108.4,0.5676,0.0002,25.96109]
[1778362253240,29.33,80804.77,108.4,0.56737,0.0002,25.96329]
[1778362256756,29.33,80805.55,108.4,0.56752,0.0002,25.96176]
[1778362262303,29.33,80802.56,108.4,0.56692,0.0002,25.96756]
[1778362269352,29.33,80801.73,108.4,0.56675,0.0002,25.96917]
[1778362274387,29.33,80801.73,108.4,0.56675,0.0002,25.96917]
[1778362280429,29.33,80801.46,108.4,0.5667,0.0002,25.9697]
[1778362285465,29.33,80800.24,108.4,0.56645,0.0002,25.97207]
[1778362291507,29.33,80800.23,108.4,0.56645,0.0002,25.96832]
[1778362296542,29.33,80800.13,108.4,0.56643,0.0002,25.96853]
[1778362303591,29.33,80799.9,108.4,0.56638,0.0002,25.969]
[1778362308626,29.33,80799.81,108.4,0.56636,0.0002,25.9692]
[1778362314669,29.33,80799.73,108.4,0.56634,0.0002,25.96939]
[1778362319703,29.34,80799.25,108.4,0.56624,0.0002,25.97034]
[1778362324738,29.34,80799.13,108.4,0.56621,0.0002,25.9706]
[1778362333806,29.34,80799.6,108.4,0.5663,0.0002,25.96975]
[1778362339848,29.34,80799.26,108.4,0.56623,0.0002,25.97044]
[1778362344885,29.34,80798.39,108.4,0.56605,0.0002,25.97214]
[1778362349920,29.35,80798.86,108.4,0.56614,0.0002,25.97128]
[1778362354955,29.35,80799.06,108.4,0.56619,0.0002,25.96714]
[1778362369053,29.35,80799.07,108.4,0.56618,0.0002,25.96722]
[1778362374088,29.35,80798.69,108.4,0.5661,0.0002,25.96798]
[1778362380130,29.35,80799.11,108.4,0.56618,0.0002,25.96722]
[1778362391207,29.36,80799.2,108.4,0.56619,0.0002,25.96711]
[1778362396242,29.36,80799.06,108.4,0.56616,0.0002,25.96741]
[1778362401277,29.36,80798.63,108.4,0.56607,0.0002,25.96827]
[1778362406312,29.36,80799.37,108.4,0.56622,0.0002,25.96689]
[1778362414297,29.36,80798.92,108.4,0.56613,0.0002,25.96777]
[1778362421419,29.37,80798.76,108.4,0.56609,0.0002,25.96436]
[1778362426454,29.37,80798.82,108.4,0.5661,0.0002,25.96428]
[1778362431489,29.37,80798.79,108.4,0.56609,0.0002,25.96437]
[1778362438538,29.37,80798.61,108.4,0.56605,0.0002,25.96476]
[1778362444580,29.37,80798.66,108.4,0.56606,0.0002,25.96471]
[1778362450622,29.38,80798.87,108.4,0.5661,0.0002,25.96434]
[1778362455657,29.38,80798.78,108.4,0.56608,0.0002,25.96455]
[1778362460692,29.38,80795.33,108.4,0.56537,0.0002,25.97113]
[1778362465010,29.38,80795.09,108.4,0.56532,0.0002,25.9716]
[1778362470762,29.38,80794.82,108.4,0.56526,0.0002,25.97217]
[1778362480832,29.39,80794.82,108.4,0.56526,0.0002,25.96848]
[1778362485867,29.39,80793.6,108.4,0.56501,0.0002,25.97082]
[1778362490902,29.39,80792.99,108.4,0.56488,0.0002,25.97201]
[1778362496350,29.4,80793.06,108.4,0.56489,0.0002,25.97191]
[1778362497951,29.4,80786.42,108.4,0.56354,0.0002,25.98418]
[1778362502986,29.4,80783.2,108.4,0.56288,0.0002,25.99005]
[1778362508022,29.4,80782.24,108.4,0.56269,0.0002,25.99181]
[1778362513057,29.4,80780.47,108.4,0.56232,0.0002,25.99499]
[1778362518093,29.4,80781.04,108.4,0.56244,0.0002,25.99399]
[1778362519100,29.4,80786.26,108.4,0.5635,0.0002,25.98458]
[1778362524135,29.4,80787.69,108.4,0.56379,0.0002,25.98197]
[1778362537226,29.4,80787.36,108.4,0.56373,0.0002,25.97877]
[1778362543268,29.4,80787.47,108.4,0.56376,0.0002,25.97855]
[1778362548303,29.4,80787.58,108.4,0.56378,0.0002,25.97833]
[1778362553338,29.4,80787.31,108.4,0.56373,0.0002,25.97881]
[1778362562406,29.4,80787.48,108.4,0.56376,0.0002,25.97846]
[1778362568448,29.4,80787.48,108.4,0.56377,0.0002,25.97844]
[1778362574490,29.39,80787.66,108.4,0.5638,0.0002,25.97809]
[1778362579525,29.39,80787.19,108.4,0.56371,0.0002,25.97893]
[1778362584560,29.39,80786.75,108.4,0.56362,0.0002,25.97971]
[1778362589595,29.39,80787.05,108.4,0.56369,0.0002,25.97914]
[1778362595637,29.39,80786.94,108.4,0.56367,0.0002,25.97552]
[1778362604700,29.39,80786.88,108.4,0.56366,0.0002,25.97562]
[1778362609735,29.39,80786.69,108.4,0.56363,0.0002,25.97596]
[1778362617791,29.39,80786.72,108.4,0.56363,0.0002,25.97589]
[1778362626282,29.39,80786.72,108.4,0.56363,0.0002,25.97589]
[1778362626315,29.39,80786.72,108.4,0.56363,0.0002,25.97589]
[1778362627325,29.39,80786.72,108.4,0.56364,0.0002,25.97587]
[1778362634910,29.39,80786.22,108.4,0.56354,0.0002,25.97676]
[1778362639945,29.39,80786.28,108.4,0.56355,0.0002,25.97664]
[1778362644980,29.38,80786.59,108.4,0.56361,0.0002,25.97606]
[1778362656057,29.38,80786.49,108.4,0.5636,0.0002,25.97243]
[1778362663106,29.38,80786.6,108.4,0.56363,0.0002,25.97222]
[1778362668141,29.38,80787.06,108.4,0.56372,0.0002,25.97137]
[1778362671163,29.38,80781.57,108.4,0.5626,0.0002,25.98131]
[1778362676198,29.38,80780.4,108.4,0.56237,0.0002,25.9834]
[1778362680248,29.38,80780.21,108.4,0.56233,0.0002,25.98374]
[1778362680319,29.38,80780.21,108.4,0.56233,0.0002,25.98374]
[1778362680530,29.38,80780.12,108.4,0.56231,0.0002,25.9839]
[1778362681308,29.38,80780.12,108.4,0.56231,0.0002,25.9839]
[1778362681409,29.38,80769.93,108.4,0.56023,0.0002,26.00171]
[1778362689290,29.38,80766.34,108.4,0.5595,0.0002,26.00781]
[1778362694325,29.38,80764.0,108.4,0.55903,0.0002,26.01175]
[1778362700367,29.38,80762.67,108.4,0.55876,0.0002,26.01397]
[1778362703610,29.38,80762.79,108.4,0.55878,0.0002,26.01377]
[1778362713458,29.38,80763.02,108.4,0.55884,0.0002,26.00952]
[1778362721995,29.38,80762.97,108.4,0.55883,0.0002,26.00958]
[1778362722406,29.38,80762.97,108.4,0.55883,0.0002,26.00958]
[1778362723449,29.37,80762.97,108.4,0.55884,0.0002,26.00951]
[1778362729499,29.37,80762.97,108.4,0.55885,0.0002,26.00947]
[1778362737628,29.36,80762.87,108.4,0.55884,0.0002,26.0095]
[1778362742663,29.36,80762.85,108.4,0.55884,0.0002,26.00946]
[1778362747698,29.35,80760.14,108.4,0.5583,0.0002,26.0139]
[1778362752733,29.35,80760.13,108.4,0.5583,0.0002,26.01385]
[1778362756536,29.35,80760.17,108.4,0.55831,0.0002,26.01377]
[1778362763425,29.35,80760.24,108.4,0.55833,0.0002,26.0136]
[1778362769852,29.33,80760.93,108.4,0.5585,0.0002,26.01221]
[1778362775894,29.32,80760.6,108.4,0.55845,0.0002,26.00885]
[1778362780929,29.32,80760.51,108.4,0.55844,0.0002,26.0089]
[1778362785964,29.31,80758.65,108.4,0.55807,0.0002,26.01187]
[1778362792007,29.3,80758.68,108.4,0.55809,0.0002,26.0117]
[1778362799055,29.29,80757.87,108.4,0.55794,0.0002,26.0129]
[1778362804092,29.29,80757.79,108.4,0.55793,0.0002,26.01294]
[1778362809127,29.28,80758.82,108.4,0.55815,0.0002,26.01114]
[1778362815169,29.27,80758.16,108.4,0.55803,0.0002,26.01209]
[1778362820204,29.27,80758.09,108.4,0.55803,0.0002,26.01211]
[1778362825239,29.26,80758.68,108.4,0.55816,0.0002,26.01104]
[1778362831281,29.25,80758.84,108.4,0.55821,0.0002,26.00687]
[1778362837323,29.25,80758.27,108.4,0.55811,0.0002,26.0077]
[1778362844372,29.24,80758.35,108.4,0.55814,0.0002,26.00743]
[1778362849410,29.23,80758.61,108.4,0.5582,0.0002,26.00691]
[1778362855451,29.22,80757.99,108.4,0.55808,0.0002,26.00782]
[1778362860486,29.22,80758.02,108.4,0.5581,0.00021,26.00768]
[1778362865521,29.21,80757.98,108.4,0.5581,0.00021,26.00765]
[1778362870556,29.21,80757.97,108.4,0.55811,0.00021,26.00758]
[1778362875591,29.2,80757.43,108.4,0.55801,0.00021,26.00838]
[1778362880626,29.2,80757.44,108.4,0.55802,0.00021,26.00827]
[1778362885661,29.19,80758.16,108.4,0.55818,0.00021,26.00699]
[1778362890696,29.18,80758.16,108.4,0.55818,0.00021,26.0069]
[1778362895732,29.18,80757.88,108.4,0.55814,0.00021,26.0035]
[1778362898894,29.18,80758.19,108.4,0.55821,0.00021,26.00293]
[1778362898954,29.18,80758.19,108.4,0.55821,0.00021,26.00293]
[1778362899760,29.17,80765.34,108.4,0.55968,0.00021,25.99087]
[1778362904795,29.17,80769.67,108.4,0.56058,0.00021,25.98328]
[1778362909830,29.16,80770.22,108.4,0.56071,0.00021,25.9822]
[1778362914865,29.15,80770.9,108.4,0.56086,0.00021,25.9809]
[1778362919901,29.15,80776.34,108.4,0.56199,0.00021,25.97116]
[1778362925245,29.14,80778.21,108.4,0.56238,0.00021,25.9677]
[1778362925304,29.14,80778.21,108.4,0.56239,0.00021,25.96765]
[1778362930978,29.14,80780.7,108.4,0.56289,0.00021,25.96323]
[1778362936021,29.15,80782.02,108.4,0.56315,0.00021,25.96091]
[1778362941051,29.15,80782.14,108.4,0.56317,0.00021,25.96077]
[1778362948101,29.16,80782.45,108.4,0.56322,0.00021,25.96031]
[1778362953137,29.16,80782.46,108.4,0.56322,0.00021,25.95657]
[1778362958172,29.16,80782.59,108.4,0.56324,0.0002,25.9564]
[1778362963922,29.17,80782.59,108.4,0.56324,0.0002,25.95645]
[1778362964214,29.17,80777.82,108.4,0.56226,0.00021,25.96511]
[1778362965221,29.17,80768.47,108.4,0.56034,0.00021,25.98161]
[1778362966135,29.17,80768.47,108.4,0.56034,0.00021,25.98161]
[1778362966217,29.17,80768.47,108.4,0.56034,0.00021,25.98161]
[1778362966885,29.17,80767.93,108.4,0.56023,0.00021,25.98255]
[1778362972270,29.17,80764.32,108.4,0.55949,0.00021,25.9887]
[1778362977305,29.16,80764.54,108.4,0.55954,0.00021,25.98829]
[1778362982341,29.16,80763.77,108.4,0.55939,0.00021,25.98955]
[1778362987380,29.16,80762.19,108.4,0.55907,0.00021,25.99218]
[1778362993417,29.16,80760.52,108.4,0.55873,0.00021,25.99493]
[1778362996224,29.15,80758.81,108.4,0.55838,0.00021,25.99777]
[1778362996438,29.15,80757.07,108.4,0.55803,0.00021,26.00065]
[1778363001473,29.15,80753.93,108.4,0.55738,0.00021,26.00582]
[1778363002794,29.15,80753.93,108.4,0.55738,0.00021,26.00582]
[1778363005501,29.15,80747.67,108.4,0.55609,0.00021,26.01591]
[1778363006318,29.15,80747.67,108.4,0.55609,0.00021,26.01591]
[1778363007753,29.15,80747.68,108.4,0.55609,0.00021,26.01589]
[1778363013558,29.15,80744.51,108.4,0.55545,0.00021,26.0171]
[1778363018593,29.15,80743.85,108.4,0.55531,0.00021,26.01812]
[1778363024635,29.15,80742.99,108.4,0.55514,0.00021,26.01945]
[1778363026593,29.15,80742.66,108.4,0.55507,0.00021,26.01997]
[1778363026618,29.15,80742.66,108.4,0.55507,0.00021,26.01997]
[1778363026690,29.15,80742.66,108.4,0.55507,0.00021,26.01997]
[1778363026765,29.15,80743.06,108.4,0.55515,0.00021,26.01934]
[1778363027032,29.15,80743.06,108.4,0.55515,0.00021,26.01934]
[1778363028664,29.15,80751.25,108.4,0.55684,0.00021,26.00634]
[1778363030619,29.15,80751.16,108.4,0.55682,0.00021,26.00648]
[1778363030701,29.15,80751.16,108.4,0.55682,0.00021,26.00648]
[1778363035712,29.15,80758.35,108.4,0.55831,0.00021,25.99462]
[1778363040747,29.14,80758.54,108.4,0.55835,0.00021,25.99424]
[1778363041633,29.14,80758.54,108.4,0.55835,0.00021,25.99424]
[1778363043032,29.14,80758.49,108.4,0.55835,0.00021,25.9943]
[1778363050820,29.14,80756.79,108.4,0.55801,0.00021,25.99704]
[1778363053841,29.13,80751.72,108.4,0.55697,0.00021,26.00531]
[1778363057520,29.13,80749.88,108.4,0.55659,0.00021,26.00827]
[1778363062906,29.13,80744.81,108.4,0.55555,0.00021,26.01631]
[1778363063394,29.13,80744.81,108.4,0.55555,0.00021,26.01631]
[1778363063913,29.13,80744.99,108.4,0.55558,0.00021,26.01602]
[1778363068948,29.13,80743.14,108.4,0.5552,0.00021,26.01891]
[1778363075997,29.13,80741.85,108.4,0.55495,0.00021,26.01712]
[1778363076168,29.13,80741.85,108.4,0.55495,0.00021,26.01712]
[1778363077048,29.13,80741.84,108.4,0.55494,0.00021,26.01713]
[1778363083173,29.13,80739.83,108.4,0.55453,0.00021,26.02022]
[1778363089088,29.13,80740.03,108.4,0.55458,0.00021,26.0199]
[1778363096137,29.13,80739.49,108.4,0.55447,0.00021,26.02071]
[1778363100803,29.13,80739.49,108.4,0.55447,0.00021,26.02071]
[1778363102188,29.12,80739.38,108.4,0.55444,0.00021,26.02087]
[1778363102199,29.12,80739.38,108.4,0.55444,0.00021,26.02087]
[1778363102207,29.12,80739.38,108.4,0.55444,0.00021,26.02087]
[1778363109228,29.12,80740.34,108.4,0.55464,0.00021,26.01938]
[1778363114263,29.12,80741.54,108.4,0.55489,0.00021,26.01752]
[1778363115254,29.12,80741.54,108.4,0.55489,0.00021,26.01752]
[1778363115270,29.12,80741.69,108.4,0.55492,0.00021,26.01728]
[1778363121312,29.12,80742.02,108.4,0.55499,0.00021,26.01675]
[1778363128361,29.12,80742.14,108.4,0.55502,0.00021,26.01655]
[1778363135411,29.12,80742.58,108.4,0.55512,0.00021,26.01206]
[1778363142459,29.12,80742.43,108.4,0.55509,0.00021,26.01227]
[1778363147494,29.12,80742.13,108.4,0.55503,0.00021,26.01272]
[1778363152529,29.12,80742.78,108.4,0.55517,0.00021,26.01169]
[1778363157564,29.11,80743.48,108.4,0.55531,0.00021,26.01058]
[1778363163607,29.11,80744.59,108.4,0.55554,0.00021,26.00882]
[1778363173677,29.11,80744.49,108.4,0.55553,0.00021,26.00894]
[1778363178712,29.11,80744.32,108.4,0.55549,0.00021,26.00919]
[1778363183749,29.11,80743.89,108.4,0.55541,0.00021,26.00985]
[1778363188786,29.11,80744.17,108.4,0.55547,0.00021,26.00939]
[1778363198856,29.1,80743.94,108.4,0.55543,0.00021,26.00594]
[1778363205905,29.1,80743.62,108.4,0.55537,0.00021,26.00642]
[1778363215975,29.1,80743.91,108.4,0.55543,0.00021,26.00593]
[1778363220781,29.1,80743.91,108.4,0.55543,0.00021,26.00593]
[1778363227053,29.1,80742.29,108.4,0.5551,0.00021,26.00844]
[1778363231274,29.1,80742.01,108.4,0.55504,0.00021,26.00887]
[1778363232088,29.1,80741.07,108.4,0.55485,0.00021,26.01033]
[1778363233595,29.1,80740.9,108.4,0.55481,0.00021,26.01059]
[1778363239137,29.1,80739.66,108.4,0.55456,0.00021,26.01251]
[1778363242331,29.1,80737.31,108.4,0.55407,0.00021,26.01611]
[1778363245712,29.1,80735.92,108.4,0.55378,0.00021,26.01821]
[1778363250060,29.1,80737.59,108.4,0.55413,0.00021,26.01567]
[1778363255249,29.1,80742.06,108.4,0.55506,0.00021,26.005]
[1778363256222,29.1,80742.06,108.4,0.55506,0.00021,26.005]
[1778363256329,29.1,80742.06,108.4,0.55506,0.00021,26.005]
[1778363256430,29.1,80742.92,108.4,0.55524,0.00021,26.00366]
[1778363261886,29.1,80743.77,108.4,0.55541,0.00021,26.00232]
[1778363268198,29.1,80745.11,108.4,0.55569,0.00021,26.0002]
[1778363269349,29.1,80750.18,108.4,0.55674,0.00021,25.99209]
[1778363274384,29.09,80751.75,108.4,0.55706,0.00021,25.98951]
[1778363276410,29.09,80751.99,108.4,0.55711,0.00021,25.98911]
[1778363282440,29.09,80752.29,108.4,0.55718,0.00021,25.98859]
[1778363287991,29.09,80752.31,108.4,0.55719,0.00021,25.98854]
[1778363293517,29.09,80751.31,108.4,0.55698,0.00021,25.99014]
[1778363298552,29.09,80755.17,108.4,0.55778,0.00021,25.9838]
[1778363303707,29.09,80753.24,108.4,0.55738,0.00021,25.98696]
[1778363310636,29.08,80753.28,108.4,0.55739,0.00021,25.98687]
[1778363311897,29.08,80753.28,108.4,0.55739,0.00021,25.98687]
[1778363311933,29.08,80753.3,108.4,0.55741,0.00021,25.98305]
[1778363317685,29.08,80749.38,108.4,0.5566,0.00021,25.98943]
[1778363323289,29.08,80749.31,108.4,0.55658,0.00021,25.98954]
[1778363325633,29.08,80749.27,108.4,0.55657,0.00021,25.98961]
[1778363325651,29.08,80749.27,108.4,0.55657,0.00021,25.98961]
[1778363333299,29.09,80749.34,108.4,0.55659,0.00021,25.98951]
[1778363340850,29.09,80749.38,108.4,0.55659,0.00021,25.98946]
[1778363346071,29.09,80749.59,108.4,0.55664,0.00021,25.98912]
[1778363346571,29.09,80749.63,108.4,0.55664,0.00021,25.98906]
[1778363346621,29.09,80749.63,108.4,0.55664,0.00021,25.98906]
[1778363346949,29.09,80764.03,108.4,0.55961,0.00021,25.96512]
[1778363348906,29.09,80771.63,108.4,0.56118,0.00021,25.95188]
[1778363353942,29.08,80774.26,108.4,0.56173,0.00021,25.94713]
[1778363358976,29.08,80774.11,108.4,0.56171,0.00021,25.94732]
[1778363364011,29.07,80773.68,108.4,0.56163,0.00021,25.948]
[1778363372070,29.07,80774.45,108.4,0.5618,0.00021,25.94272]
[1778363382142,29.06,80772.35,108.4,0.56138,0.00021,25.94634]
[1778363387179,29.06,80771.97,108.4,0.56131,0.00021,25.94696]
[1778363389100,29.06,80771.65,108.4,0.56124,0.00021,25.94752]
[1778363394228,29.05,80771.94,108.4,0.56131,0.00021,25.94695]
[1778363399263,29.05,80771.0,108.4,0.56112,0.00021,25.94857]
[1778363400565,29.05,80771.5,108.4,0.56122,0.00021,25.94767]
[1778363406312,29.05,80775.59,108.4,0.56207,0.00021,25.94031]
[1778363409831,29.05,80775.59,108.4,0.56207,0.00021,25.94031]
[1778363410341,29.04,80781.96,108.4,0.56339,0.00021,25.92867]
[1778363415375,29.05,80785.3,108.4,0.56407,0.00021,25.92256]
[1778363421417,29.05,80786.45,108.4,0.5643,0.00021,25.92051]
[1778363426456,29.06,80786.61,108.4,0.56432,0.00021,25.9203]
[1778363431491,29.06,80784.35,108.4,0.56386,0.00021,25.92081]
[1778363434512,29.06,80777.4,108.4,0.56242,0.00021,25.9336]
[1778363438909,29.07,80772.65,108.4,0.56144,0.00021,25.94217]
[1778363443581,29.07,80772.58,108.4,0.56142,0.00021,25.94234]
[1778363443703,29.07,80772.58,108.4,0.56142,0.00021,25.94234]
[1778363443804,29.07,80772.45,108.4,0.56139,0.00021,25.94258]
[1778363450416,29.08,80772.9,108.4,0.56147,0.00021,25.94188]
[1778363455660,29.07,80770.74,108.4,0.56103,0.00021,25.94565]
[1778363458575,29.07,80769.43,108.4,0.56077,0.00021,25.94793]
[1778363462146,29.07,80769.41,108.4,0.56076,0.00021,25.94794]
[1778363467744,29.07,80766.86,108.4,0.56024,0.00021,25.95232]
[1778363472780,29.06,80765.3,108.4,0.55993,0.00021,25.95497]
[1778363477815,29.06,80763.25,108.4,0.55951,0.00021,25.95846]
[1778363483857,29.06,80762.73,108.4,0.55941,0.00021,25.9593]
[1778363487124,29.06,80761.23,108.4,0.5591,0.00021,25.96183]
[1778363491765,29.05,80760.79,108.4,0.55901,0.00021,25.96252]
[1778363491913,29.05,80760.56,108.4,0.55897,0.00021,25.95911]
[1778363495991,29.06,80760.31,108.4,0.55892,0.00021,25.95957]
[1778363501983,29.06,80760.22,108.4,0.55889,0.00021,25.95979]
[1778363508025,29.06,80758.44,108.4,0.55852,0.00021,25.96285]
[1778363513060,29.07,80755.32,108.4,0.55787,0.00021,25.96809]
[1778363519103,29.07,80755.16,108.4,0.55783,0.00021,25.96839]
[1778363524138,29.07,80754.81,108.4,0.55776,0.00021,25.96901]
[1778363529173,29.07,80753.67,108.4,0.55752,0.00021,25.97092]
[1778363535215,29.08,80753.67,108.4,0.55752,0.00021,25.97096]
[1778363540250,29.08,80752.35,108.4,0.55724,0.00021,25.97315]
[1778363545285,29.08,80751.53,108.4,0.55707,0.00021,25.97452]
[1778363555355,29.08,80751.7,108.4,0.5571,0.00021,25.97051]
[1778363561422,29.09,80751.31,108.4,0.55702,0.00021,25.97117]
[1778363572475,29.09,80750.2,108.4,0.55678,0.00021,25.97303]
[1778363578520,29.09,80751.13,108.4,0.55697,0.00021,25.97155]
[1778363585569,29.09,80749.6,108.4,0.55665,0.00021,25.97406]
[1778363590663,29.09,80749.78,108.4,0.55669,0.00021,25.97378]
[1778363595270,29.09,80749.74,108.4,0.55668,0.00021,25.97385]
[1778363595302,29.09,80749.74,108.4,0.55668,0.00021,25.97385]
[1778363596279,29.1,80749.73,108.4,0.55668,0.00021,25.97388]
[1778363596294,29.1,80749.73,108.4,0.55668,0.00021,25.97388]
[1778363601684,29.1,80751.18,108.4,0.55697,0.00021,25.97157]
[1778363606721,29.1,80750.16,108.4,0.55676,0.00021,25.97324]
[1778363615784,29.1,80751.36,108.4,0.55701,0.00021,25.96754]
[1778363620819,29.1,80751.21,108.4,0.55698,0.00021,25.96781]
[1778363628875,29.1,80751.02,108.4,0.55694,0.00021,25.96815]
[1778363633910,29.11,80751.17,108.4,0.55696,0.00021,25.96793]
[1778363634899,29.11,80751.17,108.4,0.55696,0.00021,25.96793]
[1778363640961,29.11,80751.14,108.4,0.55695,0.00021,25.96801]
[1778363641949,29.11,80751.14,108.4,0.55695,0.00021,25.96801]
[1778363641984,29.11,80751.14,108.4,0.55695,0.00021,25.96801]
[1778363642005,29.11,80751.14,108.4,0.55695,0.00021,25.96801]
[1778363642162,29.11,80751.14,108.4,0.55695,0.00021,25.96801]
[1778363642189,29.11,80751.14,108.4,0.55695,0.00021,25.96801]
[1778363642217,29.11,80751.14,108.4,0.55695,0.00021,25.96801]
[1778363642527,29.11,80751.65,108.4,0.55706,0.00021,25.96719]
[1778363643344,29.11,80751.65,108.4,0.55706,0.00021,25.96719]
[1778363643425,29.11,80775.74,108.4,0.56202,0.00021,25.92601]
[1778363643987,29.11,80786.95,108.4,0.56433,0.00021,25.90548]
[1778363644994,29.11,80789.48,108.4,0.56485,0.00021,25.90074]
[1778363650029,29.11,80790.19,108.4,0.56498,0.00021,25.8995]
[1778363655917,29.12,80790.35,108.4,0.56501,0.00021,25.89928]
[1778363661038,29.12,80792.38,108.4,0.56542,0.00021,25.89548]
[1778363661106,29.12,80797.56,108.4,0.56649,0.00021,25.88549]
[1778363662138,29.12,80797.56,108.4,0.56649,0.00021,25.88549]
[1778363668156,29.11,80795.78,108.4,0.56614,0.00021,25.88878]
[1778363673190,29.11,80797.47,108.4,0.5665,0.00021,25.88159]
[1778363679232,29.1,80796.95,108.4,0.56641,0.00021,25.88248]
[1778363684270,29.1,80795.7,108.4,0.56616,0.00021,25.88479]
[1778363686284,29.1,80790.02,108.4,0.56499,0.00021,25.89564]
[1778363695347,29.09,80789.52,108.4,0.5649,0.00021,25.89648]
[1778363700382,29.09,80789.09,108.4,0.56482,0.00021,25.89723]
[1778363705417,29.09,80783.64,108.4,0.56369,0.00021,25.90743]
[1778363710452,29.09,80781.18,108.4,0.56318,0.00021,25.91205]
[1778363715487,29.09,80779.88,108.4,0.56291,0.00021,25.91445]
[1778363719026,29.09,80779.63,108.4,0.56286,0.00021,25.91493]
[1778363719127,29.1,80779.63,108.4,0.56285,0.00021,25.91495]
[1778363724550,29.1,80778.06,108.4,0.56252,0.00021,25.91788]
[1778363729585,29.1,80777.03,108.4,0.56231,0.00021,25.91979]
[1778363734620,29.1,80776.8,108.4,0.56227,0.00021,25.91641]
[1778363739655,29.1,80776.91,108.4,0.56229,0.00021,25.91622]
[1778363744690,29.1,80777.09,108.4,0.56232,0.00021,25.91591]
[1778363750732,29.11,80776.25,108.4,0.56215,0.00021,25.91745]
[1778363755767,29.11,80775.47,108.4,0.56199,0.00021,25.91887]
[1778363761818,29.11,80774.44,108.4,0.56177,0.00021,25.92074]
[1778363769719,29.11,80773.91,108.4,0.56166,0.00021,25.92169]
[1778363776923,29.11,80773.7,108.4,0.56161,0.00021,25.9221]
[1778363783972,29.11,80773.91,108.4,0.56166,0.00021,25.92173]
[1778363793035,29.11,80773.82,108.4,0.56165,0.00021,25.91809]
[1778363800085,29.11,80773.79,108.4,0.56164,0.00021,25.91813]
[1778363807134,29.11,80773.5,108.4,0.56158,0.00021,25.91863]
[1778363813176,29.11,80773.31,108.4,0.56155,0.00021,25.91896]
[1778363818211,29.11,80772.99,108.4,0.56148,0.00021,25.91952]
[1778363823246,29.11,80773.46,108.4,0.56158,0.00021,25.91867]
[1778363828281,29.11,80774.07,108.4,0.56171,0.00021,25.91757]
[1778363828851,29.11,80774.07,108.4,0.56171,0.00021,25.91757]
[1778363829288,29.11,80781.95,108.4,0.56333,0.00021,25.90331]
[1778363831302,29.11,80787.02,108.4,0.56437,0.00021,25.89391]
[1778363836337,29.11,80786.96,108.4,0.56436,0.00021,25.89404]
[1778363839358,29.11,80797.07,108.4,0.56644,0.00021,25.87476]
[1778363840365,29.11,80802.18,108.4,0.56749,0.00021,25.86475]
[1778363842149,29.11,80803.58,108.4,0.56777,0.00021,25.86198]
[1778363848724,29.11,80803.55,108.4,0.56777,0.00021,25.86205]
[1778363849432,29.11,80798.19,108.4,0.56666,0.00021,25.87266]
[1778363854467,29.11,80796.17,108.4,0.56625,0.00021,25.87285]
[1778363859502,29.12,80795.96,108.4,0.5662,0.00021,25.87332]
[1778363864537,29.12,80795.42,108.4,0.56608,0.00021,25.87443]
[1778363870579,29.12,80791.26,108.4,0.56522,0.00021,25.88247]
[1778363877168,29.12,80790.92,108.4,0.56515,0.00021,25.88314]
[1778363883670,29.13,80789.19,108.4,0.56478,0.00021,25.88653]
[1778363888705,29.13,80788.66,108.4,0.56466,0.00021,25.88758]
[1778363895754,29.14,80788.73,108.4,0.56467,0.00021,25.88751]
[1778363900789,29.14,80788.77,108.4,0.56468,0.00021,25.88748]
[1778363910859,29.14,80788.42,108.4,0.5646,0.00021,25.88822]
[1778363915894,29.14,80787.17,108.4,0.56435,0.00021,25.8868]
[1778363924957,29.15,80788.07,108.4,0.56452,0.00021,25.88518]
[1778363931847,29.15,80788.14,108.4,0.56454,0.00021,25.88508]
[1778363931987,29.15,80788.14,108.4,0.56454,0.00021,25.88508]
[1778363932272,29.15,80788.14,108.4,0.56454,0.00021,25.88508]
[1778363932313,29.15,80788.14,108.4,0.56453,0.00021,25.8851]
[1778363933254,29.15,80788.14,108.4,0.56453,0.00021,25.8851]
[1778363933355,29.15,80776.87,108.4,0.56221,0.00021,25.90581]
[1778363936117,29.15,80772.6,108.4,0.56133,0.00021,25.91343]
[1778363936159,29.15,80772.64,108.4,0.56134,0.00021,25.91338]
[1778363937043,29.15,80786.06,108.4,0.5641,0.00021,25.88907]
[1778363938050,29.15,80791.43,108.4,0.5652,0.00021,25.87896]
[1778363942080,29.15,80783.93,108.4,0.56367,0.00021,25.89291]
[1778363943086,29.15,80774.78,108.4,0.56179,0.00021,25.90953]
[1778363949131,29.16,80777.23,108.4,0.56228,0.00021,25.90527]
[1778363956181,29.17,80776.91,108.4,0.5622,0.00021,25.90599]
[1778363960751,29.17,80777.2,108.4,0.56225,0.00021,25.90551]
[1778363960852,29.17,80777.2,108.4,0.56225,0.00021,25.90557]
[1778363966251,29.18,80776.59,108.4,0.56212,0.00021,25.90673]
[1778363968503,29.18,80775.13,108.4,0.56181,0.00021,25.90936]
[1778363974307,29.18,80772.31,108.4,0.56123,0.00021,25.91067]
[1778363980349,29.19,80772.06,108.4,0.56117,0.00021,25.9112]
[1778363986391,29.19,80772.31,108.4,0.56121,0.00021,25.91086]
[1778363995454,29.2,80772.1,108.4,0.56116,0.00021,25.91133]
[1778364000998,29.2,80772.35,108.4,0.56121,0.00021,25.91093]
[1778364001296,29.2,80772.31,108.4,0.5612,0.00021,25.91102]
[1778364001842,29.2,80772.31,108.4,0.5612,0.00021,25.91102]
[1778364001896,29.2,80772.31,108.4,0.56119,0.00021,25.91103]
[1778364002504,29.2,80781.13,108.4,0.56301,0.00021,25.89525]
[1778364009552,29.2,80786.69,108.4,0.56415,0.00021,25.88505]
[1778364014587,29.2,80786.76,108.4,0.56416,0.00021,25.88494]
[1778364020595,29.21,80786.72,108.4,0.56415,0.00021,25.88505]
[1778364026672,29.21,80786.73,108.4,0.56414,0.00021,25.8851]
[1778364031708,29.21,80786.39,108.4,0.56408,0.00021,25.88196]
[1778364036743,29.21,80787.54,108.4,0.56431,0.00021,25.87987]
[1778364041778,29.22,80787.54,108.4,0.5643,0.00021,25.87991]
[1778364048827,29.22,80787.15,108.4,0.56422,0.00021,25.88069]
[1778364054966,29.22,80787.63,108.4,0.56431,0.00021,25.87983]
[1778364060333,29.22,80787.13,108.4,0.56421,0.00021,25.8808]
[1778364069974,29.23,80787.22,108.4,0.56422,0.0002,25.88071]
[1778364075009,29.23,80787.28,108.4,0.56423,0.0002,25.88063]
[1778364080044,29.23,80787.41,108.4,0.56425,0.0002,25.88042]
[1778364085079,29.23,80788.12,108.4,0.5644,0.0002,25.87913]
[1778364090117,29.23,80788.3,108.4,0.56443,0.0002,25.87883]
[1778364093290,29.23,80788.31,108.4,0.56444,0.0002,25.87503]
[1778364099177,29.24,80788.0,108.4,0.56437,0.0002,25.87565]
[1778364101599,29.24,80788.0,108.4,0.56437,0.0002,25.87565]
[1778364101690,29.24,80787.61,108.4,0.56429,0.0002,25.8764]
[1778364102198,29.24,80782.92,108.4,0.56333,0.00021,25.88505]
[1778364106854,29.24,80778.55,108.4,0.56243,0.00021,25.89301]
[1778364110983,29.24,80772.05,108.4,0.56109,0.00021,25.90459]
[1778364115004,29.24,80769.02,108.4,0.56046,0.00021,25.90988]
[1778364115009,29.24,80769.02,108.4,0.56046,0.00021,25.90988]
[1778364115074,29.24,80768.95,108.4,0.56045,0.00021,25.91001]
[1778364116296,29.24,80774.97,108.4,0.56168,0.00021,25.89947]
[1778364121331,29.25,80777.77,108.4,0.56225,0.00021,25.89452]
[1778364127373,29.25,80781.27,108.4,0.56297,0.0002,25.88827]
[1778364130933,29.25,80781.25,108.4,0.56296,0.0002,25.88832]
[1778364130994,29.25,80781.25,108.4,0.56296,0.0002,25.88832]
[1778364132296,29.25,80779.65,108.4,0.56263,0.00021,25.89121]
[1778364138453,29.25,80775.07,108.4,0.56169,0.00021,25.89944]
[1778364142783,29.25,80774.42,108.4,0.56156,0.00021,25.9006]
[1778364142877,29.25,80774.42,108.4,0.56156,0.00021,25.9006]
[1778364142882,29.25,80774.12,108.4,0.56149,0.00021,25.90114]
[1778364144495,29.25,80779.82,108.4,0.56266,0.0002,25.89097]
[1778364149534,29.25,80780.43,108.4,0.56279,0.0002,25.88987]
[1778364154570,29.25,80779.02,108.4,0.5625,0.00021,25.88862]
[1778364159605,29.25,80779.63,108.4,0.56263,0.00021,25.88752]
[1778364164100,29.25,80780.01,108.4,0.56271,0.0002,25.88684]
[1778364164123,29.25,80780.01,108.4,0.56271,0.0002,25.88684]
[1778364164266,29.25,80780.01,108.4,0.56271,0.0002,25.88684]
[1778364164465,29.25,80780.01,108.4,0.56271,0.0002,25.88684]
[1778364165162,29.25,80780.01,108.4,0.56271,0.0002,25.88684]
[1778364165647,29.25,80776.91,108.4,0.56207,0.00021,25.89241]
[1778364167590,29.25,80777.2,108.4,0.56213,0.00021,25.89189]
[1778364168166,29.25,80777.2,108.4,0.56213,0.00021,25.89189]
[1778364167661,29.25,80777.3,108.4,0.56215,0.00021,25.89171]
[1778364169675,29.25,80772.29,108.4,0.56112,0.00021,25.90058]
[1778364174710,29.25,80771.0,108.4,0.56086,0.00021,25.90283]
[1778364176908,29.25,80770.35,108.4,0.56073,0.00021,25.90397]
[1778364177010,29.25,80770.35,108.4,0.56073,0.00021,25.90397]
[1778364177111,29.25,80770.39,108.4,0.56073,0.00021,25.9039]
[1778364177731,29.25,80776.78,108.4,0.56205,0.00021,25.89263]
[1778364183773,29.25,80778.26,108.4,0.56235,0.00021,25.88998]
[1778364188809,29.25,80779.12,108.4,0.56252,0.00021,25.88844]
[1778364190296,29.25,80779.12,108.4,0.56252,0.00021,25.88844]
[1778364190397,29.25,80779.12,108.4,0.56252,0.00021,25.88844]
[1778364195858,29.25,80777.77,108.4,0.56225,0.00021,25.89087]
[1778364196888,29.25,80777.77,108.4,0.56225,0.00021,25.89087]
[1778364197976,29.25,80776.44,108.4,0.56197,0.00021,25.89325]
[1778364198076,29.25,80770.27,108.4,0.56071,0.00021,25.90411]
[1778364200893,29.25,80761.87,108.4,0.55899,0.00021,25.91845]
[1778364203027,29.25,80759.18,108.4,0.55843,0.00021,25.92294]
[1778364203128,29.25,80757.39,108.4,0.55807,0.00021,25.9259]
[1778364208949,29.25,80755.97,108.4,0.55778,0.00021,25.92821]
[1778364211485,29.25,80755.85,108.4,0.55775,0.00021,25.9284]
[1778364214724,29.25,80755.6,108.4,0.55771,0.00021,25.925]
[1778364214841,29.25,80755.6,108.4,0.55771,0.00021,25.925]
[1778364215177,29.25,80755.6,108.4,0.55771,0.00021,25.925]
[1778364215226,29.25,80757.11,108.4,0.55802,0.00021,25.92252]
[1778364225062,29.25,80759.84,108.4,0.55859,0.00021,25.91796]
[1778364230097,29.25,80759.2,108.4,0.55846,0.00021,25.919]
[1778364235132,29.24,80755.54,108.4,0.55771,0.00021,25.92502]
[1778364240060,29.24,80755.51,108.4,0.5577,0.00021,25.92507]
[1778364240167,29.24,80755.15,108.4,0.55763,0.00021,25.92565]
[1778364245203,29.24,80754.76,108.4,0.55755,0.00021,25.92628]
[1778364252251,29.24,80753.15,108.4,0.55722,0.00021,25.9289]
[1778364258293,29.24,80751.64,108.4,0.55691,0.00021,25.93134]
[1778364263328,29.24,80751.43,108.4,0.55686,0.00021,25.93168]
[1778364267003,29.24,80751.18,108.4,0.55681,0.00021,25.93208]
[1778364267082,29.24,80751.18,108.4,0.55681,0.00021,25.93208]
[1778364267229,29.24,80751.18,108.4,0.55681,0.00021,25.93208]
[1778364267097,29.24,80751.25,108.4,0.55683,0.00021,25.93196]
[1778364268363,29.24,80756.14,108.4,0.55783,0.00021,25.92401]
[1778364271981,29.24,80756.48,108.4,0.5579,0.00021,25.92344]
[1778364272054,29.24,80756.48,108.4,0.55791,0.00021,25.91962]
[1778364278305,29.24,80756.98,108.4,0.55802,0.00021,25.91881]
[1778364283470,29.24,80753.69,108.4,0.55734,0.00021,25.92421]
[1778364288505,29.24,80753.71,108.4,0.55734,0.00021,25.92419]
[1778364294176,29.24,80753.73,108.4,0.55734,0.00021,25.92416]
[1778364294278,29.24,80753.73,108.4,0.55734,0.00021,25.92417]
[1778364296561,29.24,80758.88,108.4,0.5584,0.00021,25.91569]
[1778364298616,29.24,80758.32,108.4,0.55829,0.00021,25.91661]
[1778364298644,29.24,80758.32,108.4,0.55829,0.00021,25.91661]
[1778364300920,29.24,80762.33,108.4,0.55911,0.00021,25.90989]
[1778364301211,29.24,80762.33,108.4,0.55911,0.00021,25.90989]
[1778364301254,29.24,80763.33,108.4,0.55932,0.00021,25.90818]
[1778364301596,29.24,80758.01,108.4,0.55823,0.00021,25.91709]
[1778364306951,29.24,80756.77,108.4,0.55797,0.00021,25.91915]
[1778364312673,29.24,80755.8,108.4,0.55777,0.00021,25.92076]
[1778364313342,29.24,80755.8,108.4,0.55777,0.00021,25.92076]
[1778364313680,29.24,80755.91,108.4,0.55779,0.00021,25.92058]
[1778364323751,29.24,80755.59,108.4,0.55774,0.00021,25.92102]
[1778364326544,29.24,80755.94,108.4,0.55781,0.00021,25.92044]
[1778364326772,29.24,80755.98,108.4,0.55782,0.00021,25.92037]
[1778364329536,29.24,80755.98,108.4,0.55782,0.00021,25.92037]
[1778364329612,29.24,80755.98,108.4,0.55782,0.00021,25.92037]
[1778364329793,29.24,80758.82,108.4,0.5584,0.00021,25.91567]
[1778364334828,29.23,80761.53,108.4,0.55897,0.00021,25.9073]
[1778364340871,29.23,80761.39,108.4,0.55895,0.00021,25.90749]
[1778364343567,29.23,80761.5,108.4,0.55897,0.00021,25.90729]
[1778364348926,29.23,80761.36,108.4,0.55895,0.00021,25.90748]
[1778364353964,29.22,80761.57,108.4,0.55899,0.00021,25.9071]
[1778364363371,29.22,80761.57,108.4,0.55899,0.00021,25.90708]
[1778364363655,29.22,80761.42,108.4,0.55897,0.00021,25.9073]
[1778364366645,29.22,80766.43,108.4,0.56,0.00021,25.89877]
[1778364368684,29.22,80767.32,108.4,0.56018,0.00021,25.89722]
[1778364368740,29.22,80767.32,108.4,0.56018,0.00021,25.89722]
[1778364371707,29.22,80762.8,108.4,0.55926,0.00021,25.90491]
[1778364372098,29.22,80760.12,108.4,0.55871,0.00021,25.90942]
[1778364376125,29.22,80755.24,108.4,0.5577,0.00021,25.91751]
[1778364381615,29.22,80754.45,108.4,0.55754,0.00021,25.9188]
[1778364384838,29.22,80753.67,108.4,0.55738,0.00021,25.92007]
[1778364385073,29.22,80753.67,108.4,0.55738,0.00021,25.92007]
[1778364390224,29.22,80752.31,108.4,0.5571,0.00021,25.92228]
[1778364393700,29.22,80752.02,108.4,0.55705,0.00021,25.91895]
[1778364401301,29.22,80749.51,108.4,0.55653,0.00021,25.92298]
[1778364404464,29.22,80749.43,108.4,0.55652,0.00021,25.92311]
[1778364408350,29.22,80754.92,108.4,0.55765,0.00021,25.91422]
[1778364408657,29.22,80754.92,108.4,0.55765,0.00021,25.91422]
[1778364414392,29.22,80757.85,108.4,0.55825,0.00021,25.9094]
[1778364415559,29.22,80758.13,108.4,0.5583,0.00021,25.90894]
[1778364415570,29.22,80758.13,108.4,0.5583,0.00021,25.90894]
[1778364415583,29.22,80758.13,108.4,0.5583,0.00021,25.90894]
[1778364420654,29.22,80759.45,108.4,0.55857,0.00021,25.90677]
[1778364426477,29.22,80759.42,108.4,0.55856,0.00021,25.90684]
[1778364433526,29.22,80759.31,108.4,0.55854,0.00021,25.90705]
[1778364436467,29.22,80759.45,108.4,0.55857,0.00021,25.90682]
[1778364436569,29.22,80759.45,108.4,0.55857,0.00021,25.90682]
[1778364440436,29.22,80759.67,108.4,0.55861,0.00021,25.90645]
[1778364440575,29.22,80758.12,108.4,0.5583,0.00021,25.90902]
[1778364445610,29.22,80754.06,108.4,0.55746,0.00021,25.9157]
[1778364450646,29.22,80753.35,108.4,0.55731,0.00021,25.91686]
[1778364451483,29.22,80753.35,108.4,0.55731,0.00021,25.91686]
[1778364456688,29.22,80753.31,108.4,0.55731,0.00021,25.91313]
[1778364462730,29.22,80752.89,108.4,0.55723,0.00021,25.91381]
[1778364467765,29.22,80751.0,108.4,0.55684,0.00021,25.91686]
[1778364472800,29.22,80750.82,108.4,0.5568,0.00021,25.91715]
[1778364477836,29.22,80751.0,108.4,0.55684,0.00021,25.91686]
[1778364484885,29.22,80751.68,108.4,0.55698,0.00021,25.91576]
[1778364490133,29.22,80751.48,108.4,0.55694,0.00021,25.91608]
[1778364495962,29.22,80744.39,108.4,0.55548,0.00021,25.92735]
[1778364500998,29.22,80743.83,108.4,0.55536,0.00021,25.92822]
[1778364507040,29.22,80743.11,108.4,0.55522,0.00021,25.92933]
[1778364513082,29.22,80742.97,108.4,0.55519,0.00021,25.92574]
[1778364514257,29.22,80742.97,108.4,0.55519,0.00021,25.92574]
[1778364514263,29.22,80742.97,108.4,0.55519,0.00021,25.92574]
[1778364515386,29.22,80742.9,108.4,0.55518,0.00021,25.92585]
[1778364521140,29.22,80739.41,108.4,0.55446,0.00021,25.93122]
[1778364526174,29.22,80738.84,108.4,0.55435,0.00021,25.93208]
[1778364529195,29.22,80733.67,108.4,0.55328,0.00021,25.93988]
[1778364534230,29.22,80733.53,108.4,0.55325,0.00021,25.94008]
[1778364541279,29.22,80729.3,108.4,0.55238,0.00021,25.94632]
[1778364550328,29.22,80728.54,108.4,0.55222,0.00021,25.94743]
[1778364550522,29.22,80728.54,108.4,0.55222,0.00021,25.94743]
[1778364551349,29.22,80723.4,108.4,0.55116,0.00021,25.95483]
[1778364556384,29.22,80722.5,108.4,0.55097,0.00021,25.95612]
[1778364560528,29.22,80730.88,108.4,0.5527,0.00021,25.94402]
[1778364564751,29.22,80734.73,108.4,0.5535,0.00021,25.93829]
[1778364566922,29.22,80734.6,108.4,0.55347,0.00021,25.93848]
[1778364569445,29.22,80736.5,108.4,0.55387,0.00021,25.93562]
[1778364572691,29.21,80736.72,108.4,0.55392,0.00021,25.93149]
[1778364575375,29.21,80734.06,108.4,0.55337,0.00021,25.93549]
[1778364581562,29.22,80733.82,108.4,0.55332,0.00021,25.93586]
[1778364586598,29.22,80733.7,108.4,0.55329,0.00021,25.93604]
[1778364593308,29.22,80733.67,108.4,0.55329,0.00021,25.93609]
[1778364600696,29.22,80733.53,108.4,0.55326,0.00021,25.93632]
[1778364611942,29.22,80733.45,108.4,0.55324,0.00021,25.93644]
[1778364620838,29.22,80733.53,108.4,0.55325,0.00021,25.93635]
[1778364626666,29.22,80733.89,108.4,0.55333,0.00021,25.93582]
[1778364634936,29.22,80733.23,108.4,0.55319,0.00021,25.93303]
[1778364637168,29.22,80733.23,108.4,0.55319,0.00021,25.93303]
[1778364642992,29.22,80733.72,108.4,0.55329,0.00021,25.93232]
[1778364654069,29.22,80733.75,108.4,0.5533,0.00021,25.93229]
[1778364662125,29.23,80733.75,108.4,0.5533,0.00021,25.9323]
[1778364673202,29.23,80734.67,108.4,0.55349,0.00021,25.93092]
[1778364679244,29.22,80734.57,108.4,0.55347,0.00021,25.93106]
[1778364685286,29.22,80734.57,108.4,0.55347,0.00021,25.93106]
[1778364692335,29.22,80734.6,108.4,0.55348,0.00021,25.92722]
[1778364698377,29.22,80734.35,108.4,0.55343,0.00021,25.92758]
[1778364699393,29.22,80734.35,108.4,0.55343,0.00021,25.92758]
[1778364700104,29.22,80734.46,108.4,0.55345,0.00021,25.92742]
[1778364700391,29.22,80739.32,108.4,0.55445,0.00021,25.92006]
[1778364700871,29.22,80739.32,108.4,0.55445,0.00021,25.92006]
[1778364700901,29.22,80739.32,108.4,0.55445,0.00021,25.92006]
[1778364705927,29.22,80745.92,108.4,0.55581,0.00021,25.90981]
[1778364711469,29.22,80748.48,108.4,0.55634,0.00021,25.90576]
[1778364717669,29.22,80749.25,108.4,0.5565,0.00021,25.90454]
[1778364723553,29.23,80750.15,108.4,0.55668,0.00021,25.90312]
[1778364728588,29.23,80750.0,108.4,0.55665,0.00021,25.90336]
[1778364729748,29.23,80750.0,108.4,0.55665,0.00021,25.90336]
[1778364731609,29.23,80744.38,108.4,0.55549,0.00021,25.91227]
[1778364735637,29.23,80739.34,108.4,0.55445,0.00021,25.92007]
[1778364740672,29.23,80739.35,108.4,0.55446,0.00021,25.92004]
[1778364745707,29.22,80739.74,108.4,0.55454,0.00021,25.91943]
[1778364752351,29.22,80739.73,108.4,0.55454,0.00021,25.91945]
[1778364754144,29.22,80739.66,108.4,0.55453,0.00021,25.91576]
[1778364755115,29.22,80736.56,108.4,0.55389,0.00021,25.92048]
[1778364761819,29.22,80735.74,108.4,0.55372,0.00021,25.92171]
[1778364766854,29.22,80734.31,108.4,0.55343,0.00021,25.92385]
[1778364771889,29.22,80733.31,108.4,0.55322,0.00021,25.92533]
[1778364777931,29.22,80733.2,108.4,0.5532,0.00021,25.92548]
[1778364788676,29.22,80733.48,108.4,0.55326,0.00021,25.92505]
[1778364794046,29.22,80734.19,108.4,0.55341,0.00021,25.92397]
[1778364802369,29.22,80734.19,108.4,0.55341,0.00021,25.92396]
[1778364803109,29.22,80728.21,108.4,0.55218,0.00021,25.93277]
[1778364808144,29.22,80726.45,108.4,0.55181,0.00021,25.93532]
[1778364809971,29.22,80726.13,108.4,0.55175,0.00021,25.93578]
[1778364815193,29.22,80726.57,108.4,0.55184,0.00021,25.93136]
[1778364822242,29.22,80729.97,108.4,0.55254,0.00021,25.92643]
[1778364827277,29.22,80731.71,108.4,0.5529,0.00021,25.92386]
[1778364832312,29.22,80731.4,108.4,0.55284,0.00021,25.9243]
[1778364841375,29.22,80731.84,108.4,0.55293,0.00021,25.92364]
[1778364850439,29.21,80730.66,108.4,0.55269,0.00021,25.92536]
[1778364858402,29.21,80731.15,108.4,0.55279,0.00021,25.92463]
[1778364858422,29.21,80731.15,108.4,0.55279,0.00021,25.92463]
[1778364860509,29.21,80737.59,108.4,0.55412,0.00021,25.91498]
[1778364865544,29.21,80739.03,108.4,0.55442,0.00021,25.91278]
[1778364873600,29.21,80741.87,108.4,0.55501,0.00021,25.90463]
[1778364878635,29.22,80742.98,108.4,0.55524,0.00021,25.90291]
[1778364884677,29.22,80741.43,108.4,0.55492,0.00021,25.90533]
[1778364889915,29.22,80741.57,108.4,0.55495,0.00021,25.90511]
[1778364901821,29.22,80743.11,108.4,0.55526,0.00021,25.90273]
[1778364908845,29.22,80741.48,108.4,0.55493,0.00021,25.90529]
[1778364909619,29.22,80741.48,108.4,0.55493,0.00021,25.90529]
[1778364910505,29.22,80741.33,108.4,0.55489,0.00021,25.90552]
[1778364920929,29.22,80743.12,108.4,0.55526,0.00021,25.90277]
[1778364922551,29.22,80743.44,108.4,0.55533,0.00021,25.90227]
[1778364927978,29.22,80749.11,108.4,0.55649,0.00021,25.89334]
[1778364931600,29.22,80749.11,108.4,0.55649,0.00021,25.89335]
[1778364942076,29.23,80749.91,108.4,0.55666,0.00021,25.88832]
[1778364951139,29.23,80749.08,108.4,0.55648,0.00021,25.88967]
[1778364956174,29.23,80746.9,108.4,0.55603,0.00021,25.89314]
[1778364960784,29.23,80746.79,108.4,0.55601,0.00021,25.89332]
[1778364960823,29.23,80746.79,108.4,0.55601,0.00021,25.89332]
[1778364960936,29.23,80746.79,108.4,0.55601,0.00021,25.89332]
[1778364961599,29.23,80747.04,108.4,0.55606,0.00021,25.89292]
[1778364961721,29.23,80747.04,108.4,0.55606,0.00021,25.89292]
[1778364962346,29.23,80750.0,108.4,0.55667,0.00021,25.8882]
[1778364965686,29.23,80756.13,108.4,0.55794,0.00021,25.87824]
[1778364972619,29.23,80755.99,108.4,0.5579,0.00021,25.8785]
[1778364980347,29.23,80754.14,108.4,0.55752,0.00021,25.88155]
[1778364987397,29.23,80755.2,108.4,0.55774,0.00021,25.87983]
[1778364992432,29.24,80755.38,108.4,0.55778,0.00021,25.87576]
[1778364999481,29.24,80755.92,108.4,0.55789,0.00021,25.87491]
[1778365004516,29.24,80755.85,108.4,0.55787,0.00021,25.87505]
[1778365013579,29.24,80755.8,108.4,0.55785,0.00021,25.87518]
[1778365019621,29.24,80755.44,108.4,0.55778,0.00021,25.87581]
[1778365024656,29.25,80756.48,108.4,0.55799,0.00021,25.87413]
[1778365031705,29.25,80756.59,108.4,0.558,0.00021,25.87399]
[1778365036740,29.25,80755.72,108.4,0.55782,0.00021,25.87546]
[1778365041775,29.25,80755.83,108.4,0.55784,0.00021,25.87531]
[1778365047817,29.26,80757.21,108.4,0.55812,0.00021,25.87307]
[1778365048174,29.26,80757.21,108.4,0.55812,0.00021,25.87307]
[1778365048192,29.26,80757.21,108.4,0.55812,0.00021,25.87307]
[1778365048824,29.26,80762.84,108.4,0.55928,0.00021,25.86367]
[1778365060824,29.26,80763.28,108.4,0.55937,0.00021,25.85915]
[1778365060925,29.26,80763.28,108.4,0.55936,0.00021,25.85925]
[1778365067301,29.26,80763.28,108.4,0.55936,0.00021,25.85926]
[1778365067958,29.27,80763.1,108.4,0.55932,0.00021,25.85962]
[1778365069304,29.27,80764.88,108.4,0.55969,0.00021,25.85661]
[1778365069316,29.27,80764.88,108.4,0.55969,0.00021,25.85661]
[1778365069972,29.27,80766.06,108.4,0.55993,0.00021,25.8546]
[1778365077022,29.27,80766.12,108.4,0.55993,0.00021,25.85457]
[1778365082057,29.28,80766.46,108.4,0.56,0.00021,25.85404]
[1778365086135,29.28,80767.67,108.4,0.56024,0.00021,25.85199]
[1778365086900,29.28,80768.43,108.4,0.5604,0.00021,25.85069]
[1778365087092,29.28,80771.39,108.4,0.561,0.00021,25.84556]
[1778365092134,29.28,80772.8,108.4,0.56129,0.00021,25.84315]
[1778365097169,29.29,80775.84,108.4,0.56191,0.00021,25.83784]
[1778365104218,29.29,80775.39,108.4,0.56181,0.00021,25.83873]
[1778365107697,29.29,80775.39,108.4,0.56181,0.00021,25.83873]
[1778365107798,29.29,80775.39,108.4,0.5618,0.00021,25.83878]
[1778365113281,29.3,80774.3,108.4,0.56158,0.00021,25.83697]
[1778365123351,29.31,80774.82,108.4,0.56167,0.00021,25.83618]
[1778365129393,29.31,80774.26,108.4,0.56155,0.00021,25.83726]
[1778365134428,29.31,80774.7,108.4,0.56163,0.00021,25.83655]
[1778365141477,29.32,80774.66,108.4,0.56161,0.00021,25.83672]
[1778365146512,29.32,80773.73,108.4,0.56141,0.00021,25.83843]
[1778365149231,29.32,80773.59,108.4,0.56138,0.00021,25.83869]
[1778365150540,29.33,80766.43,108.4,0.55991,0.00021,25.85114]
[1778365152669,29.33,80763.7,108.4,0.55935,0.00021,25.85578]
[1778365152770,29.33,80762.79,108.4,0.55916,0.00021,25.85733]
[1778365156108,29.33,80762.26,108.4,0.55905,0.00021,25.85824]
[1778365160940,29.33,80762.58,108.4,0.55912,0.00021,25.85772]
[1778365160942,29.33,80762.58,108.4,0.55912,0.00021,25.85772]
[1778365161070,29.33,80762.58,108.4,0.55912,0.00021,25.85772]
[1778365161142,29.33,80762.58,108.4,0.55911,0.00021,25.85774]
[1778365166216,29.33,80765.67,108.4,0.55974,0.00021,25.85254]
[1778365174708,29.34,80766.06,108.4,0.55982,0.00021,25.84814]
[1778365179743,29.34,80766.03,108.4,0.55982,0.00021,25.84822]
[1778365184778,29.34,80764.95,108.4,0.55959,0.00021,25.85009]
[1778365191827,29.34,80762.95,108.4,0.55918,0.00021,25.8535]
[1778365196935,29.34,80762.88,108.4,0.55916,0.00021,25.85363]
[1778365203911,29.34,80762.7,108.4,0.55913,0.00021,25.85389]
[1778365209953,29.34,80762.69,108.4,0.55913,0.00021,25.85386]
[1778365214189,29.34,80761.7,108.4,0.55893,0.00021,25.85552]
[1778365224052,29.33,80762.11,108.4,0.55903,0.00021,25.85468]
[1778365230094,29.32,80763.18,108.4,0.55926,0.00021,25.85281]
[1778365232666,29.32,80765.73,108.4,0.55979,0.00021,25.84465]
[1778365238150,29.32,80766.7,108.4,0.55999,0.00021,25.84301]
[1778365244192,29.33,80763.54,108.4,0.55933,0.00021,25.84842]
[1778365244345,29.33,80763.54,108.4,0.55933,0.00021,25.84842]
[1778365253255,29.32,80762.87,108.4,0.55921,0.00021,25.84944]
[1778365264332,29.31,80763.26,108.4,0.5593,0.00021,25.84864]
[1778365274402,29.3,80763.72,108.4,0.55941,0.00021,25.84775]
[1778365282458,29.3,80764.08,108.4,0.55949,0.00021,25.84704]
[1778365287493,29.29,80764.69,108.4,0.55962,0.00021,25.84594]
[1778365292528,29.29,80764.41,108.4,0.55958,0.00021,25.84255]
[1778365304612,29.28,80764.78,108.4,0.55967,0.00021,25.84178]
[1778365309647,29.28,80764.81,108.4,0.55968,0.00021,25.84167]
[1778365314682,29.28,80764.45,108.4,0.55961,0.00021,25.84223]
[1778365319717,29.27,80761.76,108.4,0.55907,0.00021,25.84673]
[1778365321273,29.27,80761.76,108.4,0.55907,0.00021,25.84673]
[1778365321374,29.27,80761.76,108.4,0.55907,0.00021,25.84673]
[1778365321370,29.27,80761.93,108.4,0.5591,0.00021,25.84643]
[1778365321731,29.27,80755.85,108.4,0.55785,0.00021,25.85654]
[1778365324114,29.27,80753.82,108.4,0.55743,0.00021,25.85986]
[1778365330794,29.27,80748.58,108.4,0.55635,0.00021,25.86829]
[1778365336836,29.27,80747.45,108.4,0.55612,0.00021,25.87007]
[1778365341871,29.27,80746.7,108.4,0.55597,0.00021,25.87124]
[1778365349927,29.27,80746.68,108.4,0.55597,0.00021,25.87126]
[1778365355969,29.27,80746.44,108.4,0.55593,0.00021,25.86783]
[1778365360346,29.27,80746.75,108.4,0.55599,0.00021,25.86734]
[1778365360495,29.27,80746.75,108.4,0.55599,0.00021,25.86733]
[1778365361004,29.27,80752.93,108.4,0.55726,0.00021,25.85743]
[1778365366040,29.27,80754.94,108.4,0.55768,0.00021,25.85417]
[1778365367462,29.27,80754.94,108.4,0.55768,0.00021,25.85417]
[1778365378124,29.27,80754.66,108.4,0.55761,0.00021,25.85467]
[1778365383159,29.27,80754.9,108.4,0.55766,0.00021,25.85429]
[1778365388448,29.27,80754.55,108.4,0.55759,0.00021,25.85487]
[1778365398264,29.27,80754.08,108.4,0.55749,0.00021,25.85565]
[1778365412362,29.27,80752.89,108.4,0.55725,0.00021,25.85379]
[1778365423439,29.27,80753.0,108.4,0.55727,0.00021,25.85362]
[1778365430488,29.27,80753.59,108.4,0.55739,0.00021,25.85267]
[1778365435528,29.27,80753.42,108.4,0.55736,0.00021,25.85295]
[1778365438057,29.27,80753.42,108.4,0.55736,0.00021,25.85295]
[1778365438067,29.27,80753.42,108.4,0.55736,0.00021,25.85295]
[1778365438216,29.27,80753.42,108.4,0.55736,0.00021,25.85295]
[1778365438304,29.27,80753.32,108.4,0.55734,0.00021,25.85312]
[1778365438549,29.27,80759.95,108.4,0.5587,0.00021,25.84219]
[1778365440070,29.27,80759.95,108.4,0.5587,0.00021,25.84219]
[1778365440171,29.27,80759.63,108.4,0.55864,0.00021,25.84271]
[1778365445172,29.27,80760.53,108.4,0.55882,0.00021,25.84121]
[1778365450633,29.28,80762.65,108.4,0.55925,0.00021,25.8377]
[1778365452577,29.28,80762.69,108.4,0.55926,0.00021,25.83764]
[1778365452647,29.28,80762.72,108.4,0.55927,0.00021,25.8376]
[1778365457783,29.28,80761.94,108.4,0.55911,0.00021,25.83887]
[1778365457829,29.27,80761.94,108.4,0.55911,0.00021,25.83885]
[1778365459088,29.27,80761.94,108.4,0.55911,0.00021,25.83885]
[1778365464731,29.28,80759.0,108.4,0.55851,0.00021,25.84379]
[1778365469766,29.28,80758.49,108.4,0.5584,0.00021,25.84466]
[1778365474805,29.28,80758.1,108.4,0.55832,0.00021,25.84152]
[1778365479840,29.28,80758.58,108.4,0.55842,0.00021,25.84074]
[1778365484875,29.28,80759.44,108.4,0.5586,0.00021,25.83933]
[1778365494945,29.28,80759.22,108.4,0.55855,0.00021,25.83973]
[1778365503003,29.28,80759.59,108.4,0.55862,0.00021,25.83913]
[1778365508038,29.28,80760.29,108.4,0.55876,0.00021,25.83798]
[1778365514081,29.29,80758.97,108.4,0.55849,0.00021,25.84019]
[1778365520123,29.29,80758.9,108.4,0.55847,0.00021,25.84032]
[1778365525158,29.29,80759.23,108.4,0.55854,0.00021,25.83978]
[1778365534221,29.29,80758.28,108.4,0.55835,0.00021,25.83756]
[1778365536492,29.29,80758.28,108.4,0.55835,0.00021,25.83756]
[1778365536509,29.29,80758.28,108.4,0.55835,0.00021,25.83756]
[1778365537493,29.29,80758.35,108.4,0.55837,0.00021,25.83745]
[1778365537564,29.29,80758.35,108.4,0.55837,0.00021,25.83745]
[1778365543284,29.29,80758.31,108.4,0.55836,0.00021,25.83752]
[1778365548319,29.29,80759.8,108.4,0.55866,0.00021,25.83506]
[1778365554374,29.29,80759.41,108.4,0.55858,0.00021,25.83571]
[1778365554383,29.29,80759.41,108.4,0.55858,0.00021,25.83571]
[1778365554411,29.29,80759.41,108.4,0.55858,0.00021,25.83571]
[1778365554484,29.29,80758.5,108.4,0.55839,0.00021,25.83724]
[1778365555370,29.29,80764.03,108.4,0.55953,0.00021,25.82796]
[1778365560405,29.29,80765.01,108.4,0.55974,0.00021,25.82624]
[1778365560656,29.29,80765.01,108.4,0.55974,0.00021,25.82624]
[1778365570666,29.28,80765.83,108.4,0.55992,0.00021,25.82474]
[1778365577524,29.28,80765.06,108.4,0.55977,0.00021,25.82598]
[1778365578536,29.28,80765.06,108.4,0.55977,0.00021,25.82598]
[1778365583566,29.27,80765.95,108.4,0.55995,0.00021,25.82441]
[1778365583678,29.27,80765.95,108.4,0.55995,0.00021,25.82441]
[1778365594643,29.28,80765.88,108.4,0.55994,0.00021,25.82081]
[1778365600685,29.28,80765.7,108.4,0.5599,0.00021,25.82117]
[1778365605720,29.28,80766.53,108.4,0.56006,0.00021,25.81978]
[1778365606699,29.28,80766.53,108.4,0.56006,0.00021,25.81978]
[1778365614783,29.28,80765.25,108.4,0.55981,0.00021,25.8219]
[1778365618518,29.28,80765.22,108.4,0.5598,0.00021,25.82193]
[1778365624853,29.27,80766.17,108.4,0.56001,0.00021,25.82021]
[1778365629888,29.27,80766.24,108.4,0.56003,0.00021,25.82002]
[1778365634923,29.27,80765.46,108.4,0.55987,0.00021,25.8213]
[1778365639958,29.26,80764.81,108.4,0.55975,0.00021,25.82235]
[1778365650028,29.26,80766.0,108.4,0.56,0.00021,25.8202]
[1778365656070,29.25,80765.17,108.4,0.55985,0.00021,25.81774]
[1778365662112,29.25,80765.0,108.4,0.55982,0.00021,25.81796]
[1778365667147,29.24,80764.93,108.4,0.55981,0.00021,25.81803]
[1778365673189,29.24,80764.85,108.4,0.5598,0.00021,25.8181]
[1778365673776,29.24,80764.85,108.4,0.5598,0.00021,25.8181]
[1778365679231,29.24,80764.74,108.4,0.55977,0.00021,25.81834]
[1778365681997,29.24,80764.85,108.4,0.55979,0.00021,25.81816]
[1778365682012,29.24,80764.85,108.4,0.55979,0.00021,25.81816]
[1778365687300,29.25,80770.2,108.4,0.56089,0.00021,25.80897]
[1778365695344,29.25,80768.94,108.4,0.56062,0.00021,25.81129]
[1778365700379,29.26,80769.33,108.4,0.56069,0.00021,25.81067]
[1778365705414,29.26,80770.03,108.4,0.56083,0.00021,25.8095]
[1778365710449,29.26,80769.81,108.4,0.56078,0.00021,25.80994]
[1778365718505,29.27,80770.18,108.4,0.56086,0.00021,25.80557]
[1778365725554,29.27,80770.18,108.4,0.56085,0.00021,25.80565]
[1778365730589,29.28,80770.19,108.4,0.56085,0.00021,25.80568]
[1778365735145,29.28,80769.93,108.4,0.56079,0.00021,25.80616]
[1778365741706,29.28,80768.66,108.4,0.56052,0.00021,25.80839]
[1778365743502,29.28,80768.71,108.4,0.56053,0.00021,25.80832]
[1778365747056,29.28,80770.32,108.4,0.56086,0.00021,25.80555]
[1778365747640,29.28,80770.32,108.4,0.56086,0.00021,25.80555]
[1778365752743,29.28,80769.87,108.4,0.56077,0.00021,25.80636]
[1778365757778,29.28,80769.8,108.4,0.56075,0.00021,25.80651]
[1778365764827,29.29,80769.98,108.4,0.56078,0.00021,25.80624]
[1778365769862,29.29,80769.98,108.4,0.56078,0.00021,25.80627]
[1778365774897,29.29,80771.34,108.4,0.56106,0.00021,25.80013]
[1778365784967,29.3,80770.58,108.4,0.56089,0.00021,25.80157]
[1778365790104,29.3,80770.68,108.4,0.56091,0.00021,25.80142]
[1778365790132,29.3,80770.68,108.4,0.56091,0.00021,25.80142]
[1778365790203,29.3,80770.68,108.4,0.56091,0.00021,25.80142]
[1778365790304,29.3,80770.68,108.4,0.56091,0.00021,25.80145]
[1778365793246,29.3,80767.94,108.4,0.56035,0.00021,25.80621]
[1778365797052,29.3,80761.63,108.4,0.55904,0.00021,25.81698]
[1778365799121,29.3,80757.68,108.4,0.55823,0.00021,25.82357]
[1778365799794,29.3,80757.68,108.4,0.55823,0.00021,25.82357]
[1778365799895,29.3,80746.02,108.4,0.55583,0.00021,25.84238]
[1778365800179,29.3,80746.02,108.4,0.55583,0.00021,25.84238]
[1778365800579,29.3,80746.02,108.4,0.55583,0.00021,25.84238]
[1778365801150,29.3,80746.58,108.4,0.55594,0.00021,25.84149]
[1778365802803,29.3,80744.25,108.4,0.55546,0.00021,25.84515]
[1778365802901,29.3,80737.85,108.4,0.55414,0.00021,25.855]
[1778365808130,29.3,80734.94,108.4,0.55354,0.00021,25.85939]
[1778365813165,29.31,80729.59,108.4,0.55244,0.00021,25.86731]
[1778365818200,29.31,80728.36,108.4,0.55218,0.00021,25.86912]
[1778365820120,29.31,80728.32,108.4,0.55217,0.00021,25.86919]
[1778365825249,29.31,80728.08,108.4,0.55212,0.00021,25.86956]
[1778365834958,29.31,80728.08,108.4,0.55212,0.00021,25.86956]
[1778365840362,29.31,80728.16,108.4,0.55214,0.00021,25.86563]
[1778365844740,29.31,80727.81,108.4,0.55207,0.00021,25.86612]
[1778365844828,29.31,80727.81,108.4,0.55207,0.00021,25.86612]
[1778365844835,29.31,80727.81,108.4,0.55207,0.00021,25.86612]
[1778365844841,29.31,80715.16,108.4,0.54946,0.00021,25.88385]
[1778365845089,29.31,80715.16,108.4,0.54946,0.00021,25.88385]
[1778365845272,29.31,80715.16,108.4,0.54946,0.00021,25.88385]
[1778365845372,29.31,80715.16,108.4,0.54946,0.00021,25.88385]
[1778365845375,29.31,80715.16,108.4,0.54946,0.00021,25.88385]
[1778365845790,29.31,80715.16,108.4,0.54946,0.00021,25.88385]
[1778365845837,29.31,80697.48,108.4,0.54581,0.00021,25.90678]
[1778365845993,29.31,80697.48,108.4,0.54581,0.00021,25.90678]
[1778365846001,29.31,80697.48,108.4,0.54581,0.00021,25.90678]
[1778365846505,29.31,80692.15,108.4,0.54471,0.00021,25.91326]
[1778365848587,29.31,80692.24,108.4,0.54473,0.00021,25.91314]
[1778365851752,29.3,80692.17,108.4,0.54471,0.00021,25.9132]
[1778365854412,29.3,80692.67,108.4,0.54482,0.00021,25.91259]
[1778365854461,29.3,80692.6,108.4,0.5448,0.00021,25.91268]
[1778365856149,29.3,80691.92,108.4,0.54466,0.00021,25.91349]
[1778365861511,29.3,80693.22,108.4,0.54494,0.00021,25.91188]
[1778365862217,29.3,80693.22,108.4,0.54494,0.00021,25.91188]
[1778365862224,29.3,80693.22,108.4,0.54494,0.00021,25.91188]
[1778365866546,29.29,80702.52,108.4,0.54687,0.00021,25.90031]
[1778365871581,29.29,80702.94,108.4,0.54696,0.00021,25.89972]
[1778365876616,29.28,80703.19,108.4,0.54702,0.00021,25.89934]
[1778365878710,29.28,80702.87,108.4,0.54696,0.00021,25.89973]
[1778365878900,29.28,80702.87,108.4,0.54696,0.00021,25.89972]
[1778365884672,29.28,80706.12,108.4,0.54763,0.00021,25.89555]
[1778365889707,29.28,80706.37,108.4,0.54768,0.00021,25.89525]
[1778365893094,29.28,80706.63,108.4,0.54774,0.00021,25.89113]
[1778365893735,29.28,80703.63,108.4,0.54712,0.00021,25.89501]
[1778365898770,29.28,80702.38,108.4,0.54686,0.00021,25.89662]
[1778365903807,29.29,80702.21,108.4,0.54682,0.00021,25.89686]
[1778365907521,29.29,80701.63,108.4,0.54669,0.00021,25.89762]
[1778365913877,29.3,80700.89,108.4,0.54653,0.00021,25.89863]
[1778365918912,29.3,80699.52,108.4,0.54624,0.00021,25.90039]
[1778365924026,29.31,80698.0,108.4,0.54592,0.00021,25.90232]
[1778365924063,29.31,80697.48,108.4,0.54581,0.00021,25.90297]
[1778365924187,29.31,80697.48,108.4,0.54581,0.00021,25.90297]
[1778365924207,29.31,80697.48,108.4,0.54581,0.00021,25.90297]
[1778365924993,29.31,80682.09,108.4,0.54263,0.00021,25.92117]
[1778365925870,29.31,80682.09,108.4,0.54263,0.00021,25.92117]
[1778365925961,29.31,80678.66,108.4,0.54191,0.00021,25.925]
[1778365927154,29.31,80677.88,108.4,0.54175,0.00021,25.92587]
[1778365927161,29.31,80677.88,108.4,0.54175,0.00021,25.92587]
[1778365933013,29.31,80675.27,108.4,0.54121,0.00021,25.92874]
[1778365936613,29.31,80675.16,108.4,0.54118,0.00021,25.92887]
[1778365937500,29.32,80674.95,108.4,0.54114,0.00021,25.9291]
[1778365941252,29.32,80674.8,108.4,0.54111,0.00021,25.92927]
[1778365944427,29.32,80672.89,108.4,0.54071,0.00021,25.93133]
[1778365947457,29.32,80668.2,108.4,0.53974,0.00021,25.93624]
[1778365953155,29.32,80664.94,108.4,0.53906,0.00021,25.93578]
[1778365958190,29.32,80662.92,108.4,0.53864,0.00021,25.93781]
[1778365962877,29.32,80663.13,108.4,0.53869,0.00021,25.9376]
[1778365966324,29.32,80666.52,108.4,0.53939,0.00021,25.9342]
[1778365966385,29.32,80666.52,108.4,0.53939,0.00021,25.9342]
[1778365966397,29.32,80666.52,108.4,0.53939,0.00021,25.9342]
[1778365966884,29.32,80666.52,108.4,0.53939,0.00021,25.9342]
[1778365967253,29.33,80675.56,108.4,0.54126,0.00021,25.92472]
[1778365972288,29.33,80679.97,108.4,0.54217,0.00021,25.91992]
[1778365977323,29.33,80679.79,108.4,0.54213,0.00021,25.92015]
[1778365982358,29.34,80680.66,108.4,0.5423,0.00021,25.91921]
[1778365988401,29.34,80680.41,108.4,0.54224,0.00021,25.91953]
[1778365993436,29.35,80679.02,108.4,0.54195,0.00021,25.92109]
[1778365998471,29.35,80678.23,108.4,0.54179,0.00021,25.92199]
[1778366003506,29.35,80679.62,108.4,0.54207,0.00021,25.92047]
[1778366009548,29.35,80677.73,108.4,0.54168,0.00021,25.92257]
[1778366018612,29.36,80676.73,108.4,0.54147,0.00021,25.9199]
[1778366024262,29.36,80676.76,108.4,0.54148,0.00021,25.91987]
[1778366032000,29.36,80677.08,108.4,0.54154,0.00021,25.91954]
[1778366032028,29.36,80677.08,108.4,0.54154,0.00021,25.91954]
[1778366032074,29.36,80677.08,108.4,0.54154,0.00021,25.91954]
[1778366032078,29.36,80677.08,108.4,0.54154,0.00021,25.91954]
[1778366032088,29.36,80677.08,108.4,0.54154,0.00021,25.91954]
[1778366032712,29.36,80682.79,108.4,0.54272,0.00021,25.91322]
[1778366038754,29.37,80685.6,108.4,0.5433,0.00021,25.91005]
[1778366043789,29.37,80690.28,108.4,0.54426,0.00021,25.90463]
[1778366047246,29.37,80691.0,108.4,0.54441,0.00021,25.90379]
[1778366047817,29.37,80698.91,108.4,0.54604,0.00021,25.8942]
[1778366052852,29.37,80703.15,108.4,0.54692,0.00021,25.88888]
[1778366057887,29.37,80703.4,108.4,0.54697,0.00021,25.88855]
[1778366062929,29.37,80703.59,108.4,0.54701,0.00021,25.88829]
[1778366067964,29.37,80710.35,108.4,0.54841,0.00021,25.87953]
[1778366069022,29.37,80710.35,108.4,0.54841,0.00021,25.87953]
[1778366070985,29.37,80719.67,108.4,0.55033,0.00021,25.86693]
[1778366071994,29.37,80728.13,108.4,0.55208,0.00021,25.85116]
[1778366072999,29.37,80734.14,108.4,0.55332,0.00021,25.84237]
[1778366074053,29.37,80734.14,108.4,0.55332,0.00021,25.84237]
[1778366075428,29.37,80740.01,108.4,0.55453,0.00021,25.83353]
[1778366080159,29.37,80746.18,108.4,0.5558,0.00021,25.82398]
[1778366080991,29.36,80746.61,108.4,0.55589,0.00021,25.8233]
[1778366081239,29.36,80747.78,108.4,0.55613,0.00021,25.82145]
[1778366085326,29.36,80746.55,108.4,0.55588,0.00021,25.82338]
[1778366089114,29.36,80738.51,108.4,0.55422,0.00021,25.83578]
[1778366094149,29.36,80738.85,108.4,0.55429,0.00021,25.83527]
[1778366096453,29.36,80741.82,108.4,0.5549,0.00021,25.83073]
[1778366097170,29.36,80747.43,108.4,0.55606,0.00021,25.822]
[1778366101024,29.36,80750.32,108.4,0.55665,0.00021,25.8174]
[1778366104219,29.36,80743.71,108.4,0.55529,0.00021,25.82779]
[1778366109254,29.36,80743.21,108.4,0.55519,0.00021,25.82856]
[1778366114289,29.36,80742.96,108.4,0.55514,0.00021,25.82893]
[1778366119324,29.36,80742.89,108.4,0.55513,0.00021,25.82903]
[1778366124359,29.36,80742.92,108.4,0.55514,0.00021,25.82897]
[1778366129394,29.36,80742.49,108.4,0.55505,0.00021,25.82963]
[1778366134429,29.36,80741.73,108.4,0.5549,0.00021,25.82699]
[1778366139464,29.36,80741.98,108.4,0.55495,0.00021,25.8266]
[1778366149534,29.36,80741.98,108.4,0.55495,0.00021,25.82661]
[1778366154569,29.36,80742.03,108.4,0.55496,0.00021,25.82654]
[1778366161618,29.36,80741.88,108.4,0.55493,0.00021,25.82679]
[1778366166942,29.36,80739.86,108.4,0.55451,0.00021,25.8299]
[1778366172695,29.36,80739.57,108.4,0.55445,0.00021,25.83037]
[1778366180753,29.37,80740.14,108.4,0.55456,0.00021,25.82953]
[1778366191830,29.37,80739.86,108.4,0.5545,0.00021,25.82619]
[1778366200898,29.37,80738.14,108.4,0.55414,0.00021,25.82885]
[1778366208954,29.38,80738.98,108.4,0.55431,0.00021,25.82761]
[1778366214026,29.38,80738.87,108.4,0.55429,0.00021,25.82779]
[1778366218706,29.38,80738.02,108.4,0.55411,0.00021,25.82909]
[1778366219025,29.38,80728.37,108.4,0.55212,0.00021,25.84336]
[1778366222552,29.38,80725.85,108.4,0.5516,0.00021,25.84701]
[1778366228088,29.39,80726.53,108.4,0.55173,0.00021,25.84609]
[1778366234130,29.39,80726.32,108.4,0.55169,0.00021,25.84644]
[1778366239170,29.39,80725.62,108.4,0.55154,0.00021,25.84748]
[1778366244200,29.4,80725.76,108.4,0.55156,0.00021,25.84733]
[1778366251249,29.4,80725.83,108.4,0.55157,0.00021,25.84349]
[1778366251402,29.4,80725.83,108.4,0.55157,0.00021,25.84349]
[1778366264340,29.39,80725.76,108.4,0.55158,0.00021,25.8434]
[1778366270382,29.38,80730.29,108.4,0.55252,0.00021,25.83679]
[1778366275417,29.37,80734.96,108.4,0.55349,0.00021,25.82983]
[1778366277569,29.37,80735.6,108.4,0.55363,0.00021,25.82887]
[1778366283473,29.38,80736.41,108.4,0.55379,0.00021,25.82768]
[1778366288508,29.38,80735.84,108.4,0.55367,0.00021,25.82856]
[1778366294550,29.38,80736.71,108.4,0.55384,0.00021,25.8273]
[1778366304620,29.38,80736.28,108.4,0.55375,0.00021,25.82799]
[1778366309622,29.39,80737.69,108.4,0.55404,0.00021,25.82589]
[1778366320517,29.39,80739.08,108.4,0.55433,0.00021,25.82001]
[1778366327781,29.39,80743.6,108.4,0.55525,0.00021,25.81311]
[1778366334830,29.39,80744.16,108.4,0.55537,0.00021,25.81225]
[1778366342886,29.39,80744.56,108.4,0.55545,0.00021,25.81163]
[1778366346969,29.39,80743.76,108.4,0.55529,0.00021,25.81287]
[1778366347446,29.39,80743.76,108.4,0.55529,0.00021,25.81287]
[1778366352956,29.39,80747.45,108.4,0.55605,0.00021,25.80709]
[1778366353516,29.39,80747.45,108.4,0.55605,0.00021,25.80709]
[1778366359000,29.39,80749.66,108.4,0.5565,0.00021,25.80358]
[1778366364034,29.39,80749.01,108.4,0.55637,0.00021,25.8046]
[1778366373097,29.39,80748.98,108.4,0.55638,0.00021,25.80081]
[1778366381153,29.38,80749.28,108.4,0.55644,0.00021,25.80031]
[1778366386188,29.38,80748.63,108.4,0.55631,0.00021,25.80134]
[1778366394244,29.38,80748.95,108.4,0.55637,0.00021,25.80082]
[1778366400286,29.38,80748.04,108.4,0.55619,0.00021,25.80225]
[1778366406333,29.38,80747.12,108.4,0.556,0.00021,25.80369]
[1778366414384,29.38,80746.83,108.4,0.55594,0.00021,25.80415]
[1778366419419,29.38,80746.59,108.4,0.55589,0.00021,25.80452]
[1778366424455,29.38,80746.14,108.4,0.5558,0.00021,25.80523]
[1778366430345,29.38,80745.41,108.4,0.55565,0.00021,25.80637]
[1778366438553,29.38,80745.74,108.4,0.55572,0.00021,25.80204]
[1778366442259,29.38,80745.74,108.4,0.55572,0.00021,25.80204]
[1778366452303,29.38,80745.85,108.4,0.55574,0.00021,25.80186]
[1778366464737,29.38,80746.02,108.4,0.55578,0.00021,25.80159]
[1778366472793,29.38,80746.07,108.4,0.55579,0.00021,25.80151]
[1778366481856,29.38,80745.31,108.4,0.55564,0.00021,25.80269]
[1778366488905,29.38,80745.36,108.4,0.55565,0.00021,25.80261]
[1778366493940,29.38,80745.43,108.4,0.55567,0.00021,25.79868]
[1778366498975,29.38,80745.55,108.4,0.55569,0.00021,25.79849]
[1778366500989,29.38,80751.11,108.4,0.55684,0.00021,25.78969]
[1778366507483,29.38,80750.91,108.4,0.5568,0.00021,25.79]
[1778366510968,29.38,80755.46,108.4,0.55774,0.00021,25.78263]
[1778366511047,29.38,80755.46,108.4,0.55774,0.00021,25.78263]
[1778366511159,29.38,80755.46,108.4,0.55774,0.00021,25.78263]
[1778366511202,29.38,80755.46,108.4,0.55774,0.00021,25.78263]
[1778366511313,29.38,80755.46,108.4,0.55774,0.00021,25.78263]
[1778366512072,29.38,80773.99,108.4,0.56154,0.00021,25.75122]
[1778366513184,29.38,80773.99,108.4,0.56154,0.00021,25.75122]
[1778366513187,29.38,80773.99,108.4,0.56154,0.00021,25.75122]
[1778366514243,29.38,80763.94,108.4,0.55948,0.00021,25.76856]
[1778366518019,29.38,80762.37,108.4,0.55915,0.00021,25.77121]
[1778366518026,29.38,80762.37,108.4,0.55915,0.00021,25.77121]
[1778366518256,29.38,80762.37,108.4,0.55915,0.00021,25.77121]
[1778366518357,29.38,80766.68,108.4,0.56004,0.00021,25.76391]
[1778366519121,29.38,80772.64,108.4,0.56126,0.00021,25.7536]
[1778366520092,29.38,80772.64,108.4,0.56126,0.00021,25.7536]
[1778366522441,29.38,80775.38,108.4,0.56183,0.00021,25.7488]
[1778366522541,29.38,80775.38,108.4,0.56182,0.00021,25.74881]
[1778366522712,29.38,80775.38,108.4,0.56182,0.00021,25.74881]
[1778366524855,29.38,80774.68,108.4,0.56168,0.00021,25.75005]
[1778366524864,29.38,80774.68,108.4,0.56168,0.00021,25.75005]
[1778366525163,29.38,80776.69,108.4,0.56209,0.00021,25.7465]
[1778366530198,29.38,80778.5,108.4,0.56246,0.00021,25.7433]
[1778366536240,29.39,80780.61,108.4,0.56289,0.00021,25.73957]
[1778366541276,29.38,80781.6,108.4,0.5631,0.00021,25.73772]
[1778366547319,29.37,80779.26,108.4,0.56263,0.00021,25.74178]
[1778366552354,29.37,80786.18,108.4,0.56407,0.00021,25.72522]
[1778366557389,29.36,80787.07,108.4,0.56427,0.00021,25.72341]
[1778366565328,29.35,80787.78,108.4,0.56443,0.00021,25.72196]
[1778366572495,29.33,80788.89,108.4,0.56469,0.00021,25.71954]
[1778366574883,29.33,80788.53,108.4,0.56462,0.00021,25.72018]
[1778366574890,29.33,80788.53,108.4,0.56462,0.00021,25.72018]
[1778366574895,29.33,80788.53,108.4,0.56462,0.00021,25.72018]
[1778366580555,29.32,80795.17,108.4,0.56601,0.00021,25.70739]
[1778366585248,29.31,80795.02,108.4,0.56599,0.00021,25.70753]
[1778366585657,29.31,80795.02,108.4,0.56599,0.00021,25.70753]
[1778366585665,29.31,80798.01,108.4,0.56661,0.00021,25.70174]
[1778366589618,29.3,80803.61,108.4,0.56777,0.00021,25.69066]
[1778366591746,29.3,80804.7,108.4,0.568,0.00021,25.68844]
[1778366592790,29.3,80805.46,108.4,0.56816,0.00021,25.68689]
[1778366598681,29.29,80806.68,108.4,0.56843,0.00021,25.68426]
[1778366603716,29.28,80809.93,108.4,0.56911,0.00021,25.67758]
[1778366608751,29.28,80812.74,108.4,0.5697,0.00021,25.67173]
[1778366613786,29.27,80812.74,108.4,0.56972,0.00021,25.66776]
[1778366618821,29.27,80812.57,108.4,0.5697,0.00021,25.66798]
[1778366624863,29.26,80811.4,108.4,0.56947,0.00021,25.67021]
[1778366630905,29.25,80811.17,108.4,0.56944,0.00021,25.67052]
[1778366641982,29.24,80811.67,108.4,0.56956,0.00021,25.66924]
[1778366649031,29.23,80811.45,108.4,0.56953,0.00021,25.66952]
[1778366654066,29.23,80812.1,108.4,0.56968,0.00021,25.66809]
[1778366659101,29.23,80806.47,108.4,0.56853,0.00021,25.67937]
[1778366666150,29.22,80806.5,108.4,0.56855,0.00021,25.67911]
[1778366671185,29.21,80806.47,108.4,0.56856,0.00021,25.67522]
[1778366671902,29.21,80806.47,108.4,0.56856,0.00021,25.67522]
[1778366672192,29.21,80804.58,108.4,0.56818,0.00021,25.67897]
[1778366677227,29.2,80800.3,108.4,0.56731,0.00021,25.6873]
[1778366684276,29.19,80800.6,108.4,0.56739,0.00021,25.68649]
[1778366690318,29.19,80800.92,108.4,0.56747,0.00021,25.68568]
[1778366703412,29.17,80800.92,108.4,0.56751,0.00021,25.68529]
[1778366708447,29.16,80800.87,108.4,0.56751,0.00021,25.68524]
[1778366716503,29.15,80800.72,108.4,0.5675,0.00021,25.6853]
[1778366723552,29.14,80800.52,108.4,0.56748,0.00021,25.6855]
[1778366730452,29.14,80800.58,108.4,0.56749,0.00021,25.68535]
[1778366730601,29.13,80800.67,108.4,0.56752,0.00021,25.68501]
[1778366737414,29.13,80801.35,108.4,0.56768,0.00021,25.67972]
[1778366744700,29.12,80801.45,108.4,0.56773,0.00021,25.67927]
[1778366747805,29.12,80801.45,108.4,0.56773,0.00021,25.67927]
[1778366747906,29.11,80801.45,108.4,0.56773,0.00021,25.67919]
[1778366753763,29.11,80801.45,108.4,0.56775,0.00021,25.67904]
[1778366761108,29.11,80801.45,108.4,0.56775,0.00021,25.67904]
[1778366761209,29.1,80801.45,108.4,0.56776,0.00021,25.67887]
[1778366766860,29.09,80801.82,108.4,0.56785,0.00021,25.67799]
[1778366771895,29.09,80803.21,108.4,0.56815,0.00021,25.6751]
[1778366776930,29.08,80803.72,108.4,0.56827,0.00021,25.67396]
[1778366781965,29.08,80803.79,108.4,0.56829,0.00021,25.67371]
[1778366788013,29.07,80803.96,108.4,0.56834,0.00021,25.67323]
[1778366793042,29.07,80803.77,108.4,0.56832,0.00021,25.66967]
[1778366798077,29.06,80802.82,108.4,0.56813,0.00021,25.67147]
[1778366806133,29.05,80801.39,108.4,0.56785,0.00021,25.67414]
[1778366812186,29.05,80801.39,108.4,0.56786,0.00021,25.67405]
[1778366812287,29.04,80801.39,108.4,0.56786,0.00021,25.67398]
[1778366813617,29.04,80801.39,108.4,0.56786,0.00021,25.67398]
[1778366813718,29.04,80801.39,108.4,0.56786,0.00021,25.67396]
[1778366823252,29.04,80801.26,108.4,0.56786,0.00021,25.67402]
[1778366829294,29.03,80801.77,108.4,0.56797,0.00021,25.67288]
[1778366832580,29.03,80801.77,108.4,0.56797,0.00021,25.67288]
[1778366832684,29.03,80801.77,108.4,0.56798,0.00021,25.67279]
[1778366833322,29.02,80793.18,108.4,0.5662,0.00021,25.68971]
[1778366838357,29.02,80789.93,108.4,0.56554,0.00021,25.69585]
[1778366843393,29.01,80789.57,108.4,0.56547,0.00021,25.69641]
[1778366848629,29.01,80789.57,108.4,0.56548,0.00021,25.69634]
[1778366855477,29.0,80789.39,108.4,0.56547,0.00021,25.69266]
[1778366861519,28.99,80789.69,108.4,0.56555,0.00021,25.69195]
[1778366871590,28.98,80789.69,108.4,0.56557,0.00021,25.69172]
[1778366879646,28.97,80788.72,108.4,0.56538,0.00021,25.6934]
[1778366889716,28.96,80788.72,108.4,0.5654,0.00021,25.69317]
[1778366898094,28.96,80788.6,108.4,0.56539,0.00021,25.69331]
[1778366903817,28.95,80788.6,108.4,0.56541,0.00021,25.69308]
[1778366908380,28.95,80788.6,108.4,0.56541,0.00021,25.69308]
[1778366913888,28.94,80788.63,108.4,0.56544,0.00021,25.689]
[1778366920936,28.93,80788.6,108.4,0.56544,0.00021,25.68894]
[1778366923027,28.93,80788.56,108.4,0.56544,0.00021,25.689]
[1778366923052,28.93,80788.56,108.4,0.56544,0.00021,25.689]
[1778366923130,28.93,80787.84,108.4,0.56529,0.00021,25.69037]
[1778366923957,28.93,80782.59,108.4,0.5642,0.00021,25.70033]
[1778366925743,28.93,80782.68,108.4,0.56422,0.00021,25.70014]
[1778366931008,28.92,80781.4,108.4,0.56396,0.00021,25.70243]
[1778366936044,28.92,80779.32,108.4,0.56354,0.00021,25.70622]
[1778366937537,28.92,80779.29,108.4,0.56353,0.00021,25.70626]
[1778366937545,28.92,80779.29,108.4,0.56353,0.00021,25.70626]
[1778366937568,28.92,80779.29,108.4,0.56353,0.00021,25.70626]
[1778366938058,28.92,80773.93,108.4,0.56241,0.00021,25.71611]
[1778366942377,28.91,80772.7,108.4,0.56216,0.00021,25.71829]
[1778366945027,28.91,80772.1,108.4,0.56204,0.00021,25.71935]
[1778366948042,28.91,80772.1,108.4,0.56204,0.00021,25.71931]
[1778366956492,28.9,80771.09,108.4,0.56185,0.00021,25.72098]
[1778366961476,28.9,80769.45,108.4,0.56151,0.00021,25.72384]
[1778366967261,28.89,80769.52,108.4,0.56154,0.00021,25.72361]
[1778366973385,28.89,80769.5,108.4,0.56154,0.00021,25.72361]
[1778366979345,28.88,80767.11,108.4,0.56106,0.00021,25.72394]
[1778366987089,28.88,80767.3,108.4,0.5611,0.00021,25.72359]
[1778366987121,28.88,80767.3,108.4,0.5611,0.00021,25.72359]
[1778366988181,28.88,80767.3,108.4,0.56111,0.00021,25.72349]
[1778366988214,28.88,80767.3,108.4,0.56111,0.00021,25.72349]
[1778366994450,28.87,80766.85,108.4,0.56102,0.00021,25.72422]
[1778366999717,28.87,80766.81,108.4,0.56102,0.00021,25.72424]
[1778366999751,28.87,80766.81,108.4,0.56102,0.00021,25.72424]
[1778367000777,28.87,80766.81,108.4,0.56102,0.00021,25.72423]
[1778367000783,28.87,80766.81,108.4,0.56102,0.00021,25.72423]
[1778367008144,28.86,80766.53,108.4,0.56097,0.00021,25.72463]
[1778367013583,28.86,80766.17,108.4,0.5609,0.00021,25.72521]
[1778367019625,28.85,80766.0,108.4,0.56087,0.00021,25.72544]
[1778367024660,28.85,80766.07,108.4,0.56089,0.00021,25.72526]
[1778367032716,28.85,80766.1,108.4,0.56091,0.00021,25.7213]
[1778367037751,28.84,80766.1,108.4,0.56092,0.00021,25.72124]
[1778367042787,28.84,80766.04,108.4,0.56091,0.00021,25.72129]
[1778367047822,28.84,80766.0,108.4,0.56091,0.00021,25.7213]
[1778367052857,28.83,80766.21,108.4,0.56096,0.00021,25.72087]
[1778367057892,28.83,80766.04,108.4,0.56093,0.00021,25.72112]
[1778367063935,28.83,80765.89,108.4,0.56091,0.00021,25.72132]
[1778367068970,28.82,80765.82,108.4,0.5609,0.00021,25.72138]
[1778367074005,28.82,80765.99,108.4,0.56094,0.00021,25.72103]
[1778367079042,28.82,80765.85,108.4,0.56091,0.00021,25.72122]
[1778367085082,28.81,80765.92,108.4,0.56094,0.00021,25.72103]
[1778367090117,28.81,80766.17,108.4,0.56099,0.00021,25.72053]
[1778367096234,28.81,80766.18,108.4,0.56101,0.00021,25.71662]
[1778367107246,28.8,80765.97,108.4,0.56098,0.00021,25.71688]
[1778367113279,28.8,80767.13,108.4,0.56123,0.00021,25.71476]
[1778367119321,28.79,80766.78,108.4,0.56116,0.00021,25.71533]
[1778367120273,28.79,80766.78,108.4,0.56116,0.00021,25.71533]
[1778367125363,28.79,80766.95,108.4,0.5612,0.00021,25.71498]
[1778367130398,28.79,80766.85,108.4,0.56118,0.00021,25.71512]
[1778367136440,28.79,80766.85,108.4,0.56119,0.00021,25.71507]
[1778367141475,28.79,80766.86,108.4,0.56119,0.00021,25.71501]
[1778367146510,28.78,80766.62,108.4,0.56114,0.00021,25.71541]
[1778367151545,28.78,80766.48,108.4,0.56113,0.00021,25.71179]
[1778367158594,28.78,80766.6,108.4,0.56116,0.00021,25.71153]
[1778367161380,28.78,80766.51,108.4,0.56114,0.00021,25.71168]
[1778367166650,28.77,80766.68,108.4,0.56118,0.00021,25.7113]
[1778367172482,28.77,80766.68,108.4,0.56119,0.00021,25.71127]
[1778367172515,28.77,80766.68,108.4,0.56119,0.00021,25.71127]
[1778367172568,28.77,80766.68,108.4,0.56119,0.00021,25.71127]
[1778367173531,28.77,80770.0,108.4,0.56189,0.00021,25.70525]
[1778367173542,28.77,80770.0,108.4,0.56189,0.00021,25.70525]
[1778367174706,28.77,80775.75,108.4,0.5631,0.00021,25.69467]
[1778367178764,28.77,80776.0,108.4,0.56315,0.00021,25.69417]
[1778367178791,28.77,80776.0,108.4,0.56315,0.00021,25.69417]
[1778367178799,28.77,80776.0,108.4,0.56315,0.00021,25.69417]
[1778367183226,28.76,80771.41,108.4,0.56219,0.00021,25.70258]
[1778367189141,28.76,80770.18,108.4,0.56194,0.00021,25.70479]
[1778367194846,28.76,80771.0,108.4,0.56212,0.00021,25.70318]
[1778367200889,28.75,80771.04,108.4,0.56213,0.00021,25.70304]
[1778367207937,28.75,80770.89,108.4,0.56211,0.00021,25.70325]
[1778367212728,28.75,80771.04,108.4,0.56214,0.00021,25.70296]
[1778367212739,28.75,80771.04,108.4,0.56214,0.00021,25.70296]
[1778367212761,28.75,80771.04,108.4,0.56214,0.00021,25.70296]
[1778367214690,28.75,80771.04,108.4,0.56216,0.00021,25.69909]
[1778367214889,28.75,80771.04,108.4,0.56216,0.00021,25.69909]
[1778367214980,28.75,80771.04,108.4,0.56216,0.00021,25.69909]
[1778367221028,28.74,80770.89,108.4,0.56213,0.00021,25.6993]
[1778367229383,28.74,80769.01,108.4,0.56174,0.00021,25.70265]
[1778367231641,28.74,80767.42,108.4,0.56141,0.00021,25.70552]
[1778367236133,28.74,80756.97,108.4,0.55921,0.00021,25.72393]
[1778367238856,28.74,80755.09,108.4,0.55881,0.00021,25.72718]
[1778367244189,28.74,80754.21,108.4,0.55863,0.00021,25.72868]
[1778367249224,28.74,80753.96,108.4,0.55857,0.00021,25.72911]
[1778367256273,28.74,80754.04,108.4,0.55859,0.00021,25.72898]
[1778367261308,28.74,80753.25,108.4,0.55842,0.00021,25.73033]
[1778367273392,28.74,80752.86,108.4,0.55835,0.00021,25.72719]
[1778367279434,28.74,80750.29,108.4,0.5578,0.00021,25.73154]
[1778367284469,28.75,80748.67,108.4,0.55745,0.00021,25.73439]
[1778367289504,28.76,80746.93,108.4,0.55707,0.00021,25.73741]
[1778367295546,28.77,80746.88,108.4,0.55704,0.00021,25.73764]
[1778367301457,28.78,80746.36,108.4,0.55692,0.00021,25.7386]
[1778367306623,28.78,80745.25,108.4,0.55667,0.00021,25.74054]
[1778367311658,28.79,80744.41,108.4,0.55649,0.00021,25.742]
[1778367317700,28.79,80743.93,108.4,0.55638,0.00021,25.74288]
[1778367325756,28.8,80743.21,108.4,0.55621,0.00021,25.74418]
[1778367332805,28.81,80743.22,108.4,0.5562,0.00021,25.74047]
[1778367337840,28.82,80742.03,108.4,0.55595,0.00021,25.74248]
[1778367343882,28.83,80742.02,108.4,0.55593,0.00021,25.7426]
[1778367347910,28.83,80747.09,108.4,0.55699,0.00021,25.73443]
[1778367348917,28.83,80752.51,108.4,0.55813,0.00021,25.72543]
[1778367349836,28.83,80752.51,108.4,0.55813,0.00021,25.72543]
[1778367350931,28.83,80760.37,108.4,0.55977,0.00021,25.712]
[1778367355968,28.84,80760.71,108.4,0.55984,0.00021,25.71148]
[1778367361392,28.84,80761.16,108.4,0.55993,0.00021,25.71074]
[1778367366039,28.84,80755.39,108.4,0.55872,0.00021,25.7207]
[1778367369061,28.84,80747.16,108.4,0.55698,0.00021,25.7345]
[1778367374096,28.85,80744.04,108.4,0.55632,0.00021,25.73968]
[1778367379131,28.85,80742.52,108.4,0.55599,0.00021,25.74221]
[1778367390208,28.86,80741.65,108.4,0.55579,0.00021,25.74376]
[1778367397257,28.87,80741.55,108.4,0.55577,0.00021,25.74019]
[1778367402292,28.87,80740.34,108.4,0.55551,0.00021,25.74219]
[1778367411355,28.88,80740.06,108.4,0.55543,0.00021,25.74277]
[1778367418788,28.88,80740.06,108.4,0.55543,0.00021,25.74277]
[1778367419412,28.89,80748.27,108.4,0.55714,0.00021,25.72962]
[1778367424447,28.9,80750.85,108.4,0.55767,0.00021,25.72543]
[1778367430489,28.9,80750.96,108.4,0.55769,0.00021,25.72535]
[1778367435524,28.91,80750.18,108.4,0.55751,0.00021,25.72673]
[1778367440559,28.92,80750.14,108.4,0.5575,0.00021,25.72688]
[1778367449622,28.92,80750.18,108.4,0.55749,0.00021,25.72697]
[1778367454657,28.93,80750.32,108.4,0.55752,0.00021,25.723]
[1778367459692,28.94,80750.44,108.4,0.55753,0.00021,25.72288]
[1778367464727,28.94,80749.92,108.4,0.55741,0.00021,25.72383]
[1778367469762,28.95,80749.85,108.4,0.55739,0.00021,25.72403]
[1778367477818,28.95,80749.92,108.4,0.55739,0.00021,25.72404]
[1778367482854,28.96,80749.89,108.4,0.55738,0.00021,25.72417]
[1778367492925,28.97,80749.85,108.4,0.55735,0.00021,25.7244]
[1778367498967,28.98,80749.92,108.4,0.55736,0.00021,25.72437]
[1778367508030,28.99,80749.92,108.4,0.55734,0.00021,25.72453]
[1778367518100,29.0,80749.92,108.4,0.55733,0.00021,25.72085]
[1778367525149,29.0,80749.92,108.4,0.55732,0.00021,25.72095]
[1778367530184,29.01,80749.89,108.4,0.55731,0.00021,25.72106]
[1778367539249,29.01,80750.19,108.4,0.55736,0.00021,25.72068]
[1778367544284,29.02,80749.92,108.4,0.5573,0.00021,25.72118]
[1778367549322,29.02,80749.85,108.4,0.55728,0.00021,25.72136]
[1778367554357,29.02,80741.4,108.4,0.5555,0.00021,25.73503]
[1778367559392,29.03,80738.73,108.4,0.55494,0.00021,25.73928]
[1778367564427,29.03,80738.73,108.4,0.55493,0.00021,25.73934]
[1778367573490,29.04,80738.72,108.4,0.55493,0.00021,25.73564]
[1778367578525,29.04,80738.65,108.4,0.55491,0.00021,25.7358]
[1778367587588,29.05,80738.14,108.4,0.55479,0.00021,25.7367]
[1778367592629,29.06,80738.25,108.4,0.5548,0.00021,25.73658]
[1778367597664,29.06,80757.14,108.4,0.55874,0.00021,25.70598]
[1778367598671,29.06,80760.92,108.4,0.55953,0.00021,25.69956]
[1778367601451,29.06,80761.8,108.4,0.55971,0.00021,25.69807]
[1778367601692,29.06,80754.32,108.4,0.55815,0.00021,25.71075]
[1778367606728,29.07,80751.14,108.4,0.55748,0.00021,25.71609]
[1778367608742,29.07,80757.62,108.4,0.55883,0.00021,25.70531]
[1778367609069,29.07,80757.62,108.4,0.55883,0.00021,25.70531]
[1778367613739,29.07,80762.15,108.4,0.55977,0.00021,25.69757]
[1778367613971,29.07,80762.94,108.4,0.55994,0.00021,25.6962]
[1778367619819,29.06,80762.62,108.4,0.55988,0.00021,25.69669]
[1778367624854,29.06,80766.06,108.4,0.5606,0.00021,25.69066]
[1778367629889,29.05,80765.72,108.4,0.56054,0.00021,25.69115]
[1778367632023,29.05,80765.69,108.4,0.56053,0.00021,25.69118]
[1778367632256,29.05,80765.69,108.4,0.56053,0.00021,25.69118]
[1778367632691,29.05,80765.69,108.4,0.56053,0.00021,25.69118]
[1778367632734,29.05,80765.69,108.4,0.56053,0.00021,25.69118]
[1778367632769,29.05,80765.69,108.4,0.56053,0.00021,25.69118]
[1778367632684,29.05,80765.8,108.4,0.56057,0.00021,25.68712]
[1778367632910,29.05,80775.15,108.4,0.56252,0.00021,25.67044]
[1778367635007,29.05,80778.15,108.4,0.56314,0.00021,25.66494]
[1778367635097,29.05,80779.87,108.4,0.5635,0.00021,25.66175]
[1778367640967,29.04,80783.21,108.4,0.5642,0.00021,25.65545]
[1778367643988,29.04,80790.4,108.4,0.56571,0.00021,25.64174]
[1778367647061,29.04,80791.73,108.4,0.56598,0.00021,25.63915]
[1778367647164,29.04,80791.69,108.4,0.56598,0.00021,25.6392]
[1778367649024,29.04,80786.1,108.4,0.56482,0.00021,25.64989]
[1778367654061,29.03,80786.35,108.4,0.56488,0.00021,25.64933]
[1778367659096,29.03,80786.44,108.4,0.5649,0.00021,25.64908]
[1778367664131,29.03,80787.15,108.4,0.56506,0.00021,25.64765]
[1778367669183,29.02,80787.08,108.4,0.56505,0.00021,25.64769]
[1778367674218,29.02,80788.11,108.4,0.56527,0.00021,25.64565]
[1778367679253,29.01,80788.09,108.4,0.56528,0.00021,25.64562]
[1778367680638,29.01,80788.09,108.4,0.56528,0.00021,25.64562]
[1778367680740,29.01,80788.01,108.4,0.56526,0.00021,25.64575]
[1778367686302,29.01,80789.99,108.4,0.56568,0.00021,25.64187]
[1778367690641,29.01,80790.73,108.4,0.56584,0.00021,25.6404]
[1778367690663,29.01,80790.73,108.4,0.56584,0.00021,25.64039]
[1778367696372,29.0,80791.12,108.4,0.56594,0.00021,25.63571]
[1778367704429,29.0,80790.84,108.4,0.56589,0.00021,25.63615]
[1778367709464,28.99,80793.52,108.4,0.56645,0.00021,25.63087]
[1778367714499,28.99,80794.02,108.4,0.56656,0.00021,25.62983]
[1778367718294,28.99,80793.99,108.4,0.56656,0.00021,25.62985]
[1778367718395,28.99,80793.99,108.4,0.56656,0.00021,25.62983]
[1778367723562,28.99,80794.06,108.4,0.56658,0.00021,25.62963]
[1778367727683,28.98,80793.88,108.4,0.56655,0.00021,25.62994]
[1778367727784,28.98,80793.92,108.4,0.56656,0.00021,25.62985]
[1778367729126,28.98,80793.92,108.4,0.56656,0.00021,25.62985]
[1778367729163,28.98,80793.92,108.4,0.56656,0.00021,25.62984]
[1778367731908,28.98,80793.92,108.4,0.56656,0.00021,25.62983]
[1778367732628,28.98,80793.77,108.4,0.56653,0.00021,25.63008]
[1778367737663,28.98,80795.04,108.4,0.5668,0.00021,25.62753]
[1778367744712,28.97,80795.0,108.4,0.5668,0.00021,25.62752]
[1778367749748,28.97,80795.46,108.4,0.5669,0.00021,25.62655]
[1778367754783,28.97,80795.57,108.4,0.56694,0.00021,25.62243]
[1778367759818,28.96,80795.35,108.4,0.5669,0.00021,25.62281]
[1778367767874,28.96,80795.21,108.4,0.56688,0.00021,25.62299]
[1778367774288,28.96,80795.5,108.4,0.56694,0.00021,25.6224]
[1778367784993,28.95,80795.29,108.4,0.56692,0.00021,25.62262]
[1778367790030,28.95,80795.08,108.4,0.56688,0.00021,25.62298]
[1778367795064,28.95,80795.04,108.4,0.56687,0.00021,25.623]
[1778367801106,28.94,80795.23,108.4,0.56692,0.00021,25.62255]
[1778367805157,28.94,80796.68,108.4,0.56723,0.00021,25.61966]
[1778367805214,28.94,80796.68,108.4,0.56723,0.00021,25.61964]
[1778367807148,28.94,80802.23,108.4,0.56839,0.00021,25.6085]
[1778367811055,28.94,80802.27,108.4,0.5684,0.00021,25.60839]
[1778367811176,28.94,80808.2,108.4,0.56964,0.00021,25.59242]
[1778367814748,28.94,80810.22,108.4,0.57006,0.00021,25.58822]
[1778367821246,28.94,80810.53,108.4,0.57011,0.00021,25.58774]
[1778367822251,28.94,80810.53,108.4,0.57011,0.00021,25.58774]
[1778367822786,28.94,80810.53,108.4,0.57011,0.00021,25.58774]
[1778367822886,28.95,80819.45,108.4,0.57197,0.00021,25.56897]
[1778367823396,28.95,80819.45,108.4,0.57197,0.00021,25.56897]
[1778367823497,28.95,80830.2,108.4,0.5742,0.00021,25.54555]
[1778367826282,28.95,80833.15,108.4,0.57481,0.00021,25.53901]
[1778367827289,28.95,80826.37,108.4,0.5734,0.00021,25.55404]
[1778367832324,28.95,80822.91,108.4,0.57267,0.00021,25.56165]
[1778367842394,28.96,80822.67,108.4,0.57261,0.00021,25.56232]
[1778367847429,28.96,80823.57,108.4,0.57279,0.00021,25.56043]
[1778367850645,28.96,80824.19,108.4,0.57292,0.00021,25.55911]
[1778367851894,28.96,80813.0,108.4,0.57059,0.00021,25.58302]
[1778367852224,28.96,80813.0,108.4,0.57059,0.00021,25.58302]
[1778367852242,28.96,80813.0,108.4,0.57059,0.00021,25.58302]
[1778367852883,28.96,80797.78,108.4,0.56742,0.00021,25.6141]
[1778367853474,28.96,80792.85,108.4,0.56639,0.00021,25.62381]
[1778367854481,28.96,80787.21,108.4,0.56522,0.00021,25.63471]
[1778367860523,28.96,80786.1,108.4,0.565,0.00021,25.63673]
[1778367863413,28.96,80786.1,108.4,0.565,0.00021,25.63673]
[1778367868580,28.95,80787.42,108.4,0.56528,0.00021,25.63406]
[1778367869367,28.95,80787.42,108.4,0.56528,0.00021,25.63406]
[1778367870980,28.95,80788.82,108.4,0.56558,0.00021,25.63135]
[1778367870594,28.95,80782.61,108.4,0.56428,0.00021,25.64317]
[1778367873395,28.95,80779.02,108.4,0.56354,0.00021,25.64602]
[1778367873451,28.95,80779.02,108.4,0.56354,0.00021,25.64602]
[1778367873525,28.95,80779.02,108.4,0.56354,0.00021,25.64602]
[1778367873615,28.95,80775.35,108.4,0.56278,0.00021,25.65278]
[1778367874030,28.95,80775.35,108.4,0.56278,0.00021,25.65278]
[1778367874032,28.95,80775.35,108.4,0.56278,0.00021,25.65278]
[1778367874673,28.94,80769.8,108.4,0.56162,0.00021,25.66283]
[1778367877078,28.94,80767.41,108.4,0.56112,0.00021,25.66709]
[1778367878175,28.94,80767.73,108.4,0.56119,0.00021,25.6665]
[1778367878201,28.94,80767.73,108.4,0.56119,0.00021,25.6665]
[1778367878650,28.94,80768.09,108.4,0.56127,0.00021,25.66586]
[1778367883236,28.94,80768.77,108.4,0.56141,0.00021,25.66463]
[1778367883240,28.94,80768.77,108.4,0.56141,0.00021,25.66463]
[1778367883685,28.94,80760.41,108.4,0.55966,0.00021,25.67931]
[1778367886702,28.94,80756.62,108.4,0.55887,0.00021,25.6858]
[1778367886793,28.94,80756.62,108.4,0.55887,0.00021,25.6858]
[1778367888044,28.94,80765.64,108.4,0.56076,0.00021,25.67015]
[1778367888720,28.94,80758.68,108.4,0.5593,0.00021,25.68229]
[1778367893755,28.94,80758.13,108.4,0.55918,0.00021,25.68328]
[1778367899055,28.95,80758.2,108.4,0.55919,0.00021,25.68322]
[1778367901413,28.95,80758.13,108.4,0.55917,0.00021,25.68337]
[1778367901422,28.95,80758.13,108.4,0.55917,0.00021,25.68337]
[1778367901432,28.95,80758.13,108.4,0.55917,0.00021,25.68337]
[1778367901483,28.95,80758.13,108.4,0.55917,0.00021,25.68337]
[1778367901811,28.95,80765.24,108.4,0.56066,0.00021,25.67104]
[1778367902292,28.95,80765.24,108.4,0.56066,0.00021,25.67104]
[1778367902818,28.95,80770.63,108.4,0.56178,0.00021,25.66147]
[1778367907853,28.96,80770.33,108.4,0.56171,0.00021,25.66213]
[1778367908257,28.96,80770.33,108.4,0.56171,0.00021,25.66213]
[1778367913895,28.97,80769.96,108.4,0.56161,0.00021,25.66294]
[1778367915908,28.97,80769.96,108.4,0.56161,0.00021,25.66294]
[1778367915942,28.97,80769.96,108.4,0.56161,0.00021,25.66294]
[1778367915944,28.97,80769.96,108.4,0.56161,0.00021,25.66294]
[1778367916010,28.97,80769.93,108.4,0.5616,0.00021,25.66304]
[1778367916191,28.97,80769.93,108.4,0.5616,0.00021,25.66304]
[1778367916370,28.97,80769.93,108.4,0.5616,0.00021,25.66304]
[1778367916916,28.97,80759.18,108.4,0.55935,0.00021,25.68191]
[1778367921951,28.98,80755.9,108.4,0.55866,0.00021,25.68759]
[1778367922123,28.98,80755.9,108.4,0.55866,0.00021,25.68759]
[1778367927993,28.98,80755.64,108.4,0.55859,0.00021,25.68817]
[1778367934035,28.99,80755.39,108.4,0.55853,0.00021,25.6849]
[1778367941086,29.0,80753.16,108.4,0.55805,0.00021,25.6888]
[1778367942218,29.0,80751.7,108.4,0.55774,0.00021,25.69125]
[1778367954178,29.02,80751.22,108.4,0.55762,0.00021,25.69226]
[1778367960220,29.02,80750.81,108.4,0.55752,0.00021,25.69303]
[1778367968276,29.03,80750.38,108.4,0.55742,0.00021,25.69385]
[1778367973311,29.03,80751.59,108.4,0.55767,0.00021,25.69191]
[1778367978347,29.04,80753.64,108.4,0.55809,0.00021,25.68857]
[1778367983382,29.04,80752.29,108.4,0.5578,0.00021,25.69088]
[1778367991438,29.05,80751.35,108.4,0.5576,0.00021,25.68871]
[1778367996473,29.05,80751.31,108.4,0.55758,0.00021,25.68884]
[1778368003716,29.05,80751.31,108.4,0.55758,0.00021,25.68884]
[1778368009565,29.06,80746.51,108.4,0.55656,0.00021,25.69683]
[1778368011578,29.07,80741.79,108.4,0.55558,0.00021,25.70439]
[1778368016613,29.07,80740.8,108.4,0.55536,0.00021,25.706]
[1778368018902,29.07,80740.8,108.4,0.55536,0.00021,25.706]
[1778368018968,29.07,80740.76,108.4,0.55535,0.00021,25.70608]
[1778368019801,29.07,80740.76,108.4,0.55535,0.00021,25.70608]
[1778368019843,29.07,80740.76,108.4,0.55535,0.00021,25.70608]
[1778368020845,29.07,80736.49,108.4,0.55446,0.00021,25.71274]
[1778368020946,29.07,80725.12,108.4,0.55208,0.00021,25.72983]
[1778368022178,29.07,80725.12,108.4,0.55208,0.00021,25.72983]
[1778368021648,29.07,80730.3,108.4,0.55317,0.00021,25.72216]
[1778368026683,29.07,80732.02,108.4,0.55353,0.00021,25.71958]
[1778368031718,29.07,80731.77,108.4,0.55347,0.00021,25.71996]
[1778368036757,29.07,80731.33,108.4,0.55338,0.00021,25.72063]
[1778368039514,29.07,80731.43,108.4,0.5534,0.00021,25.72048]
[1778368039778,29.07,80730.24,108.4,0.55315,0.00021,25.72227]
[1778368045820,29.07,80728.25,108.4,0.55274,0.00021,25.72522]
[1778368050855,29.07,80728.1,108.4,0.55271,0.00021,25.72544]
[1778368054875,29.07,80728.17,108.4,0.55273,0.00021,25.7215]
[1778368057904,29.07,80722.17,108.4,0.55147,0.00021,25.73028]
[1778368062798,29.07,80718.46,108.4,0.5507,0.00021,25.73556]
[1778368063392,29.07,80718.6,108.4,0.55073,0.00021,25.73535]
[1778368073009,29.07,80711.83,108.4,0.5493,0.00021,25.74486]
[1778368078044,29.08,80711.7,108.4,0.54927,0.00021,25.74508]
[1778368083079,29.08,80712.75,108.4,0.54948,0.00021,25.74369]
[1778368093150,29.09,80713.27,108.4,0.54958,0.00021,25.74308]
[1778368098185,29.1,80713.8,108.4,0.54969,0.00021,25.7424]
[1778368103220,29.1,80713.64,108.4,0.54965,0.00021,25.74267]
[1778368113290,29.11,80714.0,108.4,0.54971,0.00021,25.73846]
[1778368120362,29.11,80714.0,108.4,0.54971,0.00021,25.73846]
[1778368128395,29.12,80709.85,108.4,0.54883,0.00021,25.74427]
[1778368133430,29.13,80710.15,108.4,0.54889,0.00021,25.7439]
[1778368138465,29.13,80710.22,108.4,0.54889,0.00021,25.74385]
[1778368143500,29.13,80709.37,108.4,0.54871,0.00021,25.74504]
[1778368148535,29.14,80709.37,108.4,0.54871,0.00021,25.74509]
[1778368153570,29.14,80709.53,108.4,0.54873,0.00021,25.74491]
[1778368158605,29.15,80708.99,108.4,0.54862,0.00021,25.74568]
[1778368163640,29.15,80708.81,108.4,0.54857,0.00021,25.74597]
[1778368168675,29.16,80707.78,108.4,0.54835,0.00021,25.74739]
[1778368174717,29.16,80707.96,108.4,0.54839,0.00021,25.7434]
[1778368182773,29.17,80707.74,108.4,0.54833,0.00021,25.74377]
[1778368187645,29.17,80707.22,108.4,0.54822,0.00021,25.7445]
[1778368188327,29.17,80707.22,108.4,0.54822,0.00021,25.7445]
[1778368188815,29.17,80710.03,108.4,0.5488,0.00021,25.74076]
[1778368189873,29.17,80710.03,108.4,0.5488,0.00021,25.74076]
[1778368189927,29.17,80710.03,108.4,0.5488,0.00021,25.74076]
[1778368190027,29.18,80710.2,108.4,0.54884,0.00021,25.74054]
[1778368195483,29.18,80708.69,108.4,0.54851,0.00021,25.74262]
[1778368196764,29.18,80708.76,108.4,0.54853,0.00021,25.74254]
[1778368202320,29.18,80708.91,108.4,0.54855,0.00021,25.74237]
[1778368202329,29.18,80708.91,108.4,0.54855,0.00021,25.74237]
[1778368202416,29.19,80708.91,108.4,0.54855,0.00021,25.74239]
[1778368202918,29.19,80711.5,108.4,0.54909,0.00021,25.73893]
[1778368207953,29.19,80711.9,108.4,0.54916,0.00021,25.73845]
[1778368212988,29.2,80711.79,108.4,0.54913,0.00021,25.73866]
[1778368220037,29.21,80711.54,108.4,0.54907,0.00021,25.73908]
[1778368226079,29.21,80711.7,108.4,0.5491,0.00021,25.73894]
[1778368231114,29.22,80711.46,108.4,0.54904,0.00021,25.7355]
[1778368236713,29.22,80711.14,108.4,0.54897,0.00021,25.73597]
[1778368236725,29.22,80711.14,108.4,0.54897,0.00021,25.73597]
[1778368237266,29.23,80707.67,108.4,0.54825,0.00021,25.74063]
[1778368237549,29.23,80707.67,108.4,0.54825,0.00021,25.74063]
[1778368244205,29.23,80704.15,108.4,0.5475,0.00021,25.74533]
[1778368257296,29.25,80704.11,108.4,0.54748,0.00021,25.74553]
[1778368263340,29.25,80704.0,108.4,0.54744,0.00021,25.74574]
[1778368269382,29.26,80703.5,108.4,0.54733,0.00021,25.74646]
[1778368276102,29.27,80703.6,108.4,0.54735,0.00021,25.74636]
[1778368276137,29.27,80703.6,108.4,0.54735,0.00021,25.74636]
[1778368276188,29.27,80703.6,108.4,0.54735,0.00021,25.74636]
[1778368276198,29.27,80703.6,108.4,0.54735,0.00021,25.74636]
[1778368276261,29.27,80703.6,108.4,0.54735,0.00021,25.74636]
[1778368276432,29.27,80692.45,108.4,0.54501,0.00021,25.76039]
[1778368276551,29.27,80692.45,108.4,0.54501,0.00021,25.76039]
[1778368277317,29.27,80692.45,108.4,0.54501,0.00021,25.76039]
[1778368281647,29.28,80693.83,108.4,0.54529,0.00021,25.75877]
[1778368287509,29.29,80694.81,108.4,0.54548,0.00021,25.75769]
[1778368289090,29.29,80694.81,108.4,0.54548,0.00021,25.75769]
[1778368293368,29.3,80694.96,108.4,0.54551,0.00021,25.75375]
[1778368293411,29.3,80694.96,108.4,0.5455,0.00021,25.75379]
[1778368295830,29.3,80694.53,108.4,0.54541,0.00021,25.75431]
[1778368298586,29.3,80700.27,108.4,0.54661,0.00021,25.74717]
[1778368304541,29.3,80701.47,108.4,0.54686,0.00021,25.74565]
[1778368306939,29.3,80701.92,108.4,0.54695,0.00021,25.74507]
[1778368306983,29.3,80701.92,108.4,0.54695,0.00021,25.74507]
[1778368307674,29.3,80702.16,108.4,0.547,0.00021,25.74476]
[1778368309076,29.3,80702.25,108.4,0.54702,0.00021,25.74464]
[1778368318443,29.31,80703.22,108.4,0.54721,0.00021,25.74349]
[1778368326573,29.33,80703.12,108.4,0.54717,0.00021,25.74379]
[1778368332824,29.34,80703.09,108.4,0.54715,0.00021,25.74392]
[1778368335877,29.34,80703.94,108.4,0.54733,0.00021,25.74285]
[1778368335958,29.34,80703.94,108.4,0.54733,0.00021,25.74285]
[1778368336021,29.34,80703.94,108.4,0.54733,0.00021,25.74285]
[1778368336239,29.34,80703.94,108.4,0.54733,0.00021,25.74285]
[1778368336341,29.34,80703.94,108.4,0.54732,0.00021,25.74288]
[1778368336970,29.34,80703.94,108.4,0.54732,0.00021,25.74288]
[1778368337036,29.34,80713.08,108.4,0.54922,0.00021,25.73084]
[1778368343901,29.35,80712.56,108.4,0.5491,0.00021,25.73165]
[1778368351957,29.36,80712.76,108.4,0.54913,0.00021,25.72767]
[1778368357999,29.37,80713.11,108.4,0.54919,0.00021,25.72729]
[1778368363034,29.38,80712.97,108.4,0.54916,0.00021,25.72754]
[1778368368069,29.38,80716.75,108.4,0.54993,0.00021,25.72247]
[1778368369612,29.39,80716.87,108.4,0.54995,0.00021,25.72232]
[1778368375118,29.39,80717.19,108.4,0.55001,0.00021,25.72196]
[1778368385193,29.41,80717.15,108.4,0.54998,0.00021,25.72216]
[1778368390228,29.41,80717.54,108.4,0.55006,0.00021,25.7217]
[1778368396270,29.42,80719.5,108.4,0.55045,0.00021,25.71908]
[1778368397922,29.42,80719.66,108.4,0.55048,0.00021,25.71888]
[1778368403320,29.43,80719.75,108.4,0.55049,0.00021,25.71885]
[1778368408382,29.44,80724.41,108.4,0.55145,0.00021,25.71237]
[1778368413422,29.44,80719.02,108.4,0.55033,0.00021,25.71613]
[1778368418457,29.44,80718.65,108.4,0.55025,0.00021,25.71671]
[1778368423493,29.45,80719.78,108.4,0.55047,0.00021,25.71523]
[1778368428528,29.46,80723.09,108.4,0.55115,0.00021,25.71069]
[1778368433563,29.46,80723.04,108.4,0.55113,0.00021,25.7108]
[1778368439605,29.47,80722.54,108.4,0.55102,0.00021,25.71156]
[1778368444641,29.47,80723.06,108.4,0.55112,0.00021,25.71087]
[1778368449676,29.48,80721.61,108.4,0.55082,0.00021,25.71296]
[1778368454711,29.48,80721.49,108.4,0.55078,0.00021,25.71322]
[1778368459746,29.49,80722.31,108.4,0.55094,0.00021,25.71218]
[1778368464781,29.5,80722.0,108.4,0.55087,0.00021,25.71267]
[1778368475858,29.51,80720.72,108.4,0.55059,0.00021,25.71075]
[1778368486935,29.53,80720.86,108.4,0.5506,0.00021,25.71077]
[1778368494991,29.54,80720.43,108.4,0.55049,0.00021,25.71152]
[1778368501040,29.55,80720.43,108.4,0.55047,0.00021,25.71166]
[1778368506074,29.56,80720.26,108.4,0.55043,0.00021,25.71198]
[1778368512116,29.57,80720.06,108.4,0.55037,0.00021,25.71237]
[1778368518158,29.58,80720.48,108.4,0.55045,0.00021,25.71189]
[1778368524200,29.58,80720.54,108.4,0.55045,0.00021,25.71185]
[1778368531249,29.59,80719.31,108.4,0.5502,0.00021,25.7098]
[1778368536284,29.6,80719.31,108.4,0.55018,0.00021,25.70988]
[1778368539984,29.6,80719.22,108.4,0.55016,0.00021,25.71006]
[1778368540031,29.6,80719.22,108.4,0.55016,0.00021,25.71006]
[1778368540312,29.6,80711.9,108.4,0.54865,0.00021,25.7199]
[1778368541969,29.61,80710.12,108.4,0.54828,0.00021,25.72224]
[1778368547361,29.61,80709.08,108.4,0.54806,0.00021,25.72366]
[1778368550504,29.61,80708.84,108.4,0.54801,0.00021,25.72399]
[1778368552371,29.62,80708.08,108.4,0.54785,0.00021,25.725]
[1778368557431,29.62,80703.72,108.4,0.54694,0.00021,25.73062]
[1778368562466,29.63,80703.74,108.4,0.54694,0.00021,25.73064]
[1778368567503,29.63,80703.9,108.4,0.54697,0.00021,25.73049]
[1778368573545,29.64,80704.62,108.4,0.54711,0.00021,25.72963]
[1778368579588,29.64,80705.66,108.4,0.54732,0.00021,25.72837]
[1778368589657,29.65,80705.84,108.4,0.54734,0.00021,25.72823]
[1778368594692,29.66,80705.82,108.4,0.54734,0.00021,25.72448]
[1778368599727,29.66,80705.55,108.4,0.54728,0.00021,25.72486]
[1778368604762,29.67,80706.03,108.4,0.54737,0.00021,25.72429]
[1778368610804,29.67,80705.94,108.4,0.54735,0.00021,25.72445]
[1778368616846,29.68,80706.08,108.4,0.54737,0.00021,25.72432]
[1778368622888,29.68,80704.96,108.4,0.54713,0.00021,25.72578]
[1778368633965,29.69,80704.63,108.4,0.54705,0.00021,25.72627]
[1778368643028,29.69,80703.08,108.4,0.54673,0.00021,25.72827]
[1778368648063,29.7,80703.06,108.4,0.54672,0.00021,25.72832]
[1778368650073,29.7,80703.06,108.4,0.54672,0.00021,25.72832]
[1778368650820,29.7,80703.06,108.4,0.54672,0.00021,25.72832]
[1778368651699,29.7,80702.74,108.4,0.54665,0.00021,25.72873]
[1778368653176,29.7,80702.74,108.4,0.54666,0.00021,25.72492]
[1778368657204,29.7,80702.74,108.4,0.54665,0.00021,25.72494]
[1778368657219,29.7,80702.74,108.4,0.54665,0.00021,25.72494]
[1778368657539,29.7,80702.74,108.4,0.54665,0.00021,25.72496]
[1778368658209,29.7,80702.74,108.4,0.54665,0.00021,25.72496]
[1778368658737,29.7,80702.74,108.4,0.54665,0.00021,25.72496]
[1778368664175,29.71,80702.62,108.4,0.54662,0.00021,25.72514]
[1778368670217,29.71,80702.29,108.4,0.54655,0.00021,25.72559]
[1778368676259,29.71,80702.22,108.4,0.54653,0.00021,25.72571]
[1778368677692,29.71,80702.22,108.4,0.54653,0.00021,25.72571]
[1778368677709,29.71,80702.22,108.4,0.54653,0.00021,25.72571]
[1778368677732,29.71,80702.22,108.4,0.54653,0.00021,25.72571]
[1778368678454,29.71,80702.51,108.4,0.54659,0.00021,25.72536]
[1778368678984,29.71,80698.73,108.4,0.54581,0.00021,25.73]
[1778368679281,29.71,80693.68,108.4,0.54478,0.00021,25.73605]
[1778368683880,29.71,80690.98,108.4,0.54422,0.00021,25.73922]
[1778368689351,29.71,80690.37,108.4,0.5441,0.00021,25.73992]
[1778368690537,29.71,80690.37,108.4,0.5441,0.00021,25.73992]
[1778368696401,29.71,80689.75,108.4,0.54397,0.00021,25.74062]
[1778368703721,29.71,80689.02,108.4,0.54382,0.00021,25.74145]
[1778368711505,29.71,80688.86,108.4,0.5438,0.00021,25.73779]
[1778368716540,29.7,80688.58,108.4,0.54374,0.00021,25.7381]
[1778368720339,29.7,80688.55,108.4,0.54374,0.00021,25.73812]
[1778368725603,29.7,80688.84,108.4,0.5438,0.00021,25.73777]
[1778368732653,29.7,80688.62,108.4,0.54376,0.00021,25.738]
[1778368739701,29.69,80689.21,108.4,0.54389,0.00021,25.73729]
[1778368745743,29.69,80688.7,108.4,0.54378,0.00021,25.73785]
[1778368751785,29.69,80688.7,108.4,0.54379,0.00021,25.73783]
[1778368756820,29.69,80688.65,108.4,0.54378,0.00021,25.73786]
[1778368761761,29.68,80688.61,108.4,0.54377,0.00021,25.73789]
[1778368761953,29.68,80688.61,108.4,0.54377,0.00021,25.73789]
[1778368763870,29.68,80695.85,108.4,0.54527,0.00021,25.72937]
[1778368768906,29.68,80695.93,108.4,0.54529,0.00021,25.72924]
[1778368779983,29.67,80696.47,108.4,0.54542,0.00021,25.72469]
[1778368785018,29.67,80695.71,108.4,0.54526,0.00021,25.72557]
[1778368791631,29.66,80695.42,108.4,0.54521,0.00021,25.72589]
[1778368798111,29.66,80694.49,108.4,0.54502,0.00021,25.72695]
[1778368805161,29.65,80694.39,108.4,0.54501,0.00021,25.72704]
[1778368810196,29.65,80694.85,108.4,0.5451,0.00021,25.72647]
[1778368822285,29.65,80694.88,108.4,0.54512,0.00021,25.72639]
[1778368827315,29.64,80694.85,108.4,0.54511,0.00021,25.72641]
[1778368832350,29.64,80694.88,108.4,0.54512,0.00021,25.72254]
[1778368842420,29.64,80694.88,108.4,0.54513,0.00021,25.72251]
[1778368847455,29.64,80694.88,108.4,0.54513,0.00021,25.72249]
[1778368854504,29.63,80694.7,108.4,0.5451,0.00021,25.72268]
[1778368860546,29.63,80694.55,108.4,0.54507,0.00021,25.72284]
[1778368865582,29.63,80694.47,108.4,0.54506,0.00021,25.72292]
[1778368875654,29.63,80694.31,108.4,0.54503,0.00021,25.72307]
[1778368880689,29.62,80694.31,108.4,0.54503,0.00021,25.72305]
[1778368888745,29.62,80694.24,108.4,0.54502,0.00021,25.7231]
[1778368894787,29.62,80694.84,108.4,0.54515,0.00021,25.71854]
[1778368900829,29.61,80694.67,108.4,0.54512,0.00021,25.71872]
[1778368908885,29.61,80694.29,108.4,0.54505,0.00021,25.71915]
[1778368915934,29.61,80694.06,108.4,0.545,0.00021,25.7194]
[1778368921977,29.61,80693.16,108.4,0.54482,0.00021,25.72045]
[1778368924945,29.61,80693.33,108.4,0.54485,0.00021,25.72024]
[1778368929025,29.6,80688.24,108.4,0.54381,0.00021,25.72619]
[1778368934061,29.6,80686.86,108.4,0.54352,0.00021,25.72777]
[1778368941110,29.6,80686.93,108.4,0.54354,0.00021,25.72768]
[1778368946145,29.6,80686.48,108.4,0.54345,0.00021,25.72818]
[1778368951180,29.6,80686.65,108.4,0.54349,0.00021,25.72416]
[1778368953857,29.6,80686.84,108.4,0.54353,0.00021,25.72394]
[1778368961250,29.6,80687.12,108.4,0.54359,0.00021,25.7236]
[1778368963528,29.59,80687.16,108.4,0.5436,0.00021,25.72355]
[1778368969309,29.59,80686.27,108.4,0.54342,0.00021,25.72455]
[1778368974346,29.59,80685.45,108.4,0.54325,0.00021,25.72547]
[1778368980388,29.59,80685.98,108.4,0.54336,0.00021,25.72486]
[1778368983432,29.59,80685.98,108.4,0.54336,0.00021,25.72485]
[1778368989451,29.59,80684.43,108.4,0.54304,0.00021,25.7266]
[1778368994486,29.59,80684.32,108.4,0.54302,0.00021,25.72671]
[1778368999521,29.58,80684.13,108.4,0.54298,0.00021,25.72692]
[1778369004557,29.58,80684.2,108.4,0.543,0.00021,25.72683]
[1778369010812,29.58,80684.21,108.4,0.543,0.00021,25.72681]
[1778369012613,29.58,80690.26,108.4,0.54426,0.00021,25.71602]
[1778369017648,29.58,80689.93,108.4,0.54419,0.00021,25.71639]
[1778369022683,29.58,80690.31,108.4,0.54427,0.00021,25.71592]
[1778369027718,29.57,80690.69,108.4,0.54436,0.00021,25.71546]
[1778369033223,29.57,80690.42,108.4,0.5443,0.00021,25.71576]
[1778369037810,29.57,80690.39,108.4,0.5443,0.00021,25.71579]
[1778369043050,29.57,80687.99,108.4,0.5438,0.00021,25.71856]
[1778369050879,29.57,80687.02,108.4,0.54361,0.00021,25.71965]
[1778369052869,29.57,80686.95,108.4,0.54359,0.00021,25.71973]
[1778369053184,29.57,80686.95,108.4,0.54359,0.00021,25.71973]
[1778369060949,29.56,80683.24,108.4,0.54283,0.00021,25.72394]
[1778369065984,29.56,80684.98,108.4,0.54319,0.00021,25.72197]
[1778369071019,29.56,80685.14,108.4,0.54323,0.00021,25.71796]
[1778369079076,29.56,80684.81,108.4,0.54316,0.00021,25.71833]
[1778369082086,29.56,80684.63,108.4,0.54312,0.00021,25.71854]
[1778369083781,29.56,80684.67,108.4,0.54313,0.00021,25.71849]
[1778369089146,29.56,80683.75,108.4,0.54294,0.00021,25.71953]
[1778369089539,29.56,80683.75,108.4,0.54294,0.00021,25.71953]
[1778369091807,29.56,80683.55,108.4,0.5429,0.00021,25.71976]
[1778369095177,29.56,80683.56,108.4,0.5429,0.00021,25.71975]
[1778369101230,29.56,80679.16,108.4,0.54199,0.00021,25.72462]
[1778369105181,29.56,80678.79,108.4,0.54192,0.00021,25.72501]
[1778369105258,29.56,80678.76,108.4,0.54191,0.00021,25.72504]
[1778369110293,29.56,80677.64,108.4,0.54168,0.00021,25.72628]
[1778369115328,29.56,80676.64,108.4,0.54147,0.00021,25.72739]
[1778369121372,29.57,80676.76,108.4,0.54149,0.00021,25.72728]
[1778369126407,29.57,80676.44,108.4,0.54142,0.00021,25.72765]
[1778369131442,29.57,80676.3,108.4,0.54139,0.00021,25.724]
[1778369136477,29.58,80675.56,108.4,0.54123,0.00021,25.72481]
[1778369141513,29.58,80675.0,108.4,0.54111,0.00021,25.72543]
[1778369146549,29.58,80674.11,108.4,0.54093,0.00021,25.7264]
[1778369151586,29.59,80674.12,108.4,0.54093,0.00021,25.72641]
[1778369159642,29.59,80674.06,108.4,0.54091,0.00021,25.72651]
[1778369164677,29.59,80673.79,108.4,0.54085,0.00021,25.72681]
[1778369169712,29.6,80673.21,108.4,0.54073,0.00021,25.72745]
[1778369172864,29.6,80673.28,108.4,0.54074,0.00021,25.72738]
[1778369172910,29.6,80668.4,108.4,0.53973,0.00021,25.73244]
[1778369176956,29.6,80666.63,108.4,0.53936,0.00021,25.73424]
[1778369181797,29.6,80659.58,108.4,0.5379,0.00021,25.74117]
[1778369186832,29.6,80659.64,108.4,0.53792,0.00021,25.74111]
[1778369191868,29.6,80660.08,108.4,0.53801,0.00021,25.73687]
[1778369197913,29.6,80659.46,108.4,0.53788,0.00021,25.73746]
[1778369203955,29.6,80659.67,108.4,0.53793,0.00021,25.73725]
[1778369212011,29.6,80659.13,108.4,0.53782,0.00021,25.73777]
[1778369220067,29.6,80659.12,108.4,0.53781,0.00021,25.73778]
[1778369224103,29.6,80659.23,108.4,0.53784,0.00021,25.73768]
[1778369224137,29.6,80659.23,108.4,0.53784,0.00021,25.73768]
[1778369225102,29.6,80654.01,108.4,0.53676,0.00021,25.74257]
[1778369231146,29.6,80652.29,108.4,0.5364,0.00021,25.74415]
[1778369237188,29.6,80651.67,108.4,0.53627,0.00021,25.74472]
[1778369242223,29.6,80650.73,108.4,0.53607,0.00021,25.74557]
[1778369247258,29.6,80653.39,108.4,0.53662,0.00021,25.74317]
[1778369249272,29.6,80659.09,108.4,0.5378,0.00021,25.73784]
[1778369254307,29.6,80658.92,108.4,0.53777,0.00021,25.73419]
[1778369259343,29.6,80658.78,108.4,0.53774,0.00021,25.73432]
[1778369264378,29.6,80657.88,108.4,0.53756,0.00021,25.73517]
[1778369271427,29.6,80659.03,108.4,0.53779,0.00021,25.73407]
[1778369276462,29.6,80659.24,108.4,0.53784,0.00021,25.73387]
[1778369281497,29.6,80663.01,108.4,0.53862,0.00021,25.73022]
[1778369287539,29.6,80662.2,108.4,0.53845,0.00021,25.73102]
[1778369292575,29.6,80662.51,108.4,0.53851,0.00021,25.73072]
[1778369302647,29.61,80662.44,108.4,0.5385,0.00021,25.73079]
[1778369314731,29.61,80661.94,108.4,0.5384,0.00021,25.72747]
[1778369320773,29.61,80662.66,108.4,0.53855,0.00021,25.72676]
[1778369325808,29.61,80662.62,108.4,0.53854,0.00021,25.7268]
[1778369330843,29.61,80661.82,108.4,0.53837,0.00021,25.72758]
[1778369335879,29.61,80662.0,108.4,0.53841,0.00021,25.72741]
[1778369340914,29.61,80662.55,108.4,0.53852,0.00021,25.72688]
[1778369346956,29.61,80662.49,108.4,0.53851,0.00021,25.72694]
[1778369354005,29.61,80661.88,108.4,0.53838,0.00021,25.72753]
[1778369359040,29.61,80661.33,108.4,0.53827,0.00021,25.72807]
[1778369368103,29.61,80659.62,108.4,0.53792,0.00021,25.72972]
[1778369373138,29.61,80659.1,108.4,0.53781,0.00021,25.72641]
[1778369378173,29.61,80658.21,108.4,0.53763,0.00021,25.72726]
[1778369383208,29.61,80658.83,108.4,0.53775,0.00021,25.72668]
[1778369389253,29.61,80658.97,108.4,0.53778,0.00021,25.72655]
[1778369394288,29.61,80658.15,108.4,0.53761,0.00021,25.72733]
[1778369400330,29.61,80658.11,108.4,0.5376,0.00021,25.72737]
[1778369405365,29.61,80658.88,108.4,0.53776,0.00021,25.72664]
[1778369410400,29.61,80658.52,108.4,0.53769,0.00021,25.72698]
[1778369415435,29.61,80657.39,108.4,0.53745,0.00021,25.72805]
[1778369422485,29.61,80657.26,108.4,0.53743,0.00021,25.72817]
[1778369432554,29.61,80656.55,108.4,0.53728,0.00021,25.72501]
[1778369438596,29.61,80656.56,108.4,0.53729,0.00021,25.725]
[1778369443631,29.61,80655.71,108.4,0.53711,0.00021,25.7258]
[1778369449673,29.61,80653.31,108.4,0.53661,0.00021,25.72801]
[1778369454708,29.61,80652.17,108.4,0.53638,0.00021,25.72905]
[1778369455898,29.61,80651.6,108.4,0.53626,0.00021,25.72956]
[1778369458460,29.61,80651.13,108.4,0.53616,0.00021,25.72999]
[1778369463771,29.61,80650.32,108.4,0.53599,0.00021,25.73071]
[1778369469813,29.61,80650.08,108.4,0.53594,0.00021,25.73093]
[1778369474848,29.62,80646.8,108.4,0.53526,0.00021,25.73383]
[1778369476862,29.62,80640.54,108.4,0.53396,0.00021,25.73914]
[1778369478760,29.62,80640.54,108.4,0.53396,0.00021,25.73914]
[1778369484918,29.62,80638.66,108.4,0.53357,0.00021,25.74071]
[1778369491967,29.63,80638.57,108.4,0.53355,0.00021,25.73698]
[1778369493290,29.63,80638.57,108.4,0.53355,0.00021,25.73698]
[1778369499016,29.63,80634.38,108.4,0.53268,0.00021,25.74034]
[1778369504052,29.64,80633.43,108.4,0.53248,0.00021,25.74109]
[1778369510094,29.64,80633.7,108.4,0.53253,0.00021,25.74089]
[1778369515131,29.64,80633.42,108.4,0.53247,0.00021,25.74112]
[1778369521612,29.64,80633.49,108.4,0.53248,0.00021,25.74107]
[1778369521638,29.64,80633.49,108.4,0.53248,0.00021,25.74107]
[1778369524858,29.65,80631.85,108.4,0.53214,0.00021,25.74235]
[1778369525013,29.65,80631.85,108.4,0.53214,0.00021,25.74235]
[1778369525252,29.65,80631.85,108.4,0.53214,0.00021,25.74235]
[1778369525345,29.65,80631.85,108.4,0.53214,0.00021,25.74235]
[1778369525798,29.65,80631.85,108.4,0.53214,0.00021,25.74235]
[1778369525427,29.65,80620.33,108.4,0.52975,0.00021,25.75067]
[1778369526684,29.65,80619.07,108.4,0.52949,0.00021,25.75153]
[1778369527151,29.65,80619.07,108.4,0.52949,0.00021,25.75153]
[1778369527183,29.65,80619.07,108.4,0.52949,0.00021,25.75153]
[1778369527275,29.65,80622.75,108.4,0.53025,0.00021,25.749]
[1778369529591,29.65,80624.27,108.4,0.53057,0.00021,25.74793]
[1778369533025,29.65,80625.78,108.4,0.53088,0.00021,25.74686]
[1778369533140,29.65,80625.78,108.4,0.53088,0.00021,25.74686]
[1778369533768,29.65,80621.7,108.4,0.53004,0.00021,25.74974]
[1778369534279,29.65,80621.7,108.4,0.53004,0.00021,25.74974]
[1778369534333,29.65,80621.7,108.4,0.53004,0.00021,25.74974]
[1778369540366,29.65,80618.41,108.4,0.52936,0.00021,25.75197]
[1778369543548,29.65,80614.54,108.4,0.52855,0.00021,25.7545]
[1778369544835,29.65,80617.24,108.4,0.52911,0.00021,25.75274]
[1778369545489,29.65,80617.24,108.4,0.52911,0.00021,25.75274]
[1778369547048,29.65,80618.12,108.4,0.5293,0.00021,25.75216]
[1778369547839,29.65,80617.91,108.4,0.52925,0.00021,25.7523]
[1778369549325,29.65,80617.94,108.4,0.52926,0.00021,25.75228]
[1778369554161,29.65,80618.13,108.4,0.5293,0.00021,25.74835]
[1778369559499,29.65,80616.04,108.4,0.52887,0.00021,25.74973]
[1778369564832,29.65,80615.23,108.4,0.5287,0.00021,25.75025]
[1778369569952,29.65,80616.44,108.4,0.52895,0.00021,25.74946]
[1778369570009,29.65,80616.44,108.4,0.52895,0.00021,25.74946]
[1778369570091,29.65,80616.44,108.4,0.52895,0.00021,25.74946]
[1778369570576,29.65,80618.67,108.4,0.52941,0.00021,25.74798]
[1778369571040,29.65,80618.67,108.4,0.52941,0.00021,25.74798]
[1778369576619,29.65,80628.13,108.4,0.53137,0.00021,25.74134]
[1778369577301,29.65,80628.13,108.4,0.53137,0.00021,25.74134]
[1778369583668,29.66,80633.89,108.4,0.53256,0.00021,25.73702]
[1778369588615,29.67,80637.04,108.4,0.5332,0.00021,25.73456]
[1778369589710,29.67,80643.29,108.4,0.5345,0.00021,25.72945]
[1778369594745,29.68,80642.53,108.4,0.53433,0.00021,25.73012]
[1778369599780,29.68,80644.91,108.4,0.53482,0.00021,25.72814]
[1778369605822,29.69,80644.94,108.4,0.53482,0.00021,25.72815]
[1778369610857,29.69,80644.92,108.4,0.53481,0.00021,25.72819]
[1778369611859,29.69,80644.92,108.4,0.53481,0.00021,25.72819]
[1778369617906,29.7,80645.38,108.4,0.53491,0.00021,25.72402]
[1778369622986,29.71,80645.31,108.4,0.53489,0.00021,25.7241]
[1778369628984,29.71,80645.17,108.4,0.53485,0.00021,25.72426]
[1778369634019,29.72,80645.12,108.4,0.53484,0.00021,25.72433]
[1778369640061,29.73,80645.05,108.4,0.53482,0.00021,25.72442]
[1778369646103,29.73,80646.55,108.4,0.53512,0.00021,25.72317]
[1778369649124,29.74,80652.28,108.4,0.5363,0.00021,25.71815]
[1778369654159,29.74,80653.97,108.4,0.53664,0.00021,25.71666]
[1778369655480,29.74,80653.97,108.4,0.53664,0.00021,25.71666]
[1778369655494,29.74,80653.97,108.4,0.53664,0.00021,25.71666]
[1778369655534,29.74,80653.97,108.4,0.53664,0.00021,25.71666]
[1778369655543,29.74,80653.97,108.4,0.53664,0.00021,25.71666]
[1778369655596,29.75,80654.04,108.4,0.53665,0.00021,25.71662]
[1778369656911,29.75,80654.04,108.4,0.53665,0.00021,25.71662]
[1778369656173,29.75,80663.43,108.4,0.53859,0.00021,25.70777]
[1778369660201,29.75,80656.14,108.4,0.53708,0.00021,25.71472]
[1778369665553,29.76,80654.3,108.4,0.5367,0.00021,25.71644]
[1778369669089,29.76,80653.98,108.4,0.53663,0.00021,25.71676]
[1778369669264,29.76,80652.97,108.4,0.53642,0.00021,25.71768]
[1778369671180,29.77,80650.23,108.4,0.53585,0.00021,25.72013]
[1778369677320,29.77,80651.34,108.4,0.53608,0.00021,25.71536]
[1778369680677,29.78,80650.91,108.4,0.53599,0.00021,25.71576]
[1778369680774,29.78,80650.91,108.4,0.53599,0.00021,25.71576]
[1778369681348,29.78,80656.98,108.4,0.53724,0.00021,25.71026]
[1778369683376,29.78,80658.49,108.4,0.53755,0.00021,25.70886]
[1778369683385,29.78,80658.49,108.4,0.53755,0.00021,25.70886]
[1778369687390,29.79,80663.54,108.4,0.53858,0.00021,25.70408]
[1778369692428,29.79,80664.18,108.4,0.5387,0.00021,25.7035]
[1778369695388,29.8,80665.13,108.4,0.5389,0.00021,25.70258]
[1778369695391,29.8,80665.13,108.4,0.5389,0.00021,25.70258]
[1778369700484,29.81,80664.4,108.4,0.53874,0.00021,25.70336]
[1778369707533,29.81,80663.45,108.4,0.53854,0.00021,25.70431]
[1778369713820,29.81,80663.45,108.4,0.53854,0.00021,25.70431]
[1778369719634,29.81,80663.85,108.4,0.53862,0.00021,25.70394]
[1778369724669,29.82,80663.13,108.4,0.53846,0.00021,25.70468]
[1778369729704,29.83,80663.4,108.4,0.53851,0.00021,25.70445]
[1778369734739,29.83,80663.26,108.4,0.53848,0.00021,25.7008]
[1778369735172,29.83,80663.26,108.4,0.53848,0.00021,25.7008]
[1778369738615,29.83,80663.45,108.4,0.53852,0.00021,25.70061]
[1778369744809,29.84,80665.91,108.4,0.53902,0.00021,25.69824]
[1778369749844,29.84,80666.16,108.4,0.53907,0.00021,25.69799]
[1778369751550,29.83,80666.25,108.4,0.53909,0.00021,25.6979]
[1778369752445,29.83,80666.3,108.4,0.5391,0.00021,25.69784]
[1778369757385,29.83,80666.92,108.4,0.53923,0.00021,25.69722]
[1778369758078,29.83,80667.27,108.4,0.53931,0.00021,25.69687]
[1778369766608,29.83,80667.54,108.4,0.53936,0.00021,25.69659]
[1778369767390,29.83,80667.54,108.4,0.53937,0.00021,25.69657]
[1778369769477,29.83,80667.54,108.4,0.53937,0.00021,25.69657]
[1778369777033,29.82,80670.14,108.4,0.5399,0.00021,25.69393]
[1778369782068,29.82,80670.2,108.4,0.53992,0.00021,25.69385]
[1778369787103,29.82,80673.45,108.4,0.54059,0.00021,25.69049]
[1778369788549,29.82,80673.45,108.4,0.54059,0.00021,25.69049]
[1778369788876,29.82,80673.45,108.4,0.54059,0.00021,25.69049]
[1778369790084,29.82,80673.71,108.4,0.54065,0.00021,25.69021]
[1778369799540,29.81,80669.65,108.4,0.53982,0.00021,25.69053]
[1778369803589,29.81,80669.65,108.4,0.53982,0.00021,25.69051]
[1778369807961,29.81,80670.07,108.4,0.53991,0.00021,25.69007]
[1778369808677,29.81,80670.07,108.4,0.53991,0.00021,25.69006]
[1778369809490,29.81,80670.07,108.4,0.53991,0.00021,25.69005]
[1778369810185,29.8,80670.07,108.4,0.53991,0.00021,25.69005]
[1778369811629,29.8,80670.07,108.4,0.53991,0.00021,25.69005]
[1778369813128,29.8,80670.07,108.4,0.53991,0.00021,25.69004]
[1778369816187,29.8,80670.28,108.4,0.53996,0.00021,25.68982]
[1778369821342,29.8,80670.21,108.4,0.53995,0.00021,25.68987]
[1778369834434,29.79,80670.13,108.4,0.53994,0.00021,25.6899]
[1778369842489,29.79,80670.17,108.4,0.53995,0.00021,25.68983]
[1778369844583,29.79,80670.17,108.4,0.53995,0.00021,25.68983]
[1778369851553,29.78,80668.14,108.4,0.53954,0.00021,25.68803]
[1778369852350,29.78,80668.14,108.4,0.53954,0.00021,25.68803]
[1778369852560,29.78,80666.42,108.4,0.53919,0.00021,25.68974]
[1778369858602,29.78,80662.52,108.4,0.53839,0.00021,25.69356]
[1778369865651,29.78,80663.21,108.4,0.53853,0.00021,25.69288]
[1778369870687,29.78,80663.47,108.4,0.53858,0.00021,25.69263]
[1778369875721,29.78,80663.37,108.4,0.53856,0.00021,25.69272]
[1778369881680,29.78,80663.54,108.4,0.5386,0.00021,25.69255]
[1778369886798,29.78,80663.37,108.4,0.53857,0.00021,25.69272]
[1778369899889,29.78,80663.09,108.4,0.53851,0.00021,25.69298]
[1778369911973,29.78,80662.93,108.4,0.53848,0.00021,25.6893]
[1778369918015,29.77,80662.46,108.4,0.53839,0.00021,25.68975]
[1778369923738,29.77,80662.53,108.4,0.5384,0.00021,25.68968]
[1778369929104,29.77,80662.57,108.4,0.53841,0.00021,25.68963]
[1778369935146,29.77,80662.19,108.4,0.53833,0.00021,25.68999]
[1778369941189,29.77,80661.32,108.4,0.53815,0.00021,25.69082]
[1778369946223,29.77,80662.06,108.4,0.53831,0.00021,25.6901]
[1778369952562,29.77,80662.06,108.4,0.53831,0.00021,25.6901]
[1778369958307,29.77,80662.21,108.4,0.53834,0.00021,25.68994]
[1778369963343,29.76,80661.56,108.4,0.53821,0.00021,25.69056]
[1778369970393,29.76,80661.41,108.4,0.53818,0.00021,25.69069]
[1778369976206,29.76,80660.95,108.4,0.53809,0.00021,25.6873]
[1778369976477,29.76,80660.99,108.4,0.5381,0.00021,25.68726]
[1778369976529,29.76,80654.37,108.4,0.53673,0.00021,25.69345]
[1778369982079,29.76,80650.22,108.4,0.53588,0.00021,25.69717]
[1778369987516,29.76,80646.75,108.4,0.53516,0.00021,25.70021]
[1778369992908,29.77,80642.55,108.4,0.53429,0.00021,25.70377]
[1778369995572,29.77,80633.97,108.4,0.53251,0.00021,25.71066]
[1778370000607,29.77,80632.7,108.4,0.53225,0.00021,25.71164]
[1778370005642,29.77,80628.26,108.4,0.53133,0.00021,25.71497]
[1778370009765,29.78,80628.29,108.4,0.53133,0.00021,25.71496]
[1778370009845,29.78,80626.48,108.4,0.53096,0.00021,25.71627]
[1778370010378,29.78,80626.48,108.4,0.53096,0.00021,25.71627]
[1778370010424,29.78,80626.48,108.4,0.53096,0.00021,25.71627]
[1778370010429,29.78,80626.48,108.4,0.53096,0.00021,25.71627]
[1778370010526,29.78,80626.48,108.4,0.53096,0.00021,25.71627]
[1778370010677,29.78,80619.13,108.4,0.52944,0.00021,25.72137]
[1778370011811,29.78,80619.13,108.4,0.52944,0.00021,25.72137]
[1778370011819,29.78,80619.13,108.4,0.52944,0.00021,25.72137]
[1778370011862,29.78,80619.13,108.4,0.52944,0.00021,25.72137]
[1778370011893,29.78,80619.13,108.4,0.52944,0.00021,25.72137]
[1778370011998,29.78,80619.13,108.4,0.52944,0.00021,25.72137]
[1778370012099,29.78,80616.93,108.4,0.52899,0.00021,25.72282]
[1778370012691,29.78,80622.49,108.4,0.53014,0.00021,25.71908]
[1778370014705,29.78,80628.34,108.4,0.53134,0.00021,25.71492]
[1778370015393,29.78,80628.34,108.4,0.53134,0.00021,25.71492]
[1778370020747,29.78,80631.18,108.4,0.53193,0.00021,25.71283]
[1778370025782,29.78,80631.81,108.4,0.53206,0.00021,25.71236]
[1778370031826,29.79,80631.58,108.4,0.53201,0.00021,25.70873]
[1778370039883,29.79,80631.72,108.4,0.53204,0.00021,25.70864]
[1778370044919,29.79,80631.04,108.4,0.5319,0.00021,25.70916]
[1778370049953,29.79,80630.0,108.4,0.53168,0.00021,25.70994]
[1778370054988,29.8,80629.93,108.4,0.53166,0.00021,25.71]
[1778370060023,29.8,80630.1,108.4,0.5317,0.00021,25.70988]
[1778370065058,29.8,80629.93,108.4,0.53166,0.00021,25.71001]
[1778370070093,29.8,80633.33,108.4,0.53236,0.00021,25.70746]
[1778370075128,29.8,80631.57,108.4,0.532,0.00021,25.7088]
[1778370081171,29.81,80631.47,108.4,0.53197,0.00021,25.70889]
[1778370091241,29.81,80631.35,108.4,0.53195,0.00021,25.70517]
[1778370100304,29.81,80631.98,108.4,0.53208,0.00021,25.70471]
[1778370106346,29.82,80632.02,108.4,0.53208,0.00021,25.70469]
[1778370120445,29.82,80632.87,108.4,0.53225,0.00021,25.70407]
[1778370130515,29.83,80632.87,108.4,0.53225,0.00021,25.70409]
[1778370137654,29.83,80632.78,108.4,0.53223,0.00021,25.70417]
[1778370137669,29.83,80632.78,108.4,0.53223,0.00021,25.70417]
[1778370137669,29.83,80632.78,108.4,0.53223,0.00021,25.70417]
[1778370138745,29.83,80632.78,108.4,0.53223,0.00021,25.70417]
[1778370138898,29.83,80632.78,108.4,0.53223,0.00021,25.70417]
[1778370144026,29.83,80635.42,108.4,0.53277,0.00021,25.70215]
[1778370149649,29.83,80634.72,108.4,0.53263,0.00021,25.7027]
[1778370154684,29.84,80634.93,108.4,0.53267,0.00021,25.69873]
[1778370162740,29.84,80634.78,108.4,0.53264,0.00021,25.69885]
[1778370171803,29.84,80634.4,108.4,0.53256,0.00021,25.69916]
[1778370177845,29.84,80634.85,108.4,0.53265,0.00021,25.69882]
[1778370186908,29.85,80634.92,108.4,0.53266,0.00021,25.69877]
[1778370192950,29.85,80636.09,108.4,0.5329,0.00021,25.69787]
[1778370197985,29.85,80637.93,108.4,0.53328,0.00021,25.69643]
[1778370203317,29.85,80638.24,108.4,0.53334,0.00021,25.69619]
[1778370209391,29.85,80638.28,108.4,0.53335,0.00021,25.69616]
[1778370215104,29.86,80640.74,108.4,0.53386,0.00021,25.69038]
[1778370222153,29.86,80642.33,108.4,0.53418,0.00021,25.6891]
[1778370228195,29.86,80645.82,108.4,0.5349,0.00021,25.6862]
[1778370230676,29.86,80645.82,108.4,0.5349,0.00021,25.6862]
[1778370238265,29.87,80646.01,108.4,0.53493,0.00021,25.68607]
[1778370244307,29.87,80645.63,108.4,0.53485,0.00021,25.68641]
[1778370253370,29.88,80645.13,108.4,0.53474,0.00021,25.68685]
[1778370260419,29.88,80647.35,108.4,0.53519,0.00021,25.68499]
[1778370260847,29.88,80647.35,108.4,0.53519,0.00021,25.68499]
[1778370266461,29.88,80648.49,108.4,0.53543,0.00021,25.68401]
[1778370271496,29.89,80648.21,108.4,0.53537,0.00021,25.68044]
[1778370280560,29.89,80647.19,108.4,0.53516,0.00021,25.68134]
[1778370285595,29.89,80647.15,108.4,0.53515,0.00021,25.68139]
[1778370293651,29.9,80647.26,108.4,0.53517,0.00021,25.68131]
[1778370297138,29.9,80647.26,108.4,0.53517,0.00021,25.68131]
[1778370297239,29.9,80647.26,108.4,0.53516,0.00021,25.68132]
[1778370302022,29.9,80647.19,108.4,0.53515,0.00021,25.68138]
[1778370307752,29.91,80650.84,108.4,0.5359,0.00021,25.67825]
[1778370312787,29.91,80650.81,108.4,0.53589,0.00021,25.67829]
[1778370318829,29.91,80651.02,108.4,0.53593,0.00021,25.67813]
[1778370324872,29.92,80650.95,108.4,0.53591,0.00021,25.67822]
[1778370331921,29.92,80650.88,108.4,0.53589,0.00021,25.67448]
[1778370336956,29.93,80652.68,108.4,0.53626,0.00021,25.67291]
[1778370339122,29.93,80652.71,108.4,0.53626,0.00021,25.67288]
[1778370346019,29.93,80655.35,108.4,0.5368,0.00021,25.67054]
[1778370352061,29.94,80655.2,108.4,0.53677,0.00021,25.67071]
[1778370357096,29.94,80655.48,108.4,0.53682,0.00021,25.67047]
[1778370360925,29.95,80655.51,108.4,0.53682,0.00021,25.67045]
[1778370366160,29.95,80658.26,108.4,0.53738,0.00021,25.66796]
[1778370367938,29.95,80658.34,108.4,0.5374,0.00021,25.66789]
[1778370368173,29.95,80656.53,108.4,0.53703,0.00021,25.66956]
[1778370374215,29.95,80654.74,108.4,0.53666,0.00021,25.6712]
[1778370378362,29.96,80654.74,108.4,0.53666,0.00021,25.67121]
[1778370378463,29.96,80654.74,108.4,0.53666,0.00021,25.67122]
[1778370379816,29.96,80654.77,108.4,0.53666,0.00021,25.67119]
[1778370380446,29.96,80654.77,108.4,0.53666,0.00021,25.67119]
[1778370386478,29.96,80656.16,108.4,0.53694,0.00021,25.66994]
[1778370386567,29.96,80655.95,108.4,0.5369,0.00021,25.67013]
[1778370387306,29.96,80646.96,108.4,0.53506,0.00021,25.67804]
[1778370392341,29.96,80645.48,108.4,0.53475,0.00021,25.67547]
[1778370397377,29.96,80648.59,108.4,0.53539,0.00021,25.67284]
[1778370402412,29.97,80650.04,108.4,0.53569,0.00021,25.6716]
[1778370404114,29.97,80651.26,108.4,0.53594,0.00021,25.67053]
[1778370404426,29.97,80653.83,108.4,0.53646,0.00021,25.66826]
[1778370409461,29.97,80654.91,108.4,0.53668,0.00021,25.6673]
[1778370414496,29.97,80655.21,108.4,0.53674,0.00021,25.66705]
[1778370419531,29.98,80656.8,108.4,0.53706,0.00021,25.66562]
[1778370431375,29.98,80657.24,108.4,0.53715,0.00021,25.66523]
[1778370434765,29.99,80657.24,108.4,0.53715,0.00021,25.66527]
[1778370436014,29.99,80659.96,108.4,0.5377,0.0002,25.66276]
[1778370436048,29.99,80659.96,108.4,0.5377,0.0002,25.66276]
[1778370437897,29.99,80663.6,108.4,0.53845,0.0002,25.6593]
[1778370438089,29.99,80663.6,108.4,0.53845,0.0002,25.6593]
[1778370440592,29.99,80664.61,108.4,0.53866,0.0002,25.65833]
[1778370440674,29.99,80664.61,108.4,0.53866,0.0002,25.65833]
[1778370440678,29.99,80663.64,108.4,0.53846,0.0002,25.65926]
[1778370442692,29.99,80657.77,108.4,0.53725,0.00021,25.66479]
[1778370447727,29.99,80658.19,108.4,0.53734,0.0002,25.66442]
[1778370451568,29.99,80658.19,108.4,0.53734,0.0002,25.66442]
[1778370451668,29.99,80658.19,108.4,0.53734,0.0002,25.66061]
[1778370457797,30.0,80657.1,108.4,0.53711,0.0002,25.66164]
[1778370462832,30.0,80656.7,108.4,0.53702,0.0002,25.66202]
[1778370470889,30.01,80655.83,108.4,0.53684,0.0002,25.66285]
[1778370480960,30.02,80656.36,108.4,0.53694,0.0002,25.66241]
[1778370485066,30.02,80656.36,108.4,0.53694,0.0002,25.66241]
[1778370493513,30.02,80657.27,108.4,0.53713,0.0002,25.6616]
[1778370500101,30.02,80657.22,108.4,0.53711,0.0002,25.66167]
[1778370509164,30.03,80657.37,108.4,0.53713,0.0002,25.66158]
[1778370512755,30.03,80657.44,108.4,0.53715,0.0002,25.6577]
[1778370518789,30.04,80657.33,108.4,0.53712,0.0002,25.65783]
[1778370528297,30.05,80657.8,108.4,0.53721,0.0002,25.65747]
[1778370533332,30.06,80660.12,108.4,0.53768,0.0002,25.65535]
[1778370536642,30.06,80660.85,108.4,0.53782,0.0002,25.65468]
[1778370544409,30.07,80660.8,108.4,0.53781,0.0002,25.65479]
[1778370553472,30.08,80660.77,108.4,0.53779,0.0002,25.65486]
[1778370558507,30.08,80662.67,108.4,0.53818,0.0002,25.6531]
[1778370564549,30.09,80663.01,108.4,0.53824,0.0002,25.65281]
[1778370571020,30.09,80663.46,108.4,0.53833,0.0002,25.65239]
[1778370572329,30.09,80663.46,108.4,0.53833,0.0002,25.64858]
[1778370575096,30.1,80663.55,108.4,0.53835,0.0002,25.64852]
[1778370575119,30.1,80663.55,108.4,0.53835,0.0002,25.64852]
[1778370576928,30.1,80668.5,108.4,0.53936,0.0002,25.64373]
[1778370582993,30.1,80672.12,108.4,0.54009,0.0002,25.64012]
[1778370586704,30.1,80682.39,108.4,0.54219,0.0002,25.62939]
[1778370592746,30.1,80681.82,108.4,0.54208,0.0002,25.62999]
[1778370597781,30.09,80686.22,108.4,0.54298,0.0002,25.62519]
[1778370602818,30.09,80685.89,108.4,0.54291,0.0002,25.62553]
[1778370608860,30.09,80685.79,108.4,0.54289,0.0002,25.62563]
[1778370613895,30.09,80685.24,108.4,0.54278,0.0002,25.62622]
[1778370614786,30.09,80685.24,108.4,0.54278,0.0002,25.62622]
[1778370614821,30.09,80685.24,108.4,0.54278,0.0002,25.62622]
[1778370614918,30.09,80685.24,108.4,0.54278,0.0002,25.62622]
[1778370615882,30.09,80685.24,108.4,0.54278,0.0002,25.62623]
[1778370616361,30.09,80685.24,108.4,0.54278,0.0002,25.62623]
[1778370616459,30.09,80685.24,108.4,0.54278,0.0002,25.62623]
[1778370616876,30.09,80685.24,108.4,0.54278,0.0002,25.62623]
[1778370616858,30.09,80685.24,108.4,0.54278,0.0002,25.62624]
[1778370622183,30.09,80685.26,108.4,0.54278,0.0002,25.62621]
[1778370628004,30.09,80684.46,108.4,0.54262,0.0002,25.62708]
[1778370634939,30.09,80686.04,108.4,0.54295,0.0002,25.6215]
[1778370635948,30.09,80685.91,108.4,0.54293,0.0002,25.62163]
[1778370641095,30.09,80685.15,108.4,0.54277,0.0002,25.62245]
[1778370648144,30.08,80684.23,108.4,0.54259,0.0002,25.62346]
[1778370655196,30.08,80684.26,108.4,0.54259,0.0002,25.62343]
[1778370661238,30.09,80684.23,108.4,0.54259,0.0002,25.62346]
[1778370667280,30.09,80683.86,108.4,0.54251,0.0002,25.62387]
[1778370672315,30.09,80687.02,108.4,0.54315,0.0002,25.62039]
[1778370677351,30.08,80687.59,108.4,0.54327,0.0002,25.61975]
[1778370684399,30.08,80687.85,108.4,0.54333,0.0002,25.61945]
[1778370685459,30.08,80687.85,108.4,0.54333,0.0002,25.61945]
[1778370686168,30.08,80688.03,108.4,0.54336,0.0002,25.61924]
[1778370686958,30.08,80688.03,108.4,0.54336,0.0002,25.61924]
[1778370693462,30.07,80687.96,108.4,0.54337,0.0002,25.61539]
[1778370703534,30.06,80688.32,108.4,0.54346,0.0002,25.61488]
[1778370713604,30.04,80688.32,108.4,0.54347,0.0002,25.61477]
[1778370715618,30.04,80683.43,108.4,0.54248,0.0002,25.62016]
[1778370720653,30.04,80682.09,108.4,0.54221,0.0002,25.62158]
[1778370726695,30.03,80681.72,108.4,0.54214,0.0002,25.62193]
[1778370727240,30.03,80681.72,108.4,0.54214,0.0002,25.62193]
[1778370732737,30.03,80681.94,108.4,0.54218,0.0002,25.6217]
[1778370741800,30.03,80682.19,108.4,0.54223,0.0002,25.62144]
[1778370746835,30.03,80682.7,108.4,0.54233,0.0002,25.6209]
[1778370751870,30.03,80682.21,108.4,0.54224,0.0002,25.61761]
[1778370761940,30.04,80682.64,108.4,0.54232,0.0002,25.61716]
[1778370766975,30.04,80681.89,108.4,0.54217,0.0002,25.61797]
[1778370772012,30.04,80682.25,108.4,0.54224,0.0002,25.61759]
[1778370777046,30.04,80679.84,108.4,0.54175,0.0002,25.62018]
[1778370780366,30.04,80679.86,108.4,0.54175,0.0002,25.62017]
[1778370785184,30.04,80677.79,108.4,0.54133,0.0002,25.62237]
[1778370786244,30.04,80677.78,108.4,0.54133,0.0002,25.62238]
[1778370787076,30.04,80677.78,108.4,0.54133,0.0002,25.62238]
[1778370802223,30.02,80676.94,108.4,0.54117,0.0002,25.62313]
[1778370809280,30.01,80676.94,108.4,0.54118,0.0002,25.62308]
[1778370810998,30.01,80676.94,108.4,0.54118,0.0002,25.62308]
[1778370811113,30.01,80676.94,108.4,0.54118,0.0002,25.62308]
[1778370811074,30.01,80676.94,108.4,0.54119,0.0002,25.61922]
[1778370812150,30.01,80672.34,108.4,0.54025,0.0002,25.62398]
[1778370820357,30.01,80668.19,108.4,0.5394,0.0002,25.62813]
[1778370825392,30.01,80667.79,108.4,0.53932,0.0002,25.62852]
[1778370835462,30.0,80667.85,108.4,0.53933,0.0002,25.62843]
[1778370840497,30.0,80667.94,108.4,0.53935,0.0002,25.62833]
[1778370845532,30.0,80668.47,108.4,0.53947,0.0002,25.6278]
[1778370850567,30.0,80671.28,108.4,0.54004,0.0002,25.62497]
[1778370856611,30.0,80671.31,108.4,0.54005,0.0002,25.62493]
[1778370859719,30.0,80671.63,108.4,0.54012,0.0002,25.6246]
[1778370859775,30.0,80671.63,108.4,0.54012,0.0002,25.6246]
[1778370861175,30.0,80671.63,108.4,0.54012,0.0002,25.6246]
[1778370865883,29.99,80676.65,108.4,0.54115,0.0002,25.6194]
[1778370866452,29.99,80676.51,108.4,0.54112,0.0002,25.61955]
[1778370868022,29.99,80676.51,108.4,0.54112,0.0002,25.61955]
[1778370873730,29.99,80677.17,108.4,0.54126,0.0002,25.61499]
[1778370880779,29.99,80676.85,108.4,0.5412,0.0002,25.61531]
[1778370885814,29.98,80676.85,108.4,0.5412,0.00021,25.61529]
[1778370888702,29.98,80676.85,108.4,0.5412,0.00021,25.61529]
[1778370888703,29.98,80676.85,108.4,0.5412,0.00021,25.61528]
[1778370893870,29.98,80672.97,108.4,0.54041,0.00021,25.61931]
[1778370895079,29.98,80672.97,108.4,0.54041,0.00021,25.61931]
[1778370895211,29.98,80672.97,108.4,0.54041,0.00021,25.61931]
[1778370895158,29.98,80672.97,108.4,0.54041,0.00021,25.61931]
[1778370895222,29.98,80672.97,108.4,0.54041,0.00021,25.61931]
[1778370895796,29.98,80672.97,108.4,0.54041,0.00021,25.61931]
[1778370895884,29.98,80679.23,108.4,0.54169,0.0002,25.61275]
[1778370900919,29.98,80681.3,108.4,0.54212,0.0002,25.61049]
[1778370905954,29.97,80681.38,108.4,0.54214,0.00021,25.61038]
[1778370910989,29.97,80681.39,108.4,0.54215,0.00021,25.61033]
[1778370918038,29.96,80681.53,108.4,0.54219,0.00021,25.61014]
[1778370919793,29.96,80681.53,108.4,0.54219,0.00021,25.61014]
[1778370928921,29.96,80682.58,108.4,0.5424,0.00021,25.60897]
[1778370937743,29.95,80682.55,108.4,0.54241,0.00021,25.60509]
[1778370941894,29.95,80682.55,108.4,0.54242,0.00021,25.60506]
[1778370952276,29.93,80682.69,108.4,0.54246,0.00021,25.60482]
[1778370957311,29.93,80682.87,108.4,0.5425,0.00021,25.6046]
[1778370962346,29.93,80683.65,108.4,0.54266,0.00021,25.60371]
[1778370967381,29.92,80683.09,108.4,0.54255,0.00021,25.6043]
[1778370972416,29.92,80682.4,108.4,0.54242,0.00021,25.60503]
[1778370980472,29.91,80682.45,108.4,0.54243,0.00021,25.60493]
[1778370991964,29.91,80682.52,108.4,0.54245,0.00021,25.60484]
[1778370992636,29.91,80682.52,108.4,0.54246,0.00021,25.60095]
[1778370996154,29.91,80682.52,108.4,0.54246,0.00021,25.60096]
[1778370997914,29.9,80681.92,108.4,0.54234,0.00021,25.6016]
[1778371007664,29.9,80681.96,108.4,0.54236,0.00021,25.6015]
[1778371012699,29.89,80681.96,108.4,0.54236,0.00021,25.60146]
[1778371017101,29.89,80682.74,108.4,0.54252,0.00021,25.60059]
[1778371023015,29.89,80683.97,108.4,0.54278,0.00021,25.59923]
[1778371027485,29.89,80684.12,108.4,0.54281,0.00021,25.59903]
[1778371028172,29.89,80684.12,108.4,0.54281,0.00021,25.59903]
[1778371036870,29.88,80684.21,108.4,0.54284,0.00021,25.59885]
[1778371042912,29.87,80684.17,108.4,0.54284,0.00021,25.59885]
[1778371050093,29.87,80684.17,108.4,0.54284,0.00021,25.59883]
[1778371050968,29.86,80678.59,108.4,0.5417,0.00021,25.6049]
[1778371051710,29.86,80678.59,108.4,0.5417,0.00021,25.6049]
[1778371057010,29.86,80676.13,108.4,0.5412,0.00021,25.60366]
[1778371066073,29.85,80676.78,108.4,0.54134,0.00021,25.60293]
[1778371071808,29.85,80676.78,108.4,0.54134,0.00021,25.60293]
[1778371086213,29.84,80676.55,108.4,0.54131,0.00021,25.60309]
[1778371088577,29.84,80676.55,108.4,0.54131,0.00021,25.60309]
[1778371091876,29.84,80676.75,108.4,0.54135,0.00021,25.60285]
[1778371093562,29.84,80676.56,108.4,0.54131,0.00021,25.60305]
[1778371096159,29.84,80676.75,108.4,0.54135,0.00021,25.60283]
[1778371097796,29.83,80677.19,108.4,0.54145,0.00021,25.60235]
[1778371099986,29.83,80677.23,108.4,0.54146,0.00021,25.60229]
[1778371103259,29.83,80677.19,108.4,0.54145,0.00021,25.60233]
[1778371104011,29.83,80677.19,108.4,0.54145,0.00021,25.60231]
[1778371110382,29.82,80677.19,108.4,0.54146,0.00021,25.60227]
[1778371115417,29.82,80677.1,108.4,0.54145,0.00021,25.59849]
[1778371126494,29.81,80676.76,108.4,0.54139,0.00021,25.59879]
[1778371132536,29.8,80676.58,108.4,0.54136,0.00021,25.59895]
[1778371139585,29.8,80676.55,108.4,0.54136,0.00021,25.59894]
[1778371144620,29.79,80676.62,108.4,0.54138,0.00021,25.59884]
[1778371152678,29.79,80676.57,108.4,0.54137,0.00021,25.59885]
[1778371159728,29.78,80676.31,108.4,0.54132,0.00021,25.59909]
[1778371161747,29.78,80676.31,108.4,0.54132,0.00021,25.59909]
[1778371166099,29.78,80675.74,108.4,0.54121,0.00021,25.59967]
[1778371168513,29.78,80675.74,108.4,0.54121,0.00021,25.59966]
[1778371168610,29.78,80675.74,108.4,0.54121,0.00021,25.59966]
[1778371172741,29.78,80675.63,108.4,0.54119,0.00021,25.59976]
[1778371173441,29.78,80675.63,108.4,0.54119,0.00021,25.59976]
[1778371176764,29.77,80675.66,108.4,0.54121,0.00021,25.59586]
[1778371178973,29.77,80675.66,108.4,0.54121,0.00021,25.59584]
[1778371179840,29.77,80675.66,108.4,0.54121,0.00021,25.59583]
[1778371181175,29.77,80675.66,108.4,0.54121,0.00021,25.59582]
[1778371181220,29.77,80675.66,108.4,0.54121,0.00021,25.59582]
[1778371181267,29.77,80675.66,108.4,0.54121,0.00021,25.59582]
[1778371183896,29.77,80668.94,108.4,0.53982,0.00021,25.60281]
[1778371188931,29.77,80668.07,108.4,0.53964,0.00021,25.60371]
[1778371193966,29.77,80664.24,108.4,0.53884,0.00021,25.60754]
[1778371198106,29.77,80663.97,108.4,0.53879,0.00021,25.6078]
[1778371201029,29.77,80663.31,108.4,0.53865,0.00021,25.60845]
[1778371203541,29.77,80663.1,108.4,0.53861,0.00021,25.60866]
[1778371205911,29.77,80663.13,108.4,0.53862,0.00021,25.60863]
[1778371206444,29.77,80663.13,108.4,0.53862,0.00021,25.60863]
[1778371206506,29.77,80651.79,108.4,0.53627,0.00021,25.61925]
[1778371211005,29.78,80648.85,108.4,0.53566,0.00021,25.62188]
[1778371213113,29.78,80656.02,108.4,0.53714,0.00021,25.61543]
[1778371218148,29.78,80657.55,108.4,0.53745,0.00021,25.61401]
[1778371224190,29.78,80656.05,108.4,0.53714,0.00021,25.61542]
[1778371229225,29.78,80656.1,108.4,0.53715,0.00021,25.61538]
[1778371234260,29.79,80647.79,108.4,0.53543,0.00021,25.61901]
[1778371235836,29.79,80648.44,108.4,0.53557,0.00021,25.61845]
[1778371236284,29.79,80648.44,108.4,0.53557,0.00021,25.61845]
[1778371240765,29.79,80655.1,108.4,0.53694,0.00021,25.61251]
[1778371241019,29.79,80655.1,108.4,0.53694,0.00021,25.61251]
[1778371241249,29.79,80655.1,108.4,0.53694,0.00021,25.61251]
[1778371241309,29.79,80659.92,108.4,0.53794,0.00021,25.608]
[1778371243658,29.79,80661.4,108.4,0.53824,0.00021,25.60659]
[1778371249365,29.8,80664.08,108.4,0.53879,0.00021,25.604]
[1778371251379,29.8,80670.89,108.4,0.5402,0.00021,25.59716]
[1778371256414,29.79,80672.37,108.4,0.54051,0.00021,25.59563]
[1778371260669,29.79,80671.53,108.4,0.54033,0.00021,25.59649]
[1778371267491,29.79,80674.23,108.4,0.54089,0.00021,25.59367]
[1778371273533,29.79,80674.23,108.4,0.5409,0.00021,25.59366]
[1778371278568,29.79,80675.88,108.4,0.54124,0.00021,25.59191]
[1778371285617,29.79,80675.77,108.4,0.54122,0.00021,25.59201]
[1778371290652,29.79,80675.59,108.4,0.54118,0.00021,25.5922]
[1778371292096,29.79,80675.59,108.4,0.54118,0.00021,25.5922]
[1778371298709,29.79,80674.88,108.4,0.54104,0.00021,25.5891]
[1778371302247,29.79,80674.92,108.4,0.54105,0.00021,25.58906]
[1778371307772,29.79,80674.17,108.4,0.54089,0.00021,25.58985]
[1778371312807,29.79,80673.76,108.4,0.54081,0.00021,25.59028]
[1778371317718,29.79,80673.83,108.4,0.54082,0.00021,25.59021]
[1778371318342,29.79,80673.83,108.4,0.54082,0.00021,25.59021]
[1778371325477,29.79,80673.76,108.4,0.54081,0.00021,25.59028]
[1778371330590,29.79,80673.79,108.4,0.54081,0.00021,25.59025]
[1778371330934,29.79,80678.77,108.4,0.54184,0.00021,25.58494]
[1778371337997,29.79,80682.09,108.4,0.54253,0.00021,25.5813]
[1778371338045,29.79,80682.09,108.4,0.54253,0.00021,25.5813]
[1778371338083,29.79,80682.09,108.4,0.54253,0.00021,25.5813]
[1778371344332,29.79,80686.18,108.4,0.54337,0.00021,25.57673]
[1778371344514,29.79,80686.18,108.4,0.54337,0.00021,25.57673]
[1778371344607,29.79,80685.88,108.4,0.54331,0.00021,25.57708]
[1778371345032,29.79,80696.06,108.4,0.54541,0.00021,25.5652]
[1778371349511,29.79,80698.14,108.4,0.54584,0.00021,25.5627]
[1778371358123,29.79,80698.94,108.4,0.54601,0.00021,25.55791]
[1778371359422,29.79,80698.94,108.4,0.54601,0.00021,25.55791]
[1778371360104,29.79,80698.94,108.4,0.54601,0.00021,25.55791]
[1778371360137,29.79,80698.38,108.4,0.54589,0.00021,25.5586]
[1778371361782,29.79,80694.33,108.4,0.54505,0.00021,25.56347]
[1778371361818,29.79,80694.33,108.4,0.54505,0.00021,25.56347]
[1778371369204,29.8,80693.11,108.4,0.5448,0.00021,25.56496]
[1778371376253,29.79,80693.15,108.4,0.54481,0.00021,25.56486]
[1778371381288,29.79,80690.79,108.4,0.54433,0.00021,25.56758]
[1778371383482,29.78,80689.37,108.4,0.54404,0.00021,25.56922]
[1778371387091,29.78,80688.81,108.4,0.54392,0.00021,25.56986]
[1778371394135,29.78,80683.6,108.4,0.54285,0.00021,25.57575]
[1778371401428,29.78,80680.17,108.4,0.54215,0.00021,25.57949]
[1778371404149,29.77,80679.74,108.4,0.54206,0.00021,25.57996]
[1778371404449,29.77,80673.59,108.4,0.54079,0.00021,25.58653]
[1778371407281,29.77,80669.24,108.4,0.53989,0.00021,25.59103]
[1778371412683,29.77,80666.81,108.4,0.53939,0.00021,25.58964]
[1778371412505,29.77,80661.85,108.4,0.53837,0.00021,25.59453]
[1778371414295,29.77,80660.09,108.4,0.538,0.00021,25.59622]
[1778371422580,29.78,80657.5,108.4,0.53746,0.00021,25.59867]
[1778371427611,29.78,80652.04,108.4,0.53633,0.00021,25.6037]
[1778371432646,29.78,80650.02,108.4,0.53591,0.00021,25.60553]
[1778371437681,29.79,80652.94,108.4,0.53651,0.00021,25.60294]
[1778371442716,29.79,80653.13,108.4,0.53654,0.00021,25.6028]
[1778371450773,29.8,80650.84,108.4,0.53606,0.00021,25.6049]
[1778371451780,29.8,80642.19,108.4,0.53427,0.00021,25.61234]
[1778371452458,29.8,80642.19,108.4,0.53427,0.00021,25.61234]
[1778371457822,29.81,80642.88,108.4,0.53441,0.00021,25.61179]
[1778371462857,29.81,80642.49,108.4,0.53432,0.00021,25.61214]
[1778371467892,29.82,80640.74,108.4,0.53396,0.00021,25.6136]
[1778371472927,29.82,80641.2,108.4,0.53406,0.00021,25.6094]
[1778371480983,29.83,80641.52,108.4,0.53412,0.00021,25.60916]
[1778371486020,29.83,80640.92,108.4,0.53399,0.00021,25.60967]
[1778371492061,29.84,80639.56,108.4,0.5337,0.00021,25.6108]
[1778371498160,29.84,80640.2,108.4,0.53383,0.00021,25.61029]
[1778371502131,29.85,80631.15,108.4,0.53196,0.00021,25.6174]
[1778371503657,29.85,80631.15,108.4,0.53196,0.00021,25.6174]
[1778371503670,29.85,80631.15,108.4,0.53196,0.00021,25.6174]
[1778371503707,29.85,80631.15,108.4,0.53196,0.00021,25.6174]
[1778371503772,29.85,80631.15,108.4,0.53196,0.00021,25.6174]
[1778371503815,29.85,80630.52,108.4,0.53183,0.00021,25.61788]
[1778371504172,29.85,80630.52,108.4,0.53183,0.00021,25.61788]
[1778371504221,29.85,80630.52,108.4,0.53183,0.00021,25.61788]
[1778371504267,29.85,80630.52,108.4,0.53183,0.00021,25.61788]
[1778371504337,29.85,80630.52,108.4,0.53183,0.00021,25.61788]
[1778371504812,29.85,80630.52,108.4,0.53183,0.00021,25.61788]
[1778371504349,29.85,80617.6,108.4,0.52915,0.00021,25.62694]
[1778371505152,29.85,80623.43,108.4,0.53036,0.00021,25.62299]
[1778371506159,29.85,80629.77,108.4,0.53167,0.00021,25.61843]
[1778371508334,29.85,80634.41,108.4,0.53263,0.00021,25.61492]
[1778371514216,29.85,80637.55,108.4,0.53328,0.00021,25.61248]
[1778371519251,29.85,80637.8,108.4,0.53333,0.00021,25.61229]
[1778371524286,29.86,80635.44,108.4,0.53284,0.00021,25.61416]
[1778371529321,29.86,80634.01,108.4,0.53254,0.00021,25.61528]
[1778371534356,29.86,80631.62,108.4,0.53205,0.00021,25.61328]
[1778371542412,29.87,80630.67,108.4,0.53185,0.00021,25.614]
[1778371547447,29.87,80633.88,108.4,0.53251,0.00021,25.6116]
[1778371549496,29.87,80637.9,108.4,0.53334,0.00021,25.60845]
[1778371556510,29.88,80639.01,108.4,0.53356,0.00021,25.6076]
[1778371561545,29.88,80636.53,108.4,0.53304,0.00021,25.60958]
[1778371566580,29.89,80635.34,108.4,0.5328,0.00021,25.61053]
[1778371571622,29.89,80634.81,108.4,0.53268,0.00021,25.61095]
[1778371576657,29.89,80634.92,108.4,0.5327,0.00021,25.61088]
[1778371581693,29.9,80637.38,108.4,0.53321,0.00021,25.60898]
[1778371586728,29.9,80636.48,108.4,0.53302,0.00021,25.6097]
[1778371591763,29.91,80635.02,108.4,0.53272,0.00021,25.60702]
[1778371596798,29.91,80634.71,108.4,0.53265,0.00021,25.60727]
[1778371602840,29.91,80634.7,108.4,0.53265,0.00021,25.6073]
[1778371607875,29.92,80634.23,108.4,0.53255,0.00021,25.60768]
[1778371613917,29.92,80634.23,108.4,0.53254,0.00021,25.6077]
[1778371616710,29.92,80634.23,108.4,0.53254,0.00021,25.6077]
[1778371622980,29.93,80632.27,108.4,0.53213,0.00021,25.60921]
[1778371629028,29.94,80630.73,108.4,0.53181,0.00021,25.61041]
[1778371631406,29.94,80629.15,108.4,0.53148,0.00021,25.61159]
[1778371637091,29.96,80623.26,108.4,0.53026,0.00021,25.61582]
[1778371642128,29.96,80622.85,108.4,0.53017,0.00021,25.61613]
[1778371646623,29.97,80622.82,108.4,0.53016,0.00021,25.61615]
[1778371646666,29.97,80622.82,108.4,0.53016,0.00021,25.61615]
[1778371646742,29.97,80622.82,108.4,0.53015,0.00021,25.61617]
[1778371647175,29.97,80622.82,108.4,0.53015,0.00021,25.61617]
[1778371653041,29.98,80616.1,108.4,0.52877,0.00021,25.61681]
[1778371659247,29.99,80619.7,108.4,0.5295,0.00021,25.6145]
[1778371663428,29.99,80619.45,108.4,0.52945,0.00021,25.61467]
[1778371663528,29.99,80619.84,108.4,0.52953,0.00021,25.61443]
[1778371666476,30.0,80622.94,108.4,0.53016,0.00021,25.61233]
[1778371673345,30.0,80622.76,108.4,0.53013,0.00021,25.61247]
[1778371680394,30.0,80623.17,108.4,0.53021,0.00021,25.61219]
[1778371693485,30.01,80623.24,108.4,0.53022,0.00021,25.61217]
[1778371695499,30.01,80630.95,108.4,0.53181,0.00021,25.60667]
[1778371700538,30.01,80628.62,108.4,0.53132,0.00021,25.60839]
[1778371705573,30.02,80627.04,108.4,0.53099,0.00021,25.60955]
[1778371708603,30.02,80626.01,108.4,0.53078,0.00021,25.6103]
[1778371708701,30.03,80624.32,108.4,0.53043,0.00021,25.61148]
[1778371710608,30.03,80619.28,108.4,0.52939,0.00021,25.6149]
[1778371711544,30.03,80619.28,108.4,0.52939,0.00021,25.6149]
[1778371711814,30.03,80619.28,108.4,0.52939,0.00021,25.6149]
[1778371714233,30.03,80614.34,108.4,0.52838,0.00021,25.61424]
[1778371723699,30.02,80613.93,108.4,0.5283,0.00021,25.61448]
[1778371730748,30.02,80613.4,108.4,0.52819,0.00021,25.61479]
[1778371739924,30.01,80613.38,108.4,0.52819,0.00021,25.6148]
[1778371739936,30.01,80613.38,108.4,0.52819,0.00021,25.6148]
[1778371740067,30.01,80613.38,108.4,0.52819,0.00021,25.6148]
[1778371740146,30.01,80613.38,108.4,0.52819,0.00021,25.6148]
[1778371740018,30.01,80613.42,108.4,0.5282,0.00021,25.61476]
[1778371740284,30.01,80613.42,108.4,0.5282,0.00021,25.61476]
[1778371740370,30.01,80613.42,108.4,0.5282,0.00021,25.61476]
[1778371740954,30.01,80613.42,108.4,0.5282,0.00021,25.61476]
[1778371741049,30.01,80613.42,108.4,0.5282,0.00021,25.61476]
[1778371741047,30.01,80651.88,108.4,0.53611,0.00021,25.58585]
[1778371742085,30.01,80651.88,108.4,0.53611,0.00021,25.58585]
[1778371742146,30.01,80652.89,108.4,0.53632,0.00021,25.58495]
[1778371745930,30.01,80654.04,108.4,0.53656,0.00021,25.58392]
[1778371752910,30.0,80656.36,108.4,0.53704,0.00021,25.5818]
[1778371757378,30.0,80656.56,108.4,0.53708,0.00021,25.58161]
[1778371757945,30.0,80656.2,108.4,0.53701,0.00021,25.58194]
[1778371759628,30.0,80656.13,108.4,0.53699,0.00021,25.582]
[1778371763322,30.01,80657.4,108.4,0.53725,0.00021,25.58086]
[1778371770030,30.01,80656.01,108.4,0.53696,0.00021,25.58217]
[1778371771003,30.01,80656.01,108.4,0.53696,0.00021,25.58217]
[1778371782114,30.02,80656.59,108.4,0.53707,0.00021,25.57786]
[1778371787149,30.03,80656.48,108.4,0.53705,0.00021,25.57798]
[1778371791476,30.03,80656.16,108.4,0.53698,0.00021,25.57829]
[1778371797219,30.04,80656.91,108.4,0.53713,0.00021,25.57763]
[1778371802254,30.04,80656.38,108.4,0.53701,0.00021,25.57813]
[1778371805212,30.04,80656.89,108.4,0.53712,0.00021,25.57767]
[1778371805461,30.04,80656.89,108.4,0.53712,0.00021,25.57767]
[1778371806282,30.04,80668.01,108.4,0.5394,0.00021,25.56709]
[1778371809073,30.04,80672.63,108.4,0.54035,0.00021,25.56244]
[1778371809174,30.04,80672.88,108.4,0.5404,0.00021,25.56218]
[1778371809572,30.04,80672.88,108.4,0.5404,0.00021,25.56218]
[1778371809659,30.04,80672.88,108.4,0.5404,0.00021,25.56218]
[1778371809715,30.04,80672.88,108.4,0.5404,0.00021,25.56218]
[1778371810310,30.04,80660.76,108.4,0.53791,0.00021,25.57408]
[1778371815345,30.05,80657.97,108.4,0.53734,0.00021,25.57671]
[1778371820380,30.05,80657.79,108.4,0.53729,0.00021,25.5769]
[1778371821537,30.05,80657.79,108.4,0.53729,0.00021,25.5769]
[1778371829443,30.05,80656.91,108.4,0.53711,0.00021,25.57771]
[1778371834478,30.05,80657.21,108.4,0.53718,0.00021,25.57358]
[1778371839514,30.05,80657.2,108.4,0.53718,0.00021,25.57358]
[1778371846563,30.05,80656.62,108.4,0.53706,0.00021,25.5741]
[1778371852189,30.04,80658.02,108.4,0.53735,0.00021,25.57281]
[1778371852605,30.04,80664.94,108.4,0.53877,0.00021,25.56626]
[1778371853749,30.04,80664.94,108.4,0.53877,0.00021,25.56626]
[1778371859654,30.04,80668.56,108.4,0.53952,0.00021,25.56267]
[1778371864692,30.03,80672.04,108.4,0.54024,0.00021,25.55914]
[1778371868060,30.03,80672.05,108.4,0.54024,0.00021,25.55912]
[1778371874762,30.03,80672.43,108.4,0.54033,0.00021,25.55869]
[1778371876507,30.02,80672.44,108.4,0.54033,0.00021,25.55868]
[1778371882818,30.02,80680.14,108.4,0.54192,0.00021,25.55056]
[1778371884958,30.02,80680.11,108.4,0.54191,0.00021,25.55059]
[1778371887542,30.01,80679.55,108.4,0.5418,0.00021,25.55117]
[1778371887569,30.01,80679.55,108.4,0.5418,0.00021,25.55117]
[1778371887575,30.01,80679.55,108.4,0.5418,0.00021,25.55117]
[1778371887619,30.01,80679.55,108.4,0.5418,0.00021,25.55117]
[1778371887853,30.01,80688.34,108.4,0.5436,0.00021,25.54149]
[1778371889053,30.01,80688.34,108.4,0.5436,0.00021,25.54149]
[1778371890216,30.02,80689.32,108.4,0.5438,0.00021,25.54039]
[1778371891282,30.02,80690.62,108.4,0.54407,0.00021,25.53892]
[1778371891882,30.02,80689.27,108.4,0.5438,0.00021,25.5366]
[1778371901952,30.0,80689.27,108.4,0.54381,0.00021,25.5365]
[1778371909002,30.0,80689.52,108.4,0.54387,0.00021,25.53615]
[1778371914037,29.99,80689.52,108.4,0.54388,0.00021,25.5361]
[1778371919313,29.99,80689.56,108.4,0.54389,0.00021,25.53602]
[1778371920079,29.98,80692.55,108.4,0.54451,0.00021,25.53256]
[1778371925115,29.99,80691.2,108.4,0.54423,0.00021,25.53414]
[1778371930149,29.99,80691.27,108.4,0.54424,0.00021,25.53408]
[1778371932834,29.99,80691.27,108.4,0.54424,0.00021,25.53408]
[1778371939187,29.99,80695.27,108.4,0.54506,0.00021,25.52944]
[1778371940087,29.99,80695.23,108.4,0.54505,0.00021,25.5295]
[1778371947268,30.0,80698.99,108.4,0.54582,0.00021,25.52505]
[1778371952303,30.0,80698.74,108.4,0.54577,0.00021,25.52151]
[1778371957338,30.0,80696.94,108.4,0.5454,0.00021,25.52369]
[1778371963380,30.0,80696.35,108.4,0.54527,0.00021,25.5244]
[1778371970429,30.0,80696.42,108.4,0.54528,0.00021,25.52434]
[1778371975464,30.01,80697.88,108.4,0.54558,0.00021,25.52262]
[1778371980499,30.01,80697.26,108.4,0.54545,0.00021,25.52338]
[1778371985534,30.01,80697.05,108.4,0.54541,0.00021,25.52364]
[1778371990570,30.01,80698.29,108.4,0.54566,0.00021,25.52217]
[1778371997618,30.02,80698.04,108.4,0.5456,0.00021,25.52251]
[1778372002653,30.02,80698.49,108.4,0.54569,0.00021,25.52199]
[1778372010709,30.02,80698.79,108.4,0.54575,0.0002,25.52167]
[1778372015744,30.02,80698.19,108.4,0.54563,0.00021,25.51856]
[1778372019253,30.02,80698.19,108.4,0.54563,0.00021,25.51856]
[1778372019772,30.03,80708.01,108.4,0.54764,0.0002,25.50649]
[1778372022104,30.02,80709.45,108.4,0.54794,0.0002,25.50466]
[1778372027831,30.02,80710.61,108.4,0.54818,0.0002,25.50316]
[1778372032866,30.02,80710.67,108.4,0.54819,0.0002,25.50306]
[1778372041929,30.02,80711.42,108.4,0.54835,0.0002,25.50207]
[1778372046964,30.02,80709.6,108.4,0.54798,0.0002,25.50438]
[1778372053006,30.01,80709.7,108.4,0.548,0.0002,25.50422]
[1778372056627,30.01,80709.7,108.4,0.548,0.0002,25.50421]
[1778372057034,30.01,80704.94,108.4,0.54703,0.00021,25.5102]
[1778372058094,30.01,80704.94,108.4,0.54703,0.00021,25.5102]
[1778372058127,30.01,80704.94,108.4,0.54703,0.00021,25.5102]
[1778372058197,30.01,80698.76,108.4,0.54576,0.00021,25.51775]
[1778372060195,30.01,80699.23,108.4,0.54586,0.00021,25.51718]
[1778372060220,30.01,80699.33,108.4,0.54588,0.00021,25.51705]
[1778372066099,30.0,80699.31,108.4,0.54588,0.00021,25.51704]
[1778372073148,30.0,80699.11,108.4,0.54585,0.00021,25.51337]
[1778372079190,29.99,80698.68,108.4,0.54577,0.00021,25.51385]
[1778372088190,29.99,80698.33,108.4,0.5457,0.00021,25.51426]
[1778372094296,29.98,80698.4,108.4,0.54573,0.00021,25.51408]
[1778372097152,29.98,80698.3,108.4,0.54571,0.00021,25.51419]
[1778372097316,29.98,80698.12,108.4,0.54567,0.00021,25.51439]
[1778372098004,29.98,80698.12,108.4,0.54567,0.00021,25.51439]
[1778372098323,29.98,80698.23,108.4,0.5457,0.00021,25.51426]
[1778372099462,29.98,80698.23,108.4,0.5457,0.00021,25.51426]
[1778372099517,29.98,80698.19,108.4,0.54569,0.00021,25.5143]
[1778372105373,29.97,80695.45,108.4,0.54513,0.00021,25.51752]
[1778372110408,29.97,80695.49,108.4,0.54515,0.00021,25.51743]
[1778372116450,29.96,80695.42,108.4,0.54514,0.00021,25.51747]
[1778372121485,29.96,80694.19,108.4,0.54489,0.00021,25.51889]
[1778372126073,29.96,80696.68,108.4,0.54541,0.00021,25.51591]
[1778372126520,29.96,80702.6,108.4,0.54662,0.00021,25.50872]
[1778372127355,29.96,80702.6,108.4,0.54662,0.00021,25.50872]
[1778372129541,29.95,80711.53,108.4,0.54846,0.00021,25.49743]
[1778372131031,29.95,80711.49,108.4,0.54845,0.00021,25.49748]
[1778372138694,29.95,80711.17,108.4,0.54839,0.00021,25.49403]
[1778372143729,29.95,80711.72,108.4,0.5485,0.00021,25.49332]
[1778372156820,29.96,80711.77,108.4,0.5485,0.00021,25.49333]
[1778372166890,29.97,80711.94,108.4,0.54853,0.00021,25.49315]
[1778372172932,29.97,80709.36,108.4,0.548,0.00021,25.49649]
[1778372179981,29.97,80707.56,108.4,0.54763,0.00021,25.49878]
[1778372181577,29.97,80707.56,108.4,0.54763,0.00021,25.49878]
[1778372181995,29.97,80702.44,108.4,0.54658,0.00021,25.50518]
[1778372183099,29.97,80702.44,108.4,0.54658,0.00021,25.50518]
[1778372183135,29.97,80702.44,108.4,0.54658,0.00021,25.50518]
[1778372183160,29.97,80697.43,108.4,0.54555,0.00021,25.51126]
[1778372183761,29.97,80697.43,108.4,0.54555,0.00021,25.51126]
[1778372189050,29.96,80689.85,108.4,0.544,0.00021,25.52006]
[1778372194085,29.95,80689.54,108.4,0.54395,0.00021,25.5165]
[1778372199530,29.94,80688.99,108.4,0.54385,0.00021,25.51709]
[1778372205162,29.94,80687.5,108.4,0.54354,0.00021,25.51877]
[1778372209680,29.94,80687.34,108.4,0.54352,0.00021,25.51891]
[1778372209797,29.94,80687.34,108.4,0.54352,0.00021,25.51891]
[1778372210598,29.94,80687.34,108.4,0.54352,0.00021,25.51891]
[1778372210198,29.94,80696.94,108.4,0.54549,0.00021,25.50772]
[1778372211205,29.94,80701.92,108.4,0.54652,0.00021,25.50168]
[1778372212394,29.94,80701.92,108.4,0.54652,0.00021,25.50168]
[1778372212498,29.94,80701.87,108.4,0.54651,0.00021,25.50174]
[1778372213240,29.94,80701.87,108.4,0.54651,0.00021,25.50174]
[1778372213314,29.94,80701.8,108.4,0.54649,0.00021,25.50183]
[1778372215548,29.94,80701.73,108.4,0.54648,0.00021,25.50191]
[1778372215649,29.94,80701.51,108.4,0.54643,0.00021,25.50218]
[1778372221275,29.94,80703.42,108.4,0.54683,0.00021,25.49982]
[1778372228324,29.94,80704.58,108.4,0.54706,0.00021,25.49837]
[1778372232447,29.94,80704.76,108.4,0.5471,0.00021,25.49815]
[1778372232466,29.94,80704.26,108.4,0.547,0.00021,25.49878]
[1778372233361,29.94,80697.68,108.4,0.54564,0.00021,25.50683]
[1778372244438,29.93,80695.29,108.4,0.54516,0.00021,25.50966]
[1778372249474,29.93,80695.3,108.4,0.54516,0.00021,25.50964]
[1778372254678,29.93,80695.3,108.4,0.54516,0.00021,25.50964]
[1778372260550,29.93,80693.4,108.4,0.54478,0.00021,25.508]
[1778372267599,29.93,80694.55,108.4,0.54502,0.00021,25.50662]
[1778372272634,29.93,80694.51,108.4,0.54501,0.00021,25.50666]
[1778372278458,29.92,80694.62,108.4,0.54503,0.00021,25.50652]
[1778372280046,29.92,80694.55,108.4,0.54502,0.00021,25.5066]
[1778372285729,29.92,80694.47,108.4,0.54501,0.00021,25.50668]
[1778372290760,29.92,80694.47,108.4,0.54501,0.00021,25.50667]
[1778372295795,29.92,80694.55,108.4,0.54503,0.00021,25.50657]
[1778372301837,29.92,80694.55,108.4,0.54503,0.00021,25.50656]
[1778372306872,29.92,80694.58,108.4,0.54503,0.00021,25.50652]
[1778372311907,29.92,80694.58,108.4,0.54504,0.00021,25.50265]
[1778372316942,29.92,80694.72,108.4,0.54507,0.00021,25.50248]
[1778372321977,29.92,80694.88,108.4,0.5451,0.00021,25.50229]
[1778372328019,29.92,80694.77,108.4,0.54508,0.00021,25.50241]
[1778372334061,29.91,80694.59,108.4,0.54505,0.00021,25.50262]
[1778372340103,29.91,80694.95,108.4,0.54512,0.00021,25.50218]
[1778372351180,29.91,80695.02,108.4,0.54514,0.00021,25.50209]
[1778372354757,29.91,80694.81,108.4,0.54509,0.00021,25.50234]
[1778372355208,29.91,80701.95,108.4,0.54656,0.00021,25.4937]
[1778372356957,29.91,80702.18,108.4,0.54661,0.00021,25.49342]
[1778372357697,29.91,80702.18,108.4,0.54661,0.00021,25.49342]
[1778372356993,29.91,80702.18,108.4,0.54661,0.00021,25.49342]
[1778372358229,29.91,80702.23,108.4,0.54662,0.00021,25.49336]
[1778372362111,29.91,80702.79,108.4,0.54674,0.00021,25.49267]
[1778372362257,29.91,80705.29,108.4,0.54725,0.00021,25.48955]
[1778372363777,29.91,80705.29,108.4,0.54725,0.00021,25.48955]
[1778372368299,29.91,80712.66,108.4,0.54876,0.00021,25.48012]
[1778372373360,29.92,80713.61,108.4,0.54896,0.00021,25.47503]
[1778372377591,29.92,80714.07,108.4,0.54906,0.00021,25.47444]
[1778372379004,29.92,80720.04,108.4,0.55029,0.00021,25.46646]
[1778372380011,29.92,80720.37,108.4,0.55035,0.00021,25.46602]
[1778372385418,29.92,80720.38,108.4,0.55035,0.00021,25.466]
[1778372386890,29.92,80720.38,108.4,0.55035,0.00021,25.466]
[1778372393474,29.92,80721.17,108.4,0.55052,0.00021,25.46493]
[1778372397340,29.92,80721.06,108.4,0.55049,0.00021,25.46508]
[1778372399062,29.92,80725.97,108.4,0.5515,0.00021,25.45831]
[1778372406623,29.92,80724.7,108.4,0.55124,0.00021,25.46008]
[1778372406760,29.92,80724.7,108.4,0.55124,0.00021,25.46008]
[1778372414621,29.92,80724.66,108.4,0.55123,0.00021,25.46013]
[1778372419656,29.92,80726.37,108.4,0.55158,0.00021,25.45775]
[1778372422256,29.92,80727.66,108.4,0.55185,0.00021,25.45594]
[1778372422762,29.92,80738.72,108.4,0.55412,0.00021,25.43995]
[1778372425293,29.92,80741.8,108.4,0.55475,0.00021,25.43535]
[1778372430733,29.92,80743.1,108.4,0.55502,0.00021,25.43336]
[1778372436775,29.91,80741.26,108.4,0.55466,0.00021,25.43224]
[1778372441810,29.91,80741.32,108.4,0.55467,0.00021,25.43213]
[1778372446845,29.91,80742.32,108.4,0.55488,0.00021,25.4306]
[1778372451880,29.91,80743.32,108.4,0.55509,0.00021,25.42907]
[1778372456915,29.91,80744.25,108.4,0.55528,0.00021,25.42764]
[1778372463964,29.91,80743.99,108.4,0.55523,0.00021,25.42801]
[1778372464971,29.91,80738.55,108.4,0.55411,0.00021,25.43617]
[1778372470007,29.9,80734.22,108.4,0.55322,0.00021,25.44252]
[1778372475046,29.9,80737.94,108.4,0.55399,0.00021,25.43704]
[1778372480081,29.9,80738.32,108.4,0.55407,0.00021,25.43646]
[1778372484109,29.9,80743.13,108.4,0.55506,0.00021,25.42923]
[1778372489144,29.9,80742.82,108.4,0.555,0.00021,25.42967]
[1778372494179,29.9,80741.64,108.4,0.55477,0.00021,25.42756]
[1778372499214,29.89,80741.93,108.4,0.55483,0.00021,25.4271]
[1778372505289,29.89,80743.12,108.4,0.55508,0.00021,25.42527]
[1778372510324,29.89,80742.13,108.4,0.55488,0.00021,25.42675]
[1778372517373,29.89,80744.02,108.4,0.55527,0.00021,25.42385]
[1778372522691,29.89,80747.51,108.4,0.55599,0.00021,25.41848]
[1778372531472,29.88,80747.13,108.4,0.55591,0.00021,25.41904]
[1778372544186,29.88,80747.09,108.4,0.55591,0.00021,25.41909]
[1778372549599,29.88,80755.08,108.4,0.55755,0.00021,25.4065]
[1778372552664,29.88,80753.91,108.4,0.55732,0.00021,25.4045]
[1778372560676,29.88,80750.82,108.4,0.55668,0.00021,25.40938]
[1778372567725,29.88,80750.39,108.4,0.55659,0.00021,25.41006]
[1778372572760,29.88,80752.54,108.4,0.55703,0.00021,25.40668]
[1778372573596,29.88,80752.54,108.4,0.55703,0.00021,25.40668]
[1778372578683,29.88,80752.61,108.4,0.55705,0.00021,25.40657]
[1778372584844,29.88,80749.08,108.4,0.55632,0.00021,25.41213]
[1778372591897,29.88,80749.64,108.4,0.55644,0.00021,25.41126]
[1778372596932,29.88,80749.54,108.4,0.55642,0.00021,25.41142]
[1778372601968,29.88,80749.68,108.4,0.55644,0.00021,25.41121]
[1778372608013,29.89,80749.5,108.4,0.5564,0.00021,25.41151]
[1778372614058,29.89,80750.04,108.4,0.55652,0.00021,25.40681]
[1778372622111,29.89,80749.53,108.4,0.55641,0.00021,25.40763]
[1778372630167,29.89,80749.85,108.4,0.55648,0.00021,25.40717]
[1778372636209,29.89,80750.58,108.4,0.55662,0.00021,25.40605]
[1778372641246,29.89,80749.78,108.4,0.55646,0.00021,25.40733]
[1778372647289,29.9,80749.67,108.4,0.55643,0.00021,25.40753]
[1778372655745,29.9,80750.44,108.4,0.55659,0.00021,25.40634]
[1778372661613,29.9,80752.89,108.4,0.55708,0.00021,25.40253]
[1778372667379,29.9,80750.61,108.4,0.55661,0.00021,25.40613]
[1778372671703,29.9,80734.48,108.4,0.5533,0.00021,25.42667]
[1778372672464,29.9,80734.54,108.4,0.55332,0.00021,25.42658]
[1778372675492,29.9,80726.8,108.4,0.55173,0.00021,25.43765]
[1778372680520,29.9,80724.95,108.4,0.55135,0.00021,25.44023]
[1778372686569,29.9,80723.41,108.4,0.55103,0.00021,25.44237]
[1778372691605,29.9,80723.56,108.4,0.55106,0.00021,25.44218]
[1778372698654,29.91,80723.56,108.4,0.55106,0.00021,25.4422]
[1778372703690,29.91,80723.69,108.4,0.55108,0.00021,25.44203]
[1778372706291,29.91,80723.66,108.4,0.55107,0.00021,25.44208]
[1778372711745,29.91,80721.94,108.4,0.55072,0.00021,25.44447]
[1778372716780,29.91,80722.77,108.4,0.55089,0.00021,25.44335]
[1778372721860,29.91,80722.02,108.4,0.55073,0.00021,25.44439]
[1778372721937,29.91,80722.02,108.4,0.55073,0.00021,25.44439]
[1778372721952,29.91,80722.02,108.4,0.55073,0.00021,25.44439]
[1778372722127,29.91,80722.86,108.4,0.5509,0.00021,25.44324]
[1778372722823,29.91,80712.95,108.4,0.54887,0.00021,25.45653]
[1778372724963,29.91,80712.16,108.4,0.54871,0.00021,25.45754]
[1778372725064,29.91,80712.16,108.4,0.54871,0.00021,25.45752]
[1778372730879,29.9,80712.2,108.4,0.54873,0.00021,25.45739]
[1778372734634,29.89,80710.93,108.4,0.54848,0.00021,25.45514]
[1778372734636,29.89,80710.93,108.4,0.54848,0.00021,25.45514]
[1778372734907,29.89,80711.01,108.4,0.54849,0.00021,25.45502]
[1778372739943,29.88,80707.31,108.4,0.54774,0.00021,25.45968]
[1778372745243,29.88,80708.01,108.4,0.54789,0.00021,25.45875]
[1778372750016,29.87,80702.15,108.4,0.5467,0.00021,25.46601]
[1778372755051,29.87,80702.09,108.4,0.54669,0.00021,25.46609]
[1778372761093,29.86,80702.42,108.4,0.54676,0.00021,25.46565]
[1778372766128,29.85,80702.53,108.4,0.54679,0.00021,25.46543]
[1778372767470,29.85,80702.5,108.4,0.54679,0.00021,25.46545]
[1778372767490,29.85,80702.5,108.4,0.54679,0.00021,25.46545]
[1778372769903,29.85,80698.98,108.4,0.54607,0.00021,25.46976]
[1778372775191,29.84,80694.61,108.4,0.54517,0.00021,25.47497]
[1778372780226,29.84,80694.23,108.4,0.54509,0.00021,25.47542]
[1778372780688,29.84,80694.23,108.4,0.54509,0.00021,25.47542]
[1778372786268,29.84,80694.23,108.4,0.5451,0.00021,25.47541]
[1778372788659,29.84,80694.2,108.4,0.54509,0.00021,25.47544]
[1778372788754,29.84,80694.28,108.4,0.54511,0.00021,25.47535]
[1778372794325,29.84,80693.06,108.4,0.54486,0.00021,25.47294]
[1778372795773,29.84,80693.06,108.4,0.54486,0.00021,25.47294]
[1778372796199,29.84,80693.13,108.4,0.54487,0.00021,25.47285]
[1778372801377,29.84,80690.78,108.4,0.54439,0.00021,25.47561]
[1778372803591,29.84,80690.78,108.4,0.54439,0.00021,25.47561]
[1778372803601,29.84,80690.7,108.4,0.54437,0.00021,25.4757]
[1778372808587,29.84,80689.52,108.4,0.54413,0.00021,25.47707]
[1778372808615,29.84,80689.52,108.4,0.54413,0.00021,25.47707]
[1778372815651,29.84,80690.2,108.4,0.54427,0.00021,25.47627]
[1778372816136,29.84,80689.95,108.4,0.54422,0.00021,25.47656]
[1778372821516,29.84,80688.98,108.4,0.54402,0.00021,25.47768]
[1778372831586,29.84,80689.85,108.4,0.5442,0.00021,25.47666]
[1778372839644,29.84,80689.54,108.4,0.54414,0.00021,25.47701]
[1778372845685,29.83,80688.95,108.4,0.54402,0.00021,25.47764]
[1778372852254,29.83,80689.34,108.4,0.5441,0.00021,25.47719]
[1778372852735,29.83,80690.8,108.4,0.54441,0.00021,25.47163]
[1778372855623,29.83,80692.09,108.4,0.54468,0.00021,25.47012]
[1778372861665,29.83,80692.1,108.4,0.54468,0.00021,25.47009]
[1778372861731,29.83,80692.1,108.4,0.54468,0.00021,25.47009]
[1778372861748,29.83,80692.1,108.4,0.54468,0.00021,25.47009]
[1778372861761,29.83,80692.1,108.4,0.54468,0.00021,25.47009]
[1778372866838,29.82,80695.97,108.4,0.54549,0.00021,25.46543]
[1778372871873,29.82,80697.96,108.4,0.54591,0.00021,25.46298]
[1778372878922,29.81,80698.29,108.4,0.54599,0.00021,25.46251]
[1778372887306,29.81,80698.29,108.4,0.54599,0.00021,25.46251]
[1778372893021,29.8,80698.58,108.4,0.54606,0.00021,25.46203]
[1778372903092,29.79,80698.75,108.4,0.54611,0.00021,25.46174]
[1778372903586,29.79,80698.75,108.4,0.54611,0.00021,25.46174]
[1778372909134,29.78,80698.74,108.4,0.54611,0.00021,25.46171]
[1778372919204,29.77,80698.74,108.4,0.54613,0.00021,25.45778]
[1778372931293,29.77,80699.84,108.4,0.54636,0.00021,25.45635]
[1778372932558,29.77,80699.8,108.4,0.54636,0.00021,25.4564]
[1778372937727,29.76,80699.84,108.4,0.54637,0.00021,25.45633]
[1778372938361,29.76,80705.78,108.4,0.5476,0.00021,25.44885]
[1778372943391,29.76,80704.64,108.4,0.54737,0.00021,25.45026]
[1778372948427,29.75,80704.74,108.4,0.54739,0.00021,25.4501]
[1778372954468,29.75,80704.53,108.4,0.54736,0.00021,25.45032]
[1778372961517,29.74,80704.42,108.4,0.54734,0.00021,25.45042]
[1778372965912,29.74,80704.52,108.4,0.54736,0.00021,25.45027]
[1778372966552,29.74,80698.67,108.4,0.54615,0.00021,25.45757]
[1778372971587,29.74,80698.15,108.4,0.54605,0.00021,25.45433]
[1778372977630,29.74,80698.08,108.4,0.54604,0.00021,25.45439]
[1778372982665,29.74,80697.04,108.4,0.54583,0.00021,25.45565]
[1778372988664,29.74,80697.04,108.4,0.54583,0.00021,25.45565]
[1778372995757,29.73,80697.85,108.4,0.54601,0.00021,25.45457]
[1778373000685,29.73,80697.85,108.4,0.54601,0.00021,25.45457]
[1778373000697,29.73,80697.85,108.4,0.54601,0.00021,25.45457]
[1778373000715,29.73,80697.85,108.4,0.54601,0.00021,25.45457]
[1778373000718,29.73,80697.85,108.4,0.54601,0.00021,25.45457]
[1778373000792,29.72,80696.85,108.4,0.54581,0.00021,25.45574]
[1778373001799,29.72,80689.81,108.4,0.54435,0.00021,25.46414]
[1778373006834,29.72,80689.12,108.4,0.5442,0.00021,25.46493]
[1778373011869,29.72,80690.45,108.4,0.54448,0.00021,25.46337]
[1778373018452,29.72,80690.87,108.4,0.54457,0.00021,25.46287]
[1778373019231,29.72,80690.83,108.4,0.54456,0.00021,25.46292]
[1778373019231,29.72,80690.83,108.4,0.54456,0.00021,25.46292]
[1778373019285,29.72,80690.83,108.4,0.54456,0.00021,25.46292]
[1778373022711,29.72,80693.87,108.4,0.54519,0.00021,25.4593]
[1778373029996,29.72,80694.12,108.4,0.54524,0.00021,25.45902]
[1778373035036,29.72,80694.12,108.4,0.54525,0.00021,25.45516]
[1778373039733,29.72,80694.19,108.4,0.54526,0.00021,25.45508]
[1778373050144,29.72,80694.12,108.4,0.54524,0.00021,25.45519]
[1778373055179,29.72,80694.29,108.4,0.54528,0.00021,25.455]
[1778373057432,29.72,80694.26,108.4,0.54527,0.00021,25.45503]
[1778373057566,29.72,80694.22,108.4,0.54526,0.00021,25.45508]
[1778373063240,29.72,80692.22,108.4,0.54485,0.00021,25.45748]
[1778373068274,29.72,80691.91,108.4,0.54478,0.00021,25.45785]
[1778373073310,29.72,80691.63,108.4,0.54472,0.00021,25.45819]
[1778373078344,29.73,80689.48,108.4,0.54427,0.00021,25.46072]
[1778373090790,29.73,80687.25,108.4,0.54381,0.00021,25.4633]
[1778373091151,29.73,80687.25,108.4,0.54381,0.00021,25.4633]
[1778373091435,29.72,80685.95,108.4,0.54355,0.00021,25.46093]
[1778373092442,29.72,80680.88,108.4,0.54249,0.00021,25.46664]
[1778373095847,29.72,80679.13,108.4,0.54213,0.00021,25.46857]
[1778373096178,29.72,80679.13,108.4,0.54213,0.00021,25.46857]
[1778373096471,29.72,80679.06,108.4,0.54212,0.00021,25.46864]
[1778373101505,29.72,80677.63,108.4,0.54182,0.00021,25.47019]
[1778373106540,29.72,80677.95,108.4,0.54189,0.00021,25.46983]
[1778373114596,29.72,80678.59,108.4,0.54202,0.00021,25.46912]
[1778373120638,29.72,80678.62,108.4,0.54203,0.00021,25.46908]
[1778373125673,29.72,80678.59,108.4,0.54203,0.00021,25.46911]
[1778373128980,29.72,80678.69,108.4,0.54205,0.00021,25.469]
[1778373131777,29.72,80678.62,108.4,0.54203,0.00021,25.46907]
[1778373138525,29.71,80679.92,108.4,0.54231,0.00021,25.46762]
[1778373138768,29.71,80678.1,108.4,0.54193,0.00021,25.46958]
[1778373140782,29.71,80671.72,108.4,0.54061,0.00021,25.47638]
[1778373146145,29.7,80672.32,108.4,0.54074,0.00021,25.47573]
[1778373146169,29.7,80672.32,108.4,0.54074,0.00021,25.47573]
[1778373146508,29.7,80672.32,108.4,0.54074,0.00021,25.47573]
[1778373147050,29.7,80663.75,108.4,0.53896,0.00021,25.48445]
[1778373152870,29.7,80659.4,108.4,0.53806,0.00021,25.48483]
[1778373158916,29.7,80651.55,108.4,0.53642,0.00021,25.49216]
[1778373163953,29.7,80649.84,108.4,0.53606,0.00021,25.49371]
[1778373168986,29.7,80649.8,108.4,0.53605,0.00021,25.49376]
[1778373176110,29.7,80649.8,108.4,0.53605,0.00021,25.49377]
[1778373176146,29.7,80649.8,108.4,0.53605,0.00021,25.49377]
[1778373176188,29.7,80648.49,108.4,0.53578,0.00021,25.49494]
[1778373180379,29.7,80648.49,108.4,0.53578,0.00021,25.49494]
[1778373180434,29.7,80648.45,108.4,0.53577,0.00021,25.49494]
[1778373181540,29.7,80648.45,108.4,0.53577,0.00021,25.49494]
[1778373182307,29.7,80651.27,108.4,0.53636,0.00021,25.49242]
[1778373184100,29.7,80658.2,108.4,0.53781,0.00021,25.48598]
[1778373185107,29.7,80664.36,108.4,0.53909,0.00021,25.47998]
[1778373186114,29.7,80669.2,108.4,0.5401,0.00021,25.47508]
[1778373188301,29.7,80671.47,108.4,0.54057,0.00021,25.47273]
[1778373194170,29.7,80673.85,108.4,0.54106,0.00021,25.47026]
[1778373199205,29.71,80676.87,108.4,0.54168,0.00021,25.46705]
[1778373201671,29.71,80676.87,108.4,0.54168,0.00021,25.46705]
[1778373211293,29.72,80676.97,108.4,0.5417,0.00021,25.46315]
[1778373217335,29.72,80677.18,108.4,0.54174,0.00021,25.46296]
[1778373223061,29.72,80678.27,108.4,0.54196,0.00021,25.46179]
[1778373228412,29.73,80685.11,108.4,0.54338,0.00021,25.45422]
[1778373240496,29.74,80686.26,108.4,0.5436,0.00021,25.45298]
[1778373246566,29.74,80685.98,108.4,0.54354,0.00021,25.45332]
[1778373258671,29.75,80685.06,108.4,0.54334,0.00021,25.45444]
[1778373258892,29.75,80685.06,108.4,0.54334,0.00021,25.45444]
[1778373259217,29.75,80685.06,108.4,0.54334,0.00021,25.45444]
[1778373259228,29.75,80685.06,108.4,0.54334,0.00021,25.45444]
[1778373259232,29.75,80685.06,108.4,0.54334,0.00021,25.45444]
[1778373259679,29.75,80690.06,108.4,0.54438,0.00021,25.44868]
[1778373266729,29.76,80693.06,108.4,0.545,0.00021,25.44519]
[1778373271510,29.76,80694.23,108.4,0.54523,0.00021,25.44382]
[1778373271537,29.76,80694.23,108.4,0.54524,0.00021,25.43996]
[1778373276797,29.76,80694.31,108.4,0.54525,0.00021,25.43987]
[1778373280377,29.76,80694.31,108.4,0.54525,0.00021,25.43987]
[1778373285861,29.76,80694.12,108.4,0.54522,0.00021,25.4401]
[1778373294341,29.76,80694.16,108.4,0.54522,0.00021,25.44005]
[1778373295770,29.76,80694.16,108.4,0.54523,0.00021,25.44003]
[1778373297739,29.76,80700.21,108.4,0.54648,0.00021,25.43266]
[1778373297772,29.76,80700.54,108.4,0.54655,0.00021,25.43225]
[1778373298569,29.76,80700.54,108.4,0.54655,0.00021,25.43225]
[1778373298592,29.76,80707.76,108.4,0.54804,0.00021,25.42312]
[1778373298953,29.76,80713.49,108.4,0.54923,0.00021,25.41561]
[1778373303987,29.77,80713.61,108.4,0.54925,0.00021,25.41552]
[1778373306031,29.77,80713.82,108.4,0.54929,0.00021,25.41525]
[1778373310030,29.78,80720.6,108.4,0.55069,0.00021,25.40612]
[1778373311997,29.78,80722.87,108.4,0.55115,0.00021,25.40299]
[1778373312776,29.78,80722.87,108.4,0.55115,0.00021,25.40299]
[1778373315937,29.78,80722.67,108.4,0.55111,0.00021,25.4033]
[1778373316682,29.78,80722.67,108.4,0.55111,0.00021,25.4033]
[1778373323237,29.79,80722.84,108.4,0.55114,0.00021,25.40313]
[1778373329166,29.78,80724.78,108.4,0.55154,0.00021,25.40037]
[1778373333194,29.78,80730.42,108.4,0.55272,0.00021,25.38843]
[1778373337221,29.78,80730.7,108.4,0.55278,0.00021,25.388]
[1778373338312,29.78,80730.73,108.4,0.55279,0.00021,25.38795]
[1778373338386,29.78,80730.73,108.4,0.55279,0.00021,25.38795]
[1778373338412,29.78,80735.58,108.4,0.55379,0.00021,25.38084]
[1778373344276,29.78,80737.18,108.4,0.55412,0.00021,25.37848]
[1778373349315,29.78,80733.59,108.4,0.55338,0.00021,25.3838]
[1778373357370,29.78,80729.23,108.4,0.55247,0.00021,25.39016]
[1778373359384,29.78,80722.94,108.4,0.55117,0.00021,25.39907]
[1778373361690,29.78,80722.85,108.4,0.55115,0.00021,25.39921]
[1778373368447,29.79,80722.64,108.4,0.5511,0.00021,25.39956]
[1778373379524,29.8,80722.25,108.4,0.55101,0.00021,25.40019]
[1778373387580,29.8,80722.32,108.4,0.55101,0.00021,25.40016]
[1778373392616,29.81,80722.08,108.4,0.55096,0.00021,25.39667]
[1778373395937,29.81,80724.05,108.4,0.55137,0.00021,25.39395]
[1778373396644,29.81,80732.01,108.4,0.55301,0.00021,25.3826]
[1778373398115,29.81,80734.28,108.4,0.55348,0.00021,25.37929]
[1778373404700,29.81,80737.15,108.4,0.55407,0.00021,25.37506]
[1778373416786,29.81,80736.79,108.4,0.554,0.00021,25.37559]
[1778373419805,29.81,80728.43,108.4,0.55227,0.00021,25.38778]
[1778373420674,29.81,80728.43,108.4,0.55227,0.00021,25.38778]
[1778373422639,29.81,80726.71,108.4,0.55191,0.00021,25.39024]
[1778373424840,29.81,80721.36,108.4,0.55081,0.00021,25.39773]
[1778373429875,29.81,80715.35,108.4,0.54956,0.00021,25.40594]
[1778373435918,29.82,80712.38,108.4,0.54894,0.00021,25.40992]
[1778373441960,29.82,80711.98,108.4,0.54885,0.00021,25.41048]
[1778373444222,29.82,80711.98,108.4,0.54885,0.00021,25.41048]
[1778373444852,29.82,80711.98,108.4,0.54885,0.00021,25.41048]
[1778373452032,29.83,80716.06,108.4,0.5497,0.00021,25.40124]
[1778373459080,29.83,80718.12,108.4,0.55012,0.00021,25.39851]
[1778373464117,29.83,80715.01,108.4,0.54947,0.00021,25.40273]
[1778373470159,29.84,80714.46,108.4,0.54935,0.00021,25.40349]
[1778373476205,29.84,80713.99,108.4,0.54925,0.00021,25.40415]
[1778373483265,29.84,80714.97,108.4,0.54945,0.00021,25.40287]
[1778373490306,29.85,80713.88,108.4,0.54922,0.00021,25.40436]
[1778373495341,29.85,80713.82,108.4,0.5492,0.00021,25.40446]
[1778373500376,29.85,80714.94,108.4,0.54943,0.00021,25.40299]
[1778373510446,29.85,80714.24,108.4,0.54928,0.00021,25.40397]
[1778373519511,29.86,80714.21,108.4,0.54928,0.00021,25.40017]
[1778373524544,29.86,80714.56,108.4,0.54935,0.00021,25.39972]
[1778373529580,29.86,80714.63,108.4,0.54936,0.00021,25.39965]
[1778373534619,29.86,80714.41,108.4,0.54931,0.00021,25.39996]
[1778373538898,29.86,80714.45,108.4,0.54932,0.00021,25.39991]
[1778373539529,29.86,80714.45,108.4,0.54932,0.00021,25.39992]
[1778373539601,29.86,80714.45,108.4,0.54932,0.00021,25.39992]
[1778373539808,29.86,80714.45,108.4,0.54932,0.00021,25.39992]
[1778373539827,29.86,80714.45,108.4,0.54932,0.00021,25.39992]
[1778373539835,29.86,80714.45,108.4,0.54932,0.00021,25.39992]
[1778373539849,29.86,80714.45,108.4,0.54932,0.00021,25.39992]
[1778373539995,29.86,80708.01,108.4,0.54799,0.00021,25.40834]
[1778373540498,29.86,80708.01,108.4,0.54799,0.00021,25.40834]
[1778373540661,29.86,80691.79,108.4,0.54463,0.00021,25.42826]
[1778373541668,29.86,80691.03,108.4,0.54448,0.00021,25.42915]
[1778373546705,29.86,80689.75,108.4,0.54421,0.00021,25.43065]
[1778373551740,29.87,80689.72,108.4,0.5442,0.00021,25.43069]
[1778373559796,29.87,80690.27,108.4,0.54432,0.00021,25.43006]
[1778373562822,29.87,80685.29,108.4,0.54328,0.00021,25.43577]
[1778373564663,29.87,80685.0,108.4,0.54322,0.00021,25.4361]
[1778373570877,29.87,80687.29,108.4,0.5437,0.00021,25.43352]
[1778373576919,29.87,80687.62,108.4,0.54377,0.00021,25.42929]
[1778373587996,29.87,80688.05,108.4,0.54385,0.00021,25.42882]
[1778373593031,29.87,80687.87,108.4,0.54381,0.00021,25.42904]
[1778373598517,29.88,80687.56,108.4,0.54375,0.00021,25.4294]
[1778373598533,29.88,80687.56,108.4,0.54375,0.00021,25.4294]
[1778373598547,29.88,80687.56,108.4,0.54375,0.00021,25.4294]
[1778373598596,29.88,80687.56,108.4,0.54375,0.00021,25.4294]
[1778373598722,29.88,80687.56,108.4,0.54375,0.00021,25.4294]
[1778373598740,29.88,80687.56,108.4,0.54375,0.00021,25.4294]
[1778373598821,29.88,80687.56,108.4,0.54375,0.00021,25.4294]
[1778373599303,29.88,80687.56,108.4,0.54375,0.00021,25.4294]
[1778373599081,29.88,80705.2,108.4,0.5474,0.00021,25.40817]
[1778373599426,29.88,80705.2,108.4,0.5474,0.00021,25.40817]
[1778373599443,29.88,80705.2,108.4,0.5474,0.00021,25.40817]
[1778373599579,29.88,80705.2,108.4,0.5474,0.00021,25.40817]
[1778373599740,29.88,80705.2,108.4,0.5474,0.00021,25.40817]
[1778373599801,29.88,80705.2,108.4,0.5474,0.00021,25.40817]
[1778373600102,29.88,80725.95,108.4,0.55168,0.00021,25.38047]
[1778373602108,29.88,80718.42,108.4,0.55013,0.00021,25.39086]
[1778373604547,29.88,80717.37,108.4,0.54991,0.00021,25.3923]
[1778373606465,29.88,80717.76,108.4,0.54999,0.00021,25.39177]
[1778373612187,29.88,80715.56,108.4,0.54953,0.00021,25.39476]
[1778373616432,29.88,80715.46,108.4,0.54951,0.00021,25.3949]
[1778373622264,29.88,80715.26,108.4,0.54947,0.00021,25.39519]
[1778373627301,29.89,80714.76,108.4,0.54936,0.00021,25.39587]
[1778373632336,29.89,80714.93,108.4,0.5494,0.00021,25.39179]
[1778373637371,29.89,80714.97,108.4,0.54941,0.00021,25.39175]
[1778373642406,29.89,80714.36,108.4,0.54928,0.00021,25.39259]
[1778373647441,29.9,80714.43,108.4,0.54928,0.00021,25.39255]
[1778373660538,29.89,80714.18,108.4,0.54924,0.00021,25.39284]
[1778373672625,29.89,80714.14,108.4,0.54923,0.00021,25.39292]
[1778373677661,29.9,80714.0,108.4,0.5492,0.00021,25.39312]
[1778373689744,29.9,80713.81,108.4,0.54915,0.00021,25.39338]
[1778373697801,29.9,80714.18,108.4,0.54923,0.00021,25.38905]
[1778373702838,29.9,80718.11,108.4,0.55004,0.00021,25.38382]
[1778373707874,29.91,80718.93,108.4,0.55021,0.00021,25.38274]
[1778373714925,29.91,80719.04,108.4,0.55022,0.00021,25.38263]
[1778373719960,29.91,80719.04,108.4,0.55022,0.00021,25.38266]
[1778373723394,29.91,80718.8,108.4,0.55017,0.00021,25.38299]
[1778373729030,29.92,80724.39,108.4,0.55132,0.00021,25.37536]
[1778373729035,29.92,80724.39,108.4,0.55132,0.00021,25.37536]
[1778373730176,29.92,80724.36,108.4,0.55131,0.00021,25.3754]
[1778373730227,29.92,80724.36,108.4,0.55131,0.00021,25.3754]
[1778373731040,29.92,80730.27,108.4,0.55253,0.00021,25.36708]
[1778373737083,29.92,80729.96,108.4,0.55246,0.00021,25.36757]
[1778373738604,29.92,80729.96,108.4,0.55246,0.00021,25.36757]
[1778373741403,29.92,80730.19,108.4,0.5525,0.00021,25.36728]
[1778373747189,29.93,80729.18,108.4,0.55229,0.00021,25.36876]
[1778373752332,29.93,80730.07,108.4,0.55247,0.00021,25.36366]
[1778373753196,29.93,80736.49,108.4,0.55379,0.00021,25.35436]
[1778373760247,29.94,80740.3,108.4,0.55457,0.00021,25.34873]
[1778373765281,29.94,80739.86,108.4,0.55448,0.00021,25.3494]
[1778373775351,29.94,80739.86,108.4,0.55448,0.00021,25.34942]
[1778373780386,29.94,80740.89,108.4,0.55469,0.00021,25.34788]
[1778373787435,29.94,80741.39,108.4,0.5548,0.00021,25.34712]
[1778373792411,29.94,80740.37,108.4,0.55459,0.00021,25.34865]
[1778373792419,29.94,80740.37,108.4,0.55459,0.00021,25.34865]
[1778373795321,29.94,80742.93,108.4,0.55511,0.00021,25.34479]
[1778373801014,29.94,80747.54,108.4,0.55606,0.00021,25.33771]
[1778373802423,29.93,80750.52,108.4,0.55668,0.00021,25.33306]
[1778373805425,29.93,80752.04,108.4,0.55699,0.00021,25.33064]
[1778373810675,29.93,80751.62,108.4,0.55692,0.00021,25.33124]
[1778373815564,29.92,80751.66,108.4,0.55694,0.00021,25.32724]
[1778373815710,29.92,80749.6,108.4,0.55651,0.00021,25.33047]
[1778373820745,29.93,80750.07,108.4,0.55661,0.00021,25.32975]
[1778373825751,29.93,80750.22,108.4,0.55664,0.00021,25.32954]
[1778373825780,29.93,80750.18,108.4,0.55663,0.00021,25.3296]
[1778373830817,29.92,80748.87,108.4,0.55636,0.00021,25.33161]
[1778373835852,29.92,80749.34,108.4,0.55646,0.00021,25.33084]
[1778373841148,29.92,80749.34,108.4,0.55646,0.00021,25.33084]
[1778373846846,29.91,80751.2,108.4,0.55686,0.00021,25.32782]
[1778373851964,29.91,80751.62,108.4,0.55695,0.00021,25.32707]
[1778373861033,29.9,80753.58,108.4,0.55737,0.00021,25.32386]
[1778373866068,29.9,80754.74,108.4,0.55761,0.00021,25.32195]
[1778373871103,29.89,80757.11,108.4,0.55812,0.00021,25.31418]
[1778373876138,29.89,80757.15,108.4,0.55813,0.00021,25.31405]
[1778373882181,29.88,80758.14,108.4,0.55834,0.00021,25.31236]
[1778373887216,29.88,80758.1,108.4,0.55834,0.00021,25.31235]
[1778373895272,29.87,80756.94,108.4,0.55812,0.00021,25.31412]
[1778373899761,29.87,80756.98,108.4,0.55813,0.00021,25.31401]
[1778373899887,29.87,80756.98,108.4,0.55813,0.00021,25.31401]
[1778373900108,29.87,80756.98,108.4,0.55813,0.00021,25.31401]
[1778373900330,29.87,80741.56,108.4,0.55495,0.00021,25.33816]
[1778373900832,29.87,80741.56,108.4,0.55495,0.00021,25.33816]
[1778373901324,29.87,80720.34,108.4,0.55057,0.00021,25.36876]
[1778373902329,29.87,80716.73,108.4,0.54982,0.00021,25.37367]
[1778373904343,29.87,80721.85,108.4,0.55088,0.00021,25.36671]
[1778373904666,29.87,80721.85,108.4,0.55088,0.00021,25.36671]
[1778373910244,29.87,80721.6,108.4,0.55082,0.00021,25.36708]
[1778373910746,29.87,80721.6,108.4,0.55082,0.00021,25.3671]
[1778373917434,29.88,80730.68,108.4,0.55269,0.00021,25.35437]
[1778373918756,29.88,80731.62,108.4,0.55288,0.00021,25.35302]
[1778373920882,29.88,80731.8,108.4,0.55292,0.00021,25.35277]
[1778373926521,29.88,80733.14,108.4,0.55319,0.00021,25.35084]
[1778373928516,29.88,80728.26,108.4,0.55219,0.00021,25.35787]
[1778373933550,29.88,80725.34,108.4,0.55158,0.00021,25.35816]
[1778373938585,29.89,80726.04,108.4,0.55172,0.00021,25.35721]
[1778373943620,29.89,80724.01,108.4,0.5513,0.00021,25.3601]
[1778373947648,29.89,80717.88,108.4,0.55003,0.00021,25.36854]
[1778373952683,29.9,80713.69,108.4,0.54916,0.00021,25.37415]
[1778373958257,29.9,80712.32,108.4,0.54888,0.00021,25.37596]
[1778373958862,29.9,80711.65,108.4,0.54874,0.00021,25.37685]
[1778373958910,29.9,80711.65,108.4,0.54874,0.00021,25.37685]
[1778373958931,29.9,80711.65,108.4,0.54874,0.00021,25.37685]
[1778373958940,29.9,80706.32,108.4,0.54764,0.00021,25.38373]
[1778373959734,29.9,80698.22,108.4,0.54596,0.00021,25.3938]
[1778373965530,29.9,80697.42,108.4,0.5458,0.00021,25.39477]
[1778373971919,29.9,80697.17,108.4,0.54575,0.00021,25.39506]
[1778373974107,29.9,80697.35,108.4,0.54578,0.00021,25.39483]
[1778373977264,29.9,80697.35,108.4,0.54578,0.00021,25.39483]
[1778373978022,29.89,80697.35,108.4,0.54579,0.00021,25.39482]
[1778373978790,29.89,80695.54,108.4,0.54541,0.00021,25.39699]
[1778373987036,29.89,80694.96,108.4,0.54529,0.00021,25.39768]
[1778373987602,29.89,80694.4,108.4,0.54518,0.00021,25.39833]
[1778373987628,29.89,80694.4,108.4,0.54518,0.00021,25.39833]
[1778373987760,29.89,80694.4,108.4,0.54518,0.00021,25.39833]
[1778373988993,29.89,80693.6,108.4,0.54501,0.00021,25.39927]
[1778373990582,29.89,80692.05,108.4,0.5447,0.00021,25.40108]
[1778373997555,29.88,80689.33,108.4,0.54415,0.00021,25.40033]
[1778374002764,29.87,80689.58,108.4,0.54421,0.00021,25.39998]
[1778374002765,29.87,80689.58,108.4,0.54421,0.00021,25.39998]
[1778374002771,29.87,80689.58,108.4,0.54421,0.00021,25.39998]
[1778374004047,29.87,80697.3,108.4,0.54581,0.00021,25.39081]
[1778374009223,29.87,80695.94,108.4,0.54553,0.00021,25.3924]
[1778374010168,29.87,80696.5,108.4,0.54565,0.00021,25.39173]
[1778374010177,29.87,80696.5,108.4,0.54565,0.00021,25.39173]
[1778374010258,29.87,80696.5,108.4,0.54565,0.00021,25.39173]
[1778374010280,29.87,80696.5,108.4,0.54565,0.00021,25.39173]
[1778374010380,29.87,80694.98,108.4,0.54533,0.00021,25.39355]
[1778374011097,29.87,80690.11,108.4,0.54432,0.00021,25.3993]
[1778374016133,29.87,80688.56,108.4,0.544,0.00021,25.40109]
[1778374021421,29.86,80686.92,108.4,0.54367,0.00021,25.40296]
[1778374021522,29.86,80686.95,108.4,0.54367,0.00021,25.40292]
[1778374032245,29.86,80686.92,108.4,0.54367,0.00021,25.40293]
[1778374037280,29.86,80686.75,108.4,0.54364,0.00021,25.40311]
[1778374038425,29.86,80686.75,108.4,0.54364,0.00021,25.40311]
[1778374044332,29.86,80683.86,108.4,0.54304,0.00021,25.40637]
[1778374053395,29.86,80683.01,108.4,0.54286,0.00021,25.40348]
[1778374058430,29.86,80683.36,108.4,0.54293,0.00021,25.40311]
[1778374064472,29.87,80682.94,108.4,0.54284,0.00021,25.4036]
[1778374072483,29.87,80682.94,108.4,0.54284,0.00021,25.4036]
[1778374078570,29.87,80684.1,108.4,0.54308,0.00021,25.40235]
[1778374084612,29.88,80684.64,108.4,0.54319,0.00021,25.40176]
[1778374094682,29.88,80684.64,108.4,0.54319,0.00021,25.40176]
[1778374101731,29.87,80684.73,108.4,0.54321,0.00021,25.40165]
[1778374106766,29.87,80684.67,108.4,0.5432,0.00021,25.4017]
[1778374111801,29.87,80684.53,108.4,0.54317,0.00021,25.39798]
[1778374116836,29.87,80684.57,108.4,0.54318,0.00021,25.39792]
[1778374121872,29.87,80687.06,108.4,0.5437,0.00021,25.39509]
[1778374126906,29.87,80685.84,108.4,0.54345,0.00021,25.39647]
[1778374131941,29.86,80685.94,108.4,0.54347,0.00021,25.39634]
[1778374141004,29.86,80685.94,108.4,0.54348,0.00021,25.39632]
[1778374147046,29.86,80685.76,108.4,0.54344,0.00021,25.3965]
[1778374150386,29.86,80685.43,108.4,0.54337,0.00021,25.39687]
[1778374150430,29.86,80684.98,108.4,0.54328,0.00021,25.39738]
[1778374151527,29.86,80684.98,108.4,0.54328,0.00021,25.39738]
[1778374160139,29.86,80681.36,108.4,0.54253,0.00021,25.40144]
[1778374165174,29.86,80680.53,108.4,0.54235,0.00021,25.40236]
[1778374171293,29.86,80679.34,108.4,0.54211,0.00021,25.40367]
[1778374179278,29.86,80678.76,108.4,0.54199,0.00021,25.40044]
[1778374189348,29.87,80678.88,108.4,0.54201,0.00021,25.40032]
[1778374194383,29.86,80682.63,108.4,0.54279,0.00021,25.39619]
[1778374200426,29.86,80683.07,108.4,0.54288,0.00021,25.39569]
[1778374201208,29.86,80683.07,108.4,0.54288,0.00021,25.39569]
[1778374201625,29.86,80683.07,108.4,0.54288,0.00021,25.39569]
[1778374203447,29.86,80669.47,108.4,0.54006,0.00021,25.41022]
[1778374205341,29.86,80665.52,108.4,0.53924,0.00021,25.41421]
[1778374208482,29.86,80654.55,108.4,0.53696,0.00021,25.42471]
[1778374210496,29.87,80648.62,108.4,0.53573,0.00021,25.43004]
[1778374215531,29.87,80646.78,108.4,0.53534,0.00021,25.43166]
[1778374221573,29.87,80646.35,108.4,0.53525,0.00021,25.43205]
[1778374226608,29.87,80646.08,108.4,0.53519,0.00021,25.43229]
[1778374227433,29.87,80646.08,108.4,0.53519,0.00021,25.43229]
[1778374232650,29.88,80646.04,108.4,0.53518,0.00021,25.42848]
[1778374240051,29.88,80646.04,108.4,0.53518,0.00021,25.42848]
[1778374246748,29.88,80645.9,108.4,0.53515,0.00021,25.42863]
[1778374257827,29.89,80645.68,108.4,0.5351,0.00021,25.42883]
[1778374262862,29.89,80645.65,108.4,0.53509,0.00021,25.42887]
[1778374264130,29.89,80645.65,108.4,0.53509,0.00021,25.42887]
[1778374265549,29.89,80645.47,108.4,0.53506,0.00021,25.42902]
[1778374265626,29.89,80639.29,108.4,0.53377,0.00021,25.43418]
[1778374267032,29.89,80637.1,108.4,0.53332,0.00021,25.43594]
[1778374267766,29.89,80637.1,108.4,0.53332,0.00021,25.43594]
[1778374268414,29.89,80638.13,108.4,0.53353,0.00021,25.43512]
[1778374272300,29.89,80637.77,108.4,0.53345,0.00021,25.43541]
[1778374273718,29.89,80638.16,108.4,0.53353,0.00021,25.43511]
[1778374274072,29.89,80638.16,108.4,0.53353,0.00021,25.43511]
[1778374274116,29.89,80638.16,108.4,0.53353,0.00021,25.43511]
[1778374274128,29.9,80638.16,108.4,0.53353,0.00021,25.43511]
[1778374275261,29.9,80638.16,108.4,0.53353,0.00021,25.43511]
[1778374275262,29.89,80637.56,108.4,0.53341,0.00021,25.43559]
[1778374278615,29.89,80637.59,108.4,0.53342,0.00021,25.43556]
[1778374278857,29.89,80637.59,108.4,0.53342,0.00021,25.43556]
[1778374279350,29.89,80637.59,108.4,0.53342,0.00021,25.43556]
[1778374281996,29.89,80642.57,108.4,0.53445,0.00021,25.43149]
[1778374284326,29.89,80642.74,108.4,0.53449,0.00021,25.43135]
[1778374286325,29.89,80644.09,108.4,0.53476,0.00021,25.43022]
[1778374292068,29.9,80648.39,108.4,0.53566,0.00021,25.42267]
[1778374297103,29.9,80648.28,108.4,0.53564,0.00021,25.42278]
[1778374303145,29.9,80649.23,108.4,0.53583,0.00021,25.42195]
[1778374311201,29.9,80648.84,108.4,0.53575,0.00021,25.4223]
[1778374316236,29.9,80643.72,108.4,0.53469,0.00021,25.4267]
[1778374321271,29.9,80640.72,108.4,0.53406,0.00021,25.42921]
[1778374326306,29.91,80643.74,108.4,0.53469,0.00021,25.42671]
[1778374332349,29.91,80643.59,108.4,0.53465,0.00021,25.42684]
[1778374338391,29.91,80643.46,108.4,0.53462,0.00021,25.42696]
[1778374345440,29.91,80643.36,108.4,0.5346,0.00021,25.42705]
[1778374350475,29.91,80642.58,108.4,0.53444,0.00021,25.42771]
[1778374355510,29.92,80644.27,108.4,0.53479,0.00021,25.42244]
[1778374360545,29.92,80647.02,108.4,0.53536,0.00021,25.4201]
[1778374365580,29.92,80650.2,108.4,0.53602,0.00021,25.41732]
[1778374370615,29.92,80651.03,108.4,0.53619,0.00021,25.41658]
[1778374380685,29.92,80650.21,108.4,0.53602,0.00021,25.41731]
[1778374385720,29.92,80648.32,108.4,0.53563,0.00021,25.41898]
[1778374390755,29.92,80647.72,108.4,0.5355,0.00021,25.41951]
[1778374393946,29.92,80647.72,108.4,0.5355,0.00021,25.41951]
[1778374397804,29.92,80658.5,108.4,0.53774,0.00021,25.40975]
[1778374398811,29.92,80664.67,108.4,0.53902,0.00021,25.40381]
[1778374403846,29.92,80662.21,108.4,0.53851,0.00021,25.40622]
[1778374408881,29.92,80657.41,108.4,0.53751,0.00021,25.41079]
[1778374413916,29.93,80656.22,108.4,0.53727,0.00021,25.40804]
[1778374419958,29.93,80656.38,108.4,0.5373,0.00021,25.40789]
[1778374428017,29.93,80656.74,108.4,0.53738,0.00021,25.40756]
[1778374434059,29.93,80656.56,108.4,0.53734,0.00021,25.40773]
[1778374439094,29.93,80653.51,108.4,0.5367,0.00021,25.41054]
[1778374444129,29.93,80652.55,108.4,0.5365,0.00021,25.41142]
[1778374446143,29.93,80647.59,108.4,0.53547,0.00021,25.41581]
[1778374451180,29.93,80646.27,108.4,0.5352,0.00021,25.41696]
[1778374456215,29.94,80644.46,108.4,0.53482,0.00021,25.41852]
[1778374457638,29.94,80644.46,108.4,0.53482,0.00021,25.41852]
[1778374460243,29.94,80649.41,108.4,0.53584,0.00021,25.41426]
[1778374474341,29.95,80650.19,108.4,0.536,0.00021,25.40975]
[1778374479380,29.95,80650.81,108.4,0.53613,0.00021,25.40921]
[1778374484419,29.95,80652.52,108.4,0.53648,0.00021,25.40769]
[1778374489454,29.95,80652.63,108.4,0.5365,0.00021,25.40759]
[1778374494489,29.95,80652.61,108.4,0.5365,0.00021,25.40762]
[1778374504560,29.95,80652.61,108.4,0.5365,0.00021,25.40762]
[1778374511609,29.96,80653.69,108.4,0.53672,0.00021,25.40665]
[1778374516644,29.96,80653.77,108.4,0.53674,0.00021,25.40658]
[1778374525707,29.96,80654.01,108.4,0.53679,0.00021,25.40637]
[1778374529735,29.96,80648.95,108.4,0.53574,0.00021,25.41088]
[1778374534770,29.96,80645.53,108.4,0.53503,0.00021,25.40998]
[1778374539805,29.96,80645.49,108.4,0.53502,0.00021,25.41002]
[1778374546854,29.96,80645.75,108.4,0.53507,0.00021,25.40981]
[1778374551936,29.97,80645.02,108.4,0.53492,0.00021,25.41045]
[1778374553950,29.97,80655.6,108.4,0.53711,0.00021,25.4011]
[1778374559992,29.97,80655.36,108.4,0.53706,0.00021,25.40132]
[1778374565027,29.97,80656.0,108.4,0.53719,0.00021,25.40074]
[1778374570062,29.97,80656.48,108.4,0.53729,0.00021,25.40029]
[1778374575097,29.97,80655.97,108.4,0.53719,0.00021,25.40077]
[1778374581139,29.97,80656.36,108.4,0.53727,0.00021,25.40041]
[1778374591209,29.97,80652.99,108.4,0.53657,0.00021,25.39962]
[1778374596244,29.97,80656.22,108.4,0.53724,0.00021,25.39667]
[1778374601279,29.97,80656.01,108.4,0.5372,0.00021,25.39686]
[1778374607322,29.97,80655.56,108.4,0.5371,0.00021,25.39728]
[1778374613363,29.97,80655.57,108.4,0.53711,0.00021,25.39727]
[1778374620415,29.97,80655.56,108.4,0.5371,0.00021,25.39728]
[1778374625451,29.97,80655.57,108.4,0.53711,0.00021,25.39727]
[1778374630486,29.97,80656.18,108.4,0.53723,0.00021,25.39671]
[1778374635521,29.97,80656.21,108.4,0.53724,0.00021,25.39669]
[1778374645591,29.97,80656.21,108.4,0.53724,0.00021,25.39669]
[1778374650626,29.97,80657.13,108.4,0.53743,0.00021,25.39584]
[1778374660696,29.97,80654.54,108.4,0.53689,0.00021,25.39436]
[1778374665731,29.97,80654.29,108.4,0.53684,0.00021,25.39459]
[1778374670766,29.97,80655.93,108.4,0.53718,0.00021,25.39309]
[1778374677815,29.97,80658.01,108.4,0.53761,0.00021,25.39116]
[1778374686878,29.97,80658.06,108.4,0.53762,0.00021,25.39111]
[1778374692920,29.97,80657.94,108.4,0.5376,0.00021,25.39122]
[1778374697955,29.97,80652.78,108.4,0.53653,0.00021,25.39596]
[1778374702990,29.97,80651.34,108.4,0.53623,0.00021,25.39726]
[1778374707018,29.97,80644.29,108.4,0.53477,0.00021,25.40337]
[1778374712053,29.98,80641.2,108.4,0.53413,0.00021,25.40208]
[1778374717088,29.98,80640.56,108.4,0.53399,0.00021,25.40262]
[1778374722123,29.98,80640.53,108.4,0.53398,0.00021,25.40266]
[1778374724493,29.99,80640.51,108.4,0.53398,0.00021,25.40268]
[1778374725092,29.99,80640.51,108.4,0.53398,0.00021,25.40268]
[1778374725145,29.99,80634.14,108.4,0.53265,0.00021,25.40774]
[1778374725319,29.99,80634.14,108.4,0.53265,0.00021,25.40774]
[1778374726198,29.99,80634.14,108.4,0.53265,0.00021,25.40774]
[1778374726223,29.99,80634.14,108.4,0.53265,0.00021,25.40774]
[1778374726314,29.99,80634.14,108.4,0.53265,0.00021,25.40774]
[1778374726269,29.99,80628.68,108.4,0.53152,0.00021,25.41185]
[1778374726682,29.99,80628.68,108.4,0.53152,0.00021,25.41185]
[1778374726702,29.99,80628.68,108.4,0.53152,0.00021,25.41185]
[1778374727173,29.99,80623.19,108.4,0.53038,0.00021,25.41578]
[1778374730308,29.99,80631.14,108.4,0.53203,0.00021,25.41003]
[1778374730951,29.99,80631.14,108.4,0.53203,0.00021,25.41003]
[1778374731078,29.99,80631.14,108.4,0.53203,0.00021,25.41003]
[1778374738036,29.99,80635.6,108.4,0.53296,0.00021,25.40661]
[1778374739537,29.98,80635.38,108.4,0.53291,0.00021,25.40677]
[1778374740306,29.98,80635.45,108.4,0.53293,0.00021,25.40671]
[1778374741856,29.98,80635.35,108.4,0.53291,0.00021,25.40678]
[1778374742461,29.98,80635.35,108.4,0.53291,0.00021,25.40678]
[1778374744068,29.98,80635.35,108.4,0.53291,0.00021,25.40678]
[1778374750376,29.99,80637.04,108.4,0.53326,0.00021,25.40547]
[1778374752022,29.99,80637.04,108.4,0.53326,0.00021,25.40547]
[1778374752948,29.99,80637.04,108.4,0.53326,0.00021,25.40548]
[1778374753544,29.99,80637.0,108.4,0.53325,0.00021,25.40551]
[1778374754158,29.99,80637.0,108.4,0.53325,0.00021,25.40551]
[1778374759004,29.99,80637.51,108.4,0.53335,0.00021,25.40511]
[1778374765482,29.99,80637.94,108.4,0.53344,0.00021,25.40476]
[1778374770516,29.98,80637.9,108.4,0.53344,0.00021,25.40477]
[1778374775554,29.98,80638.02,108.4,0.53347,0.00021,25.40079]
[1778374782603,29.97,80637.74,108.4,0.53342,0.00021,25.40099]
[1778374787638,29.97,80637.95,108.4,0.53346,0.00021,25.40081]
[1778374790659,29.97,80642.91,108.4,0.53449,0.00021,25.39675]
[1778374792187,29.97,80642.91,108.4,0.53449,0.00021,25.39675]
[1778374798199,29.97,80648.31,108.4,0.53561,0.00021,25.39216]
[1778374798715,29.97,80665.15,108.4,0.5391,0.00021,25.37654]
[1778374799731,29.97,80665.15,108.4,0.5391,0.00021,25.37654]
[1778374799732,29.97,80664.64,108.4,0.539,0.00021,25.37704]
[1778374804757,29.97,80662.94,108.4,0.53864,0.00021,25.37871]
[1778374805764,29.97,80655.79,108.4,0.53716,0.00021,25.38547]
[1778374810799,29.97,80656.55,108.4,0.53732,0.00021,25.38478]
[1778374815834,29.97,80654.96,108.4,0.53699,0.00021,25.38625]
[1778374819863,29.98,80648.26,108.4,0.5356,0.00021,25.39224]
[1778374821181,29.98,80648.26,108.4,0.5356,0.00021,25.39224]
[1778374821186,29.98,80648.26,108.4,0.5356,0.00021,25.39224]
[1778374821239,29.98,80648.26,108.4,0.5356,0.00021,25.39224]
[1778374821303,29.98,80648.26,108.4,0.5356,0.00021,25.39224]
[1778374821339,29.98,80648.08,108.4,0.53556,0.00021,25.39239]
[1778374822287,29.98,80639.16,108.4,0.53371,0.00021,25.39987]
[1778374827919,29.98,80636.41,108.4,0.53313,0.00021,25.40208]
[1778374829990,29.98,80636.44,108.4,0.53314,0.00021,25.40206]
[1778374835975,29.98,80639.5,108.4,0.53378,0.00021,25.39572]
[1778374842020,29.97,80639.29,108.4,0.53374,0.00021,25.39587]
[1778374846048,29.97,80633.81,108.4,0.53261,0.00021,25.40018]
[1778374851083,29.96,80634.02,108.4,0.53265,0.00021,25.4]
[1778374856119,29.96,80634.96,108.4,0.53285,0.00021,25.39926]
[1778374856615,29.96,80634.96,108.4,0.53285,0.00021,25.39926]
[1778374862161,29.96,80634.74,108.4,0.53281,0.00021,25.39941]
[1778374867196,29.95,80634.88,108.4,0.53284,0.00021,25.39929]
[1778374872231,29.95,80633.79,108.4,0.53262,0.00021,25.40013]
[1778374877608,29.95,80633.79,108.4,0.53262,0.00021,25.40013]
[1778374878422,29.95,80633.79,108.4,0.53262,0.00021,25.40013]
[1778374879198,29.95,80630.79,108.4,0.532,0.00021,25.4024]
[1778374880897,29.95,80630.58,108.4,0.53195,0.00021,25.40256]
[1778374885835,29.95,80630.68,108.4,0.53197,0.00021,25.40249]
[1778374885849,29.95,80630.68,108.4,0.53197,0.00021,25.40249]
[1778374885871,29.95,80630.68,108.4,0.53197,0.00021,25.40249]
[1778374886059,29.95,80630.68,108.4,0.53197,0.00021,25.40249]
[1778374886156,29.95,80630.68,108.4,0.53197,0.00021,25.40249]
[1778374886329,29.95,80604.03,108.4,0.52643,0.00021,25.42003]
[1778374886484,29.95,80604.03,108.4,0.52643,0.00021,25.42003]
[1778374887336,29.95,80596.11,108.4,0.52478,0.00021,25.42429]
[1778374890986,29.95,80594.88,108.4,0.52452,0.00021,25.42492]
[1778374891428,29.95,80594.88,108.4,0.52452,0.00021,25.42492]
[1778374899198,29.96,80595.09,108.4,0.52457,0.00021,25.42096]
[1778374904455,29.96,80596.26,108.4,0.52481,0.00021,25.42037]
[1778374909491,29.96,80596.05,108.4,0.52476,0.00021,25.42048]
[1778374914526,29.96,80595.99,108.4,0.52475,0.00021,25.42051]
[1778374919223,29.96,80595.95,108.4,0.52474,0.00021,25.42053]
[1778374924602,29.96,80592.61,108.4,0.52405,0.00021,25.4222]
[1778374929637,29.97,80591.13,108.4,0.52374,0.00021,25.42292]
[1778374934672,29.97,80591.39,108.4,0.52379,0.00021,25.4228]
[1778374939707,29.97,80588.93,108.4,0.52327,0.00021,25.42396]
[1778374943185,29.97,80588.9,108.4,0.52327,0.00021,25.42397]
[1778374945179,29.98,80586.22,108.4,0.52271,0.00021,25.42518]
[1778374946211,29.98,80586.29,108.4,0.52272,0.00021,25.42515]
[1778374946227,29.98,80580.63,108.4,0.52155,0.00021,25.42754]
[1778374946756,29.98,80573.58,108.4,0.52008,0.00021,25.43021]
[1778374950270,29.98,80573.96,108.4,0.52016,0.00021,25.43008]
[1778374952798,29.98,80580.08,108.4,0.52143,0.00021,25.42391]
[1778374957833,29.98,80581.39,108.4,0.5217,0.00021,25.42338]
[1778374959630,29.98,80585.83,108.4,0.52263,0.00021,25.4215]
[1778374963860,29.98,80589.35,108.4,0.52336,0.00021,25.41992]
[1778374964883,29.98,80581.39,108.4,0.5217,0.00021,25.42338]
[1778374969918,29.98,80580.61,108.4,0.52154,0.00021,25.4237]
[1778374972924,29.98,80583.44,108.4,0.52213,0.00021,25.42253]
[1778374972943,29.98,80583.44,108.4,0.52213,0.00021,25.42253]
[1778374977974,29.98,80587.61,108.4,0.523,0.00021,25.42072]
[1778374985077,29.98,80587.61,108.4,0.523,0.00021,25.42072]
[1778374989835,29.99,80587.99,108.4,0.52307,0.00021,25.42055]
[1778374999121,30.0,80587.74,108.4,0.52302,0.00021,25.42067]
[1778375001135,30.0,80582.34,108.4,0.5219,0.00021,25.42301]
[1778375006170,30.0,80580.11,108.4,0.52143,0.00021,25.42392]
[1778375009912,30.0,80578.12,108.4,0.52102,0.00021,25.4247]
[1778375013915,30.0,80583.83,108.4,0.52221,0.00021,25.41853]
[1778375014226,30.0,80589.2,108.4,0.52332,0.00021,25.41615]
[1778375015073,30.0,80589.2,108.4,0.52332,0.00021,25.41615]
[1778375015527,30.0,80589.2,108.4,0.52332,0.00021,25.41615]
[1778375015539,30.0,80589.2,108.4,0.52332,0.00021,25.41615]
[1778375015559,30.0,80589.2,108.4,0.52332,0.00021,25.41615]
[1778375015577,30.0,80589.2,108.4,0.52332,0.00021,25.41615]
[1778375015588,30.0,80589.2,108.4,0.52332,0.00021,25.41615]
[1778375016241,30.0,80597.37,108.4,0.52502,0.00021,25.41215]
[1778375020847,30.0,80601.18,108.4,0.52581,0.00021,25.41013]
[1778375020861,30.0,80601.18,108.4,0.52581,0.00021,25.41013]
[1778375026614,30.0,80602.1,108.4,0.526,0.00021,25.40964]
[1778375029562,30.0,80605.41,108.4,0.52669,0.00021,25.40778]
[1778375036380,30.01,80607.1,108.4,0.52704,0.00021,25.40681]
[1778375041415,30.01,80606.75,108.4,0.52697,0.00021,25.40703]
[1778375047457,30.02,80606.22,108.4,0.52685,0.00021,25.40734]
[1778375052492,30.02,80607.63,108.4,0.52714,0.00021,25.40653]
[1778375058537,30.02,80607.6,108.4,0.52713,0.00021,25.40656]
[1778375063572,30.03,80607.11,108.4,0.52703,0.00021,25.40686]
[1778375070621,30.03,80608.19,108.4,0.52725,0.00021,25.40624]
[1778375083713,30.05,80609.58,108.4,0.52754,0.00021,25.40158]
[1778375088748,30.05,80609.65,108.4,0.52755,0.00021,25.40154]
[1778375094790,30.05,80613.21,108.4,0.52828,0.00021,25.39937]
[1778375100832,30.05,80612.56,108.4,0.52815,0.00021,25.39978]
[1778375105867,30.05,80612.43,108.4,0.52812,0.00021,25.39986]
[1778375110905,30.05,80612.49,108.4,0.52813,0.00021,25.39982]
[1778375116947,30.05,80612.12,108.4,0.52806,0.00021,25.40005]
[1778375121982,30.05,80608.04,108.4,0.52721,0.00021,25.40251]
[1778375127018,30.05,80607.09,108.4,0.52702,0.00021,25.40306]
[1778375133060,30.05,80606.71,108.4,0.52694,0.00021,25.39941]
[1778375140109,30.05,80605.57,108.4,0.5267,0.00021,25.40007]
[1778375145144,30.05,80605.23,108.4,0.52663,0.00021,25.40026]
[1778375148982,30.05,80605.59,108.4,0.52671,0.00021,25.40005]
[1778375149030,30.05,80605.59,108.4,0.52671,0.00021,25.40005]
[1778375149686,30.05,80605.59,108.4,0.52671,0.00021,25.40005]
[1778375149729,30.05,80602.45,108.4,0.52606,0.00021,25.40181]
[1778375150708,30.05,80602.45,108.4,0.52606,0.00021,25.40181]
[1778375154532,30.05,80599.34,108.4,0.52541,0.00021,25.4035]
[1778375154979,30.05,80599.87,108.4,0.52552,0.00021,25.40322]
[1778375156224,30.05,80586.37,108.4,0.52271,0.00021,25.40979]
[1778375160035,30.06,80584.75,108.4,0.52238,0.00021,25.4105]
[1778375165287,30.06,80582.67,108.4,0.52194,0.00021,25.41138]
[1778375169315,30.06,80587.71,108.4,0.52299,0.00021,25.4092]
[1778375172500,30.06,80588.06,108.4,0.52306,0.00021,25.40905]
[1778375172521,30.06,80588.06,108.4,0.52306,0.00021,25.40905]
[1778375172541,30.06,80588.06,108.4,0.52306,0.00021,25.40905]
[1778375172764,30.06,80588.06,108.4,0.52306,0.00021,25.40905]
[1778375173343,30.06,80593.33,108.4,0.52416,0.00021,25.40658]
[1778375178378,30.06,80591.67,108.4,0.52381,0.00021,25.40738]
[1778375178927,30.06,80591.67,108.4,0.52381,0.00021,25.40738]
[1778375182406,30.06,80585.51,108.4,0.52253,0.00021,25.41018]
[1778375185427,30.07,80590.51,108.4,0.52357,0.00021,25.40793]
[1778375190462,30.07,80590.74,108.4,0.52362,0.00021,25.40783]
[1778375191468,30.07,80590.74,108.4,0.52362,0.00021,25.40783]
[1778375197511,30.07,80589.18,108.4,0.52329,0.00021,25.40469]
[1778375198242,30.07,80589.18,108.4,0.52329,0.00021,25.40469]
[1778375198331,30.07,80589.18,108.4,0.52329,0.00021,25.40469]
[1778375198518,30.07,80596.75,108.4,0.52486,0.00021,25.40102]
[1778375200229,30.07,80598.3,108.4,0.52519,0.00021,25.40023]
[1778375205567,30.07,80600.6,108.4,0.52566,0.00021,25.399]
[1778375216644,30.07,80600.45,108.4,0.52563,0.00021,25.39908]
[1778375222688,30.07,80600.27,108.4,0.5256,0.00021,25.39917]
[1778375227723,30.07,80600.35,108.4,0.52561,0.00021,25.39913]
[1778375232758,30.06,80600.43,108.4,0.52563,0.00021,25.39908]
[1778375240814,30.06,80600.21,108.4,0.52559,0.00021,25.3992]
[1778375245849,30.06,80601.15,108.4,0.52578,0.00021,25.39869]
[1778375249371,30.06,80601.19,108.4,0.52579,0.00021,25.39867]
[1778375249440,30.06,80601.11,108.4,0.52577,0.00021,25.39872]
[1778375254912,30.06,80601.23,108.4,0.5258,0.00021,25.39478]
[1778375259383,30.06,80601.55,108.4,0.52587,0.00021,25.39461]
[1778375259411,30.06,80601.68,108.4,0.52589,0.00021,25.39454]
[1778375267480,30.06,80601.0,108.4,0.52575,0.00021,25.39491]
[1778375267543,30.06,80601.96,108.4,0.52595,0.00021,25.39439]
[1778375268452,30.06,80601.96,108.4,0.52595,0.00021,25.39439]
[1778375268542,30.06,80601.96,108.4,0.52595,0.00021,25.39439]
[1778375269513,30.06,80603.02,108.4,0.52617,0.00021,25.3938]
[1778375269543,30.06,80611.07,108.4,0.52784,0.00021,25.38912]
[1778375273441,30.06,80615.02,108.4,0.52866,0.00021,25.38665]
[1778375275052,30.06,80608.96,108.4,0.52741,0.00021,25.39037]
[1778375281095,30.06,80608.33,108.4,0.52728,0.00021,25.39074]
[1778375284482,30.06,80608.36,108.4,0.52728,0.00021,25.39072]
[1778375284591,30.06,80608.36,108.4,0.52728,0.00021,25.39072]
[1778375290158,30.06,80605.81,108.4,0.52675,0.00021,25.39221]
[1778375293458,30.06,80605.85,108.4,0.52676,0.00021,25.39219]
[1778375293559,30.06,80605.85,108.4,0.52676,0.00021,25.39219]
[1778375300228,30.06,80605.18,108.4,0.52662,0.00021,25.39258]
[1778375307193,30.06,80604.72,108.4,0.52653,0.00021,25.39285]
[1778375307278,30.06,80604.3,108.4,0.52644,0.00021,25.39309]
[1778375311494,30.07,80604.69,108.4,0.52652,0.00021,25.39287]
[1778375311579,30.07,80604.69,108.4,0.52652,0.00021,25.38901]
[1778375318852,30.07,80605.25,108.4,0.52664,0.00021,25.38869]
[1778375318953,30.06,80605.28,108.4,0.52664,0.00021,25.38867]
[1778375321606,30.06,80604.67,108.4,0.52652,0.00021,25.38901]
[1778375321666,30.06,80604.67,108.4,0.52652,0.00021,25.38901]
[1778375321829,30.06,80604.67,108.4,0.52652,0.00021,25.38901]
[1778375322383,30.06,80611.56,108.4,0.52795,0.00021,25.38495]
[1778375327418,30.07,80614.14,108.4,0.52848,0.00021,25.38335]
[1778375329566,30.07,80614.14,108.4,0.52848,0.00021,25.38335]
[1778375330439,30.07,80621.65,108.4,0.53004,0.00021,25.37842]
[1778375331446,30.06,80627.67,108.4,0.53129,0.00021,25.37418]
[1778375332661,30.06,80627.67,108.4,0.53129,0.00021,25.37418]
[1778375337498,30.05,80630.06,108.4,0.53179,0.00021,25.37239]
[1778375338062,30.05,80630.78,108.4,0.53194,0.00021,25.37185]
[1778375338103,30.05,80630.78,108.4,0.53194,0.00021,25.37185]
[1778375338516,30.05,80630.78,108.4,0.53194,0.00021,25.37185]
[1778375340936,30.05,80633.73,108.4,0.53255,0.00021,25.36961]
[1778375341516,30.05,80634.69,108.4,0.53275,0.00021,25.36888]
[1778375347558,30.06,80634.68,108.4,0.53275,0.00021,25.3689]
[1778375348622,30.06,80634.68,108.4,0.53275,0.00021,25.3689]
[1778375355614,30.06,80635.8,108.4,0.53298,0.00021,25.36806]
[1778375360649,30.07,80632.69,108.4,0.53233,0.00021,25.37047]
[1778375360962,30.07,80632.69,108.4,0.53233,0.00021,25.37047]
[1778375363116,30.07,80632.19,108.4,0.53222,0.00021,25.37085]
[1778375363148,30.07,80632.19,108.4,0.53222,0.00021,25.37085]
[1778375363873,30.07,80632.19,108.4,0.53222,0.00021,25.37085]
[1778375363671,30.07,80632.22,108.4,0.53223,0.00021,25.37084]
[1778375363976,30.07,80632.22,108.4,0.53223,0.00021,25.37084]
[1778375365377,30.07,80632.22,108.4,0.53223,0.00021,25.37084]
[1778375370720,30.07,80633.74,108.4,0.53254,0.00021,25.36969]
[1778375377219,30.07,80633.74,108.4,0.53254,0.00021,25.36969]
[1778375379872,30.08,80633.71,108.4,0.53253,0.00021,25.36586]
[1778375379973,30.08,80633.71,108.4,0.53253,0.00021,25.36586]
[1778375383554,30.07,80632.15,108.4,0.53221,0.00021,25.36704]
[1778375383655,30.07,80632.15,108.4,0.53222,0.00021,25.36702]
[1778375388846,30.06,80632.11,108.4,0.53221,0.00021,25.36702]
[1778375400829,30.06,80633.2,108.4,0.53244,0.00021,25.36619]
[1778375401006,30.05,80631.31,108.4,0.53206,0.00021,25.36758]
[1778375401197,30.05,80631.31,108.4,0.53206,0.00021,25.36758]
[1778375401938,30.05,80625.97,108.4,0.53095,0.00021,25.37148]
[1778375406973,30.05,80623.35,108.4,0.53041,0.00021,25.37332]
[1778375413616,30.05,80622.79,108.4,0.53029,0.00021,25.37371]
[1778375419529,30.05,80622.54,108.4,0.53024,0.00021,25.37389]
[1778375426110,30.05,80620.8,108.4,0.52987,0.00021,25.37508]
[1778375428115,30.05,80620.84,108.4,0.52988,0.00021,25.37505]
[1778375434166,30.05,80617.87,108.4,0.52927,0.00021,25.37317]
[1778375439201,30.05,80613.96,108.4,0.52846,0.00021,25.37569]
[1778375444239,30.05,80612.29,108.4,0.52811,0.00021,25.37673]
[1778375450281,30.05,80611.93,108.4,0.52804,0.00021,25.37695]
[1778375459038,30.05,80609.74,108.4,0.52758,0.00021,25.37829]
[1778375466394,30.05,80614.58,108.4,0.52859,0.00021,25.37529]
[1778375471429,30.05,80614.43,108.4,0.52856,0.00021,25.37538]
[1778375476474,30.05,80617.53,108.4,0.5292,0.00021,25.37338]
[1778375476502,30.05,80617.53,108.4,0.5292,0.00021,25.37338]
[1778375477471,30.05,80627.03,108.4,0.53117,0.00021,25.36685]
[1778375479212,30.05,80629.26,108.4,0.53163,0.00021,25.36522]
[1778375482058,30.05,80629.42,108.4,0.53167,0.00021,25.36511]
[1778375482511,30.05,80629.28,108.4,0.53164,0.00021,25.36522]
[1778375483632,30.05,80629.28,108.4,0.53164,0.00021,25.36522]
[1778375485144,30.05,80629.24,108.4,0.53163,0.00021,25.36525]
[1778375487453,30.05,80629.21,108.4,0.53162,0.00021,25.36527]
[1778375493586,30.06,80629.21,108.4,0.53162,0.00021,25.36141]
[1778375496443,30.06,80629.24,108.4,0.53163,0.00021,25.36139]
[1778375499473,30.06,80629.14,108.4,0.53161,0.00021,25.36146]
[1778375500131,30.06,80629.14,108.4,0.53161,0.00021,25.36146]
[1778375510705,30.06,80627.9,108.4,0.53135,0.00021,25.36239]
[1778375515740,30.07,80629.86,108.4,0.53175,0.00021,25.36098]
[1778375521782,30.07,80631.06,108.4,0.53199,0.00021,25.36011]
[1778375523191,30.07,80631.13,108.4,0.53201,0.00021,25.36005]
[1778375532859,30.08,80633.24,108.4,0.53244,0.00021,25.35848]
[1778375535882,30.08,80627.93,108.4,0.53134,0.00021,25.36243]
[1778375538361,30.08,80625.5,108.4,0.53084,0.00021,25.36417]
[1778375538474,30.08,80625.5,108.4,0.53084,0.00021,25.36417]
[1778375538496,30.08,80625.5,108.4,0.53084,0.00021,25.36417]
[1778375538902,30.08,80625.21,108.4,0.53078,0.00021,25.36438]
[1778375539345,30.08,80625.21,108.4,0.53078,0.00021,25.36438]
[1778375546958,30.08,80624.03,108.4,0.53053,0.00021,25.36521]
[1778375554007,30.08,80623.8,108.4,0.53049,0.00021,25.3615]
[1778375559906,30.08,80623.69,108.4,0.53046,0.00021,25.36157]
[1778375560052,30.08,80624.43,108.4,0.53062,0.00021,25.36106]
[1778375564080,30.08,80630.32,108.4,0.53184,0.00021,25.35681]
[1778375566133,30.08,80634.02,108.4,0.53261,0.00021,25.35402]
[1778375572075,30.09,80635.94,108.4,0.533,0.00021,25.35255]
[1778375577171,30.09,80636.47,108.4,0.53311,0.00021,25.35215]
[1778375590262,30.09,80636.11,108.4,0.53303,0.00021,25.35246]
[1778375599326,30.1,80636.07,108.4,0.53302,0.00021,25.3525]
[1778375604361,30.1,80638.0,108.4,0.53342,0.00021,25.35099]
[1778375608324,30.1,80638.0,108.4,0.53342,0.00021,25.35099]
[1778375608379,30.1,80638.0,108.4,0.53342,0.00021,25.35099]
[1778375609555,30.1,80638.0,108.4,0.53342,0.00021,25.35099]
[1778375611272,30.1,80636.95,108.4,0.5332,0.00021,25.35182]
[1778375611639,30.1,80636.95,108.4,0.5332,0.00021,25.35182]
[1778375616462,30.1,80640.18,108.4,0.53387,0.00021,25.34537]
[1778375617452,30.1,80634.02,108.4,0.53259,0.00021,25.35022]
[1778375621019,30.1,80634.09,108.4,0.53261,0.00021,25.35017]
[1778375621355,30.1,80634.71,108.4,0.53274,0.00021,25.34969]
[1778375621480,30.1,80626.68,108.4,0.53107,0.00021,25.35566]
[1778375622690,30.1,80626.68,108.4,0.53107,0.00021,25.35566]
[1778375622766,30.1,80626.68,108.4,0.53107,0.00021,25.35566]
[1778375622781,30.1,80618.44,108.4,0.52936,0.00021,25.36133]
[1778375623416,30.1,80618.44,108.4,0.52936,0.00021,25.36133]
[1778375626515,30.1,80610.41,108.4,0.5277,0.00021,25.36639]
[1778375627608,30.1,80610.41,108.4,0.5277,0.00021,25.36639]
[1778375628383,30.1,80610.19,108.4,0.52765,0.00021,25.36653]
[1778375632396,30.1,80609.91,108.4,0.5276,0.00021,25.36669]
[1778375633172,30.1,80609.91,108.4,0.5276,0.00021,25.36669]
[1778375635689,30.1,80610.02,108.4,0.52762,0.00021,25.36662]
[1778375641119,30.09,80609.02,108.4,0.52742,0.00021,25.3672]
[1778375641934,30.09,80609.01,108.4,0.52742,0.00021,25.36721]
[1778375645609,30.09,80610.13,108.4,0.52765,0.00021,25.36653]
[1778375647124,30.09,80613.39,108.4,0.52833,0.00021,25.36453]
[1778375648430,30.09,80613.01,108.4,0.52825,0.00021,25.36476]
[1778375649142,30.09,80613.01,108.4,0.52825,0.00021,25.36476]
[1778375649961,30.09,80613.0,108.4,0.52825,0.00021,25.36477]
[1778375655722,30.08,80613.29,108.4,0.52831,0.00021,25.36458]
[1778375660757,30.08,80614.34,108.4,0.52853,0.00021,25.36392]
[1778375665792,30.08,80616.64,108.4,0.529,0.00021,25.36244]
[1778375671194,30.08,80617.1,108.4,0.5291,0.00021,25.36214]
[1778375671285,30.08,80617.31,108.4,0.52915,0.00021,25.35813]
[1778375673236,30.08,80619.42,108.4,0.52959,0.00021,25.35674]
[1778375674143,30.08,80621.26,108.4,0.52997,0.00021,25.3555]
[1778375675771,30.08,80621.64,108.4,0.53005,0.00021,25.35524]
[1778375677338,30.08,80621.56,108.4,0.53003,0.00021,25.35529]
[1778375678926,30.08,80621.53,108.4,0.53002,0.00021,25.35531]
[1778375679573,30.08,80621.53,108.4,0.53002,0.00021,25.35531]
[1778375680083,30.08,80621.53,108.4,0.53002,0.00021,25.35531]
[1778375686767,30.08,80621.68,108.4,0.53005,0.00021,25.35521]
[1778375698479,30.08,80622.73,108.4,0.53027,0.00021,25.35449]
[1778375711110,30.08,80623.19,108.4,0.53037,0.00021,25.35417]
[1778375720173,30.08,80621.98,108.4,0.53012,0.00021,25.35501]
[1778375722851,30.08,80621.86,108.4,0.53009,0.00021,25.35509]
[1778375723194,30.08,80620.22,108.4,0.52975,0.00021,25.3562]
[1778375728229,30.08,80620.15,108.4,0.52974,0.00021,25.35625]
[1778375734271,30.08,80620.08,108.4,0.52973,0.00021,25.35242]
[1778375742327,30.08,80616.05,108.4,0.52889,0.00021,25.35507]
[1778375748369,30.08,80613.89,108.4,0.52844,0.00021,25.35644]
[1778375754353,30.08,80613.53,108.4,0.52837,0.00021,25.35667]
[1778375756924,30.07,80610.42,108.4,0.52772,0.00021,25.35858]
[1778375756987,30.07,80610.42,108.4,0.52772,0.00021,25.35858]
[1778375757002,30.07,80610.42,108.4,0.52772,0.00021,25.35858]
[1778375757217,30.07,80610.42,108.4,0.52772,0.00021,25.35858]
[1778375757432,30.07,80603.53,108.4,0.52629,0.00021,25.36258]
[1778375762392,30.07,80601.33,108.4,0.52584,0.00021,25.36379]
[1778375767502,30.07,80599.26,108.4,0.52541,0.00021,25.36489]
[1778375772537,30.06,80599.47,108.4,0.52545,0.00021,25.36477]
[1778375779202,30.06,80599.54,108.4,0.52547,0.00021,25.36473]
[1778375784621,30.06,80598.03,108.4,0.52516,0.00021,25.36551]
[1778375792677,30.05,80597.02,108.4,0.52495,0.00021,25.36215]
[1778375795872,30.05,80596.81,108.4,0.52491,0.00021,25.36226]
[1778375795973,30.05,80596.91,108.4,0.52493,0.00021,25.3622]
[1778375805768,30.06,80596.82,108.4,0.52491,0.00021,25.36227]
[1778375809790,30.06,80597.14,108.4,0.52497,0.00021,25.36211]
[1778375809865,30.06,80597.14,108.4,0.52497,0.00021,25.36211]
[1778375810270,30.06,80597.14,108.4,0.52497,0.00021,25.36211]
[1778375810281,30.06,80600.1,108.4,0.52559,0.00021,25.36056]
[1778375810803,30.06,80607.03,108.4,0.52703,0.00021,25.35669]
[1778375812260,30.06,80607.03,108.4,0.52703,0.00021,25.35669]
[1778375812316,30.06,80612.5,108.4,0.52816,0.00021,25.35339]
[1778375814793,30.06,80612.53,108.4,0.52817,0.00021,25.35338]
[1778375820875,30.06,80614.74,108.4,0.52863,0.00021,25.35199]
[1778375822183,30.06,80614.74,108.4,0.52863,0.00021,25.35199]
[1778375823027,30.06,80614.42,108.4,0.52856,0.00021,25.35219]
[1778375824258,30.06,80614.42,108.4,0.52856,0.00021,25.3522]
[1778375826025,30.06,80614.67,108.4,0.52861,0.00021,25.35204]
[1778375827415,30.07,80614.67,108.4,0.52861,0.00021,25.35204]
[1778375828905,30.07,80614.67,108.4,0.52861,0.00021,25.35204]
[1778375829468,30.07,80614.67,108.4,0.52861,0.00021,25.35204]
[1778375833109,30.07,80614.67,108.4,0.52861,0.00021,25.35204]
[1778375833857,30.07,80614.71,108.4,0.52862,0.00021,25.35201]
[1778375838971,30.07,80614.67,108.4,0.52861,0.00021,25.35204]
[1778375840134,30.07,80614.67,108.4,0.52861,0.00021,25.35204]
[1778375842024,30.06,80608.45,108.4,0.52732,0.00021,25.35586]
[1778375842882,30.06,80608.45,108.4,0.52732,0.00021,25.35586]
[1778375852440,30.06,80608.02,108.4,0.52724,0.00021,25.3561]
[1778375853724,30.06,80608.02,108.4,0.52724,0.00021,25.35221]
[1778375857540,30.05,80608.02,108.4,0.52724,0.00021,25.3522]
[1778375857872,30.05,80608.02,108.4,0.52724,0.00021,25.3522]
[1778375863392,30.05,80609.13,108.4,0.52747,0.00021,25.35154]
[1778375865777,30.05,80608.88,108.4,0.52742,0.00021,25.35169]
[1778375870502,30.05,80608.92,108.4,0.52743,0.00021,25.35166]
[1778375870888,30.05,80608.92,108.4,0.52743,0.00021,25.35166]
[1778375871227,30.05,80618.47,108.4,0.52942,0.00021,25.34565]
[1778375876262,30.05,80618.63,108.4,0.52945,0.00021,25.34554]
[1778375880763,30.05,80618.63,108.4,0.52945,0.00021,25.34554]
[1778375881297,30.05,80626.7,108.4,0.53113,0.00021,25.33996]
[1778375882957,30.05,80628.48,108.4,0.5315,0.00021,25.33867]
[1778375889353,30.05,80629.02,108.4,0.53161,0.00021,25.33829]
[1778375896402,30.06,80629.7,108.4,0.53174,0.00021,25.3378]
[1778375903451,30.06,80629.56,108.4,0.53171,0.00021,25.33791]
[1778375910500,30.06,80629.76,108.4,0.53175,0.00021,25.33778]
[1778375918556,30.07,80633.51,108.4,0.53253,0.00021,25.33109]
[1778375921630,30.07,80632.91,108.4,0.53241,0.00021,25.33155]
[1778375927619,30.07,80636.1,108.4,0.53307,0.00021,25.3291]
[1778375931035,30.07,80635.35,108.4,0.53291,0.00021,25.32969]
[1778375937241,30.07,80635.49,108.4,0.53294,0.00021,25.32959]
[1778375942724,30.08,80640.17,108.4,0.53391,0.00021,25.32588]
[1778375947759,30.08,80640.84,108.4,0.53404,0.00021,25.32535]
[1778375952794,30.08,80644.0,108.4,0.5347,0.00021,25.32275]
[1778375957829,30.08,80643.94,108.4,0.53468,0.00021,25.32281]
[1778375964435,30.09,80644.51,108.4,0.5348,0.00021,25.32235]
[1778375969913,30.1,80645.18,108.4,0.53493,0.00021,25.32183]
[1778375974948,30.1,80650.41,108.4,0.53601,0.00021,25.31347]
[1778375979984,30.1,80649.58,108.4,0.53584,0.00021,25.31421]
[1778375981621,30.11,80649.44,108.4,0.53581,0.00021,25.31434]
[1778375988048,30.11,80644.27,108.4,0.53473,0.00021,25.31879]
[1778375992328,30.11,80644.27,108.4,0.53473,0.00021,25.31879]
[1778375992366,30.11,80644.27,108.4,0.53473,0.00021,25.31879]
[1778375992544,30.11,80644.27,108.4,0.53473,0.00021,25.31879]
[1778375992561,30.11,80644.27,108.4,0.53473,0.00021,25.31879]
[1778375992594,30.12,80644.42,108.4,0.53476,0.00021,25.31868]
[1778375993603,30.12,80644.42,108.4,0.53476,0.00021,25.31868]
[1778375993523,30.12,80617.86,108.4,0.52925,0.00021,25.3385]
[1778375994090,30.12,80608.16,108.4,0.52724,0.00021,25.34454]
[1778375996460,30.12,80604.54,108.4,0.52649,0.00021,25.34662]
[1778376002147,30.11,80604.15,108.4,0.52641,0.00021,25.34684]
[1778376011210,30.11,80601.87,108.4,0.52594,0.00021,25.34809]
[1778376017252,30.11,80601.94,108.4,0.52595,0.00021,25.34805]
[1778376022287,30.11,80601.91,108.4,0.52595,0.00021,25.34807]
[1778376027322,30.11,80601.43,108.4,0.52585,0.00021,25.34832]
[1778376033364,30.11,80601.61,108.4,0.52589,0.00021,25.34435]
[1778376038399,30.1,80601.51,108.4,0.52587,0.00021,25.3444]
[1778376044441,30.1,80601.36,108.4,0.52584,0.00021,25.34447]
[1778376049476,30.1,80601.58,108.4,0.52589,0.00021,25.34435]
[1778376055518,30.1,80601.33,108.4,0.52583,0.00021,25.34448]
[1778376063574,30.1,80600.62,108.4,0.52569,0.00021,25.34486]
[1778376067003,30.1,80600.7,108.4,0.5257,0.00021,25.34482]
[1778376067017,30.1,80600.7,108.4,0.5257,0.00021,25.34482]
[1778376073680,30.09,80603.2,108.4,0.52623,0.00021,25.34344]
[1778376074653,30.09,80614.63,108.4,0.5286,0.00021,25.33663]
[1778376077196,30.09,80614.38,108.4,0.52855,0.00021,25.33679]
[1778376079857,30.09,80607.81,108.4,0.52719,0.00021,25.3408]
[1778376080694,30.09,80613.94,108.4,0.52846,0.00021,25.33706]
[1778376090764,30.09,80611.36,108.4,0.52792,0.00021,25.33866]
[1778376094491,30.09,80611.61,108.4,0.52798,0.00021,25.33463]
[1778376099827,30.09,80612.64,108.4,0.52819,0.00021,25.33399]
[1778376101962,30.09,80612.97,108.4,0.52826,0.00021,25.33379]
[1778376101973,30.09,80612.97,108.4,0.52826,0.00021,25.33379]
[1778376102622,30.09,80612.97,108.4,0.52826,0.00021,25.33379]
[1778376107883,30.09,80619.56,108.4,0.52963,0.00021,25.32953]
[1778376113578,30.09,80619.31,108.4,0.52958,0.00021,25.3297]
[1778376113613,30.09,80619.31,108.4,0.52958,0.00021,25.3297]
[1778376113679,30.09,80619.31,108.4,0.52958,0.00021,25.3297]
[1778376123995,30.09,80619.23,108.4,0.52956,0.00021,25.32976]
[1778376130037,30.09,80619.32,108.4,0.52958,0.00021,25.32971]
[1778376138093,30.09,80619.17,108.4,0.52954,0.00021,25.32982]
[1778376141246,30.09,80619.17,108.4,0.52954,0.00021,25.32982]
[1778376147264,30.1,80619.71,108.4,0.52966,0.00021,25.32946]
[1778376154210,30.1,80621.69,108.4,0.53007,0.00021,25.32426]
[1778376163274,30.1,80621.76,108.4,0.53008,0.00021,25.32422]
[1778376169316,30.11,80621.55,108.4,0.53003,0.00021,25.32437]
[1778376174571,30.11,80621.11,108.4,0.52994,0.00021,25.32467]
[1778376174633,30.11,80621.11,108.4,0.52994,0.00021,25.32467]
[1778376176535,30.11,80620.11,108.4,0.52973,0.00021,25.32535]
[1778376183414,30.11,80615.78,108.4,0.52884,0.00021,25.32819]
[1778376188449,30.11,80614.46,108.4,0.52856,0.00021,25.32904]
[1778376190816,30.11,80614.46,108.4,0.52856,0.00021,25.32904]
[1778376193484,30.11,80604.91,108.4,0.52658,0.00021,25.33476]
[1778376198519,30.1,80604.77,108.4,0.52655,0.00021,25.33483]
[1778376200199,30.1,80604.77,108.4,0.52655,0.00021,25.33483]
[1778376210603,30.09,80604.05,108.4,0.52641,0.00021,25.33521]
[1778376211114,30.09,80604.05,108.4,0.52641,0.00021,25.33521]
[1778376211610,30.09,80603.39,108.4,0.52628,0.00021,25.3317]
[1778376216645,30.1,80594.91,108.4,0.52451,0.00021,25.33619]
[1778376218762,30.1,80593.59,108.4,0.52423,0.00021,25.33685]
[1778376225708,30.11,80593.03,108.4,0.52411,0.00021,25.33714]
[1778376230743,30.11,80590.47,108.4,0.52358,0.00021,25.33837]
[1778376232187,30.11,80588.51,108.4,0.52317,0.00021,25.33927]
[1778376232197,30.11,80588.51,108.4,0.52317,0.00021,25.33927]
[1778376236810,30.11,80584.12,108.4,0.52226,0.00021,25.3412]
[1778376243834,30.12,80584.45,108.4,0.52232,0.00021,25.34107]
[1778376247862,30.12,80571.61,108.4,0.51965,0.00021,25.34597]
[1778376249322,30.12,80570.88,108.4,0.5195,0.00021,25.34622]
[1778376254911,30.12,80569.6,108.4,0.51923,0.00021,25.34664]
[1778376257932,30.12,80563.81,108.4,0.51803,0.00021,25.3484]
[1778376262967,30.12,80565.86,108.4,0.51846,0.00021,25.3478]
[1778376265017,30.12,80566.31,108.4,0.51855,0.00021,25.34767]
[1778376265046,30.12,80566.31,108.4,0.51855,0.00021,25.34767]
[1778376265048,30.13,80564.08,108.4,0.51809,0.00021,25.34832]
[1778376266020,30.13,80564.08,108.4,0.51809,0.00021,25.34832]
[1778376266347,30.13,80564.08,108.4,0.51809,0.00021,25.34832]
[1778376266448,30.12,80563.83,108.4,0.51803,0.00021,25.34839]
[1778376273038,30.12,80564.58,108.4,0.51819,0.00021,25.3443]
[1778376279261,30.12,80563.99,108.4,0.51807,0.00021,25.34447]
[1778376285895,30.12,80565.3,108.4,0.51834,0.00021,25.34409]
[1778376285911,30.11,80565.59,108.4,0.5184,0.00021,25.344]
[1778376288091,30.11,80565.98,108.4,0.51849,0.00021,25.34389]
[1778376288192,30.11,80565.92,108.4,0.51847,0.00021,25.3439]
[1778376296207,30.11,80567.09,108.4,0.51872,0.00021,25.34354]
[1778376301912,30.1,80566.17,108.4,0.51853,0.00021,25.34382]
[1778376302306,30.1,80566.07,108.4,0.51851,0.00021,25.34385]
[1778376302407,30.1,80572.82,108.4,0.51991,0.00021,25.34167]
[1778376306436,30.1,80576.63,108.4,0.52071,0.00021,25.34029]
[1778376306690,30.1,80576.63,108.4,0.52071,0.00021,25.34029]
[1778376306727,30.1,80583.76,108.4,0.52219,0.00021,25.33746]
[1778376307285,30.1,80589.94,108.4,0.52348,0.00021,25.33472]
[1778376308864,30.1,80589.94,108.4,0.52348,0.00021,25.33472]
[1778376312320,30.1,80584.92,108.4,0.52243,0.00021,25.33697]
[1778376313829,30.1,80584.92,108.4,0.52243,0.00021,25.33697]
[1778376314762,30.1,80584.85,108.4,0.52242,0.00021,25.337]
[1778376316349,30.1,80579.4,108.4,0.52128,0.00021,25.33924]
[1778376321383,30.1,80581.42,108.4,0.5217,0.00021,25.33843]
[1778376326418,30.1,80580.82,108.4,0.52158,0.00021,25.33868]
[1778376331453,30.1,80580.3,108.4,0.52147,0.00021,25.33501]
[1778376336488,30.1,80580.23,108.4,0.52146,0.00021,25.33504]
[1778376341523,30.1,80579.99,108.4,0.52141,0.00021,25.33513]
[1778376348572,30.1,80579.81,108.4,0.52137,0.00021,25.33521]
[1778376354614,30.11,80577.67,108.4,0.52092,0.00021,25.33604]
[1778376359649,30.11,80576.84,108.4,0.52075,0.00021,25.33635]
[1778376364684,30.11,80576.63,108.4,0.5207,0.00021,25.33643]
[1778376368897,30.11,80577.02,108.4,0.52079,0.00021,25.33628]
[1778376374754,30.11,80581.29,108.4,0.52167,0.00021,25.33462]
[1778376376513,30.11,80581.45,108.4,0.52171,0.00021,25.33456]
[1778376378783,30.11,80589.33,108.4,0.52335,0.00021,25.33115]
[1778376383818,30.11,80590.97,108.4,0.52368,0.00021,25.33039]
[1778376388853,30.12,80590.29,108.4,0.52354,0.00021,25.33071]
[1778376393888,30.12,80589.42,108.4,0.52336,0.00021,25.32724]
[1778376398924,30.12,80589.47,108.4,0.52337,0.00021,25.32723]
[1778376400731,30.12,80589.61,108.4,0.5234,0.00021,25.32716]
[1778376405973,30.13,80584.87,108.4,0.52241,0.00021,25.32928]
[1778376408764,30.13,80584.68,108.4,0.52237,0.00021,25.32936]
[1778376412017,30.13,80578.48,108.4,0.52108,0.00021,25.33188]
[1778376417052,30.13,80578.27,108.4,0.52104,0.00021,25.33196]
[1778376422087,30.13,80579.3,108.4,0.52125,0.00021,25.33156]
[1778376430143,30.13,80579.23,108.4,0.52124,0.00021,25.33159]
[1778376436185,30.13,80579.85,108.4,0.52137,0.00021,25.33135]
[1778376441220,30.13,80579.8,108.4,0.52136,0.00021,25.33137]
[1778376447262,30.13,80579.77,108.4,0.52135,0.00021,25.33138]
[1778376451958,30.13,80579.29,108.4,0.52125,0.00021,25.33157]
[1778376455017,30.13,80580.29,108.4,0.52146,0.00021,25.3273]
[1778376458339,30.13,80586.42,108.4,0.52273,0.00021,25.32474]
[1778376463374,30.13,80587.59,108.4,0.52298,0.00021,25.32422]
[1778376468409,30.14,80583.96,108.4,0.52222,0.00021,25.32581]
[1778376475458,30.14,80583.07,108.4,0.52203,0.00021,25.32618]
[1778376477876,30.14,80583.07,108.4,0.52203,0.00021,25.32618]
[1778376483103,30.14,80581.57,108.4,0.52172,0.00021,25.3268]
[1778376491573,30.15,80577.95,108.4,0.52097,0.00021,25.32823]
[1778376497615,30.15,80577.95,108.4,0.52097,0.00021,25.32823]
[1778376502650,30.15,80575.77,108.4,0.52051,0.00021,25.32904]
[1778376508692,30.15,80575.04,108.4,0.52036,0.00021,25.32931]
[1778376514734,30.15,80574.95,108.4,0.52035,0.00021,25.32547]
[1778376519769,30.15,80575.84,108.4,0.52053,0.00021,25.32514]
[1778376529839,30.15,80574.8,108.4,0.52031,0.00021,25.32552]
[1778376534874,30.15,80579.27,108.4,0.52124,0.00021,25.32385]
[1778376539909,30.15,80579.32,108.4,0.52125,0.00021,25.32383]
[1778376545664,30.15,80579.28,108.4,0.52124,0.00021,25.32385]
[1778376545974,30.15,80579.28,108.4,0.52124,0.00021,25.32385]
[1778376546958,30.15,80587.79,108.4,0.52301,0.00021,25.32028]
[1778376552569,30.15,80590.71,108.4,0.52362,0.00021,25.31895]
[1778376558035,30.16,80590.28,108.4,0.52353,0.00021,25.31915]
[1778376563070,30.16,80590.46,108.4,0.52356,0.00021,25.31907]
[1778376572133,30.16,80592.31,108.4,0.52395,0.00021,25.31433]
[1778376578175,30.17,80592.17,108.4,0.52392,0.00021,25.3144]
[1778376583210,30.17,80589.98,108.4,0.52346,0.00021,25.31544]
[1778376589252,30.17,80588.32,108.4,0.52311,0.00021,25.3162]
[1778376595294,30.18,80587.89,108.4,0.52302,0.00021,25.3164]
[1778376601336,30.18,80588.46,108.4,0.52314,0.00021,25.31615]
[1778376607378,30.19,80589.06,108.4,0.52326,0.00021,25.31589]
[1778376611493,30.19,80588.96,108.4,0.52324,0.00021,25.31594]
[1778376611895,30.19,80588.96,108.4,0.52324,0.00021,25.31594]
[1778376612164,30.19,80588.96,108.4,0.52324,0.00021,25.31594]
[1778376612809,30.19,80592.53,108.4,0.52398,0.00021,25.31427]
[1778376613205,30.19,80602.92,108.4,0.52614,0.00021,25.30892]
[1778376613991,30.19,80612.65,108.4,0.52815,0.00021,25.30324]
[1778376615731,30.19,80613.47,108.4,0.52832,0.00021,25.30273]
[1778376615894,30.19,80613.47,108.4,0.52832,0.00021,25.30273]
[1778376617360,30.19,80617.94,108.4,0.52925,0.00021,25.29988]
[1778376617450,30.19,80617.94,108.4,0.52925,0.00021,25.29988]
[1778376617552,30.19,80618.62,108.4,0.52939,0.00021,25.29944]
[1778376619148,30.19,80618.62,108.4,0.52939,0.00021,25.29944]
[1778376624499,30.19,80618.3,108.4,0.52932,0.00021,25.29965]
[1778376627108,30.19,80618.3,108.4,0.52932,0.00021,25.29965]
[1778376630481,30.19,80617.91,108.4,0.52924,0.00021,25.29991]
[1778376635576,30.2,80615.25,108.4,0.52869,0.00021,25.29775]
[1778376640611,30.2,80615.05,108.4,0.52865,0.00021,25.29788]
[1778376647661,30.2,80616.64,108.4,0.52898,0.00021,25.29687]
[1778376652695,30.2,80620.32,108.4,0.52974,0.00021,25.29445]
[1778376654693,30.2,80622.43,108.4,0.53018,0.00021,25.29303]
[1778376659334,30.2,80622.7,108.4,0.53023,0.00021,25.29285]
[1778376660322,30.2,80622.61,108.4,0.53021,0.00021,25.29292]
[1778376661161,30.2,80622.61,108.4,0.53021,0.00021,25.29292]
[1778376667250,30.21,80622.75,108.4,0.53024,0.00021,25.29283]
[1778376667917,30.21,80622.75,108.4,0.53024,0.00021,25.29283]
[1778376672487,30.21,80623.32,108.4,0.53036,0.00021,25.29245]
[1778376673282,30.21,80623.32,108.4,0.53036,0.00021,25.29245]
[1778376674103,30.21,80623.03,108.4,0.5303,0.00021,25.29265]
[1778376674912,30.21,80624.91,108.4,0.53068,0.00021,25.29134]
[1778376676350,30.21,80624.26,108.4,0.53055,0.00021,25.2918]
[1778376678599,30.21,80624.37,108.4,0.53057,0.00021,25.29173]
[1778376682761,30.21,80624.73,108.4,0.53065,0.00021,25.29148]
[1778376683994,30.21,80626.06,108.4,0.53092,0.00021,25.29055]
[1778376684749,30.21,80629.37,108.4,0.53161,0.00021,25.28817]
[1778376690967,30.21,80630.28,108.4,0.5318,0.00021,25.28747]
[1778376702044,30.2,80630.35,108.4,0.53182,0.00021,25.28351]
[1778376708086,30.19,80630.75,108.4,0.53191,0.00021,25.28319]
[1778376710207,30.19,80630.97,108.4,0.53196,0.00021,25.28303]
[1778376710308,30.19,80630.7,108.4,0.5319,0.00021,25.28322]
[1778376717149,30.2,80630.93,108.4,0.53194,0.00021,25.28307]
[1778376717984,30.2,80630.93,108.4,0.53194,0.00021,25.28307]
[1778376718774,30.2,80631.14,108.4,0.53199,0.00021,25.28292]
[1778376720905,30.2,80631.32,108.4,0.53203,0.00021,25.28278]
[1778376721635,30.2,80631.32,108.4,0.53202,0.00021,25.28278]
[1778376722283,30.2,80631.32,108.4,0.53202,0.00021,25.28278]
[1778376723023,30.2,80630.6,108.4,0.53188,0.00021,25.28331]
[1778376727234,30.2,80630.64,108.4,0.53188,0.00021,25.28329]
[1778376727334,30.2,80630.64,108.4,0.53188,0.00021,25.28329]
[1778376727324,30.2,80630.25,108.4,0.5318,0.00021,25.28358]
[1778376727915,30.2,80630.25,108.4,0.5318,0.00021,25.28358]
[1778376728618,30.2,80628.6,108.4,0.53146,0.00021,25.28479]
[1778376730215,30.2,80628.43,108.4,0.53143,0.00021,25.28491]
[1778376732064,30.2,80628.43,108.4,0.53143,0.00021,25.28491]
[1778376736861,30.2,80627.25,108.4,0.53118,0.00021,25.28576]
[1778376736937,30.2,80627.25,108.4,0.53118,0.00021,25.28576]
[1778376742324,30.2,80620.17,108.4,0.52971,0.00021,25.29067]
[1778376749373,30.2,80620.7,108.4,0.52982,0.00021,25.29033]
[1778376755416,30.2,80619.95,108.4,0.52967,0.00021,25.28695]
[1778376760451,30.21,80619.28,108.4,0.52953,0.00021,25.2874]
[1778376767500,30.21,80618.98,108.4,0.52946,0.00021,25.2876]
[1778376773542,30.21,80615.71,108.4,0.52879,0.00021,25.28972]
[1778376778730,30.21,80615.53,108.4,0.52875,0.00021,25.28984]
[1778376780470,30.21,80614.76,108.4,0.52859,0.00021,25.29033]
[1778376789654,30.21,80615.5,108.4,0.52874,0.00021,25.28986]
[1778376796703,30.21,80615.5,108.4,0.52874,0.00021,25.28986]
[1778376804760,30.21,80613.46,108.4,0.52832,0.00021,25.29114]
[1778376809795,30.21,80614.37,108.4,0.52851,0.00021,25.29056]
[1778376819865,30.2,80613.75,108.4,0.52839,0.00021,25.28706]
[1778376821963,30.2,80613.68,108.4,0.52837,0.00021,25.28711]
[1778376822012,30.2,80613.68,108.4,0.52837,0.00021,25.28711]
[1778376822036,30.2,80613.39,108.4,0.52831,0.00021,25.28729]
[1778376823894,30.21,80608.07,108.4,0.52721,0.00021,25.29051]
[1778376827913,30.21,80607.27,108.4,0.52704,0.00021,25.29098]
[1778376829916,30.21,80607.2,108.4,0.52702,0.00021,25.29103]
[1778376834971,30.22,80607.83,108.4,0.52715,0.00021,25.29067]
[1778376840007,30.22,80607.13,108.4,0.527,0.00021,25.29109]
[1778376840746,30.22,80607.13,108.4,0.527,0.00021,25.29109]
[1778376840757,30.22,80607.13,108.4,0.527,0.00021,25.29109]
[1778376841139,30.22,80607.13,108.4,0.527,0.00021,25.29109]
[1778376841240,30.22,80609.4,108.4,0.52747,0.00021,25.28976]
[1778376842021,30.22,80617.56,108.4,0.52916,0.00021,25.28468]
[1778376850077,30.22,80616.9,108.4,0.52903,0.00021,25.28511]
[1778376857058,30.22,80617.58,108.4,0.52917,0.00021,25.28467]
[1778376863168,30.22,80617.47,108.4,0.52915,0.00021,25.28473]
[1778376868203,30.22,80613.91,108.4,0.52841,0.00021,25.287]
[1778376871245,30.21,80613.04,108.4,0.52823,0.00021,25.28754]
[1778376871280,30.21,80613.04,108.4,0.52823,0.00021,25.28754]
[1778376871432,30.21,80610.12,108.4,0.52763,0.00021,25.28543]
[1778376872231,30.22,80599.99,108.4,0.52553,0.00021,25.29115]
[1778376875252,30.22,80592.12,108.4,0.52389,0.00021,25.29511]
[1778376880289,30.22,80592.57,108.4,0.52399,0.00021,25.2949]
[1778376885325,30.22,80593.88,108.4,0.52426,0.00021,25.29427]
[1778376892374,30.22,80592.21,108.4,0.52391,0.00021,25.29508]
[1778376895384,30.22,80588.56,108.4,0.52315,0.00021,25.29677]
[1778376897322,30.22,80588.78,108.4,0.5232,0.00021,25.29668]
[1778376898646,30.22,80588.18,108.4,0.52307,0.00021,25.29695]
[1778376904458,30.23,80587.12,108.4,0.52285,0.00021,25.29742]
[1778376906282,30.23,80587.26,108.4,0.52288,0.00021,25.29736]
[1778376906292,30.23,80587.26,108.4,0.52288,0.00021,25.29736]
[1778376913521,30.22,80594.74,108.4,0.52443,0.00021,25.29386]
[1778376918556,30.22,80594.93,108.4,0.52447,0.00021,25.29376]
[1778376931647,30.22,80594.36,108.4,0.52436,0.00021,25.29016]
[1778376936682,30.23,80593.36,108.4,0.52415,0.00021,25.29065]
[1778376943140,30.23,80593.37,108.4,0.52415,0.00021,25.29065]
[1778376951787,30.24,80593.41,108.4,0.52415,0.00021,25.29065]
[1778376956822,30.24,80592.27,108.4,0.52392,0.00021,25.2912]
[1778376961644,30.24,80592.55,108.4,0.52397,0.00021,25.29108]
[1778376968135,30.25,80593.23,108.4,0.52411,0.00021,25.29076]
[1778376968204,30.25,80593.23,108.4,0.52411,0.00021,25.29076]
[1778376973947,30.26,80590.31,108.4,0.5235,0.00021,25.29215]
[1778376977975,30.26,80580.61,108.4,0.52149,0.00021,25.29632]
[1778376978902,30.26,80580.61,108.4,0.52149,0.00021,25.29632]
[1778376978956,30.26,80580.61,108.4,0.52149,0.00021,25.29632]
[1778376979446,30.26,80579.02,108.4,0.52116,0.00021,25.29694]
[1778376979993,30.26,80573.05,108.4,0.51992,0.00021,25.29911]
[1778376985113,30.25,80571.66,108.4,0.51964,0.00021,25.29957]
[1778376991070,30.24,80570.18,108.4,0.51934,0.00021,25.29617]
[1778376996105,30.23,80570.4,108.4,0.51938,0.00021,25.29609]
[1778376998295,30.23,80570.79,108.4,0.51947,0.00021,25.29596]
[1778377000133,30.23,80564.88,108.4,0.51824,0.00021,25.29778]
[1778377005168,30.22,80561.05,108.4,0.51745,0.00021,25.29884]
[1778377010204,30.21,80560.52,108.4,0.51734,0.00021,25.29897]
[1778377016039,30.21,80560.76,108.4,0.51739,0.00021,25.2989]
[1778377017253,30.2,80567.17,108.4,0.51872,0.00021,25.29708]
[1778377020198,30.2,80568.92,108.4,0.51909,0.00021,25.29654]
[1778377020317,30.2,80568.92,108.4,0.51909,0.00021,25.29654]
[1778377020400,30.2,80569.15,108.4,0.51913,0.00021,25.29646]
[1778377023301,30.2,80571.33,108.4,0.51959,0.00021,25.29575]
[1778377026662,30.2,80572.03,108.4,0.51973,0.00021,25.29552]
[1778377038400,30.2,80575.04,108.4,0.52036,0.00021,25.29447]
[1778377040199,30.2,80574.86,108.4,0.52032,0.00021,25.29453]
[1778377040414,30.2,80574.59,108.4,0.52026,0.00021,25.29463]
[1778377045449,30.2,80573.87,108.4,0.52012,0.00021,25.29487]
[1778377051720,30.19,80573.76,108.4,0.5201,0.00021,25.29491]
[1778377052869,30.18,80573.73,108.4,0.52009,0.00021,25.29103]
[1778377053115,30.18,80573.73,108.4,0.52009,0.00021,25.29103]
[1778377053505,30.18,80581.23,108.4,0.52165,0.00021,25.2882]
[1778377057013,30.18,80583.94,108.4,0.52222,0.00021,25.28708]
[1778377057027,30.18,80583.94,108.4,0.52222,0.00021,25.28708]
[1778377057041,30.18,80583.94,108.4,0.52222,0.00021,25.28708]
[1778377057243,30.18,80583.94,108.4,0.52222,0.00021,25.28708]
[1778377057410,30.18,80583.94,108.4,0.52222,0.00021,25.28708]
[1778377057581,30.18,80583.94,108.4,0.52222,0.00021,25.28708]
[1778377057594,30.18,80601.4,108.4,0.52584,0.00021,25.27868]
[1778377058058,30.18,80601.4,108.4,0.52584,0.00021,25.27868]
[1778377058541,30.18,80604.43,108.4,0.52647,0.00021,25.27701]
[1778377059810,30.19,80604.82,108.4,0.52655,0.00021,25.27679]
[1778377061793,30.19,80598.36,108.4,0.52521,0.00021,25.2803]
[1778377067604,30.2,80598.69,108.4,0.52528,0.00021,25.28014]
[1778377072837,30.2,80597.91,108.4,0.52511,0.00021,25.28056]
[1778377073646,30.2,80592.45,108.4,0.52398,0.00021,25.28328]
[1778377074395,30.2,80592.45,108.4,0.52398,0.00021,25.28328]
[1778377080697,30.21,80591.8,108.4,0.52384,0.00021,25.2836]
[1778377083185,30.21,80591.65,108.4,0.52381,0.00021,25.28367]
[1778377085726,30.21,80591.63,108.4,0.5238,0.00021,25.28368]
[1778377093788,30.21,80593.73,108.4,0.52424,0.00021,25.28268]
[1778377099830,30.22,80592.84,108.4,0.52405,0.00021,25.28312]
[1778377103448,30.22,80592.22,108.4,0.52392,0.00021,25.28342]
[1778377104502,30.22,80592.22,108.4,0.52392,0.00021,25.28342]
[1778377104546,30.22,80587.01,108.4,0.52284,0.00021,25.28581]
[1778377104872,30.22,80582.03,108.4,0.52181,0.00021,25.28792]
[1778377109907,30.22,80579.08,108.4,0.52119,0.00021,25.2891]
[1778377114999,30.22,80579.12,108.4,0.5212,0.00021,25.2852]
[1778377120984,30.22,80579.92,108.4,0.52137,0.00021,25.28489]
[1778377130048,30.22,80580.91,108.4,0.52157,0.00021,25.28449]
[1778377135083,30.22,80577.59,108.4,0.52088,0.00021,25.28578]
[1778377140118,30.22,80578.09,108.4,0.52099,0.00021,25.28559]
[1778377147175,30.22,80578.09,108.4,0.52099,0.00021,25.28559]
[1778377153229,30.22,80577.99,108.4,0.52097,0.00021,25.28563]
[1778377156902,30.22,80577.97,108.4,0.52096,0.00021,25.28564]
[1778377156935,30.22,80577.97,108.4,0.52096,0.00021,25.28564]
[1778377157300,30.22,80577.97,108.4,0.52096,0.00021,25.28564]
[1778377157401,30.22,80576.43,108.4,0.52064,0.00021,25.28621]
[1778377163299,30.21,80572.62,108.4,0.51986,0.00021,25.28756]
[1778377168334,30.2,80571.45,108.4,0.51962,0.00021,25.28795]
[1778377176390,30.19,80570.35,108.4,0.51939,0.00021,25.28442]
[1778377181425,30.18,80572.98,108.4,0.51994,0.00021,25.28352]
[1778377186460,30.18,80573.21,108.4,0.51999,0.00021,25.28344]
[1778377191495,30.17,80572.0,108.4,0.51974,0.00021,25.28384]
[1778377198844,30.17,80572.04,108.4,0.51975,0.00021,25.28383]
[1778377206378,30.15,80572.78,108.4,0.51991,0.00021,25.28356]
[1778377207593,30.14,80572.54,108.4,0.51986,0.00021,25.28363]
[1778377207686,30.14,80574.03,108.4,0.52017,0.00021,25.28311]
[1778377209779,30.14,80576.48,108.4,0.52068,0.00021,25.28222]
[1778377219691,30.14,80576.61,108.4,0.52071,0.00021,25.28217]
[1778377224726,30.15,80576.14,108.4,0.52061,0.00021,25.28235]
[1778377229761,30.15,80575.64,108.4,0.52051,0.00021,25.28253]
[1778377239831,30.15,80576.28,108.4,0.52064,0.00021,25.27842]
[1778377246882,30.15,80576.11,108.4,0.52061,0.00021,25.27848]
[1778377253931,30.15,80576.76,108.4,0.52074,0.00021,25.27824]
[1778377256242,30.15,80581.3,108.4,0.52169,0.00021,25.27647]
[1778377258510,30.15,80586.25,108.4,0.52272,0.00021,25.27439]
[1778377263469,30.16,80586.92,108.4,0.52286,0.00021,25.2741]
[1778377269041,30.16,80590.52,108.4,0.5236,0.00021,25.27246]
[1778377274077,30.16,80589.91,108.4,0.52348,0.00021,25.27274]
[1778377280118,30.16,80590.64,108.4,0.52363,0.00021,25.2724]
[1778377285155,30.16,80593.32,108.4,0.52419,0.00021,25.27112]
[1778377292204,30.16,80592.98,108.4,0.52412,0.00021,25.2674]
[1778377297617,30.16,80593.07,108.4,0.52414,0.00021,25.26736]
[1778377298246,30.16,80603.22,108.4,0.52625,0.00021,25.26207]
[1778377304288,30.16,80603.88,108.4,0.52639,0.00021,25.2617]
[1778377311339,30.16,80604.58,108.4,0.52653,0.00021,25.26131]
[1778377312731,30.16,80604.58,108.4,0.52653,0.00021,25.26131]
[1778377312832,30.16,80605.4,108.4,0.5267,0.00021,25.26084]
[1778377314718,30.16,80606.07,108.4,0.52684,0.00021,25.26046]
[1778377321248,30.16,80607.78,108.4,0.5272,0.00021,25.25946]
[1778377326445,30.16,80607.71,108.4,0.52718,0.00021,25.2595]
[1778377331480,30.16,80607.28,108.4,0.52709,0.00021,25.25976]
[1778377337558,30.16,80607.47,108.4,0.52713,0.00021,25.25964]
[1778377345636,30.15,80605.49,108.4,0.52672,0.00021,25.26079]
[1778377350671,30.15,80605.49,108.4,0.52672,0.00021,25.26078]
[1778377358731,30.15,80607.72,108.4,0.52719,0.00021,25.2556]
[1778377365796,30.15,80607.72,108.4,0.52719,0.00021,25.2556]
[1778377370171,30.15,80608.62,108.4,0.52738,0.00021,25.25507]
[1778377370173,30.15,80608.62,108.4,0.52738,0.00021,25.25507]
[1778377375850,30.15,80613.66,108.4,0.52842,0.00021,25.252]
[1778377380846,30.15,80613.87,108.4,0.52847,0.00021,25.25187]
[1778377386927,30.15,80613.34,108.4,0.52836,0.00021,25.2522]
[1778377391962,30.16,80613.45,108.4,0.52838,0.00021,25.25213]
[1778377396997,30.16,80613.48,108.4,0.52839,0.00021,25.25212]
[1778377397859,30.16,80613.48,108.4,0.52839,0.00021,25.25212]
[1778377403039,30.16,80614.55,108.4,0.52861,0.00021,25.25144]
[1778377408074,30.16,80614.69,108.4,0.52864,0.00021,25.25136]
[1778377414868,30.16,80614.87,108.4,0.52868,0.00021,25.24735]
[1778377422172,30.16,80614.16,108.4,0.52853,0.00021,25.24781]
[1778377433249,30.16,80613.59,108.4,0.52841,0.00021,25.24817]
[1778377438284,30.16,80613.4,108.4,0.52837,0.00021,25.24829]
[1778377448354,30.16,80613.4,108.4,0.52837,0.00021,25.24829]
[1778377454396,30.16,80613.47,108.4,0.52838,0.00021,25.24824]
[1778377466480,30.16,80613.54,108.4,0.5284,0.00021,25.2482]
[1778377476550,30.16,80613.54,108.4,0.5284,0.00021,25.2443]
[1778377477681,30.16,80613.54,108.4,0.5284,0.00021,25.2443]
[1778377484606,30.16,80613.23,108.4,0.52834,0.00021,25.24449]
[1778377490822,30.16,80613.09,108.4,0.52831,0.00021,25.24458]
[1778377497697,30.15,80611.04,108.4,0.52788,0.00021,25.24584]
[1778377500714,30.15,80611.25,108.4,0.52793,0.00021,25.24571]
[1778377500953,30.15,80611.25,108.4,0.52793,0.00021,25.24571]
[1778377506763,30.15,80607.73,108.4,0.5272,0.00021,25.24781]
[1778377512805,30.15,80607.62,108.4,0.52718,0.00021,25.24787]
[1778377513800,30.15,80607.62,108.4,0.52718,0.00021,25.24787]
[1778377513812,30.15,80607.33,108.4,0.52712,0.00021,25.24804]
[1778377514926,30.15,80607.33,108.4,0.52712,0.00021,25.24804]
[1778377515027,30.15,80606.34,108.4,0.52691,0.00021,25.24861]
[1778377523882,30.14,80609.2,108.4,0.52751,0.00021,25.24692]
[1778377528917,30.14,80608.98,108.4,0.52746,0.00021,25.24705]
[1778377533952,30.14,80609.02,108.4,0.52748,0.00021,25.24313]
[1778377545029,30.13,80608.98,108.4,0.52747,0.00021,25.24314]
[1778377552078,30.13,80608.98,108.4,0.52747,0.00021,25.24313]
[1778377559530,30.13,80608.91,108.4,0.52746,0.00021,25.24317]
[1778377565170,30.13,80609.23,108.4,0.52753,0.00021,25.24297]
[1778377569530,30.13,80609.23,108.4,0.52753,0.00021,25.24297]
[1778377575242,30.12,80609.41,108.4,0.52757,0.00021,25.24284]
[1778377580277,30.12,80609.48,108.4,0.52759,0.00021,25.24279]
[1778377585059,30.12,80609.38,108.4,0.52757,0.00021,25.24285]
[1778377591355,30.11,80610.97,108.4,0.5279,0.00021,25.23798]
[1778377598403,30.11,80611.01,108.4,0.52791,0.00021,25.23794]
[1778377600898,30.1,80611.04,108.4,0.52792,0.00021,25.23792]
[1778377601436,30.11,80611.04,108.4,0.52792,0.00021,25.23792]
[1778377612501,30.11,80610.99,108.4,0.52791,0.00021,25.23796]
[1778377615278,30.11,80611.03,108.4,0.52792,0.00021,25.23793]
[1778377622571,30.11,80616.55,108.4,0.52907,0.00021,25.23444]
[1778377627607,30.11,80616.34,108.4,0.52902,0.00021,25.23458]
[1778377634655,30.11,80617.18,108.4,0.5292,0.00021,25.23403]
[1778377639690,30.11,80617.32,108.4,0.52923,0.00021,25.23394]
[1778377643253,30.11,80617.32,108.4,0.52923,0.00021,25.23394]
[1778377643943,30.11,80617.32,108.4,0.52923,0.00021,25.23394]
[1778377649760,30.1,80624.28,108.4,0.53068,0.00021,25.2292]
[1778377653175,30.1,80625.9,108.4,0.53102,0.00021,25.22416]
[1778377658823,30.1,80624.77,108.4,0.53079,0.00021,25.22495]
[1778377670907,30.1,80624.84,108.4,0.53081,0.00021,25.22488]
[1778377677956,30.09,80624.81,108.4,0.5308,0.00021,25.22489]
[1778377688026,30.09,80624.81,108.4,0.53081,0.00021,25.22487]
[1778377693061,30.08,80624.76,108.4,0.5308,0.00021,25.2249]
[1778377698096,30.08,80624.63,108.4,0.53077,0.00021,25.22498]
[1778377698535,30.08,80624.63,108.4,0.53077,0.00021,25.22498]
[1778377699114,30.08,80624.63,108.4,0.53077,0.00021,25.22498]
[1778377699141,30.08,80624.63,108.4,0.53077,0.00021,25.22498]
[1778377699239,30.08,80623.86,108.4,0.53061,0.00021,25.22552]
[1778377700469,30.08,80619.92,108.4,0.52979,0.00021,25.22824]
[1778377707160,30.08,80616.95,108.4,0.52917,0.00021,25.2302]
[1778377713203,30.07,80616.77,108.4,0.52914,0.00021,25.22641]
[1778377719245,30.07,80614.7,108.4,0.52871,0.00021,25.22774]
[1778377725287,30.07,80614.9,108.4,0.52876,0.00021,25.22761]
[1778377730322,30.06,80614.9,108.4,0.52876,0.00021,25.2276]
[1778377737371,30.06,80615.74,108.4,0.52894,0.00021,25.22705]
[1778377738241,30.06,80615.74,108.4,0.52894,0.00021,25.22705]
[1778377738342,30.06,80615.74,108.4,0.52894,0.00021,25.22704]
[1778377746434,30.06,80615.78,108.4,0.52895,0.00021,25.22701]
[1778377751470,30.06,80615.58,108.4,0.5289,0.00021,25.22714]
[1778377756505,30.05,80616.13,108.4,0.52902,0.00021,25.22678]
[1778377762547,30.05,80616.21,108.4,0.52904,0.00021,25.22672]
[1778377768216,30.05,80616.46,108.4,0.52909,0.00021,25.22655]
[1778377774634,30.05,80618.71,108.4,0.52957,0.00021,25.22116]
[1778377780676,30.05,80619.11,108.4,0.52965,0.00021,25.22089]
[1778377786718,30.04,80619.19,108.4,0.52967,0.00021,25.22083]
[1778377793768,30.04,80618.75,108.4,0.52958,0.00021,25.22111]
[1778377800817,30.04,80620.12,108.4,0.52987,0.00021,25.22018]
[1778377805852,30.04,80620.05,108.4,0.52985,0.00021,25.22022]
[1778377811896,30.03,80620.18,108.4,0.52988,0.00021,25.22012]
[1778377817173,30.03,80620.94,108.4,0.53004,0.00021,25.21959]
[1778377820958,30.03,80625.81,108.4,0.53106,0.00021,25.21616]
[1778377825993,30.02,80625.27,108.4,0.53095,0.00021,25.21653]
[1778377832035,30.02,80626.71,108.4,0.53126,0.00021,25.21158]
[1778377832943,30.02,80626.71,108.4,0.53126,0.00021,25.21158]
[1778377834049,30.02,80635.89,108.4,0.53318,0.00021,25.20461]
[1778377839084,30.01,80637.23,108.4,0.53347,0.00021,25.20352]
[1778377840172,30.01,80637.23,108.4,0.53347,0.00021,25.20352]
[1778377844031,30.01,80637.13,108.4,0.53345,0.00021,25.20359]
[1778377851168,29.99,80636.76,108.4,0.53338,0.00021,25.20383]
[1778377856203,29.99,80637.44,108.4,0.53353,0.00021,25.20325]
[1778377862246,29.98,80637.49,108.4,0.53355,0.00021,25.20318]
[1778377876346,29.96,80637.56,108.4,0.53358,0.00021,25.20303]
[1778377881381,29.95,80637.69,108.4,0.53361,0.00021,25.2029]
[1778377889437,29.94,80638.05,108.4,0.53369,0.00021,25.20257]
[1778377894473,29.94,80637.96,108.4,0.53368,0.00021,25.19872]
[1778377899508,29.93,80638.29,108.4,0.53376,0.00021,25.19842]
[1778377902826,29.93,80638.29,108.4,0.53376,0.00021,25.19842]
[1778377903281,29.93,80638.29,108.4,0.53376,0.00021,25.19842]
[1778377903536,29.93,80643.59,108.4,0.53487,0.00021,25.194]
[1778377903587,29.93,80643.59,108.4,0.53487,0.00021,25.194]
[1778377903592,29.93,80643.59,108.4,0.53487,0.00021,25.194]
[1778377904410,29.93,80643.59,108.4,0.53487,0.00021,25.194]
[1778377905112,29.93,80646.57,108.4,0.53549,0.00021,25.19144]
[1778377905550,29.93,80647.74,108.4,0.53574,0.00021,25.19041]
[1778377906559,29.93,80647.74,108.4,0.53574,0.00021,25.19041]
[1778377908684,29.93,80648.38,108.4,0.53587,0.00021,25.18984]
[1778377911893,29.92,80648.08,108.4,0.53581,0.00021,25.19009]
[1778377911992,29.92,80648.08,108.4,0.53581,0.00021,25.19009]
[1778377918641,29.91,80649.43,108.4,0.53611,0.00021,25.18884]
[1778377923944,29.91,80649.39,108.4,0.5361,0.00021,25.18885]
[1778377924045,29.9,80649.39,108.4,0.53611,0.00021,25.18883]
[1778377927876,29.9,80650.44,108.4,0.53633,0.00021,25.18789]
[1778377929315,29.9,80651.39,108.4,0.53652,0.00021,25.18703]
[1778377929719,29.9,80663.71,108.4,0.53911,0.00021,25.17534]
[1778377931155,29.9,80663.71,108.4,0.53911,0.00021,25.17534]
[1778377934902,29.9,80668.47,108.4,0.5401,0.00021,25.17054]
[1778377935961,29.9,80668.48,108.4,0.5401,0.00021,25.17053]
[1778377938942,29.9,80664.88,108.4,0.53935,0.00021,25.17418]
[1778377940395,29.9,80664.81,108.4,0.53934,0.00021,25.17425]
[1778377944633,29.9,80667.77,108.4,0.53996,0.00021,25.17126]
[1778377946888,29.9,80668.22,108.4,0.54005,0.00021,25.1708]
[1778377949055,29.9,80669.67,108.4,0.54035,0.00021,25.16931]
[1778377949181,29.9,80669.67,108.4,0.54035,0.00021,25.16931]
[1778377951873,29.9,80658.72,108.4,0.53806,0.00021,25.17631]
[1778377952883,29.91,80653.74,108.4,0.53702,0.00021,25.181]
[1778377957918,29.91,80652.38,108.4,0.53673,0.00021,25.18228]
[1778377965974,29.92,80652.38,108.4,0.53672,0.00021,25.18233]
[1778377971010,29.93,80653.31,108.4,0.53691,0.00021,25.18151]
[1778377976044,29.93,80653.65,108.4,0.53698,0.00021,25.18122]
[1778377980072,29.94,80663.35,108.4,0.539,0.00021,25.172]
[1778377985107,29.94,80663.32,108.4,0.53899,0.00021,25.17205]
[1778377990144,29.94,80663.34,108.4,0.53899,0.00021,25.17205]
[1778377995178,29.94,80659.6,108.4,0.53821,0.00021,25.1757]
[1778378000213,29.95,80654.39,108.4,0.53711,0.00021,25.18064]
[1778378005248,29.95,80652.36,108.4,0.53669,0.00021,25.18252]
[1778378010283,29.96,80651.43,108.4,0.53649,0.00021,25.18339]
[1778378011290,29.96,80657.99,108.4,0.53786,0.00021,25.17343]
[1778378016325,29.96,80659.61,108.4,0.5382,0.00021,25.1719]
[1778378022367,29.97,80659.42,108.4,0.53815,0.00021,25.1721]
[1778378027402,29.97,80659.69,108.4,0.53821,0.00021,25.17186]
[1778378035458,29.97,80654.62,108.4,0.53714,0.00021,25.17666]
[1778378040493,29.98,80652.65,108.4,0.53673,0.00021,25.17849]
[1778378044687,29.98,80653.04,108.4,0.53681,0.00021,25.17814]
[1778378044788,29.98,80653.04,108.4,0.53681,0.00021,25.17815]
[1778378051570,29.99,80652.74,108.4,0.53674,0.00021,25.17844]
[1778378053083,29.99,80652.31,108.4,0.53665,0.00021,25.17884]
[1778378053584,29.99,80655.09,108.4,0.53723,0.00021,25.17629]
[1778378058619,29.99,80662.9,108.4,0.53886,0.00021,25.16886]
[1778378060633,29.99,80667.65,108.4,0.53985,0.00021,25.16414]
[1778378065669,29.99,80668.04,108.4,0.53993,0.00021,25.16375]
[1778378070488,29.99,80668.35,108.4,0.53999,0.00021,25.16345]
[1778378073051,29.99,80670.56,108.4,0.54046,0.00021,25.15728]
[1778378078594,30.0,80670.48,108.4,0.54044,0.00021,25.15737]
[1778378079807,30.0,80671.76,108.4,0.54071,0.00021,25.15606]
[1778378084607,30.0,80673.29,108.4,0.54102,0.00021,25.15447]
[1778378089837,30.0,80672.81,108.4,0.54092,0.00021,25.155]
[1778378096886,30.01,80672.88,108.4,0.54093,0.00021,25.15495]
[1778378099652,30.01,80672.85,108.4,0.54092,0.00021,25.15498]
[1778378104943,30.01,80672.59,108.4,0.54087,0.00021,25.15527]
[1778378114332,30.01,80671.94,108.4,0.54073,0.00021,25.15596]
[1778378122061,30.02,80671.87,108.4,0.54071,0.00021,25.15608]
[1778378129110,30.02,80671.94,108.4,0.54072,0.00021,25.15603]
[1778378134195,30.02,80671.83,108.4,0.5407,0.00021,25.15615]
[1778378134206,30.02,80671.83,108.4,0.5407,0.00021,25.15615]
[1778378140187,30.03,80668.9,108.4,0.54008,0.00021,25.15529]
[1778378146234,30.03,80668.72,108.4,0.54004,0.00021,25.1555]
[1778378151269,30.03,80669.01,108.4,0.5401,0.00021,25.15522]
[1778378159325,30.04,80665.67,108.4,0.5394,0.00021,25.15861]
[1778378165367,30.04,80663.23,108.4,0.53889,0.00021,25.16103]
[1778378170402,30.04,80663.62,108.4,0.53897,0.00021,25.16066]
[1778378175437,30.04,80660.28,108.4,0.53827,0.00021,25.16392]
[1778378182486,30.05,80659.56,108.4,0.53812,0.00021,25.16462]
[1778378187521,30.05,80657.93,108.4,0.53777,0.00021,25.16618]
[1778378190542,30.05,80652.54,108.4,0.53665,0.00021,25.17116]
[1778378195577,30.05,80650.96,108.4,0.53632,0.00021,25.16869]
[1778378203633,30.06,80650.73,108.4,0.53627,0.00021,25.16891]
[1778378208668,30.06,80650.73,108.4,0.53627,0.00021,25.16892]
[1778378216748,30.06,80650.73,108.4,0.53627,0.00021,25.16893]
[1778378219070,30.06,80650.96,108.4,0.53631,0.00021,25.16874]
[1778378219356,30.06,80650.96,108.4,0.53631,0.00021,25.16874]
[1778378226796,30.07,80650.8,108.4,0.53628,0.00021,25.1689]
[1778378231831,30.07,80650.34,108.4,0.53618,0.00021,25.16931]
[1778378236866,30.07,80650.94,108.4,0.5363,0.00021,25.16879]
[1778378243915,30.07,80650.91,108.4,0.53629,0.00021,25.16883]
[1778378248951,30.07,80650.83,108.4,0.53628,0.00021,25.16891]
[1778378255020,30.07,80650.87,108.4,0.53629,0.00021,25.16497]
[1778378261035,30.08,80650.66,108.4,0.53624,0.00021,25.16518]
[1778378266070,30.08,80650.66,108.4,0.53624,0.00021,25.16518]
[1778378276119,30.08,80650.66,108.4,0.53624,0.00021,25.16518]
[1778378276149,30.08,80650.66,108.4,0.53624,0.00021,25.16518]
[1778378277187,30.08,80650.66,108.4,0.53624,0.00021,25.1652]
[1778378277416,30.08,80650.66,108.4,0.53624,0.00021,25.1652]
[1778378288233,30.09,80648.45,108.4,0.53577,0.00021,25.16717]
[1778378294275,30.09,80649.04,108.4,0.53589,0.00021,25.16666]
[1778378300782,30.09,80649.29,108.4,0.53594,0.00021,25.16645]
[1778378300788,30.09,80649.29,108.4,0.53594,0.00021,25.16645]
[1778378300883,30.09,80649.29,108.4,0.53594,0.00021,25.16645]
[1778378306359,30.09,80648.77,108.4,0.53584,0.00021,25.1669]
[1778378310799,30.09,80648.41,108.4,0.53576,0.00021,25.16721]
[1778378310900,30.09,80648.44,108.4,0.53577,0.00021,25.16718]
[1778378316511,30.09,80648.69,108.4,0.53582,0.00021,25.16306]
[1778378322471,30.09,80648.69,108.4,0.53582,0.00021,25.16309]
[1778378330527,30.1,80648.87,108.4,0.53585,0.00021,25.16295]
[1778378335562,30.1,80649.38,108.4,0.53596,0.00021,25.16251]
[1778378340597,30.1,80649.22,108.4,0.53592,0.00021,25.16266]
[1778378345632,30.1,80649.36,108.4,0.53595,0.00021,25.16255]
[1778378350667,30.1,80649.29,108.4,0.53593,0.00021,25.16262]
[1778378358723,30.11,80649.36,108.4,0.53595,0.00021,25.16257]
[1778378364765,30.11,80649.29,108.4,0.53593,0.00021,25.16263]
[1778378375842,30.11,80649.4,108.4,0.53596,0.00021,25.15864]
[1778378380877,30.11,80649.21,108.4,0.53592,0.00021,25.15882]
[1778378390947,30.12,80649.21,108.4,0.53591,0.00021,25.15884]
[1778378398293,30.12,80649.14,108.4,0.5359,0.00021,25.15891]
[1778378398294,30.12,80649.14,108.4,0.5359,0.00021,25.15891]
[1778378398413,30.12,80649.14,108.4,0.5359,0.00021,25.15891]
[1778378399003,30.12,80661.85,108.4,0.53854,0.00021,25.14722]
[1778378399324,30.12,80661.85,108.4,0.53854,0.00021,25.14722]
[1778378399498,30.12,80661.85,108.4,0.53854,0.00021,25.14722]
[1778378405047,30.12,80664.82,108.4,0.53916,0.00021,25.14433]
[1778378411089,30.12,80666.58,108.4,0.53952,0.00021,25.1426]
[1778378415117,30.12,80659.92,108.4,0.53814,0.00021,25.14908]
[1778378420152,30.12,80657.78,108.4,0.53769,0.00021,25.15111]
[1778378426194,30.12,80655.15,108.4,0.53714,0.00021,25.15355]
[1778378431229,30.13,80652.75,108.4,0.53664,0.00021,25.15184]
[1778378437905,30.13,80652.86,108.4,0.53667,0.00021,25.15175]
[1778378444320,30.13,80652.93,108.4,0.53668,0.00021,25.1517]
[1778378449355,30.13,80653.17,108.4,0.53673,0.00021,25.1515]
[1778378456404,30.14,80653.35,108.4,0.53676,0.00021,25.15135]
[1778378461440,30.14,80653.38,108.4,0.53677,0.00021,25.15133]
[1778378468489,30.14,80653.0,108.4,0.53668,0.00021,25.15169]
[1778378472131,30.14,80653.0,108.4,0.53668,0.00021,25.15169]
[1778378481585,30.14,80650.73,108.4,0.53621,0.00021,25.15374]
[1778378486629,30.15,80649.22,108.4,0.53589,0.00021,25.15508]
[1778378489092,30.15,80648.99,108.4,0.53584,0.00021,25.15529]
[1778378492666,30.15,80643.23,108.4,0.53465,0.00021,25.15631]
[1778378497701,30.15,80643.06,108.4,0.53461,0.00021,25.15647]
[1778378498368,30.15,80643.06,108.4,0.53461,0.00021,25.15647]
[1778378503743,30.16,80642.65,108.4,0.53452,0.00021,25.15682]
[1778378508778,30.16,80642.2,108.4,0.53443,0.00021,25.1572]
[1778378509041,30.16,80642.2,108.4,0.53443,0.00021,25.1572]
[1778378509064,30.16,80642.05,108.4,0.53439,0.00021,25.15733]
[1778378509786,30.16,80635.93,108.4,0.53312,0.00021,25.16224]
[1778378510376,30.16,80635.93,108.4,0.53312,0.00021,25.16224]
[1778378512701,30.15,80631.22,108.4,0.53214,0.00021,25.16584]
[1778378515828,30.14,80626.27,108.4,0.53112,0.00021,25.16945]
[1778378516836,30.14,80626.27,108.4,0.53112,0.00021,25.16945]
[1778378516859,30.14,80626.27,108.4,0.53112,0.00021,25.16945]
[1778378516894,30.14,80625.76,108.4,0.53101,0.00021,25.16981]
[1778378519035,30.14,80621.05,108.4,0.53003,0.00021,25.1731]
[1778378522878,30.14,80614.9,108.4,0.52875,0.00021,25.17715]
[1778378527913,30.13,80610.62,108.4,0.52786,0.00021,25.17981]
[1778378528981,30.13,80610.62,108.4,0.52786,0.00021,25.17981]
[1778378535153,30.12,80610.64,108.4,0.52787,0.00021,25.17978]
[1778378541004,30.12,80611.79,108.4,0.52811,0.00021,25.17905]
[1778378546039,30.11,80611.84,108.4,0.52813,0.00021,25.179]
[1778378551074,30.11,80613.04,108.4,0.52838,0.00021,25.17434]
[1778378551273,30.11,80613.04,108.4,0.52838,0.00021,25.17434]
[1778378551280,30.11,80613.04,108.4,0.52838,0.00021,25.17434]
[1778378552081,30.11,80616.17,108.4,0.52904,0.00021,25.17233]
[1778378557116,30.1,80617.43,108.4,0.5293,0.00021,25.1715]
[1778378562151,30.1,80618.22,108.4,0.52947,0.00021,25.17096]
[1778378567188,30.09,80618.61,108.4,0.52956,0.00021,25.17068]
[1778378569592,30.09,80618.44,108.4,0.52952,0.00021,25.1708]
[1778378577258,30.08,80617.95,108.4,0.52942,0.00021,25.1711]
[1778378579734,30.08,80617.95,108.4,0.52942,0.00021,25.1711]
[1778378579836,30.08,80619.22,108.4,0.52969,0.00021,25.17024]
[1778378581088,30.08,80619.22,108.4,0.52969,0.00021,25.17024]
[1778378582664,30.08,80618.42,108.4,0.52952,0.00021,25.17077]
[1778378588335,30.07,80620.17,108.4,0.52989,0.00021,25.16957]
[1778378595384,30.07,80621.78,108.4,0.53024,0.00021,25.16844]
[1778378607469,30.05,80621.2,108.4,0.53012,0.00021,25.1688]
[1778378610432,30.05,80622.33,108.4,0.53036,0.00021,25.16801]
[1778378610453,30.05,80622.33,108.4,0.53036,0.00021,25.16801]
[1778378610738,30.05,80622.33,108.4,0.53036,0.00021,25.16801]
[1778378610902,30.05,80622.33,108.4,0.53036,0.00021,25.16801]
[1778378610993,30.05,80622.43,108.4,0.53038,0.00021,25.16794]
[1778378611497,30.05,80628.15,108.4,0.53158,0.00021,25.15993]
[1778378612335,30.05,80628.15,108.4,0.53158,0.00021,25.15993]
[1778378614674,30.05,80628.64,108.4,0.53169,0.00021,25.15957]
[1778378620148,30.04,80628.78,108.4,0.53172,0.00021,25.15945]
[1778378626991,30.04,80628.96,108.4,0.53176,0.00021,25.15931]
[1778378627046,30.04,80628.96,108.4,0.53176,0.00021,25.15931]
[1778378627092,30.04,80628.96,108.4,0.53176,0.00021,25.15929]
[1778378628616,30.04,80622.81,108.4,0.53048,0.00021,25.16372]
[1778378630148,30.04,80622.81,108.4,0.53048,0.00021,25.16372]
[1778378632172,30.03,80622.7,108.4,0.53045,0.00021,25.16379]
[1778378632178,30.03,80622.7,108.4,0.53045,0.00021,25.16379]
[1778378632263,30.03,80622.9,108.4,0.5305,0.00021,25.16365]
[1778378632902,30.03,80622.9,108.4,0.5305,0.00021,25.16365]
[1778378639035,30.03,80626.73,108.4,0.5313,0.00021,25.1609]
[1778378649766,30.02,80627.83,108.4,0.53154,0.00021,25.16006]
[1778378654801,30.02,80631.63,108.4,0.53234,0.00021,25.1572]
[1778378660147,30.02,80631.8,108.4,0.53237,0.00021,25.15706]
[1778378667850,30.01,80631.76,108.4,0.53237,0.00021,25.15707]
[1778378673936,30.0,80631.46,108.4,0.53232,0.00021,25.15336]
[1778378678971,29.99,80631.53,108.4,0.53234,0.00021,25.15328]
[1778378685013,29.99,80631.53,108.4,0.53234,0.00021,25.15326]
[1778378691056,29.98,80632.06,108.4,0.53246,0.00021,25.15283]
[1778378696091,29.98,80631.99,108.4,0.53245,0.00021,25.15286]
[1778378701766,29.98,80631.99,108.4,0.53245,0.00021,25.15286]
[1778378707168,29.96,80631.74,108.4,0.5324,0.00021,25.153]
[1778378713210,29.96,80631.6,108.4,0.53238,0.00021,25.15308]
[1778378713865,29.96,80631.6,108.4,0.53238,0.00021,25.15308]
[1778378713953,29.96,80631.6,108.4,0.53238,0.00021,25.15308]
[1778378714217,29.96,80627.35,108.4,0.53149,0.00021,25.15627]
[1778378719252,29.95,80624.39,108.4,0.53087,0.00021,25.15841]
[1778378720145,29.95,80624.39,108.4,0.53087,0.00021,25.15841]
[1778378722304,29.95,80623.6,108.4,0.5307,0.00021,25.15897]
[1778378728316,29.95,80624.06,108.4,0.53081,0.00021,25.15862]
[1778378733351,29.94,80624.46,108.4,0.5309,0.00021,25.15441]
[1778378738386,29.94,80625.32,108.4,0.53108,0.00021,25.15378]
[1778378743392,29.93,80625.85,108.4,0.53119,0.00021,25.15339]
[1778378744007,29.93,80625.93,108.4,0.53121,0.00021,25.15332]
[1778378750145,29.93,80627.0,108.4,0.53144,0.00021,25.15253]
[1778378758527,29.93,80629.94,108.4,0.53206,0.00021,25.15033]
[1778378763562,29.93,80632.07,108.4,0.53251,0.00021,25.14869]
[1778378768597,29.92,80632.23,108.4,0.53254,0.00021,25.14856]
[1778378774640,29.92,80632.37,108.4,0.53257,0.00021,25.14844]
[1778378779675,29.92,80632.59,108.4,0.53262,0.00021,25.14826]
[1778378781750,29.92,80632.59,108.4,0.53262,0.00021,25.14826]
[1778378782696,29.92,80640.32,108.4,0.53425,0.00021,25.14204]
[1778378784711,29.91,80645.39,108.4,0.53531,0.00021,25.13773]
[1778378789745,29.91,80646.69,108.4,0.53559,0.00021,25.13657]
[1778378794780,29.9,80646.69,108.4,0.5356,0.00021,25.13264]
[1778378799815,29.9,80647.6,108.4,0.5358,0.00021,25.1318]
[1778378804850,29.89,80647.98,108.4,0.53588,0.00021,25.13144]
[1778378809885,29.89,80649.12,108.4,0.53613,0.00021,25.1304]
[1778378815927,29.88,80648.95,108.4,0.5361,0.00021,25.13052]
[1778378817521,29.88,80649.12,108.4,0.53613,0.00021,25.13036]
[1778378819805,29.88,80649.25,108.4,0.53616,0.00021,25.13023]
[1778378820504,29.87,80646.01,108.4,0.53548,0.00021,25.13309]
[1778378825997,29.87,80642.26,108.4,0.5347,0.00021,25.13629]
[1778378831037,29.87,80642.63,108.4,0.53478,0.00021,25.13596]
[1778378837079,29.86,80642.54,108.4,0.53476,0.00021,25.13602]
[1778378842114,29.86,80643.8,108.4,0.53503,0.00021,25.13492]
[1778378845710,29.85,80643.41,108.4,0.53495,0.00021,25.13524]
[1778378858226,29.84,80642.85,108.4,0.53485,0.00021,25.13176]
[1778378860993,29.84,80642.8,108.4,0.53484,0.00021,25.1318]
[1778378862916,29.84,80642.39,108.4,0.53475,0.00021,25.13214]
[1778378864247,29.84,80642.39,108.4,0.53475,0.00021,25.13213]
[1778378865739,29.84,80642.39,108.4,0.53475,0.00021,25.13213]
[1778378871318,29.83,80642.36,108.4,0.53475,0.00021,25.13213]
[1778378875578,29.83,80642.16,108.4,0.53471,0.00021,25.13229]
[1778378876469,29.83,80642.16,108.4,0.53471,0.00021,25.13229]
[1778378876353,29.83,80634.74,108.4,0.53315,0.00021,25.13839]
[1778378879053,29.83,80631.64,108.4,0.5325,0.00021,25.14082]
[1778378883331,29.83,80630.87,108.4,0.53234,0.00021,25.14142]
[1778378883402,29.83,80630.2,108.4,0.53219,0.00021,25.14193]
[1778378884409,29.83,80624.84,108.4,0.53106,0.00021,25.14593]
[1778378889444,29.83,80623.04,108.4,0.53069,0.00021,25.14722]
[1778378894479,29.82,80621.44,108.4,0.53035,0.00021,25.14834]
[1778378899514,29.82,80620.66,108.4,0.53019,0.00021,25.14888]
[1778378902947,29.82,80621.02,108.4,0.53026,0.00021,25.14862]
[1778378904109,29.82,80620.91,108.4,0.53024,0.00021,25.1487]
[1778378906371,29.82,80621.02,108.4,0.53027,0.00021,25.14862]
[1778378911598,29.81,80618.5,108.4,0.52974,0.00021,25.14645]
[1778378916842,29.81,80618.25,108.4,0.52969,0.00021,25.14661]
[1778378916871,29.81,80618.25,108.4,0.52969,0.00021,25.14661]
[1778378916886,29.81,80618.25,108.4,0.52969,0.00021,25.14661]
[1778378916892,29.81,80618.25,108.4,0.52969,0.00021,25.14661]
[1778378917139,29.81,80618.25,108.4,0.52969,0.00021,25.14661]
[1778378917153,29.81,80618.25,108.4,0.52969,0.00021,25.14661]
[1778378917196,29.81,80618.25,108.4,0.52969,0.00021,25.14661]
[1778378917800,29.81,80604.76,108.4,0.52684,0.00021,25.15517]
[1778378918647,29.81,80599.76,108.4,0.52578,0.00021,25.15801]
[1778378924689,29.81,80602.4,108.4,0.52634,0.00021,25.15653]
[1778378930665,29.81,80602.35,108.4,0.52633,0.00021,25.15656]
[1778378930672,29.81,80602.35,108.4,0.52633,0.00021,25.15656]
[1778378935766,29.81,80604.47,108.4,0.52678,0.00021,25.15534]
[1778378940903,29.81,80607.17,108.4,0.52735,0.00021,25.15373]
[1778378946843,29.81,80611.08,108.4,0.52818,0.00021,25.15131]
[1778378953232,29.81,80611.01,108.4,0.52816,0.00021,25.15135]
[1778378958927,29.8,80611.06,108.4,0.52817,0.00021,25.15131]
[1778378963962,29.8,80611.28,108.4,0.52822,0.00021,25.15117]
[1778378970008,29.8,80611.6,108.4,0.52829,0.00021,25.15096]
[1778378972824,29.8,80615.77,108.4,0.52918,0.00021,25.14434]
[1778378978060,29.8,80618.31,108.4,0.52971,0.00021,25.14262]
[1778378980913,29.8,80618.31,108.4,0.52971,0.00021,25.14262]
[1778378989140,29.79,80618.38,108.4,0.52973,0.00021,25.14255]
[1778378994175,29.79,80618.56,108.4,0.52977,0.00021,25.14242]
[1778379000220,29.79,80618.59,108.4,0.52978,0.00021,25.1424]
[1778379005255,29.79,80618.55,108.4,0.52977,0.00021,25.14242]
[1778379011297,29.79,80618.48,108.4,0.52976,0.00021,25.14246]
[1778379019353,29.78,80618.73,108.4,0.52981,0.00021,25.14228]
[1778379024388,29.78,80618.91,108.4,0.52985,0.00021,25.14216]
[1778379029423,29.78,80619.36,108.4,0.52995,0.00021,25.14184]
[1778379040500,29.78,80619.18,108.4,0.52991,0.00021,25.13805]
[1778379047549,29.78,80619.27,108.4,0.52993,0.00021,25.13798]
[1778379047930,29.78,80619.27,108.4,0.52993,0.00021,25.13798]
[1778379048903,29.78,80621.42,108.4,0.53039,0.00021,25.13648]
[1778379051018,29.78,80623.13,108.4,0.53075,0.00021,25.13526]
[1778379052610,29.78,80623.17,108.4,0.53076,0.00021,25.13523]
[1778379057079,29.77,80623.72,108.4,0.53088,0.00021,25.13483]
[1778379058920,29.77,80622.18,108.4,0.53055,0.00021,25.13593]
[1778379059064,29.77,80622.18,108.4,0.53055,0.00021,25.13593]
[1778379066682,29.77,80615.95,108.4,0.52923,0.00021,25.14023]
[1778379071717,29.77,80616.32,108.4,0.52931,0.00021,25.13998]
[1778379072130,29.77,80616.32,108.4,0.52931,0.00021,25.13998]
[1778379072165,29.77,80616.32,108.4,0.52931,0.00021,25.13998]
[1778379072169,29.77,80616.32,108.4,0.52931,0.00021,25.13998]
[1778379072187,29.77,80616.32,108.4,0.52931,0.00021,25.13998]
[1778379072724,29.77,80608.79,108.4,0.52772,0.00021,25.14483]
[1778379073482,29.77,80608.79,108.4,0.52772,0.00021,25.14483]
[1778379078766,29.77,80602.53,108.4,0.5264,0.00021,25.14854]
[1778379084809,29.76,80601.92,108.4,0.52627,0.00021,25.14887]
[1778379087208,29.76,80601.93,108.4,0.52628,0.00021,25.14886]
[1778379092675,29.76,80601.93,108.4,0.52628,0.00021,25.14886]
[1778379099914,29.76,80601.79,108.4,0.52625,0.00021,25.14504]
[1778379105956,29.76,80600.87,108.4,0.52605,0.00021,25.14556]
[1778379115019,29.76,80600.84,108.4,0.52605,0.00021,25.14558]
[1778379120054,29.76,80600.55,108.4,0.52599,0.00021,25.14575]
[1778379123256,29.76,80600.59,108.4,0.52599,0.00021,25.14573]
[1778379126096,29.76,80595.65,108.4,0.52495,0.00021,25.14841]
[1778379128112,29.76,80595.34,108.4,0.52488,0.00021,25.14857]
[1778379134152,29.77,80595.95,108.4,0.52501,0.00021,25.14826]
[1778379137305,29.77,80596.02,108.4,0.52502,0.00021,25.14822]
[1778379143215,29.77,80595.45,108.4,0.5249,0.00021,25.14853]
[1778379150264,29.77,80595.49,108.4,0.52491,0.00021,25.14851]
[1778379155300,29.77,80595.56,108.4,0.52493,0.00021,25.14457]
[1778379160335,29.77,80595.47,108.4,0.52491,0.00021,25.14462]
[1778379166377,29.77,80598.01,108.4,0.52544,0.00021,25.14326]
[1778379167112,29.77,80598.01,108.4,0.52544,0.00021,25.14326]
[1778379172419,29.77,80599.51,108.4,0.52576,0.00021,25.14244]
[1778379179468,29.77,80599.03,108.4,0.52566,0.00021,25.14271]
[1778379184503,29.77,80598.78,108.4,0.52561,0.00021,25.14284]
[1778379189538,29.77,80599.22,108.4,0.5257,0.00021,25.1426]
[1778379191389,29.77,80599.22,108.4,0.5257,0.00021,25.1426]
[1778379192292,29.77,80600.12,108.4,0.52589,0.00021,25.1421]
[1778379192559,29.77,80607.38,108.4,0.52743,0.00021,25.13788]
[1778379193566,29.77,80613.13,108.4,0.52865,0.00021,25.13426]
[1778379198601,29.77,80612.71,108.4,0.52856,0.00021,25.13453]
[1778379204643,29.77,80612.96,108.4,0.52861,0.00021,25.13436]
[1778379210685,29.76,80613.25,108.4,0.52868,0.00021,25.13416]
[1778379211110,29.76,80613.25,108.4,0.52868,0.00021,25.13416]
[1778379218742,29.76,80613.6,108.4,0.52875,0.00021,25.13002]
[1778379223777,29.76,80613.93,108.4,0.52882,0.00021,25.1298]
[1778379230826,29.76,80613.68,108.4,0.52877,0.00021,25.12996]
[1778379235861,29.76,80612.86,108.4,0.5286,0.00021,25.1305]
[1778379244925,29.76,80612.36,108.4,0.52849,0.00021,25.13082]
[1778379247870,29.76,80612.13,108.4,0.52844,0.00021,25.13096]
[1778379260030,29.76,80612.06,108.4,0.52843,0.00021,25.13101]
[1778379265065,29.76,80612.1,108.4,0.52844,0.00021,25.13099]
[1778379270100,29.76,80612.67,108.4,0.52856,0.00021,25.13062]
[1778379278157,29.76,80612.67,108.4,0.52856,0.00021,25.12671]
[1778379283192,29.76,80612.63,108.4,0.52855,0.00021,25.12674]
[1778379289234,29.76,80612.6,108.4,0.52855,0.00021,25.12676]
[1778379294269,29.76,80612.6,108.4,0.52855,0.00021,25.12676]
[1778379298887,29.76,80612.28,108.4,0.52848,0.00021,25.12697]
[1778379304340,29.76,80611.47,108.4,0.52831,0.00021,25.12749]
[1778379311389,29.76,80611.63,108.4,0.52834,0.00021,25.12739]
[1778379317432,29.77,80611.27,108.4,0.52826,0.00021,25.12763]
[1778379322469,29.77,80611.31,108.4,0.52827,0.00021,25.1276]
[1778379328510,29.77,80611.2,108.4,0.52825,0.00021,25.12767]
[1778379336566,29.77,80611.31,108.4,0.52827,0.00021,25.1237]
[1778379346636,29.77,80611.52,108.4,0.52831,0.00021,25.12357]
[1778379357713,29.77,80611.59,108.4,0.52833,0.00021,25.12353]
[1778379362748,29.77,80611.31,108.4,0.52827,0.00021,25.12371]
[1778379368790,29.77,80611.34,108.4,0.52827,0.00021,25.12369]
[1778379373825,29.77,80611.58,108.4,0.52833,0.00021,25.12354]
[1778379378860,29.77,80611.68,108.4,0.52835,0.00021,25.12348]
[1778379383895,29.77,80611.65,108.4,0.52834,0.00021,25.1235]
[1778379388934,29.78,80612.16,108.4,0.52845,0.00021,25.12318]
[1778379393479,29.78,80612.16,108.4,0.52845,0.00021,25.12318]
[1778379393511,29.78,80612.16,108.4,0.52845,0.00021,25.12318]
[1778379393969,29.78,80617.97,108.4,0.52968,0.00021,25.11542]
[1778379399004,29.77,80618.56,108.4,0.5298,0.00021,25.11501]
[1778379403611,29.77,80618.82,108.4,0.52986,0.00021,25.11483]
[1778379403903,29.77,80618.82,108.4,0.52986,0.00021,25.11483]
[1778379404212,29.77,80621.04,108.4,0.53033,0.00021,25.11328]
[1778379405685,29.77,80625.37,108.4,0.53125,0.00021,25.11016]
[1778379409078,29.77,80634.61,108.4,0.5332,0.00021,25.10305]
[1778379410900,29.77,80635.28,108.4,0.53334,0.00021,25.10251]
[1778379416127,29.77,80633.8,108.4,0.53303,0.00021,25.1037]
[1778379421162,29.77,80633.63,108.4,0.53299,0.00021,25.10384]
[1778379426197,29.77,80634.46,108.4,0.53317,0.00021,25.10318]
[1778379435015,29.77,80636.79,108.4,0.53366,0.00021,25.1013]
[1778379440301,29.77,80641.76,108.4,0.53471,0.00021,25.09715]
[1778379443595,29.77,80641.69,108.4,0.5347,0.00021,25.09721]
[1778379443747,29.77,80641.69,108.4,0.5347,0.00021,25.09721]
[1778379443798,29.77,80641.69,108.4,0.5347,0.00021,25.09721]
[1778379444769,29.77,80647.63,108.4,0.53595,0.00021,25.09203]
[1778379445336,29.77,80655.68,108.4,0.53765,0.00021,25.08461]
[1778379446162,29.77,80655.68,108.4,0.53765,0.00021,25.08461]
[1778379447115,29.77,80655.68,108.4,0.53765,0.00021,25.08461]
[1778379447924,29.77,80655.72,108.4,0.53766,0.00021,25.08457]
[1778379448525,29.77,80655.52,108.4,0.53762,0.00021,25.08476]
[1778379459434,29.77,80655.73,108.4,0.53767,0.00021,25.08061]
[1778379463691,29.76,80655.81,108.4,0.53769,0.00021,25.08052]
[1778379463739,29.76,80655.81,108.4,0.53769,0.00021,25.08052]
[1778379463811,29.76,80655.81,108.4,0.53769,0.00021,25.08052]
[1778379463829,29.76,80655.81,108.4,0.5377,0.00021,25.08051]
[1778379464341,29.76,80655.81,108.4,0.5377,0.00021,25.08051]
[1778379464433,29.76,80655.81,108.4,0.5377,0.00021,25.08051]
[1778379464919,29.76,80659.76,108.4,0.53853,0.00021,25.07669]
[1778379465472,29.76,80659.76,108.4,0.53853,0.00021,25.07669]
[1778379467490,29.76,80652.17,108.4,0.53693,0.00021,25.0839]
[1778379468981,29.76,80652.17,108.4,0.53693,0.00021,25.0839]
[1778379472667,29.76,80653.25,108.4,0.53716,0.00021,25.08289]
[1778379479574,29.75,80647.8,108.4,0.53601,0.00021,25.08785]
[1778379484610,29.75,80647.94,108.4,0.53605,0.00021,25.0877]
[1778379489644,29.74,80648.64,108.4,0.5362,0.00021,25.08705]
[1778379496905,29.74,80648.68,108.4,0.53621,0.00021,25.087]
[1778379497006,29.74,80644.21,108.4,0.53527,0.00021,25.09095]
[1778379498707,29.74,80638.67,108.4,0.53409,0.00021,25.09567]
[1778379507770,29.74,80639.14,108.4,0.53419,0.00021,25.09527]
[1778379511489,29.74,80639.7,108.4,0.53431,0.00021,25.0948]
[1778379511798,29.74,80640.12,108.4,0.5344,0.00021,25.09053]
[1778379516833,29.74,80642.13,108.4,0.53483,0.00021,25.08882]
[1778379524889,29.73,80642.66,108.4,0.53495,0.00021,25.08835]
[1778379531938,29.73,80642.59,108.4,0.53493,0.00021,25.0884]
[1778379537980,29.73,80642.49,108.4,0.53491,0.00021,25.08848]
[1778379548080,29.73,80643.31,108.4,0.53509,0.00021,25.08777]
[1778379551177,29.73,80647.25,108.4,0.53592,0.00021,25.08429]
[1778379554978,29.73,80646.38,108.4,0.53574,0.00021,25.08506]
[1778379560134,29.72,80644.35,108.4,0.53531,0.00021,25.08684]
[1778379566176,29.72,80644.7,108.4,0.53539,0.00021,25.08653]
[1778379577253,29.72,80645.13,108.4,0.53549,0.00021,25.08221]
[1778379582115,29.72,80644.66,108.4,0.53539,0.00021,25.08261]
[1778379585208,29.72,80644.73,108.4,0.5354,0.00021,25.08255]
[1778379585937,29.72,80644.73,108.4,0.5354,0.00021,25.08255]
[1778379588657,29.71,80644.72,108.4,0.5354,0.00021,25.08254]
[1778379590118,29.71,80643.46,108.4,0.53514,0.00021,25.08364]
[1778379595379,29.71,80638.97,108.4,0.53419,0.00021,25.08746]
[1778379601621,29.71,80638.58,108.4,0.53411,0.00021,25.08778]
[1778379607463,29.7,80638.58,108.4,0.53411,0.00021,25.08776]
[1778379612814,29.7,80637.51,108.4,0.53388,0.00021,25.08864]
[1778379612849,29.7,80637.51,108.4,0.53388,0.00021,25.08864]
[1778379612912,29.7,80637.51,108.4,0.53389,0.00021,25.08863]
[1778379614615,29.7,80633.19,108.4,0.53297,0.00021,25.09214]
[1778379620118,29.7,80629.09,108.4,0.5321,0.00021,25.09535]
[1778379625589,29.7,80628.54,108.4,0.53198,0.00021,25.09577]
[1778379630624,29.7,80627.73,108.4,0.53181,0.00021,25.09638]
[1778379633687,29.7,80627.66,108.4,0.5318,0.00021,25.09252]
[1778379633789,29.7,80627.59,108.4,0.53178,0.00021,25.09257]
[1778379634358,29.7,80627.59,108.4,0.53178,0.00021,25.09257]
[1778379634902,29.7,80627.59,108.4,0.53178,0.00021,25.09257]
[1778379640694,29.7,80632.98,108.4,0.53293,0.00021,25.08839]
[1778379645729,29.7,80632.95,108.4,0.53292,0.00021,25.0884]
[1778379650764,29.7,80632.45,108.4,0.53282,0.00021,25.08879]
[1778379656809,29.69,80632.37,108.4,0.53281,0.00021,25.08884]
[1778379659105,29.69,80632.4,108.4,0.53281,0.00021,25.08882]
[1778379668893,29.69,80632.44,108.4,0.53282,0.00021,25.08876]
[1778379678963,29.68,80632.76,108.4,0.5329,0.00021,25.08849]
[1778379689033,29.68,80632.37,108.4,0.53282,0.00021,25.08877]
[1778379699089,29.68,80632.44,108.4,0.53283,0.00021,25.08872]
[1778379699282,29.68,80632.44,108.4,0.53283,0.00021,25.08872]
[1778379705813,29.67,80632.32,108.4,0.53282,0.00021,25.08486]
[1778379709824,29.66,80636.48,108.4,0.5337,0.00021,25.08149]
[1778379710115,29.66,80636.48,108.4,0.5337,0.00021,25.08149]
[1778379715216,29.66,80636.46,108.4,0.5337,0.00021,25.08149]
[1778379726293,29.65,80636.25,108.4,0.53367,0.00021,25.08163]
[1778379733342,29.65,80636.18,108.4,0.53365,0.00021,25.08167]
[1778379738377,29.65,80636.28,108.4,0.53368,0.00021,25.08157]
[1778379739268,29.65,80636.28,108.4,0.53368,0.00021,25.08157]
[1778379739420,29.65,80636.28,108.4,0.53368,0.00021,25.08157]
[1778379740047,29.64,80636.86,108.4,0.5338,0.00021,25.08109]
[1778379740391,29.64,80640.03,108.4,0.53448,0.00021,25.07843]
[1778379745426,29.65,80643.68,108.4,0.53525,0.00021,25.0753]
[1778379749266,29.65,80643.79,108.4,0.53527,0.00021,25.07522]
[1778379749367,29.65,80643.79,108.4,0.53527,0.00021,25.07522]
[1778379752721,29.65,80643.5,108.4,0.53521,0.00021,25.07548]
[1778379752824,29.65,80643.5,108.4,0.53521,0.00021,25.07548]
[1778379752925,29.65,80643.9,108.4,0.53529,0.00021,25.07122]
[1778379759524,29.66,80644.87,108.4,0.5355,0.00021,25.07039]
[1778379765566,29.66,80644.8,108.4,0.53548,0.00021,25.07047]
[1778379771608,29.67,80644.84,108.4,0.53548,0.00021,25.07045]
[1778379776643,29.67,80645.14,108.4,0.53554,0.00021,25.0702]
[1778379782685,29.67,80645.24,108.4,0.53556,0.00021,25.07013]
[1778379787721,29.67,80645.52,108.4,0.53562,0.00021,25.06989]
[1778379792757,29.68,80645.66,108.4,0.53565,0.00021,25.06978]
[1778379797791,29.68,80646.28,108.4,0.53578,0.00021,25.06924]
[1778379802826,29.68,80647.3,108.4,0.53599,0.00021,25.06834]
[1778379807861,29.68,80647.41,108.4,0.53601,0.00021,25.06825]
[1778379809799,29.68,80647.34,108.4,0.536,0.00021,25.06832]
[1778379810592,29.68,80647.34,108.4,0.536,0.00021,25.06832]
[1778379817387,29.69,80647.66,108.4,0.53607,0.00021,25.06412]
[1778379818428,29.69,80655.75,108.4,0.53778,0.00021,25.05662]
[1778379818938,29.69,80662.71,108.4,0.53925,0.00021,25.0498]
[1778379820389,29.69,80662.71,108.4,0.53925,0.00021,25.0498]
[1778379825987,29.7,80663.83,108.4,0.53948,0.00021,25.04874]
[1778379831022,29.71,80664.61,108.4,0.53964,0.00021,25.04799]
[1778379836057,29.72,80665.08,108.4,0.53973,0.00021,25.04754]
[1778379841092,29.72,80665.82,108.4,0.53989,0.00021,25.04679]
[1778379846127,29.72,80667.92,108.4,0.54033,0.00021,25.04462]
[1778379851162,29.72,80667.92,108.4,0.54033,0.00021,25.04463]
[1778379856198,29.72,80668.49,108.4,0.54045,0.00021,25.04405]
[1778379861322,29.72,80669.46,108.4,0.54065,0.00021,25.04303]
[1778379863247,29.72,80674.71,108.4,0.54176,0.00021,25.0374]
[1778379867964,29.72,80674.99,108.4,0.54182,0.00021,25.0371]
[1778379868187,29.72,80674.99,108.4,0.54182,0.00021,25.0371]
[1778379873320,29.72,80679.68,108.4,0.54282,0.00021,25.02797]
[1778379878355,29.72,80682.78,108.4,0.54348,0.00021,25.02445]
[1778379884397,29.72,80683.48,108.4,0.54362,0.00021,25.02366]
[1778379889439,29.72,80684.37,108.4,0.54381,0.00021,25.02264]
[1778379896481,29.72,80684.08,108.4,0.54375,0.00021,25.02299]
[1778379902523,29.73,80684.99,108.4,0.54394,0.00021,25.02195]
[1778379907558,29.73,80684.14,108.4,0.54376,0.00021,25.02294]
[1778379912593,29.73,80685.21,108.4,0.54398,0.00021,25.02171]
[1778379918635,29.73,80686.45,108.4,0.54424,0.00021,25.02028]
[1778379927591,29.73,80687.0,108.4,0.54436,0.00021,25.01964]
[1778379936291,29.73,80687.62,108.4,0.54449,0.00021,25.01501]
[1778379936509,29.73,80687.62,108.4,0.54449,0.00021,25.01501]
[1778379940102,29.74,80691.95,108.4,0.5454,0.00021,25.00985]
[1778379945828,29.74,80695.6,108.4,0.54617,0.00021,25.00542]
[1778379947309,29.74,80695.6,108.4,0.54617,0.00021,25.00542]
[1778379947497,29.74,80695.6,108.4,0.54617,0.00021,25.00542]
[1778379947570,29.74,80695.6,108.4,0.54617,0.00021,25.00542]
[1778379947637,29.74,80695.6,108.4,0.54617,0.00021,25.00543]
[1778379948849,29.74,80701.65,108.4,0.54744,0.00021,24.99783]
[1778379953884,29.74,80705.21,108.4,0.54819,0.00021,24.99326]
[1778379959926,29.74,80705.18,108.4,0.54818,0.00021,24.9933]
[1778379964952,29.74,80708.28,108.4,0.54884,0.00021,24.98924]
[1778379965771,29.74,80708.97,108.4,0.54898,0.00021,24.98832]
[1778379970093,29.74,80709.58,108.4,0.54911,0.00021,24.98751]
[1778379971900,29.74,80709.15,108.4,0.54902,0.00021,24.98807]
[1778379972698,29.74,80709.11,108.4,0.54901,0.00021,24.98813]
[1778379974383,29.74,80709.11,108.4,0.54901,0.00021,24.98813]
[1778379982201,29.74,80708.47,108.4,0.54888,0.00021,24.98897]
[1778379984615,29.74,80708.72,108.4,0.54893,0.00021,24.98863]
[1778379996332,29.74,80709.06,108.4,0.54901,0.00021,24.98423]
[1778380002222,29.74,80709.28,108.4,0.54906,0.00021,24.98391]
[1778380003216,29.74,80709.28,108.4,0.54906,0.00021,24.98391]
[1778380008264,29.74,80710.71,108.4,0.54937,0.00021,24.98197]
[1778380008770,29.74,80710.71,108.4,0.54937,0.00021,24.98197]
[1778380011004,29.74,80711.13,108.4,0.54946,0.00021,24.9814]
[1778380013000,29.73,80711.23,108.4,0.54948,0.00021,24.98125]
[1778380017076,29.73,80711.73,108.4,0.54959,0.00021,24.98056]
[1778380019019,29.73,80711.98,108.4,0.54964,0.00021,24.98021]
[1778380024377,29.73,80714.13,108.4,0.5501,0.00021,24.97726]
[1778380030419,29.73,80715.64,108.4,0.55042,0.00021,24.97515]
[1778380039482,29.72,80715.59,108.4,0.55042,0.00021,24.97516]
[1778380044517,29.72,80716.71,108.4,0.55066,0.00021,24.97359]
[1778380049552,29.71,80718.29,108.4,0.551,0.00021,24.97136]
[1778380054588,29.71,80718.32,108.4,0.55101,0.00021,24.96734]
[1778380059623,29.71,80719.0,108.4,0.55116,0.00021,24.96636]
[1778380065665,29.7,80719.32,108.4,0.55123,0.00021,24.96586]
[1778380070290,29.7,80719.57,108.4,0.55129,0.00021,24.9655]
[1778380070700,29.7,80726.64,108.4,0.55278,0.00021,24.95534]
[1778380071515,29.7,80726.64,108.4,0.55278,0.00021,24.95534]
[1778380073721,29.7,80721.67,108.4,0.55174,0.00021,24.96246]
[1778380078758,29.69,80721.56,108.4,0.55172,0.00021,24.96257]
[1778380084804,29.69,80721.28,108.4,0.55167,0.00021,24.96292]
[1778380090842,29.68,80721.31,108.4,0.55168,0.00021,24.96282]
[1778380094637,29.68,80721.42,108.4,0.55171,0.00021,24.96265]
[1778380096301,29.68,80726.63,108.4,0.55281,0.00021,24.9551]
[1778380101919,29.68,80731.6,108.4,0.55387,0.00021,24.94769]
[1778380106954,29.67,80732.53,108.4,0.55407,0.00021,24.94622]
[1778380111989,29.66,80735.8,108.4,0.55478,0.00021,24.93724]
[1778380118031,29.65,80735.51,108.4,0.55473,0.00021,24.93757]
[1778380123066,29.65,80736.98,108.4,0.55505,0.00021,24.93523]
[1778380129109,29.64,80737.05,108.4,0.55508,0.00021,24.93501]
[1778380134144,29.63,80738.29,108.4,0.55535,0.00021,24.93302]
[1778380139179,29.64,80738.62,108.4,0.55541,0.00021,24.93258]
[1778380144215,29.64,80732.2,108.4,0.55406,0.00021,24.94238]
[1778380145222,29.64,80725.86,108.4,0.55272,0.00021,24.95175]
[1778380151264,29.63,80727.26,108.4,0.55302,0.00021,24.94963]
[1778380156299,29.63,80727.28,108.4,0.55303,0.00021,24.94954]
[1778380158035,29.63,80727.53,108.4,0.55309,0.00021,24.94916]
[1778380167379,29.62,80726.27,108.4,0.55284,0.00021,24.9509]
[1778380173434,29.61,80726.09,108.4,0.55281,0.00021,24.94716]
[1778380179015,29.61,80724.61,108.4,0.5525,0.00021,24.94928]
[1778380184574,29.61,80724.91,108.4,0.55257,0.00021,24.94881]
[1778380190204,29.6,80724.95,108.4,0.55259,0.00021,24.94869]
[1778380193107,29.6,80722.62,108.4,0.5521,0.00021,24.95205]
[1778380194942,29.6,80722.55,108.4,0.55208,0.00021,24.95213]
[1778380197264,29.6,80722.58,108.4,0.55209,0.00021,24.95208]
[1778380197325,29.6,80722.58,108.4,0.55209,0.00021,24.95208]
[1778380199135,29.59,80721.94,108.4,0.55196,0.00021,24.95298]
[1778380200796,29.59,80721.79,108.4,0.55193,0.00021,24.95319]
[1778380202575,29.59,80721.19,108.4,0.5518,0.00021,24.95404]
[1778380209689,29.59,80721.94,108.4,0.55197,0.00021,24.95291]
[1778380217563,29.59,80722.01,108.4,0.55198,0.00021,24.95278]
[1778380224554,29.58,80722.09,108.4,0.55201,0.00021,24.95262]
[1778380225308,29.58,80722.12,108.4,0.55202,0.00021,24.95255]
[1778380232850,29.58,80720.71,108.4,0.55173,0.00021,24.95058]
[1778380238892,29.57,80722.01,108.4,0.55201,0.00021,24.94868]
[1778380243927,29.57,80721.88,108.4,0.55199,0.00021,24.94883]
[1778380248962,29.57,80718.28,108.4,0.55123,0.00021,24.95393]
[1778380249173,29.57,80718.28,108.4,0.55123,0.00021,24.95393]
[1778380250079,29.57,80718.28,108.4,0.55123,0.00021,24.95393]
[1778380251029,29.57,80718.32,108.4,0.55124,0.00021,24.95386]
[1778380256276,29.56,80717.03,108.4,0.55097,0.00021,24.95566]
[1778380258873,29.56,80716.09,108.4,0.55077,0.00021,24.95697]
[1778380260397,29.56,80715.45,108.4,0.55063,0.00021,24.95785]
[1778380260489,29.56,80715.16,108.4,0.55057,0.00021,24.95825]
[1778380266087,29.56,80712.12,108.4,0.54992,0.00021,24.96246]
[1778380268719,29.56,80711.3,108.4,0.54975,0.00021,24.96359]
[1778380270894,29.56,80705.68,108.4,0.54856,0.00021,24.97115]
[1778380275151,29.56,80699.04,108.4,0.54715,0.00021,24.97979]
[1778380279179,29.56,80693.68,108.4,0.54601,0.00021,24.98654]
[1778380280486,29.56,80693.68,108.4,0.54601,0.00021,24.98654]
[1778380287235,29.57,80693.95,108.4,0.54606,0.00021,24.98623]
[1778380292270,29.57,80694.19,108.4,0.54612,0.00021,24.98201]
[1778380297305,29.57,80694.17,108.4,0.54611,0.00021,24.98204]
[1778380302340,29.57,80694.38,108.4,0.54615,0.00021,24.98179]
[1778380307375,29.57,80694.48,108.4,0.54617,0.00021,24.98166]
[1778380310396,29.57,80699.32,108.4,0.5472,0.00021,24.97555]
[1778380311494,29.57,80699.32,108.4,0.5472,0.00021,24.97555]
[1778380317445,29.57,80703.15,108.4,0.54802,0.00021,24.97062]
[1778380322487,29.57,80706.55,108.4,0.54873,0.00021,24.96615]
[1778380325632,29.57,80707.05,108.4,0.54884,0.00021,24.96549]
[1778380326823,29.57,80707.3,108.4,0.54889,0.00021,24.96516]
[1778380326840,29.57,80707.3,108.4,0.54889,0.00021,24.96516]
[1778380326943,29.57,80708.05,108.4,0.54905,0.00021,24.96417]
[1778380327725,29.57,80708.05,108.4,0.54905,0.00021,24.96417]
[1778380327753,29.57,80718.34,108.4,0.55124,0.00021,24.94999]
[1778380329832,29.57,80713.99,108.4,0.55031,0.00021,24.95606]
[1778380331550,29.57,80721.52,108.4,0.55191,0.00021,24.94542]
[1778380337592,29.57,80721.51,108.4,0.55192,0.00021,24.94537]
[1778380344965,29.56,80721.76,108.4,0.55198,0.00021,24.94498]
[1778380345446,29.56,80721.76,108.4,0.55198,0.00021,24.94498]
[1778380350684,29.55,80721.8,108.4,0.552,0.00021,24.94482]
[1778380355539,29.55,80722.2,108.4,0.55209,0.00021,24.94027]
[1778380361761,29.55,80722.65,108.4,0.5522,0.00021,24.93955]
[1778380366428,29.55,80722.65,108.4,0.5522,0.00021,24.93955]
[1778380369019,29.54,80722.65,108.4,0.5522,0.00021,24.93951]
[1778380369747,29.54,80722.65,108.4,0.5522,0.00021,24.93951]
[1778380371076,29.54,80722.58,108.4,0.55219,0.00021,24.93958]
[1778380372871,29.54,80722.65,108.4,0.55221,0.00021,24.93947]
[1778380380845,29.54,80722.16,108.4,0.55211,0.00021,24.94015]
[1778380380943,29.53,80722.16,108.4,0.55211,0.00021,24.94011]
[1778380386951,29.54,80718.05,108.4,0.55123,0.00021,24.94602]
[1778380387052,29.54,80718.01,108.4,0.55123,0.00021,24.94608]
[1778380392978,29.54,80720.46,108.4,0.55174,0.00021,24.9426]
[1778380393178,29.54,80720.46,108.4,0.55174,0.00021,24.9426]
[1778380393985,29.54,80720.13,108.4,0.55167,0.00021,24.94308]
[1778380399020,29.54,80718.97,108.4,0.55142,0.00021,24.94476]
[1778380404057,29.54,80718.48,108.4,0.55132,0.00021,24.94548]
[1778380406458,29.54,80717.62,108.4,0.55113,0.00021,24.9467]
[1778380407153,29.54,80715.83,108.4,0.55075,0.00021,24.94922]
[1778380415133,29.55,80715.07,108.4,0.5506,0.00021,24.94636]
[1778380421175,29.55,80714.71,108.4,0.55052,0.00021,24.94688]
[1778380425204,29.55,80709.11,108.4,0.54933,0.00021,24.95457]
[1778380431246,29.55,80708.0,108.4,0.54909,0.00021,24.95607]
[1778380436281,29.55,80707.95,108.4,0.54908,0.00021,24.95614]
[1778380442324,29.55,80707.26,108.4,0.54893,0.00021,24.95708]
[1778380448366,29.55,80706.61,108.4,0.54879,0.00021,24.95795]
[1778380453729,29.55,80706.57,108.4,0.54878,0.00021,24.95802]
[1778380459443,29.55,80706.15,108.4,0.54869,0.00021,24.95858]
[1778380463067,29.55,80706.2,108.4,0.5487,0.00021,24.95852]
[1778380468506,29.55,80700.54,108.4,0.5475,0.00021,24.96594]
[1778380473541,29.55,80700.58,108.4,0.54751,0.00021,24.96195]
[1778380482604,29.55,80700.86,108.4,0.54757,0.00021,24.9616]
[1778380487640,29.55,80701.01,108.4,0.5476,0.00021,24.96142]
[1778380492675,29.56,80701.47,108.4,0.5477,0.00021,24.96083]
[1778380497710,29.56,80703.27,108.4,0.54808,0.00021,24.9585]
[1778380502750,29.56,80703.27,108.4,0.54808,0.00021,24.95852]
[1778380507688,29.56,80703.27,108.4,0.54807,0.00021,24.95852]
[1778380507740,29.56,80703.27,108.4,0.54807,0.00021,24.95852]
[1778380508789,29.56,80709.15,108.4,0.54932,0.00021,24.95072]
[1778380511719,29.56,80710.15,108.4,0.54953,0.00021,24.94937]
[1778380516845,29.56,80710.67,108.4,0.54964,0.00021,24.9487]
[1778380521843,29.57,80710.92,108.4,0.54969,0.00021,24.94837]
[1778380522888,29.57,80716.53,108.4,0.55088,0.00021,24.94063]
[1778380527923,29.57,80719.96,108.4,0.5516,0.00021,24.93582]
[1778380532747,29.57,80720.74,108.4,0.55177,0.00021,24.93079]
[1778380532958,29.57,80720.63,108.4,0.55175,0.00021,24.93096]
[1778380539000,29.57,80720.59,108.4,0.55174,0.00021,24.93099]
[1778380544042,29.57,80720.85,108.4,0.5518,0.00021,24.9306]
[1778380549077,29.57,80720.92,108.4,0.55182,0.00021,24.93049]
[1778380552128,29.57,80720.92,108.4,0.55182,0.00021,24.93049]
[1778380557133,29.57,80728.14,108.4,0.55335,0.00021,24.91993]
[1778380562168,29.57,80731.4,108.4,0.55405,0.00021,24.91502]
[1778380566525,29.56,80731.97,108.4,0.55417,0.00021,24.91413]
[1778380566534,29.56,80731.97,108.4,0.55417,0.00021,24.91413]
[1778380569477,29.56,80733.16,108.4,0.55443,0.00021,24.9123]
[1778380575259,29.56,80736.79,108.4,0.5552,0.00021,24.90667]
[1778380580294,29.55,80737.33,108.4,0.55532,0.00021,24.90579]
[1778380586064,29.55,80740.31,108.4,0.55596,0.00021,24.90109]
[1778380586146,29.55,80740.38,108.4,0.55598,0.00021,24.90095]
[1778380591373,29.55,80740.64,108.4,0.55603,0.00021,24.89665]
[1778380592982,29.55,80740.64,108.4,0.55603,0.00021,24.89665]
[1778380594394,29.56,80750.91,108.4,0.55821,0.00021,24.88014]
[1778380599429,29.56,80751.77,108.4,0.55838,0.00021,24.87881]
[1778380604464,29.56,80753.84,108.4,0.55882,0.00021,24.87538]
[1778380610506,29.56,80756.9,108.4,0.55946,0.00021,24.87024]
[1778380611513,29.56,80761.45,108.4,0.56043,0.00021,24.86248]
[1778380615143,29.56,80761.89,108.4,0.56052,0.00021,24.86172]
[1778380620576,29.56,80763.48,108.4,0.56085,0.00021,24.85899]
[1778380625616,29.56,80766.78,108.4,0.56155,0.00021,24.85326]
[1778380630651,29.57,80767.25,108.4,0.56165,0.00021,24.85247]
[1778380635686,29.57,80767.16,108.4,0.56162,0.00021,24.85267]
[1778380640722,29.57,80766.91,108.4,0.56157,0.00021,24.85315]
[1778380647771,29.57,80766.51,108.4,0.56148,0.00021,24.8539]
[1778380652806,29.57,80764.18,108.4,0.56099,0.00021,24.85404]
[1778380657841,29.58,80763.97,108.4,0.56094,0.00021,24.85443]
[1778380663883,29.58,80763.75,108.4,0.56089,0.00021,24.85485]
[1778380668918,29.58,80758.49,108.4,0.55978,0.00021,24.86391]
[1778380673953,29.58,80755.43,108.4,0.55913,0.00021,24.86908]
[1778380678989,29.59,80752.39,108.4,0.55848,0.00021,24.87422]
[1778380687045,29.59,80752.46,108.4,0.55848,0.00021,24.87423]
[1778380692102,29.6,80753.16,108.4,0.55862,0.00021,24.87314]
[1778380700158,29.61,80753.16,108.4,0.55861,0.00021,24.87325]
[1778380706200,29.61,80752.84,108.4,0.55853,0.00021,24.87385]
[1778380707207,29.61,80748.0,108.4,0.5575,0.00021,24.8818]
[1778380711235,29.62,80742.34,108.4,0.5563,0.00021,24.887]
[1778380711594,29.62,80742.34,108.4,0.5563,0.00021,24.887]
[1778380711599,29.62,80742.34,108.4,0.5563,0.00021,24.887]
[1778380712242,29.62,80740.54,108.4,0.55592,0.00021,24.88986]
[1778380720298,29.64,80737.37,108.4,0.55522,0.00021,24.89499]
[1778380728354,29.65,80738.21,108.4,0.55538,0.00021,24.89389]
[1778380736410,29.66,80738.12,108.4,0.55534,0.00021,24.8942]
[1778380741457,29.67,80737.3,108.4,0.55516,0.00021,24.89555]
[1778380748496,29.68,80736.72,108.4,0.55502,0.00021,24.89662]
[1778380758566,29.7,80736.02,108.4,0.55484,0.00021,24.89789]
[1778380763601,29.7,80735.49,108.4,0.55472,0.00021,24.89879]
[1778380768636,29.71,80736.18,108.4,0.55486,0.00021,24.89783]
[1778380778706,29.72,80735.63,108.4,0.55473,0.00021,24.89489]
[1778380787272,29.72,80735.63,108.4,0.55473,0.00021,24.89489]
[1778380793681,29.74,80733.14,108.4,0.55418,0.00021,24.89885]
[1778380794045,29.74,80733.14,108.4,0.55418,0.00021,24.89885]
[1778380799447,29.75,80730.1,108.4,0.55353,0.00021,24.90347]
[1778380802227,29.75,80727.76,108.4,0.55303,0.00021,24.90693]
[1778380807910,29.74,80728.06,108.4,0.55311,0.00021,24.90639]
[1778380812945,29.73,80724.76,108.4,0.55242,0.00021,24.91114]
[1778380818615,29.73,80723.07,108.4,0.55207,0.00021,24.91353]
[1778380818687,29.73,80723.07,108.4,0.55207,0.00021,24.91353]
[1778380818987,29.73,80722.68,108.4,0.55198,0.00021,24.91408]
[1778380819994,29.73,80714.82,108.4,0.55032,0.00021,24.92511]
[1778380823023,29.73,80715.46,108.4,0.55046,0.00021,24.92423]
[1778380829058,29.73,80713.2,108.4,0.54998,0.00021,24.92733]
[1778380834094,29.73,80713.08,108.4,0.54996,0.00021,24.92355]
[1778380835339,29.73,80713.08,108.4,0.54996,0.00021,24.92355]
[1778380835342,29.73,80713.08,108.4,0.54996,0.00021,24.92355]
[1778380835414,29.73,80713.08,108.4,0.54996,0.00021,24.92355]
[1778380835440,29.73,80712.87,108.4,0.54992,0.00021,24.92384]
[1778380837115,29.73,80717.75,108.4,0.55095,0.00021,24.9171]
[1778380843157,29.73,80718.62,108.4,0.55114,0.00021,24.91585]
[1778380845329,29.73,80718.62,108.4,0.55114,0.00021,24.91585]
[1778380852220,29.72,80718.87,108.4,0.5512,0.00021,24.91545]
[1778380856254,29.72,80718.87,108.4,0.5512,0.00021,24.91544]
[1778380864304,29.72,80718.87,108.4,0.5512,0.00021,24.9154]
[1778380869339,29.72,80718.9,108.4,0.55121,0.00021,24.91533]
[1778380880441,29.71,80718.94,108.4,0.55123,0.00021,24.91523]
[1778380881885,29.71,80718.94,108.4,0.55123,0.00021,24.91523]
[1778380882693,29.71,80718.94,108.4,0.55123,0.00021,24.91523]
[1778380883436,29.71,80722.75,108.4,0.55203,0.00021,24.90981]
[1778380890275,29.71,80725.11,108.4,0.55253,0.00021,24.90639]
[1778380895546,29.71,80724.83,108.4,0.55249,0.00021,24.90278]
[1778380901244,29.7,80725.04,108.4,0.55253,0.00021,24.90247]
[1778380906623,29.7,80724.97,108.4,0.55253,0.00021,24.90251]
[1778380907312,29.7,80724.97,108.4,0.55253,0.00021,24.90251]
[1778380913672,29.7,80724.83,108.4,0.5525,0.00021,24.90267]
[1778380916450,29.69,80724.72,108.4,0.55248,0.00021,24.90281]
[1778380916693,29.69,80724.08,108.4,0.55235,0.00021,24.90373]
[1778380927775,29.7,80722.55,108.4,0.55202,0.00021,24.90596]
[1778380931891,29.7,80723.2,108.4,0.55216,0.00021,24.90503]
[1778380931911,29.7,80723.2,108.4,0.55216,0.00021,24.90503]
[1778380938852,29.7,80723.96,108.4,0.55232,0.00021,24.90393]
[1778380947915,29.7,80724.21,108.4,0.55237,0.00021,24.90356]
[1778380958992,29.69,80724.21,108.4,0.55238,0.00021,24.89959]
[1778380968055,29.69,80724.03,108.4,0.55234,0.00021,24.89984]
[1778380975104,29.69,80725.02,108.4,0.55256,0.00021,24.8984]
[1778380985304,29.69,80723.71,108.4,0.55228,0.00021,24.90029]
[1778380985360,29.69,80723.71,108.4,0.55228,0.00021,24.90029]
[1778380985371,29.69,80723.71,108.4,0.55228,0.00021,24.90029]
[1778380985590,29.69,80723.71,108.4,0.55228,0.00021,24.90029]
[1778380985655,29.69,80723.71,108.4,0.55228,0.00021,24.90029]
[1778380986184,29.69,80716.34,108.4,0.55072,0.00021,24.91073]
[1778380989205,29.69,80711.74,108.4,0.54975,0.00021,24.91704]
[1778380995694,29.69,80711.67,108.4,0.54973,0.00021,24.91713]
[1778381008338,29.69,80711.97,108.4,0.5498,0.00021,24.91669]
[1778381015387,29.69,80712.0,108.4,0.54981,0.00021,24.91269]
[1778381026471,29.69,80710.95,108.4,0.54959,0.00021,24.91411]
[1778381027471,29.69,80715.95,108.4,0.55065,0.00021,24.90725]
[1778381032507,29.69,80717.83,108.4,0.55105,0.00021,24.90464]
[1778381038549,29.69,80718.16,108.4,0.55112,0.00021,24.90419]
[1778381048619,29.69,80718.16,108.4,0.55111,0.00021,24.90421]
[1778381054661,29.69,80718.12,108.4,0.5511,0.00021,24.90427]
[1778381058431,29.69,80718.09,108.4,0.5511,0.00021,24.90432]
[1778381059440,29.69,80718.09,108.4,0.5511,0.00021,24.90433]
[1778381064731,29.69,80719.69,108.4,0.55143,0.00021,24.90209]
[1778381069766,29.69,80719.84,108.4,0.55146,0.00021,24.90188]
[1778381074801,29.69,80719.52,108.4,0.5514,0.00021,24.8984]
[1778381079836,29.69,80719.69,108.4,0.55144,0.00021,24.89816]
[1778381080093,29.69,80719.69,108.4,0.55144,0.00021,24.89816]
[1778381082056,29.69,80720.62,108.4,0.55163,0.00021,24.89684]
[1778381082857,29.69,80721.25,108.4,0.55177,0.00021,24.89595]
[1778381087892,29.69,80721.36,108.4,0.55179,0.00021,24.89578]
[1778381090144,29.69,80721.39,108.4,0.5518,0.00021,24.89574]
[1778381090913,29.69,80721.14,108.4,0.55175,0.00021,24.89609]
[1778381092405,29.69,80720.57,108.4,0.55163,0.00021,24.8969]
[1778381092452,29.69,80720.57,108.4,0.55163,0.00021,24.8969]
[1778381092927,29.69,80726.2,108.4,0.55282,0.00021,24.88879]
[1778381093934,29.69,80730.99,108.4,0.55383,0.00021,24.88172]
[1778381098169,29.69,80733.47,108.4,0.55436,0.00021,24.87798]
[1778381098969,29.69,80736.47,108.4,0.55499,0.00021,24.87341]
[1778381105012,29.69,80736.9,108.4,0.55508,0.00021,24.87279]
[1778381110226,29.7,80736.06,108.4,0.5549,0.00021,24.8741]
[1778381110509,29.7,80736.06,108.4,0.5549,0.00021,24.8741]
[1778381110538,29.7,80735.38,108.4,0.55475,0.00021,24.87515]
[1778381111467,29.7,80735.38,108.4,0.55475,0.00021,24.87515]
[1778381111946,29.7,80735.38,108.4,0.55475,0.00021,24.87515]
[1778381111530,29.7,80728.31,108.4,0.55326,0.00021,24.88576]
[1778381112209,29.7,80728.31,108.4,0.55326,0.00021,24.88576]
[1778381118381,29.7,80723.52,108.4,0.55224,0.00021,24.89277]
[1778381118482,29.7,80723.38,108.4,0.55221,0.00021,24.89298]
[1778381121591,29.7,80723.45,108.4,0.55222,0.00021,24.89288]
[1778381123119,29.7,80723.45,108.4,0.55222,0.00021,24.89287]
[1778381130191,29.7,80723.87,108.4,0.55232,0.00021,24.89223]
[1778381135226,29.7,80724.1,108.4,0.55238,0.00021,24.88792]
[1778381136245,29.7,80724.1,108.4,0.55238,0.00021,24.88792]
[1778381142275,29.69,80724.17,108.4,0.55239,0.00021,24.88779]
[1778381148317,29.69,80722.32,108.4,0.55201,0.00021,24.89042]
[1778381149522,29.69,80722.32,108.4,0.55201,0.00021,24.89042]
[1778381149706,29.69,80722.32,108.4,0.55201,0.00021,24.89042]
[1778381149727,29.69,80722.32,108.4,0.55201,0.00021,24.89042]
[1778381149732,29.69,80721.7,108.4,0.55188,0.00021,24.8913]
[1778381155366,29.69,80716.31,108.4,0.55073,0.00021,24.89891]
[1778381160401,29.69,80716.37,108.4,0.55075,0.00021,24.89883]
[1778381166037,29.69,80714.03,108.4,0.55025,0.00021,24.90207]
[1778381166099,29.69,80714.07,108.4,0.55026,0.00021,24.90202]
[1778381166163,29.69,80714.07,108.4,0.55026,0.00021,24.90202]
[1778381166443,29.69,80709.34,108.4,0.54926,0.00021,24.90844]
[1778381167312,29.69,80709.34,108.4,0.54926,0.00021,24.90844]
[1778381170592,29.69,80708.53,108.4,0.54908,0.00021,24.90952]
[1778381176319,29.69,80708.64,108.4,0.54911,0.00021,24.90937]
[1778381176338,29.69,80708.64,108.4,0.54911,0.00021,24.90937]
[1778381176384,29.69,80708.64,108.4,0.54911,0.00021,24.90937]
[1778381176515,29.69,80710.85,108.4,0.54958,0.00021,24.9064]
[1778381178529,29.69,80717.11,108.4,0.5509,0.00021,24.89779]
[1778381183565,29.69,80719.17,108.4,0.55134,0.00021,24.89486]
[1778381188601,29.68,80718.92,108.4,0.5513,0.00021,24.89518]
[1778381191469,29.68,80718.27,108.4,0.55116,0.00021,24.89608]
[1778381192141,29.68,80718.65,108.4,0.55125,0.00021,24.89159]
[1778381193805,29.68,80719.49,108.4,0.55143,0.00021,24.8904]
[1778381194212,29.68,80719.49,108.4,0.55143,0.00021,24.89039]
[1778381194995,29.68,80719.49,108.4,0.55143,0.00021,24.89039]
[1778381195652,29.68,80727.31,108.4,0.55308,0.00021,24.87911]
[1778381200687,29.68,80727.79,108.4,0.55318,0.00021,24.87843]
[1778381206729,29.69,80730.38,108.4,0.55373,0.00021,24.87463]
[1778381210499,29.69,80730.29,108.4,0.5537,0.00021,24.87479]
[1778381214187,29.69,80729.97,108.4,0.55363,0.00021,24.87529]
[1778381220827,29.69,80730.52,108.4,0.55374,0.00021,24.87453]
[1778381225862,29.7,80730.61,108.4,0.55376,0.00021,24.87444]
[1778381230060,29.7,80728.3,108.4,0.55327,0.00021,24.87787]
[1778381230135,29.7,80731.09,108.4,0.55386,0.00021,24.87375]
[1778381230897,29.7,80739.22,108.4,0.55557,0.00021,24.86138]
[1778381235932,29.71,80740.19,108.4,0.55577,0.00021,24.85994]
[1778381239030,29.71,80738.62,108.4,0.55544,0.00021,24.86239]
[1778381244996,29.71,80740.24,108.4,0.55578,0.00021,24.85985]
[1778381253075,29.71,80739.7,108.4,0.55567,0.00021,24.85676]
[1778381258110,29.71,80739.75,108.4,0.55567,0.00021,24.85676]
[1778381270194,29.73,80740.0,108.4,0.55571,0.00021,24.85655]
[1778381284292,29.72,80739.34,108.4,0.55557,0.00021,24.85754]
[1778381290334,29.73,80739.84,108.4,0.55567,0.00021,24.85684]
[1778381295369,29.73,80747.23,108.4,0.55722,0.00021,24.84526]
[1778381302418,29.74,80749.18,108.4,0.55762,0.00021,24.84225]
[1778381307453,29.75,80754.13,108.4,0.55865,0.00021,24.83423]
[1778381312491,29.75,80755.41,108.4,0.55893,0.00021,24.82816]
[1778381318090,29.75,80755.23,108.4,0.55889,0.00021,24.82847]
[1778381326593,29.75,80755.44,108.4,0.55893,0.00021,24.82814]
[1778381336663,29.75,80755.08,108.4,0.55886,0.00021,24.82874]
[1778381341698,29.75,80747.73,108.4,0.5573,0.00021,24.84075]
[1778381347740,29.76,80750.58,108.4,0.5579,0.00021,24.83624]
[1778381352775,29.76,80750.7,108.4,0.55791,0.00021,24.83613]
[1778381357810,29.77,80750.96,108.4,0.55796,0.00021,24.83578]
[1778381362845,29.77,80754.8,108.4,0.55877,0.00021,24.8295]
[1778381367880,29.77,80754.96,108.4,0.5588,0.00021,24.82922]
[1778381372915,29.77,80755.56,108.4,0.55894,0.00021,24.82425]
[1778381377951,29.77,80756.22,108.4,0.55908,0.00021,24.82314]
[1778381387014,29.77,80757.19,108.4,0.55928,0.00021,24.8215]
[1778381388281,29.77,80757.19,108.4,0.55928,0.00021,24.8215]
[1778381396077,29.77,80764.4,108.4,0.5608,0.00021,24.80933]
[1778381401112,29.77,80765.81,108.4,0.56109,0.00021,24.80693]
[1778381406147,29.77,80766.02,108.4,0.56113,0.00021,24.8066]
[1778381408087,29.77,80766.02,108.4,0.56113,0.00021,24.8066]
[1778381409168,29.77,80771.63,108.4,0.56231,0.00021,24.7968]
[1778381412181,29.77,80774.38,108.4,0.56289,0.00021,24.79192]
[1778381413196,29.77,80767.14,108.4,0.56137,0.00021,24.80468]
[1778381414203,29.77,80761.43,108.4,0.56016,0.00021,24.81449]
[1778381419238,29.77,80760.51,108.4,0.55997,0.00021,24.81607]
[1778381426287,29.78,80760.35,108.4,0.55993,0.00021,24.81636]
[1778381427487,29.78,80760.39,108.4,0.55994,0.00021,24.8163]
[1778381433339,29.78,80761.14,108.4,0.5601,0.00021,24.81109]
[1778381439381,29.78,80760.82,108.4,0.56003,0.00021,24.81172]
[1778381444417,29.79,80758.44,108.4,0.55951,0.00021,24.81582]
[1778381449452,29.79,80757.66,108.4,0.55935,0.00021,24.81714]
[1778381454487,29.79,80755.77,108.4,0.55895,0.00021,24.8203]
[1778381459522,29.8,80755.98,108.4,0.55898,0.00021,24.82005]
[1778381464557,29.8,80756.12,108.4,0.559,0.00021,24.8199]
[1778381469592,29.8,80756.25,108.4,0.55903,0.00021,24.8197]
[1778381474627,29.8,80755.99,108.4,0.55898,0.00021,24.82011]
[1778381479664,29.8,80755.79,108.4,0.55894,0.00021,24.82043]
[1778381484700,29.8,80755.68,108.4,0.55892,0.00021,24.82059]
[1778381489735,29.8,80756.02,108.4,0.55899,0.00021,24.82001]
[1778381495777,29.8,80755.81,108.4,0.55896,0.00021,24.81637]
[1778381500812,29.8,80755.26,108.4,0.55884,0.00021,24.81726]
[1778381506854,29.79,80754.49,108.4,0.55868,0.00021,24.81851]
[1778381516926,29.79,80754.66,108.4,0.55872,0.00021,24.81819]
[1778381522968,29.79,80754.87,108.4,0.55877,0.00021,24.81777]
[1778381528008,29.78,80754.73,108.4,0.55875,0.00021,24.81795]
[1778381533040,29.78,80755.46,108.4,0.55891,0.00021,24.81673]
[1778381538075,29.78,80751.62,108.4,0.5581,0.00021,24.82303]
[1778381543110,29.78,80748.09,108.4,0.55735,0.00021,24.82877]
[1778381545621,29.79,80745.4,108.4,0.55678,0.00021,24.83308]
[1778381551166,29.79,80744.49,108.4,0.55659,0.00021,24.83062]
[1778381560229,29.8,80746.72,108.4,0.55705,0.00021,24.82718]
[1778381565264,29.8,80743.78,108.4,0.55642,0.00021,24.8319]
[1778381570299,29.81,80743.83,108.4,0.55643,0.00021,24.83188]
[1778381576341,29.81,80740.17,108.4,0.55564,0.00021,24.83769]
[1778381581376,29.82,80739.75,108.4,0.55554,0.00021,24.83843]
[1778381589575,29.82,80739.89,108.4,0.55557,0.00021,24.83828]
[1778381594076,29.83,80739.93,108.4,0.55557,0.00021,24.83829]
[1778381603531,29.84,80739.58,108.4,0.55548,0.00021,24.83891]
[1778381608566,29.84,80739.65,108.4,0.55549,0.00021,24.83884]
[1778381613601,29.84,80738.02,108.4,0.55515,0.00021,24.83742]
[1778381619644,29.85,80738.35,108.4,0.55522,0.00021,24.83696]
[1778381624680,29.85,80738.35,108.4,0.55521,0.00021,24.837]
[1778381637771,29.86,80738.14,108.4,0.55516,0.00021,24.83742]
[1778381642806,29.86,80738.85,108.4,0.5553,0.00021,24.83638]
[1778381647843,29.86,80746.61,108.4,0.55693,0.00021,24.82433]
[1778381652878,29.87,80746.03,108.4,0.5568,0.00021,24.82531]
[1778381657914,29.87,80746.4,108.4,0.55687,0.00021,24.82478]
[1778381663956,29.88,80745.82,108.4,0.55674,0.00021,24.82576]
[1778381668991,29.88,80746.83,108.4,0.55695,0.00021,24.82421]
[1778381669998,29.88,80752.07,108.4,0.55805,0.00021,24.81581]
[1778381675035,29.88,80757.13,108.4,0.55911,0.00021,24.80361]
[1778381680127,29.89,80757.12,108.4,0.55911,0.00021,24.80368]
[1778381686112,29.89,80756.03,108.4,0.55887,0.00021,24.80558]
[1778381691147,29.9,80755.98,108.4,0.55885,0.00021,24.80572]
[1778381697189,29.9,80756.01,108.4,0.55885,0.00021,24.80575]
[1778381702224,29.91,80756.41,108.4,0.55893,0.00021,24.80515]
[1778381708266,29.91,80755.89,108.4,0.55881,0.00021,24.80608]
[1778381713301,29.91,80755.85,108.4,0.55879,0.00021,24.80621]
[1778381724378,29.92,80755.61,108.4,0.55873,0.00021,24.80673]
[1778381732434,29.93,80755.64,108.4,0.55873,0.00021,24.80281]
[1778381738476,29.93,80754.6,108.4,0.55851,0.00021,24.80458]
[1778381740490,29.93,80749.54,108.4,0.55744,0.00021,24.81277]
[1778381745525,29.94,80745.78,108.4,0.55665,0.00021,24.81877]
[1778381745692,29.94,80745.78,108.4,0.55665,0.00021,24.81877]
[1778381748865,29.94,80745.66,108.4,0.55662,0.00021,24.81897]
[1778381749553,29.94,80737.85,108.4,0.55498,0.00021,24.83105]
[1778381754588,29.94,80739.11,108.4,0.55524,0.00021,24.82916]
[1778381759623,29.94,80739.07,108.4,0.55523,0.00021,24.82926]
[1778381766673,29.95,80738.68,108.4,0.55514,0.00021,24.82991]
[1778381773539,29.95,80738.75,108.4,0.55515,0.00021,24.82983]
[1778381778759,29.95,80737.1,108.4,0.5548,0.00021,24.83238]
[1778381785808,29.96,80735.28,108.4,0.55442,0.00021,24.83516]
[1778381791850,29.96,80734.18,108.4,0.55419,0.00021,24.83287]
[1778381798638,29.96,80734.18,108.4,0.55419,0.00021,24.83287]
[1778381803935,29.96,80735.14,108.4,0.55438,0.00021,24.8315]
[1778381808970,29.97,80733.74,108.4,0.55408,0.00021,24.83362]
[1778381819043,29.97,80735.13,108.4,0.55437,0.00021,24.83162]
[1778381827099,29.98,80735.13,108.4,0.55436,0.00021,24.83168]
[1778381834148,29.98,80734.53,108.4,0.55423,0.00021,24.83263]
[1778381842204,29.98,80735.58,108.4,0.55445,0.00021,24.83109]
[1778381848246,29.98,80734.52,108.4,0.55422,0.00021,24.83269]
[1778381853281,29.99,80734.41,108.4,0.55421,0.00021,24.8289]
[1778381858316,29.99,80735.37,108.4,0.55441,0.00021,24.82748]
[1778381863351,29.99,80734.94,108.4,0.55431,0.00021,24.82815]
[1778381864477,29.99,80734.94,108.4,0.55431,0.00021,24.82815]
[1778381864778,29.99,80734.94,108.4,0.55431,0.00021,24.82815]
[1778381864873,29.99,80734.94,108.4,0.55431,0.00021,24.82815]
[1778381865365,29.99,80734.58,108.4,0.55423,0.00021,24.8287]
[1778381873032,29.99,80736.41,108.4,0.55462,0.00021,24.82598]
[1778381878456,29.99,80737.17,108.4,0.55477,0.00021,24.82486]
[1778381883496,29.99,80737.01,108.4,0.55474,0.00021,24.82512]
[1778381888532,30.0,80736.36,108.4,0.5546,0.00021,24.82612]
[1778381894574,30.0,80739.02,108.4,0.55515,0.00021,24.82212]
[1778381899609,30.0,80739.39,108.4,0.55523,0.00021,24.82158]
[1778381906658,30.0,80739.08,108.4,0.55516,0.00021,24.82209]
[1778381911694,30.0,80738.56,108.4,0.55506,0.00021,24.81893]
[1778381916729,30.0,80738.92,108.4,0.55513,0.00021,24.8184]
[1778381921807,30.0,80738.92,108.4,0.55513,0.00021,24.8184]
[1778381922771,30.01,80744.38,108.4,0.55627,0.00021,24.81002]
[1778381932841,30.01,80745.14,108.4,0.55643,0.00021,24.80889]
[1778381934218,30.01,80745.14,108.4,0.55643,0.00021,24.80889]
[1778381935862,30.01,80754.53,108.4,0.55839,0.00021,24.79394]
[1778381937788,30.01,80754.53,108.4,0.55839,0.00021,24.79394]
[1778381942911,30.01,80754.61,108.4,0.55841,0.00021,24.79376]
[1778381947946,30.0,80754.45,108.4,0.55838,0.00021,24.79399]
[1778381952982,30.0,80753.59,108.4,0.55821,0.00021,24.79535]
[1778381958016,30.0,80748.61,108.4,0.55717,0.00021,24.8033]
[1778381960947,30.0,80748.46,108.4,0.55714,0.00021,24.80354]
[1778381961451,30.0,80748.46,108.4,0.55714,0.00021,24.80354]
[1778381963051,30.0,80739.35,108.4,0.55522,0.00021,24.81772]
[1778381970100,30.01,80738.42,108.4,0.55502,0.00021,24.81919]
[1778381976142,30.01,80738.45,108.4,0.55503,0.00021,24.81523]
[1778381983193,30.01,80740.27,108.4,0.55541,0.00021,24.81248]
[1778381988228,30.01,80740.76,108.4,0.55551,0.00021,24.81174]
[1778381992256,30.01,80746.78,108.4,0.55677,0.00021,24.80242]
[1778381995277,30.01,80756.91,108.4,0.55889,0.00021,24.78615]
[1778381997667,30.01,80758.32,108.4,0.55919,0.00021,24.78383]
[1778382000316,30.01,80765.17,108.4,0.56062,0.00021,24.77235]
[1778382001104,30.01,80765.17,108.4,0.56062,0.00021,24.77235]
[1778382007369,30.01,80764.77,108.4,0.56054,0.00021,24.77304]
[1778382012403,30.01,80762.8,108.4,0.56012,0.00021,24.77636]
[1778382017438,30.02,80757.98,108.4,0.55911,0.00021,24.78442]
[1778382019375,30.02,80756.05,108.4,0.55871,0.00021,24.78761]
[1778382024487,30.02,80756.56,108.4,0.55881,0.00021,24.78681]
[1778382029522,30.02,80757.68,108.4,0.55904,0.00021,24.78495]
[1778382034558,30.02,80757.71,108.4,0.55906,0.00021,24.7809]
[1778382039593,30.01,80757.63,108.4,0.55905,0.00021,24.78101]
[1778382044628,30.01,80757.05,108.4,0.55893,0.00021,24.78193]
[1778382050670,30.01,80757.07,108.4,0.55894,0.00021,24.78187]
[1778382054698,30.02,80752.17,108.4,0.5579,0.00021,24.78995]
[1778382059734,30.02,80750.04,108.4,0.55745,0.00021,24.79341]
[1778382065776,30.03,80749.56,108.4,0.55734,0.00021,24.79425]
[1778382070811,30.03,80752.19,108.4,0.55788,0.00021,24.7901]
[1778382075846,30.04,80751.61,108.4,0.55775,0.00021,24.79113]
[1778382078932,30.04,80753.89,108.4,0.55823,0.00021,24.78747]
[1778382078976,30.04,80748.82,108.4,0.55717,0.00021,24.79558]
[1778382084909,30.04,80749.82,108.4,0.55737,0.00021,24.79407]
[1778382087930,30.04,80755.04,108.4,0.55846,0.00021,24.7857]
[1778382093973,30.04,80752.63,108.4,0.55796,0.00021,24.7856]
[1778382099009,30.04,80751.24,108.4,0.55768,0.00021,24.7878]
[1778382106060,30.04,80751.35,108.4,0.5577,0.00021,24.78759]
[1778382112102,30.04,80750.26,108.4,0.55748,0.00021,24.78929]
[1778382117137,30.03,80750.44,108.4,0.55752,0.00021,24.78897]
[1778382122172,30.03,80750.51,108.4,0.55754,0.00021,24.78883]
[1778382128214,30.03,80750.9,108.4,0.55762,0.00021,24.78816]
[1778382129221,30.03,80755.76,108.4,0.55864,0.00021,24.78031]
[1778382133204,30.03,80757.63,108.4,0.55904,0.00021,24.77721]
[1778382138284,30.02,80761.0,108.4,0.55975,0.00021,24.77157]
[1778382143319,30.02,80760.02,108.4,0.55955,0.00021,24.77317]
[1778382148354,30.02,80761.42,108.4,0.55984,0.00021,24.7708]
[1778382153824,30.02,80763.17,108.4,0.56022,0.00021,24.76387]
[1778382155403,30.02,80769.51,108.4,0.56155,0.00021,24.75305]
[1778382159972,30.02,80769.06,108.4,0.56145,0.00021,24.75383]
[1778382160008,30.02,80769.06,108.4,0.56145,0.00021,24.75383]
[1778382161446,30.02,80774.0,108.4,0.56248,0.00021,24.74523]
[1778382162504,30.02,80774.0,108.4,0.56248,0.00021,24.74523]
[1778382162527,30.02,80774.0,108.4,0.56248,0.00021,24.74523]
[1778382162533,30.02,80774.0,108.4,0.56248,0.00021,24.74523]
[1778382162626,30.02,80774.0,108.4,0.56248,0.00021,24.74523]
[1778382162682,30.02,80774.0,108.4,0.56248,0.00021,24.74523]
[1778382162835,30.02,80775.04,108.4,0.5627,0.00021,24.7434]
[1778382163461,30.02,80784.14,108.4,0.56461,0.00021,24.72704]
[1778382168496,30.01,80784.93,108.4,0.56478,0.00021,24.7255]
[1778382172683,30.01,80785.11,108.4,0.56482,0.00021,24.72514]
[1778382172784,30.01,80785.11,108.4,0.56482,0.00021,24.7251]
[1778382179573,30.02,80785.36,108.4,0.56486,0.00021,24.72482]
[1778382191657,30.03,80785.48,108.4,0.56486,0.00021,24.72486]
[1778382197699,30.04,80785.51,108.4,0.56485,0.00021,24.72493]
[1778382203742,30.04,80790.73,108.4,0.56593,0.00021,24.71538]
[1778382208777,30.05,80788.0,108.4,0.56535,0.00021,24.72054]
[1778382215826,30.06,80788.11,108.4,0.56537,0.00021,24.7165]
[1778382221868,30.06,80788.32,108.4,0.5654,0.00021,24.71623]
[1778382226903,30.07,80788.29,108.4,0.56539,0.00021,24.71638]
[1778382231938,30.07,80791.35,108.4,0.56602,0.00021,24.71078]
[1778382236973,30.07,80790.0,108.4,0.56573,0.00021,24.71337]
[1778382242008,30.08,80791.09,108.4,0.56595,0.00021,24.71141]
[1778382247043,30.08,80791.24,108.4,0.56597,0.00021,24.7112]
[1778382252078,30.08,80791.87,108.4,0.5661,0.00021,24.71008]
[1778382261141,30.09,80791.89,108.4,0.56609,0.00021,24.71015]
[1778382266197,30.09,80791.8,108.4,0.56607,0.00021,24.71036]
[1778382266628,30.09,80791.83,108.4,0.56607,0.00021,24.71032]
[1778382266759,30.09,80791.83,108.4,0.56607,0.00021,24.71032]
[1778382267183,30.09,80798.17,108.4,0.56739,0.00021,24.69832]
[1778382268190,30.09,80793.74,108.4,0.56647,0.00021,24.70672]
[1778382271635,30.09,80793.42,108.4,0.56641,0.00021,24.7073]
[1778382281013,30.09,80793.49,108.4,0.56644,0.00021,24.70315]
[1778382281115,30.09,80793.49,108.4,0.56644,0.00021,24.70307]
[1778382281879,30.09,80793.49,108.4,0.56644,0.00021,24.70307]
[1778382281891,30.09,80793.49,108.4,0.56644,0.00021,24.70307]
[1778382282466,30.09,80792.63,108.4,0.56626,0.00021,24.70468]
[1778382282569,30.08,80790.13,108.4,0.56575,0.00021,24.70934]
[1778382283296,30.08,80799.93,108.4,0.56779,0.00021,24.69079]
[1778382288331,30.08,80799.91,108.4,0.56778,0.00021,24.6908]
[1778382293366,30.08,80803.37,108.4,0.56851,0.00021,24.68407]
[1778382298401,30.08,80803.32,108.4,0.5685,0.00021,24.68415]
[1778382305776,30.08,80803.32,108.4,0.5685,0.00021,24.68415]
[1778382306457,30.08,80810.21,108.4,0.56993,0.00021,24.67053]
[1778382311493,30.08,80809.13,108.4,0.56971,0.00021,24.67269]
[1778382316528,30.08,80811.48,108.4,0.5702,0.00021,24.66801]
[1778382321565,30.08,80805.08,108.4,0.56886,0.00021,24.68071]
[1778382330628,30.08,80803.41,108.4,0.56852,0.00021,24.68396]
[1778382337677,30.08,80802.25,108.4,0.56829,0.00021,24.68219]
[1778382343078,30.08,80801.7,108.4,0.56818,0.00021,24.68323]
[1778382345733,30.08,80797.06,108.4,0.56721,0.00021,24.69212]
[1778382349114,30.07,80795.87,108.4,0.56697,0.00021,24.69437]
[1778382349215,30.07,80795.79,108.4,0.56695,0.00021,24.6945]
[1778382354796,30.07,80793.6,108.4,0.5665,0.00021,24.69857]
[1778382357719,30.07,80793.11,108.4,0.5664,0.00021,24.69947]
[1778382360502,30.07,80788.53,108.4,0.56545,0.00021,24.70799]
[1778382364867,30.06,80783.39,108.4,0.56439,0.00021,24.71734]
[1778382369902,30.06,80782.62,108.4,0.56423,0.00021,24.71868]
[1778382374937,30.06,80782.12,108.4,0.56413,0.00021,24.71954]
[1778382379972,30.05,80782.82,108.4,0.56429,0.00021,24.71821]
[1778382386005,30.05,80783.98,108.4,0.56453,0.00021,24.71607]
[1778382386014,30.05,80783.86,108.4,0.56451,0.00021,24.71625]
[1778382387088,30.05,80783.86,108.4,0.56451,0.00021,24.71625]
[1778382389434,30.05,80780.07,108.4,0.56372,0.00021,24.72309]
[1778382396084,30.05,80779.69,108.4,0.56364,0.00021,24.71988]
[1778382403466,30.06,80779.85,108.4,0.56367,0.00021,24.71964]
[1778382409175,30.06,80773.43,108.4,0.56232,0.00021,24.73111]
[1778382414210,30.06,80769.62,108.4,0.56152,0.00021,24.73776]
[1778382420252,30.07,80770.38,108.4,0.56167,0.00021,24.73648]
[1778382424280,30.07,80765.23,108.4,0.5606,0.00021,24.74532]
[1778382430328,30.08,80760.29,108.4,0.55955,0.00021,24.75374]
[1778382431437,30.08,80758.21,108.4,0.55911,0.00021,24.75719]
[1778382437377,30.12,80760.83,108.4,0.5596,0.00021,24.75346]
[1778382443420,30.12,80764.18,108.4,0.56029,0.00021,24.74793]
[1778382448455,30.12,80761.63,108.4,0.55976,0.00021,24.75217]
[1778382453490,30.12,80759.57,108.4,0.55934,0.00021,24.75158]
[1778382458525,30.11,80761.45,108.4,0.55974,0.00021,24.74844]
[1778382463560,30.11,80761.36,108.4,0.55972,0.00021,24.74856]
[1778382468595,30.11,80761.4,108.4,0.55973,0.00021,24.74847]
[1778382474637,30.11,80761.33,108.4,0.55972,0.00021,24.74856]
[1778382479673,30.11,80761.33,108.4,0.55972,0.00021,24.74854]
[1778382484708,30.11,80761.31,108.4,0.55972,0.00021,24.74855]
[1778382491757,30.11,80761.45,108.4,0.55975,0.00021,24.74829]
[1778382496792,30.1,80763.62,108.4,0.56021,0.00021,24.74465]
[1778382501827,30.1,80762.86,108.4,0.56005,0.00021,24.74591]
[1778382509883,30.1,80762.39,108.4,0.55995,0.00021,24.74667]
[1778382511897,30.1,80754.68,108.4,0.55835,0.00021,24.75538]
[1778382514918,30.11,80748.19,108.4,0.55699,0.00021,24.76578]
[1778382521967,30.11,80749.01,108.4,0.55715,0.00021,24.76456]
[1778382527002,30.11,80750.33,108.4,0.55742,0.00021,24.7625]
[1778382531030,30.11,80757.93,108.4,0.55901,0.00021,24.75021]
[1778382540093,30.11,80757.47,108.4,0.55893,0.00021,24.75088]
[1778382550165,30.1,80758.57,108.4,0.55917,0.00021,24.749]
[1778382557221,30.1,80758.43,108.4,0.55914,0.00021,24.74921]
[1778382565270,30.09,80758.43,108.4,0.55915,0.00021,24.74914]
[1778382569298,30.09,80753.58,108.4,0.55814,0.00021,24.75701]
[1778382574333,30.09,80752.77,108.4,0.55798,0.00021,24.7543]
[1778382582390,30.09,80753.15,108.4,0.55806,0.00021,24.75369]
[1778382587429,30.09,80752.1,108.4,0.55784,0.00021,24.75539]
[1778382592464,30.09,80752.4,108.4,0.5579,0.00021,24.75491]
[1778382598506,30.09,80752.7,108.4,0.55796,0.00021,24.75444]
[1778382603543,30.09,80752.94,108.4,0.55801,0.00021,24.75406]
[1778382608576,30.09,80752.81,108.4,0.55798,0.00021,24.75428]
[1778382617639,30.1,80755.12,108.4,0.55846,0.00021,24.75058]
[1778382622674,30.1,80754.9,108.4,0.55841,0.00021,24.75095]
[1778382627710,30.1,80756.31,108.4,0.55871,0.00021,24.74865]
[1778382633752,30.09,80756.53,108.4,0.55877,0.00021,24.74426]
[1778382639794,30.09,80756.77,108.4,0.55883,0.00021,24.74381]
[1778382646843,30.08,80756.81,108.4,0.55884,0.00021,24.74368]
[1778382654903,30.08,80756.81,108.4,0.55885,0.00021,24.7436]
[1778382659938,30.08,80752.53,108.4,0.55796,0.00021,24.75049]
[1778382664973,30.07,80752.42,108.4,0.55795,0.00021,24.75058]
[1778382671015,30.07,80751.94,108.4,0.55785,0.00021,24.75135]
[1778382677057,30.07,80751.81,108.4,0.55781,0.00021,24.75161]
[1778382683099,30.08,80751.6,108.4,0.55776,0.00021,24.75199]
[1778382694176,30.08,80751.49,108.4,0.55774,0.00021,24.74828]
[1778382707267,30.09,80751.74,108.4,0.55778,0.00021,24.74797]
[1778382712302,30.09,80751.16,108.4,0.55766,0.00021,24.74893]
[1778382718344,30.09,80751.23,108.4,0.55767,0.00021,24.74885]
[1778382723379,30.09,80751.07,108.4,0.55763,0.00021,24.74912]
[1778382728414,30.09,80751.07,108.4,0.55763,0.00021,24.74913]
[1778382734456,30.1,80757.13,108.4,0.5589,0.00021,24.73936]
[1778382739491,30.09,80757.39,108.4,0.55896,0.00021,24.73889]
[1778382744526,30.09,80755.04,108.4,0.55847,0.00021,24.74266]
[1778382751575,30.08,80755.26,108.4,0.55853,0.00021,24.73826]
[1778382757617,30.08,80758.81,108.4,0.55928,0.00021,24.73239]
[1778382763659,30.08,80758.81,108.4,0.55929,0.00021,24.73234]
[1778382771715,30.07,80757.43,108.4,0.559,0.00021,24.73455]
[1778382777757,30.07,80758.81,108.4,0.5593,0.00021,24.73222]
[1778382787827,30.06,80757.75,108.4,0.55908,0.00021,24.73389]
[1778382793869,30.06,80757.28,108.4,0.55899,0.00021,24.73461]
[1778382798904,30.06,80759.09,108.4,0.55938,0.00021,24.73158]
[1778382807967,30.05,80758.28,108.4,0.55921,0.00021,24.73285]
[1778382814010,30.05,80758.2,108.4,0.55921,0.00021,24.72896]
[1778382815018,30.05,80764.47,108.4,0.56052,0.00021,24.71847]
[1778382821062,30.05,80767.62,108.4,0.56119,0.00021,24.71307]
[1778382828110,30.05,80766.73,108.4,0.561,0.00021,24.71459]
[1778382836898,30.05,80766.73,108.4,0.561,0.00021,24.71459]
[1778382836999,30.05,80766.73,108.4,0.561,0.00021,24.71458]
[1778382845229,30.05,80766.77,108.4,0.56101,0.00021,24.71451]
[1778382850265,30.05,80766.99,108.4,0.56106,0.00021,24.71414]
[1778382861260,30.05,80766.92,108.4,0.56104,0.00021,24.71426]
[1778382863356,30.05,80775.39,108.4,0.56281,0.00021,24.69956]
[1778382869398,30.05,80775.86,108.4,0.5629,0.00021,24.69883]
[1778382881482,30.06,80775.86,108.4,0.5629,0.00021,24.69492]
[1778382886517,30.06,80776.01,108.4,0.56293,0.00021,24.69469]
[1778382892035,30.06,80774.57,108.4,0.56262,0.00021,24.69725]
[1778382892559,30.06,80770.63,108.4,0.5618,0.00021,24.70414]
[1778382897594,30.06,80768.98,108.4,0.56145,0.00021,24.707]
[1778382902629,30.06,80768.19,108.4,0.56129,0.00021,24.70836]
[1778382907664,30.06,80764.92,108.4,0.5606,0.00021,24.71394]
[1778382912699,30.06,80762.45,108.4,0.56009,0.00021,24.7181]
[1778382918850,30.06,80761.81,108.4,0.55995,0.00021,24.71916]
[1778382923776,30.06,80766.32,108.4,0.5609,0.00021,24.71152]
[1778382930557,30.06,80768.44,108.4,0.56135,0.00021,24.70789]
[1778382930825,30.06,80766.13,108.4,0.56086,0.00021,24.71184]
[1778382935860,30.06,80766.33,108.4,0.56091,0.00021,24.7075]
[1778382940895,30.06,80766.15,108.4,0.56088,0.00021,24.7078]
[1778382945930,30.06,80766.11,108.4,0.56087,0.00021,24.70786]
[1778382950965,30.06,80766.08,108.4,0.56086,0.00021,24.7079]
[1778382956000,30.06,80765.93,108.4,0.56083,0.00021,24.70814]
[1778382967767,30.06,80765.96,108.4,0.56084,0.00021,24.70808]
[1778382967865,30.05,80765.96,108.4,0.56084,0.00021,24.70806]
[1778382973120,30.05,80761.51,108.4,0.55991,0.00021,24.71555]
[1778382978157,30.06,80758.33,108.4,0.55924,0.00021,24.72086]
[1778382985206,30.06,80758.27,108.4,0.55922,0.00021,24.72106]
[1778382991249,30.06,80758.23,108.4,0.55922,0.00021,24.71719]
[1778383002327,30.07,80758.11,108.4,0.55919,0.00021,24.71742]
[1778383007362,30.07,80757.61,108.4,0.55908,0.00021,24.71827]
[1778383012397,30.07,80757.75,108.4,0.55911,0.00021,24.71805]
[1778383017432,30.07,80757.79,108.4,0.55911,0.00021,24.718]
[1778383024481,30.07,80757.02,108.4,0.55895,0.00021,24.71929]
[1778383028509,30.07,80762.47,108.4,0.56009,0.00021,24.71025]
[1778383037572,30.07,80761.8,108.4,0.55996,0.00021,24.71131]
[1778383042607,30.07,80759.99,108.4,0.55958,0.00021,24.71428]
[1778383050663,30.06,80759.96,108.4,0.55958,0.00021,24.71427]
[1778383052677,30.06,80754.47,108.4,0.55844,0.00021,24.71931]
[1778383059957,30.06,80754.13,108.4,0.55837,0.00021,24.71989]
[1778383060733,30.06,80759.86,108.4,0.55957,0.00021,24.7105]
[1778383061050,30.06,80759.86,108.4,0.55957,0.00021,24.7105]
[1778383067782,30.06,80760.42,108.4,0.55969,0.00021,24.70953]
[1778383072818,30.06,80760.31,108.4,0.55967,0.00021,24.70968]
[1778383077853,30.06,80761.04,108.4,0.55982,0.00021,24.70844]
[1778383082888,30.06,80761.1,108.4,0.55984,0.00021,24.70831]
[1778383090944,30.05,80760.03,108.4,0.55962,0.00021,24.71005]
[1778383102021,30.05,80760.07,108.4,0.55963,0.00021,24.70992]
[1778383107056,30.05,80756.4,108.4,0.55887,0.00021,24.71595]
[1778383116119,30.05,80756.09,108.4,0.5588,0.00021,24.71257]
[1778383125182,30.06,80756.65,108.4,0.55891,0.00021,24.71174]
[1778383133238,30.06,80758.6,108.4,0.55931,0.00021,24.7086]
[1778383138273,30.06,80761.41,108.4,0.5599,0.00021,24.70389]
[1778383145322,30.06,80761.3,108.4,0.55989,0.00021,24.70403]
[1778383150357,30.06,80762.45,108.4,0.56013,0.00021,24.70207]
[1778383155392,30.05,80762.74,108.4,0.56019,0.00021,24.70154]
[1778383158980,30.05,80762.7,108.4,0.56019,0.00021,24.7016]
[1778383159422,30.05,80767.48,108.4,0.56119,0.00021,24.69347]
[1778383164457,30.05,80769.19,108.4,0.56155,0.00021,24.69051]
[1778383168906,30.05,80771.54,108.4,0.56204,0.00021,24.68643]
[1778383169006,30.05,80771.54,108.4,0.56204,0.00021,24.68643]
[1778383174527,30.05,80769.22,108.4,0.56157,0.00021,24.68646]
[1778383177427,30.05,80769.22,108.4,0.56157,0.00021,24.68646]
[1778383177548,30.05,80768.13,108.4,0.56134,0.00021,24.68834]
[1778383178556,30.05,80762.89,108.4,0.56024,0.00021,24.69725]
[1778383184599,30.05,80758.65,108.4,0.55936,0.00021,24.70429]
[1778383189634,30.05,80758.34,108.4,0.55929,0.00021,24.70477]
[1778383197690,30.04,80757.38,108.4,0.5591,0.00021,24.7063]
[1778383202726,30.04,80755.18,108.4,0.55864,0.00021,24.70989]
[1778383211789,30.04,80755.39,108.4,0.55868,0.00021,24.70958]
[1778383212578,30.04,80755.39,108.4,0.55868,0.00021,24.70958]
[1778383218838,30.04,80757.14,108.4,0.55905,0.00021,24.70665]
[1778383224880,30.04,80756.46,108.4,0.55892,0.00021,24.70772]
[1778383229915,30.03,80755.68,108.4,0.55876,0.00021,24.70895]
[1778383238978,30.03,80754.6,108.4,0.55855,0.00021,24.70666]
[1778383246028,30.02,80754.57,108.4,0.55855,0.00021,24.70664]
[1778383251063,30.02,80750.67,108.4,0.55773,0.00021,24.71294]
[1778383256098,30.02,80748.23,108.4,0.55721,0.00021,24.71685]
[1778383259813,30.02,80746.21,108.4,0.55679,0.00021,24.72004]
[1778383261468,30.03,80744.91,108.4,0.55652,0.00021,24.72209]
[1778383267175,30.03,80743.47,108.4,0.55621,0.00021,24.72437]
[1778383273217,30.03,80740.96,108.4,0.55568,0.00021,24.72828]
[1778383280190,30.03,80738.4,108.4,0.55514,0.00021,24.73221]
[1778383291345,30.04,80737.68,108.4,0.55498,0.00021,24.7294]
[1778383296381,30.04,80737.48,108.4,0.55494,0.00021,24.72974]
[1778383302924,30.04,80737.48,108.4,0.55494,0.00021,24.72974]
[1778383310479,30.05,80737.77,108.4,0.55499,0.00021,24.7294]
[1778383315514,30.05,80737.39,108.4,0.5549,0.00021,24.73001]
[1778383323041,30.05,80736.57,108.4,0.55473,0.00021,24.73128]
[1778383323152,30.05,80736.57,108.4,0.55473,0.00021,24.73128]
[1778383324104,30.06,80736.46,108.4,0.5547,0.00021,24.73147]
[1778383324140,30.06,80727.58,108.4,0.55283,0.00021,24.74454]
[1778383324693,30.06,80721.83,108.4,0.55162,0.00021,24.75271]
[1778383327132,30.06,80721.82,108.4,0.55162,0.00021,24.75272]
[1778383332110,30.06,80726.65,108.4,0.55264,0.00021,24.74588]
[1778383337558,30.05,80727.09,108.4,0.55273,0.00021,24.74523]
[1778383337605,30.05,80727.09,108.4,0.55273,0.00021,24.74523]
[1778383337659,30.05,80727.09,108.4,0.55273,0.00021,24.74523]
[1778383346496,30.05,80727.3,108.4,0.55278,0.00021,24.74493]
[1778383350045,30.06,80727.34,108.4,0.55278,0.00021,24.74488]
[1778383355797,30.06,80732.25,108.4,0.55382,0.00021,24.73376]
[1778383356826,30.06,80732.25,108.4,0.55382,0.00021,24.73376]
[1778383365155,30.06,80732.35,108.4,0.55384,0.00021,24.73364]
[1778383372282,30.06,80733.13,108.4,0.554,0.00021,24.73252]
[1778383376944,30.06,80741.24,108.4,0.5557,0.00021,24.72033]
[1778383378757,30.06,80743.86,108.4,0.55625,0.00021,24.71628]
[1778383383993,30.06,80745.44,108.4,0.55659,0.00021,24.71376]
[1778383389028,30.06,80745.84,108.4,0.55668,0.00021,24.71311]
[1778383395070,30.06,80745.87,108.4,0.55668,0.00021,24.71311]
[1778383400105,30.06,80745.89,108.4,0.55668,0.00021,24.71312]
[1778383405140,30.07,80744.56,108.4,0.55639,0.00021,24.71523]
[1778383410175,30.07,80746.54,108.4,0.55681,0.00021,24.71217]
[1778383415210,30.07,80747.06,108.4,0.55692,0.00021,24.70741]
[1778383420245,30.07,80744.47,108.4,0.55637,0.00021,24.7115]
[1778383429308,30.08,80744.5,108.4,0.55637,0.00021,24.71151]
[1778383436357,30.08,80744.46,108.4,0.55636,0.00021,24.71161]
[1778383441392,30.08,80744.43,108.4,0.55635,0.00021,24.71169]
[1778383447434,30.09,80740.42,108.4,0.5555,0.00021,24.7179]
[1778383455490,30.09,80742.8,108.4,0.556,0.00021,24.7143]
[1778383462539,30.09,80743.22,108.4,0.55608,0.00021,24.71371]
[1778383470595,30.1,80740.85,108.4,0.55557,0.00021,24.7174]
[1778383481700,30.1,80740.93,108.4,0.55559,0.00021,24.71336]
[1778383487742,30.1,80741.0,108.4,0.5556,0.00021,24.71329]
[1778383499831,30.11,80740.9,108.4,0.55557,0.00021,24.71352]
[1778383505875,30.11,80737.81,108.4,0.55492,0.00021,24.71823]
[1778383510909,30.11,80735.43,108.4,0.55442,0.00021,24.72182]
[1778383516951,30.11,80734.25,108.4,0.55417,0.00021,24.72359]
[1778383521986,30.12,80735.43,108.4,0.55442,0.00021,24.72185]
[1778383528028,30.12,80733.9,108.4,0.55409,0.00021,24.72414]
[1778383533063,30.12,80734.36,108.4,0.55419,0.00021,24.7195]
[1778383538098,30.12,80733.27,108.4,0.55396,0.00021,24.72113]
[1778383547438,30.12,80732.86,108.4,0.55388,0.00021,24.72175]
[1778383558239,30.13,80734.4,108.4,0.55419,0.00021,24.71954]
[1778383565289,30.13,80736.82,108.4,0.55469,0.00021,24.71597]
[1778383570323,30.13,80734.33,108.4,0.55417,0.00021,24.71971]
[1778383577372,30.13,80734.37,108.4,0.55417,0.00021,24.71968]
[1778383582407,30.14,80734.51,108.4,0.5542,0.00021,24.71949]
[1778383587442,30.14,80734.33,108.4,0.55416,0.00021,24.71978]
[1778383597513,30.14,80734.33,108.4,0.55416,0.00021,24.71585]
[1778383603555,30.14,80734.26,108.4,0.55414,0.00021,24.71598]
[1778383608590,30.15,80734.09,108.4,0.55411,0.00021,24.71625]
[1778383618663,30.15,80733.59,108.4,0.554,0.00021,24.71703]
[1778383624705,30.15,80733.65,108.4,0.55401,0.00021,24.71696]
[1778383626026,30.15,80733.65,108.4,0.55401,0.00021,24.71696]
[1778383633768,30.15,80733.76,108.4,0.55402,0.00021,24.71684]
[1778383646859,30.16,80733.72,108.4,0.55401,0.00021,24.71694]
[1778383651894,30.16,80733.76,108.4,0.55402,0.00021,24.71292]
[1778383659952,30.16,80733.72,108.4,0.55401,0.00021,24.71301]
[1778383664988,30.16,80733.65,108.4,0.554,0.00021,24.71313]
[1778383670234,30.16,80731.87,108.4,0.55362,0.00021,24.71575]
[1778383670301,30.16,80731.84,108.4,0.55361,0.00021,24.7158]
[1778383676065,30.16,80730.9,108.4,0.55342,0.00021,24.71711]
[1778383679436,30.16,80730.9,108.4,0.55342,0.00021,24.71711]
[1778383679537,30.16,80730.9,108.4,0.55343,0.00021,24.71708]
[1778383680233,30.16,80730.9,108.4,0.55343,0.00021,24.71708]
[1778383680334,30.16,80730.9,108.4,0.55343,0.00021,24.71708]
[1778383680970,30.16,80730.9,108.4,0.55343,0.00021,24.71708]
[1778383681100,30.16,80731.43,108.4,0.55354,0.00021,24.7163]
[1778383681730,30.16,80731.43,108.4,0.55354,0.00021,24.7163]
[1778383683072,30.16,80731.43,108.4,0.55354,0.00021,24.7163]
[1778383683173,30.16,80731.43,108.4,0.55354,0.00021,24.71631]
[1778383685064,30.16,80730.93,108.4,0.55344,0.00021,24.71703]
[1778383685128,30.15,80730.96,108.4,0.55344,0.00021,24.71697]
[1778383697673,30.16,80731.97,108.4,0.55365,0.00021,24.71551]
[1778383704261,30.16,80731.43,108.4,0.55353,0.00021,24.71634]
[1778383714332,30.16,80730.96,108.4,0.55344,0.00021,24.71307]
[1778383715168,30.16,80730.96,108.4,0.55344,0.00021,24.71307]
[1778383715269,30.16,80730.96,108.4,0.55344,0.00021,24.71308]
[1778383716743,30.16,80730.96,108.4,0.55344,0.00021,24.71308]
[1778383717353,30.16,80731.0,108.4,0.55345,0.00021,24.71301]
[1778383720099,30.16,80731.67,108.4,0.55359,0.00021,24.71204]
[1778383720374,30.16,80731.57,108.4,0.55357,0.00021,24.71219]
[1778383721858,30.16,80731.57,108.4,0.55357,0.00021,24.71219]
[1778383721959,30.16,80731.57,108.4,0.55357,0.00021,24.71218]
[1778383730444,30.16,80731.74,108.4,0.5536,0.00021,24.71196]
[1778383736486,30.16,80731.8,108.4,0.55361,0.00021,24.71189]
[1778383741521,30.17,80731.57,108.4,0.55356,0.00021,24.71224]
[1778383749577,30.17,80731.6,108.4,0.55357,0.00021,24.71222]
[1778383755619,30.17,80731.74,108.4,0.55359,0.00021,24.71203]
[1778383761224,30.17,80732.03,108.4,0.55365,0.00021,24.71161]
[1778383761268,30.17,80732.03,108.4,0.55365,0.00021,24.71162]
[1778383763598,30.17,80732.03,108.4,0.55365,0.00021,24.71162]
[1778383763699,30.17,80732.03,108.4,0.55365,0.00021,24.7116]
[1778383765765,30.17,80732.17,108.4,0.55368,0.00021,24.7114]
[1778383765778,30.17,80732.17,108.4,0.55368,0.00021,24.7114]
[1778383769733,30.17,80732.17,108.4,0.55368,0.00021,24.7114]
[1778383769835,30.17,80732.17,108.4,0.55369,0.00021,24.71136]
[1778383771364,30.17,80732.17,108.4,0.55369,0.00021,24.71136]
[1778383772154,30.17,80732.17,108.4,0.55369,0.00021,24.70739]
[1778383772651,30.17,80732.17,108.4,0.55369,0.00021,24.70739]
[1778383772659,30.17,80732.17,108.4,0.55369,0.00021,24.70739]
[1778383777021,30.17,80732.07,108.4,0.55367,0.00021,24.70754]
[1778383777122,30.16,80732.07,108.4,0.55368,0.00021,24.70749]
[1778383779523,30.16,80732.07,108.4,0.55368,0.00021,24.70749]
[1778383779624,30.16,80732.14,108.4,0.55369,0.00021,24.70739]
[1778383781947,30.16,80732.07,108.4,0.55368,0.00021,24.70749]
[1778383782048,30.16,80732.17,108.4,0.5537,0.00021,24.70733]
[1778383793220,30.16,80731.6,108.4,0.55358,0.00021,24.70815]
[1778383793321,30.16,80731.67,108.4,0.55359,0.00021,24.70808]
[1778383799753,30.16,80731.89,108.4,0.55364,0.00021,24.70774]
[1778383800973,30.16,80734.02,108.4,0.55409,0.00021,24.70457]
[1778383801063,30.16,80734.09,108.4,0.55411,0.00021,24.70445]
[1778383806979,30.16,80735.72,108.4,0.55445,0.00021,24.70205]
[1778383813023,30.16,80736.54,108.4,0.55462,0.00021,24.70085]
[1778383818572,30.16,80736.19,108.4,0.55454,0.00021,24.70139]
[1778383818587,30.16,80736.19,108.4,0.55454,0.00021,24.70139]
[1778383818674,30.16,80736.19,108.4,0.55454,0.00021,24.7014]
[1778383818939,30.16,80736.19,108.4,0.55454,0.00021,24.7014]
[1778383825109,30.16,80733.16,108.4,0.5539,0.00021,24.70591]
[1778383827694,30.16,80733.16,108.4,0.5539,0.00021,24.70592]
[1778383827703,30.16,80733.16,108.4,0.5539,0.00021,24.70592]
[1778383827955,30.16,80733.16,108.4,0.5539,0.00021,24.70592]
[1778383827999,30.16,80733.16,108.4,0.5539,0.00021,24.70592]
[1778383828365,30.16,80733.16,108.4,0.5539,0.00021,24.70592]
[1778383829137,30.17,80719.97,108.4,0.55113,0.00021,24.72472]
[1778383834176,30.17,80719.98,108.4,0.55114,0.00021,24.72073]
[1778383839211,30.17,80719.98,108.4,0.55114,0.00021,24.72073]
[1778383844246,30.16,80720.21,108.4,0.55119,0.00021,24.72041]
[1778383849281,30.16,80720.12,108.4,0.55118,0.00021,24.72052]
[1778383854316,30.16,80719.48,108.4,0.55104,0.00021,24.72139]
[1778383858232,30.16,80719.41,108.4,0.55103,0.00021,24.72149]
[1778383861366,30.16,80713.67,108.4,0.54982,0.00021,24.72928]
[1778383862332,30.16,80713.67,108.4,0.54982,0.00021,24.72928]
[1778383866080,30.16,80711.67,108.4,0.5494,0.00021,24.73193]
[1778383871435,30.16,80710.52,108.4,0.54916,0.00021,24.73343]
[1778383876825,30.16,80713.28,108.4,0.54974,0.00021,24.72976]
[1778383878859,30.16,80710.7,108.4,0.5492,0.00021,24.73318]
[1778383888556,30.15,80707.39,108.4,0.54851,0.00021,24.73744]
[1778383893591,30.15,80707.32,108.4,0.54851,0.00021,24.73353]
[1778383900640,30.15,80706.66,108.4,0.54838,0.00021,24.73434]
[1778383906682,30.14,80706.56,108.4,0.54836,0.00021,24.73444]
[1778383911717,30.14,80702.9,108.4,0.54759,0.00021,24.73909]
[1778383916752,30.14,80699.09,108.4,0.54679,0.00021,24.74383]
[1778383917057,30.14,80699.09,108.4,0.54679,0.00021,24.74383]
[1778383922797,30.13,80699.19,108.4,0.54682,0.00021,24.74368]
[1778383927832,30.13,80699.7,108.4,0.54693,0.00021,24.74303]
[1778383935888,30.13,80702.49,108.4,0.54752,0.00021,24.7395]
[1778383940923,30.13,80701.8,108.4,0.54738,0.00021,24.74034]
[1778383945385,30.12,80701.58,108.4,0.54734,0.00021,24.7406]
[1778383950993,30.12,80703.54,108.4,0.54775,0.00021,24.73809]
[1778383957035,30.12,80703.29,108.4,0.54771,0.00021,24.7344]
[1778383962070,30.12,80704.04,108.4,0.54787,0.00021,24.73343]
[1778383967105,30.11,80705.79,108.4,0.54824,0.00021,24.73117]
[1778383971096,30.11,80706.16,108.4,0.54832,0.00021,24.73068]
[1778383971121,30.11,80706.16,108.4,0.54832,0.00021,24.73068]
[1778383971140,30.11,80706.16,108.4,0.54832,0.00021,24.73068]
[1778383971636,30.11,80706.16,108.4,0.54832,0.00021,24.73068]
[1778383972140,30.11,80711.82,108.4,0.54951,0.00021,24.72326]
[1778383973410,30.11,80711.82,108.4,0.54951,0.00021,24.72326]
[1778383973797,30.11,80711.82,108.4,0.54951,0.00021,24.72326]
[1778383973895,30.11,80713.75,108.4,0.54992,0.00021,24.72067]
[1778383979194,30.11,80715.64,108.4,0.55032,0.00021,24.7181]
[1778383984229,30.11,80720.0,108.4,0.55124,0.00021,24.71209]
[1778383989264,30.1,80720.03,108.4,0.55125,0.00021,24.71201]
[1778383997320,30.1,80721.22,108.4,0.55151,0.00021,24.71029]
[1778384002357,30.09,80722.05,108.4,0.55169,0.00021,24.7091]
[1778384004632,30.09,80722.14,108.4,0.55171,0.00021,24.70896]
[1778384005570,30.09,80722.31,108.4,0.55175,0.00021,24.70872]
[1778384006385,30.09,80728.76,108.4,0.55311,0.00021,24.6995]
[1778384011420,30.09,80731.31,108.4,0.55366,0.00021,24.69174]
[1778384019476,30.08,80731.28,108.4,0.55366,0.00021,24.69168]
[1778384029546,30.07,80731.28,108.4,0.55368,0.00021,24.69156]
[1778384034581,30.06,80732.32,108.4,0.5539,0.00021,24.68997]
[1778384039617,30.06,80733.55,108.4,0.55417,0.00021,24.68812]
[1778384044652,30.06,80734.23,108.4,0.55431,0.00021,24.68709]
[1778384049688,30.06,80734.29,108.4,0.55433,0.00021,24.68697]
[1778384055730,30.05,80733.69,108.4,0.55421,0.00021,24.68779]
[1778384061772,30.05,80733.62,108.4,0.5542,0.00021,24.68782]
[1778384067814,30.04,80739.39,108.4,0.55543,0.00021,24.67906]
[1778384072849,30.04,80741.34,108.4,0.55585,0.00021,24.67203]
[1778384075270,30.04,80741.67,108.4,0.55592,0.00021,24.67151]
[1778384081912,30.03,80744.51,108.4,0.55652,0.00021,24.66704]
[1778384087483,30.03,80744.55,108.4,0.55653,0.00021,24.66696]
[1778384092989,30.03,80747.19,108.4,0.5571,0.00021,24.66276]
[1778384101048,30.03,80746.55,108.4,0.55697,0.00021,24.66374]
[1778384107090,30.02,80746.12,108.4,0.55688,0.00021,24.66438]
[1778384113132,30.02,80745.91,108.4,0.55684,0.00021,24.66468]
[1778384120181,30.02,80746.12,108.4,0.55689,0.00021,24.66431]
[1778384129244,30.01,80745.99,108.4,0.55686,0.00021,24.66447]
[1778384135286,30.01,80746.14,108.4,0.55691,0.00021,24.66021]
[1778384141328,30.01,80746.42,108.4,0.55697,0.00021,24.65974]
[1778384147370,30.01,80746.43,108.4,0.55697,0.00021,24.6597]
[1778384154191,30.01,80746.71,108.4,0.55703,0.00021,24.65925]
[1778384154421,30.01,80751.83,108.4,0.55812,0.00021,24.65103]
[1778384156434,30.01,80756.58,108.4,0.55912,0.00021,24.64326]
[1778384159940,30.01,80757.52,108.4,0.55931,0.00021,24.64171]
[1778384168519,30.01,80758.87,108.4,0.55959,0.00021,24.63953]
[1778384176575,30.01,80757.49,108.4,0.5593,0.00021,24.64185]
[1778384189666,30.01,80757.96,108.4,0.5594,0.00021,24.64108]
[1778384193695,30.01,80763.29,108.4,0.56053,0.00021,24.62815]
[1778384198730,30.01,80763.18,108.4,0.5605,0.00021,24.62835]
[1778384204028,30.01,80763.07,108.4,0.56048,0.00021,24.62855]
[1778384204031,30.01,80763.07,108.4,0.56048,0.00021,24.62855]
[1778384204185,30.01,80763.07,108.4,0.56048,0.00021,24.62855]
[1778384204909,30.01,80765.21,108.4,0.56093,0.00021,24.62491]
[1778384204990,30.01,80775.94,108.4,0.56318,0.00021,24.60618]
[1778384208210,30.01,80778.24,108.4,0.56366,0.00021,24.60206]
[1778384208944,30.02,80778.27,108.4,0.56367,0.00021,24.60201]
[1778384209250,30.02,80778.27,108.4,0.56367,0.00021,24.60203]
[1778384209447,30.02,80778.27,108.4,0.56367,0.00021,24.60203]
[1778384215750,30.01,80781.44,108.4,0.56434,0.00021,24.59625]
[1778384215851,30.01,80781.44,108.4,0.56434,0.00021,24.59623]
[1778384220957,30.01,80782.13,108.4,0.56448,0.00021,24.59498]
[1778384221047,30.01,80782.13,108.4,0.56448,0.00021,24.59498]
[1778384221145,30.01,80782.13,108.4,0.56448,0.00021,24.59501]
[1778384222164,30.01,80782.13,108.4,0.56448,0.00021,24.59501]
[1778384222192,30.01,80776.47,108.4,0.56329,0.00021,24.60522]
[1778384227938,30.01,80774.53,108.4,0.56289,0.00021,24.60863]
[1778384234987,30.01,80774.18,108.4,0.56282,0.00021,24.60921]
[1778384240023,30.01,80772.69,108.4,0.56251,0.00021,24.61182]
[1778384240913,30.01,80772.69,108.4,0.56251,0.00021,24.61182]
[1778384241267,30.01,80773.78,108.4,0.56274,0.00021,24.60989]
[1778384242036,30.01,80774.92,108.4,0.56298,0.00021,24.60788]
[1778384248078,30.01,80774.43,108.4,0.56287,0.00021,24.60876]
[1778384251267,30.01,80774.0,108.4,0.56279,0.00021,24.60553]
[1778384259155,30.01,80773.79,108.4,0.56274,0.00021,24.60595]
[1778384266821,30.01,80773.78,108.4,0.56274,0.00021,24.60601]
[1778384266855,30.02,80773.78,108.4,0.56273,0.00021,24.60605]
[1778384273584,30.02,80774.13,108.4,0.5628,0.00021,24.60547]
[1778384273600,30.02,80774.13,108.4,0.5628,0.00021,24.60547]
[1778384273612,30.02,80774.13,108.4,0.5628,0.00021,24.60547]
[1778384273637,30.02,80774.13,108.4,0.5628,0.00021,24.60547]
[1778384273666,30.02,80774.13,108.4,0.5628,0.00021,24.60547]
[1778384274059,30.02,80774.13,108.4,0.5628,0.00021,24.60547]
[1778384274260,30.02,80782.79,108.4,0.56462,0.00021,24.58993]
[1778384280273,30.03,80782.87,108.4,0.56463,0.00021,24.58986]
[1778384280281,30.03,80782.87,108.4,0.56463,0.00021,24.58986]
[1778384285055,30.03,80780.37,108.4,0.56409,0.00021,24.59448]
[1778384286667,30.03,80781.37,108.4,0.5643,0.00021,24.59272]
[1778384286673,30.03,80781.37,108.4,0.5643,0.00021,24.59272]
[1778384286710,30.03,80786.17,108.4,0.56531,0.00021,24.5839]
[1778384288579,30.03,80788.78,108.4,0.56586,0.00021,24.57904]
[1778384289365,30.03,80795.32,108.4,0.56722,0.00021,24.5667]
[1778384294400,30.03,80799.66,108.4,0.56813,0.00021,24.55832]
[1778384297421,30.03,80806.92,108.4,0.56966,0.00021,24.54404]
[1778384298684,30.03,80806.92,108.4,0.56966,0.00021,24.54404]
[1778384298722,30.03,80806.92,108.4,0.56966,0.00021,24.54404]
[1778384299435,30.03,80820.19,108.4,0.57243,0.00021,24.51702]
[1778384302761,30.03,80818.67,108.4,0.57211,0.00021,24.52022]
[1778384302846,30.04,80811.34,108.4,0.57057,0.00021,24.53525]
[1778384308498,30.04,80808.21,108.4,0.56992,0.00021,24.54157]
[1778384314540,30.04,80807.49,108.4,0.56977,0.00021,24.53904]
[1778384319575,30.04,80808.22,108.4,0.56992,0.00021,24.53761]
[1778384324610,30.04,80808.33,108.4,0.56994,0.00021,24.53742]
[1778384326624,30.04,80814.24,108.4,0.57118,0.00021,24.5255]
[1778384332666,30.05,80813.92,108.4,0.5711,0.00021,24.52623]
[1778384339715,30.05,80813.5,108.4,0.57101,0.00021,24.52717]
[1778384344750,30.05,80812.48,108.4,0.57079,0.00021,24.52929]
[1778384349785,30.05,80812.52,108.4,0.57079,0.00021,24.52927]
[1778384359855,30.06,80815.0,108.4,0.5713,0.00021,24.52435]
[1778384364893,30.06,80814.07,108.4,0.5711,0.00021,24.52633]
[1778384370935,30.07,80813.82,108.4,0.57104,0.00021,24.52692]
[1778384376977,30.07,80815.61,108.4,0.57141,0.00021,24.51936]
[1778384380076,30.07,80815.61,108.4,0.57141,0.00021,24.51936]
[1778384380363,30.07,80815.61,108.4,0.57141,0.00021,24.51936]
[1778384380403,30.07,80815.61,108.4,0.57141,0.00021,24.51936]
[1778384380581,30.07,80818.28,108.4,0.57197,0.00021,24.51392]
[1778384381247,30.07,80818.28,108.4,0.57197,0.00021,24.51392]
[1778384381273,30.07,80837.7,108.4,0.57602,0.00021,24.47259]
[1778384382019,30.07,80837.97,108.4,0.57607,0.00021,24.47199]
[1778384382538,30.07,80837.97,108.4,0.57607,0.00021,24.47199]
[1778384383479,30.07,80840.51,108.4,0.5766,0.00021,24.46639]
[1778384384389,30.07,80840.39,108.4,0.57658,0.00021,24.46664]
[1778384384817,30.07,80840.39,108.4,0.57658,0.00021,24.46664]
[1778384386028,30.07,80842.31,108.4,0.57698,0.00021,24.46237]
[1778384390348,30.07,80846.01,108.4,0.57776,0.00021,24.45401]
[1778384394103,30.07,80840.8,108.4,0.57668,0.00021,24.46556]
[1778384394576,30.07,80840.8,108.4,0.57668,0.00021,24.46556]
[1778384400145,30.06,80838.95,108.4,0.5763,0.00021,24.46958]
[1778384406188,30.06,80839.66,108.4,0.57645,0.00021,24.46795]
[1778384409303,30.06,80842.15,108.4,0.57697,0.00021,24.46241]
[1778384411160,30.06,80846.05,108.4,0.57779,0.00021,24.45365]
[1778384411165,30.06,80846.05,108.4,0.57779,0.00021,24.45365]
[1778384411228,30.06,80852.31,108.4,0.57909,0.00021,24.4394]
[1778384413093,30.06,80854.0,108.4,0.57945,0.00021,24.43551]
[1778384413426,30.06,80854.0,108.4,0.57945,0.00021,24.43551]
[1778384413426,30.06,80854.0,108.4,0.57945,0.00021,24.43551]
[1778384413505,30.06,80854.59,108.4,0.57957,0.00021,24.43409]
[1778384414246,30.06,80859.13,108.4,0.58052,0.00021,24.42351]
[1778384415147,30.06,80859.13,108.4,0.58052,0.00021,24.42351]
[1778384415155,30.06,80859.13,108.4,0.58052,0.00021,24.42351]
[1778384415253,30.06,80861.65,108.4,0.58105,0.00021,24.41756]
[1778384419611,30.05,80863.82,108.4,0.58151,0.00021,24.41233]
[1778384419633,30.05,80863.82,108.4,0.58151,0.00021,24.41233]
[1778384419653,30.05,80863.82,108.4,0.58151,0.00021,24.41233]
[1778384420288,30.05,80863.07,108.4,0.58135,0.00021,24.41408]
[1778384422837,30.05,80862.25,108.4,0.58118,0.00021,24.41602]
[1778384422960,30.05,80862.25,108.4,0.58118,0.00021,24.41602]
[1778384425103,30.05,80861.22,108.4,0.58097,0.00021,24.41843]
[1778384425151,30.05,80861.22,108.4,0.58097,0.00021,24.41843]
[1778384430358,30.05,80862.63,108.4,0.58126,0.00021,24.41509]
[1778384435393,30.05,80863.88,108.4,0.58154,0.00021,24.40808]
[1778384436566,30.05,80863.66,108.4,0.58149,0.00021,24.40859]
[1778384436568,30.05,80863.66,108.4,0.58149,0.00021,24.40859]
[1778384437407,30.05,80859.17,108.4,0.58056,0.00021,24.41915]
[1778384439231,30.05,80858.48,108.4,0.58041,0.00021,24.4208]
[1778384439421,30.05,80858.1,108.4,0.58033,0.00021,24.42171]
[1778384440226,30.05,80858.1,108.4,0.58033,0.00021,24.42171]
[1778384441435,30.05,80849.71,108.4,0.57858,0.00021,24.44106]
[1778384447478,30.05,80846.43,108.4,0.5779,0.00021,24.44856]
[1778384452513,30.05,80844.75,108.4,0.57754,0.00021,24.45238]
[1778384455534,30.05,80839.1,108.4,0.57636,0.00021,24.46496]
[1778384459161,30.05,80839.13,108.4,0.57637,0.00021,24.46489]
[1778384466366,30.05,80838.2,108.4,0.57618,0.00021,24.46693]
[1778384471646,30.05,80836.58,108.4,0.57584,0.00021,24.47045]
[1778384476681,30.05,80839.26,108.4,0.5764,0.00021,24.46453]
[1778384481724,30.05,80835.33,108.4,0.57559,0.00021,24.47314]
[1778384486760,30.05,80829.6,108.4,0.57439,0.00021,24.4855]
[1778384491797,30.05,80829.55,108.4,0.57439,0.00021,24.48159]
[1778384496832,30.05,80828.13,108.4,0.57409,0.00021,24.48466]
[1778384501867,30.05,80830.03,108.4,0.57449,0.00021,24.48061]
[1778384507909,30.05,80829.44,108.4,0.57436,0.00021,24.48189]
[1778384513951,30.05,80829.51,108.4,0.57438,0.00021,24.48175]
[1778384521000,30.05,80829.55,108.4,0.57439,0.00021,24.48166]
[1778384526036,30.05,80829.45,108.4,0.57437,0.00021,24.48186]
[1778384528103,30.05,80829.28,108.4,0.57433,0.00021,24.48222]
[1778384534092,30.05,80823.99,108.4,0.57323,0.00021,24.49341]
[1778384538120,30.05,80819.32,108.4,0.57225,0.00021,24.50321]
[1778384544162,30.06,80818.9,108.4,0.57215,0.00021,24.50426]
[1778384549197,30.06,80818.57,108.4,0.57206,0.00021,24.50508]
[1778384554232,30.07,80818.89,108.4,0.57213,0.00021,24.50054]
[1778384559267,30.08,80814.71,108.4,0.57124,0.00021,24.50927]
[1778384560416,30.08,80814.71,108.4,0.57124,0.00021,24.50927]
[1778384560517,30.08,80814.84,108.4,0.57127,0.00021,24.50904]
[1778384566316,30.09,80811.17,108.4,0.57048,0.00021,24.51665]
[1778384573365,30.09,80811.42,108.4,0.57052,0.00021,24.51636]
[1778384580414,30.1,80811.38,108.4,0.57049,0.00021,24.51664]
[1778384585469,30.11,80811.53,108.4,0.57051,0.00021,24.51644]
[1778384585570,30.11,80811.61,108.4,0.57053,0.00021,24.5163]
[1778384591491,30.12,80812.78,108.4,0.57076,0.00021,24.51409]
[1778384597533,30.12,80812.64,108.4,0.57072,0.00021,24.5145]
[1778384604582,30.13,80812.25,108.4,0.57062,0.00021,24.51543]
[1778384609093,30.13,80812.14,108.4,0.5706,0.00021,24.51569]
[1778384609618,30.13,80812.21,108.4,0.57061,0.00021,24.51561]
[1778384614762,30.14,80812.04,108.4,0.57058,0.00021,24.51201]
[1778384614847,30.14,80812.04,108.4,0.57058,0.00021,24.51201]
[1778384615113,30.14,80812.04,108.4,0.57058,0.00021,24.51201]
[1778384615660,30.14,80797.88,108.4,0.56761,0.00021,24.53988]
[1778384617674,30.14,80795.6,108.4,0.56714,0.00021,24.54422]
[1778384622714,30.14,80793.12,108.4,0.56662,0.00021,24.54889]
[1778384628563,30.13,80793.24,108.4,0.56665,0.00021,24.54865]
[1778384628581,30.13,80793.24,108.4,0.56665,0.00021,24.54865]
[1778384637820,30.13,80792.01,108.4,0.5664,0.00021,24.55092]
[1778384640576,30.13,80792.01,108.4,0.5664,0.00021,24.55092]
[1778384645876,30.13,80791.65,108.4,0.56633,0.00021,24.55152]
[1778384651918,30.12,80791.51,108.4,0.56631,0.00021,24.55171]
[1778384658536,30.12,80791.88,108.4,0.56639,0.00021,24.55097]
[1778384664003,30.12,80792.49,108.4,0.56653,0.00021,24.54971]
[1778384675079,30.11,80792.43,108.4,0.56654,0.00021,24.54565]
[1778384682128,30.1,80792.61,108.4,0.56659,0.00021,24.54521]
[1778384691191,30.1,80792.71,108.4,0.56662,0.00021,24.5449]
[1778384698240,30.09,80792.61,108.4,0.56661,0.00021,24.54499]
[1778384705289,30.09,80792.85,108.4,0.56667,0.00021,24.54445]
[1778384706411,30.09,80792.85,108.4,0.56667,0.00021,24.54445]
[1778384706451,30.09,80792.85,108.4,0.56667,0.00021,24.54445]
[1778384707303,30.09,80798.44,108.4,0.56784,0.00021,24.53375]
[1778384712338,30.09,80800.6,108.4,0.56829,0.00021,24.52958]
[1778384717373,30.09,80801.76,108.4,0.56853,0.00021,24.52734]
[1778384722408,30.09,80801.68,108.4,0.56851,0.00021,24.52751]
[1778384727443,30.09,80801.31,108.4,0.56843,0.00021,24.52824]
[1778384732478,30.09,80803.61,108.4,0.56892,0.00021,24.51974]
[1778384738520,30.09,80803.4,108.4,0.56888,0.00021,24.52018]
[1778384741304,30.09,80803.4,108.4,0.56888,0.00021,24.52018]
[1778384741347,30.09,80803.4,108.4,0.56888,0.00021,24.52018]
[1778384741370,30.09,80803.4,108.4,0.56888,0.00021,24.52018]
[1778384741541,30.09,80810.48,108.4,0.57036,0.00021,24.50613]
[1778384742770,30.09,80810.48,108.4,0.57036,0.00021,24.50613]
[1778384742548,30.09,80817.14,108.4,0.57175,0.00021,24.4926]
[1778384745756,30.09,80816.74,108.4,0.57166,0.00021,24.49345]
[1778384748084,30.1,80817.15,108.4,0.57174,0.00021,24.49266]
[1778384753625,30.1,80817.82,108.4,0.57187,0.00021,24.4914]
[1778384758660,30.11,80817.75,108.4,0.57185,0.00021,24.49165]
[1778384763695,30.11,80818.51,108.4,0.572,0.00021,24.49019]
[1778384768730,30.11,80818.48,108.4,0.57198,0.00021,24.49035]
[1778384774772,30.12,80818.76,108.4,0.57203,0.00021,24.48991]
[1778384780814,30.13,80818.98,108.4,0.57206,0.00021,24.48961]
[1778384785849,30.13,80818.06,108.4,0.57186,0.00021,24.49164]
[1778384790884,30.14,80816.92,108.4,0.57161,0.00021,24.49412]
[1778384798941,30.14,80815.9,108.4,0.5714,0.00021,24.49227]
[1778384803975,30.15,80815.94,108.4,0.57138,0.00021,24.49247]
[1778384810022,30.16,80816.19,108.4,0.57142,0.00021,24.49212]
[1778384820093,30.17,80816.19,108.4,0.5714,0.00021,24.49238]
[1778384828151,30.18,80818.33,108.4,0.57182,0.00021,24.4882]
[1778384833186,30.19,80816.23,108.4,0.57137,0.00021,24.49263]
[1778384840236,30.19,80816.12,108.4,0.57134,0.00021,24.49302]
[1778384845271,30.2,80815.98,108.4,0.5713,0.00021,24.49343]
[1778384850306,30.2,80816.04,108.4,0.5713,0.00021,24.49342]
[1778384860376,30.21,80815.97,108.4,0.57127,0.00021,24.48977]
[1778384863397,30.22,80821.78,108.4,0.57248,0.00021,24.47792]
[1778384865411,30.22,80816.04,108.4,0.57128,0.00021,24.48972]
[1778384869967,30.22,80816.74,108.4,0.57142,0.00021,24.48834]
[1778384870444,30.22,80816.74,108.4,0.57142,0.00021,24.48834]
[1778384870479,30.22,80816.74,108.4,0.57142,0.00021,24.48834]
[1778384870545,30.22,80810.32,108.4,0.57008,0.00021,24.50133]
[1778384871453,30.22,80803.07,108.4,0.56857,0.00021,24.51557]
[1778384878502,30.22,80800.5,108.4,0.56805,0.00021,24.52041]
[1778384883537,30.21,80799.52,108.4,0.56785,0.00021,24.52221]
[1778384885226,30.21,80799.52,108.4,0.56785,0.00021,24.52221]
[1778384890586,30.21,80796.52,108.4,0.56723,0.00021,24.52783]
[1778384895705,30.2,80796.62,108.4,0.56726,0.00021,24.52758]
[1778384902670,30.2,80797.14,108.4,0.56738,0.00021,24.52646]
[1778384910726,30.19,80797.07,108.4,0.56738,0.00021,24.52647]
[1778384919047,30.19,80797.03,108.4,0.56738,0.00021,24.52251]
[1778384932880,30.17,80796.75,108.4,0.56735,0.00021,24.52273]
[1778384937915,30.17,80796.75,108.4,0.56736,0.00021,24.52267]
[1778384942950,30.17,80794.09,108.4,0.56681,0.00021,24.52766]
[1778384954027,30.16,80793.94,108.4,0.56679,0.00021,24.52785]
[1778384963597,30.16,80793.45,108.4,0.56669,0.00021,24.52875]
[1778384974167,30.15,80792.87,108.4,0.56659,0.00021,24.52566]
[1778384979439,30.15,80792.83,108.4,0.56658,0.00021,24.52572]
[1778384981819,30.15,80792.83,108.4,0.56659,0.00021,24.52567]
[1778384987363,30.15,80792.11,108.4,0.56644,0.00021,24.52698]
[1778384987399,30.15,80792.11,108.4,0.56644,0.00021,24.52698]
[1778384987839,30.15,80792.11,108.4,0.56644,0.00021,24.52698]
[1778384988265,30.15,80798.76,108.4,0.56784,0.00021,24.51429]
[1778384990752,30.15,80799.05,108.4,0.5679,0.00021,24.51375]
[1778384990819,30.15,80799.12,108.4,0.56791,0.00021,24.51358]
[1778384996322,30.14,80802.68,108.4,0.56866,0.00021,24.50666]
[1778385001357,30.14,80803.51,108.4,0.56883,0.00021,24.50502]
[1778385006392,30.14,80803.35,108.4,0.5688,0.00021,24.50533]
[1778385011427,30.14,80803.34,108.4,0.5688,0.00021,24.50533]
[1778385018476,30.14,80803.16,108.4,0.56876,0.00021,24.50567]
[1778385019466,30.14,80803.16,108.4,0.56876,0.00021,24.50567]
[1778385026532,30.14,80805.54,108.4,0.56926,0.00021,24.50099]
[1778385037610,30.14,80804.67,108.4,0.56909,0.00021,24.49868]
[1778385044659,30.14,80804.41,108.4,0.56904,0.00021,24.49917]
[1778385056743,30.14,80804.15,108.4,0.56899,0.00021,24.49966]
[1778385060143,30.14,80803.03,108.4,0.56875,0.00021,24.50185]
[1778385060682,30.14,80803.03,108.4,0.56875,0.00021,24.50185]
[1778385060771,30.14,80802.63,108.4,0.56867,0.00021,24.50261]
[1778385065806,30.13,80798.53,108.4,0.56782,0.00021,24.51047]
[1778385072855,30.13,80797.92,108.4,0.5677,0.00021,24.51153]
[1778385081918,30.12,80797.77,108.4,0.56769,0.00021,24.51166]
[1778385087965,30.12,80798.7,108.4,0.56789,0.00021,24.50976]
[1778385097024,30.11,80799.17,108.4,0.56802,0.00021,24.50466]
[1778385098156,30.11,80799.13,108.4,0.56801,0.00021,24.50472]
[1778385100249,30.1,80801.83,108.4,0.56858,0.00021,24.49943]
[1778385101052,30.1,80803.73,108.4,0.56898,0.00021,24.49571]
[1778385106087,30.1,80805.06,108.4,0.56925,0.00021,24.49311]
[1778385111122,30.11,80807.13,108.4,0.56969,0.00021,24.48903]
[1778385113053,30.11,80807.31,108.4,0.56972,0.00021,24.48867]
[1778385118171,30.11,80803.66,108.4,0.56896,0.00021,24.49591]
[1778385121948,30.11,80803.66,108.4,0.56896,0.00021,24.49591]
[1778385122033,30.11,80803.63,108.4,0.56895,0.00021,24.49597]
[1778385123206,30.11,80798.49,108.4,0.56788,0.00021,24.50596]
[1778385128241,30.1,80797.98,108.4,0.56778,0.00021,24.50685]
[1778385133864,30.1,80797.98,108.4,0.56778,0.00021,24.50685]
[1778385136956,30.1,80797.94,108.4,0.56778,0.00021,24.50682]
[1778385142339,30.09,80799.77,108.4,0.56817,0.00021,24.50324]
[1778385147374,30.09,80799.92,108.4,0.5682,0.00021,24.50295]
[1778385150891,30.09,80799.92,108.4,0.5682,0.00021,24.50295]
[1778385157444,30.09,80799.92,108.4,0.56821,0.00021,24.49894]
[1778385162485,30.1,80799.71,108.4,0.56816,0.00021,24.49935]
[1778385171519,30.1,80799.51,108.4,0.56812,0.00021,24.49975]
[1778385171548,30.1,80799.6,108.4,0.56814,0.00021,24.49958]
[1778385172555,30.1,80804.68,108.4,0.5692,0.00021,24.48964]
[1778385177590,30.1,80805.0,108.4,0.56927,0.00021,24.48904]
[1778385182625,30.1,80804.26,108.4,0.56911,0.00021,24.49053]
[1778385187660,30.1,80808.51,108.4,0.57,0.00021,24.48213]
[1778385193702,30.1,80809.51,108.4,0.5702,0.00021,24.48019]
[1778385201762,30.11,80806.34,108.4,0.56953,0.00021,24.48657]
[1778385207804,30.11,80805.81,108.4,0.56942,0.00021,24.48767]
[1778385212839,30.11,80806.6,108.4,0.56959,0.00021,24.48212]
[1778385214909,30.11,80806.24,108.4,0.56951,0.00021,24.48284]
[1778385214987,30.11,80806.24,108.4,0.56951,0.00021,24.48285]
[1778385215863,30.11,80799.19,108.4,0.56804,0.00021,24.49663]
[1778385223919,30.1,80798.9,108.4,0.56799,0.00021,24.49701]
[1778385232982,30.09,80798.94,108.4,0.56802,0.00021,24.49674]
[1778385247081,30.08,80798.9,108.4,0.56804,0.00021,24.49653]
[1778385257151,30.07,80798.9,108.4,0.56806,0.00021,24.49633]
[1778385262567,30.07,80798.44,108.4,0.56796,0.00021,24.49719]
[1778385269235,30.06,80799.87,108.4,0.56828,0.00021,24.49422]
[1778385274272,30.05,80800.05,108.4,0.56834,0.00021,24.48976]
[1778385285349,30.04,80799.76,108.4,0.56829,0.00021,24.49013]
[1778385295419,30.03,80799.76,108.4,0.56831,0.00021,24.48996]
[1778385300674,30.03,80799.76,108.4,0.56831,0.00021,24.48996]
[1778385304634,30.03,80791.46,108.4,0.56658,0.00021,24.50578]
[1778385315559,30.02,80791.43,108.4,0.56658,0.00021,24.50575]
[1778385321068,30.02,80791.43,108.4,0.56658,0.00021,24.50571]
[1778385328650,30.01,80790.58,108.4,0.56642,0.00021,24.50715]
[1778385333685,30.01,80790.61,108.4,0.56644,0.00021,24.50298]
[1778385338720,30.0,80792.08,108.4,0.56676,0.00021,24.50009]
[1778385346598,30.08,80792.54,108.4,0.56672,0.00021,24.50066]
[1778385356846,30.06,80792.57,108.4,0.56676,0.00021,24.50025]
[1778385360785,30.06,80792.57,108.4,0.56676,0.00021,24.50025]
[1778385369937,30.04,80792.39,108.4,0.56675,0.00021,24.50028]
[1778385374973,30.05,80792.57,108.4,0.56679,0.00021,24.5]
[1778385389148,30.05,80792.47,108.4,0.56676,0.00021,24.50021]
[1778385399141,30.17,80794.88,108.4,0.56704,0.00021,24.49409]
[1778385403018,30.17,80794.88,108.4,0.56705,0.00021,24.49406]
[1778385409211,30.16,80794.88,108.4,0.56706,0.00021,24.4939]
[1778385414610,30.16,80794.88,108.4,0.56706,0.00021,24.4939]
[1778385422303,30.14,80790.29,108.4,0.56614,0.00021,24.50215]
[1778385431366,30.13,80790.29,108.4,0.56616,0.00021,24.5019]
[1778385436401,30.12,80790.09,108.4,0.56613,0.00021,24.50214]
[1778385446471,30.11,80790.09,108.4,0.56616,0.00021,24.50185]
[1778385452513,30.1,80790.05,108.4,0.56618,0.00021,24.49774]
[1778385462584,30.08,80790.09,108.4,0.56621,0.00021,24.49738]
[1778385471647,30.07,80789.84,108.4,0.56619,0.00021,24.49759]
[1778385479703,30.06,80789.8,108.4,0.5662,0.00021,24.49744]
[1778385481199,30.06,80789.8,108.4,0.5662,0.00021,24.49744]
[1778385487441,30.05,80789.22,108.4,0.56609,0.00021,24.49845]
[1778385492797,30.04,80789.24,108.4,0.56612,0.00021,24.49814]
[1778385498839,30.03,80788.99,108.4,0.56608,0.00021,24.49846]
[1778385504882,30.02,80789.07,108.4,0.56611,0.00021,24.49814]
[1778385512937,30.01,80789.14,108.4,0.56615,0.00021,24.4938]
[1778385517972,30.01,80788.88,108.4,0.56611,0.00021,24.49418]
[1778385523007,30.0,80788.18,108.4,0.56597,0.00021,24.49539]
[1778385530057,30.0,80788.18,108.4,0.56598,0.00021,24.49525]
[1778385544155,29.98,80788.17,108.4,0.566,0.00021,24.49504]
[1778385550197,29.98,80788.4,108.4,0.56606,0.00021,24.49449]
[1778385553596,29.98,80788.32,108.4,0.56605,0.00021,24.49462]
[1778385559261,29.97,80792.54,108.4,0.56696,0.00021,24.48645]
[1778385569331,29.96,80792.64,108.4,0.567,0.00021,24.48604]
[1778385574366,29.95,80792.6,108.4,0.56701,0.00021,24.48199]
[1778385579402,29.95,80792.57,108.4,0.56701,0.00021,24.48194]
[1778385584438,29.94,80793.63,108.4,0.56725,0.00021,24.47981]
[1778385584787,29.94,80793.63,108.4,0.56725,0.00021,24.47981]
[1778385585445,29.94,80799.46,108.4,0.56848,0.00021,24.46846]
[1778385590480,29.93,80800.15,108.4,0.56864,0.00021,24.46696]
[1778385595515,29.93,80800.07,108.4,0.56863,0.00021,24.46698]
[1778385595792,29.93,80800.07,108.4,0.56863,0.00021,24.46698]
[1778385595814,29.93,80800.07,108.4,0.56863,0.00021,24.46698]
[1778385595856,29.93,80800.07,108.4,0.56863,0.00021,24.46698]
[1778385595992,29.93,80800.07,108.4,0.56863,0.00021,24.46698]
[1778385596091,29.93,80800.07,108.4,0.56863,0.00021,24.46698]
[1778385596522,29.94,80769.95,108.4,0.56224,0.00021,24.52343]
[1778385596904,29.94,80769.95,108.4,0.56224,0.00021,24.52343]
[1778385597529,29.95,80763.55,108.4,0.56088,0.00021,24.53456]
[1778385599148,29.95,80761.5,108.4,0.56045,0.00021,24.53807]
[1778385601599,29.95,80761.22,108.4,0.56038,0.00021,24.53858]
[1778385602564,29.95,80762.44,108.4,0.56064,0.00021,24.53653]
[1778385607104,29.95,80763.76,108.4,0.56091,0.00021,24.53432]
[1778385610492,29.96,80763.9,108.4,0.56094,0.00021,24.53412]
[1778385615655,29.96,80767.12,108.4,0.56161,0.00021,24.52862]
[1778385617089,29.96,80767.91,108.4,0.56178,0.00021,24.52725]
[1778385617669,29.96,80770.68,108.4,0.56237,0.00021,24.5224]
[1778385621697,29.96,80775.71,108.4,0.56343,0.00021,24.51348]
[1778385629753,29.96,80776.37,108.4,0.56356,0.00021,24.51232]
[1778385635141,29.96,80778.02,108.4,0.56392,0.00021,24.50534]
[1778385635182,29.96,80778.02,108.4,0.56392,0.00021,24.50534]
[1778385636805,29.96,80783.58,108.4,0.56509,0.00021,24.49517]
[1778385641840,29.96,80785.49,108.4,0.5655,0.00021,24.49161]
[1778385647538,29.96,80786.15,108.4,0.56564,0.00021,24.49036]
[1778385653925,29.96,80785.53,108.4,0.56551,0.00021,24.49147]
[1778385658960,29.96,80785.69,108.4,0.56555,0.00021,24.49114]
[1778385662545,29.96,80785.65,108.4,0.56554,0.00021,24.4912]
[1778385662551,29.96,80785.65,108.4,0.56554,0.00021,24.4912]
[1778385662579,29.96,80785.65,108.4,0.56554,0.00021,24.4912]
[1778385662643,29.96,80784.7,108.4,0.56534,0.00021,24.49295]
[1778385662989,29.96,80779.85,108.4,0.56432,0.00021,24.50188]
[1778385665007,29.96,80775.26,108.4,0.56335,0.00021,24.51018]
[1778385670038,29.96,80775.68,108.4,0.56344,0.00021,24.50942]
[1778385671969,29.96,80775.68,108.4,0.56344,0.00021,24.50942]
[1778385672055,29.96,80761.79,108.4,0.5605,0.00021,24.53371]
[1778385673362,29.96,80747.94,108.4,0.55756,0.00021,24.55666]
[1778385674942,29.96,80747.11,108.4,0.55739,0.00021,24.55799]
[1778385675294,29.96,80747.35,108.4,0.55743,0.00021,24.55765]
[1778385681116,29.97,80750.55,108.4,0.5581,0.00021,24.55259]
[1778385686151,29.97,80750.64,108.4,0.55811,0.00021,24.55251]
[1778385691186,29.98,80753.9,108.4,0.5588,0.00021,24.54324]
[1778385696221,29.98,80754.98,108.4,0.55903,0.00021,24.54147]
[1778385701263,29.98,80754.96,108.4,0.55902,0.00021,24.54151]
[1778385714364,29.98,80754.96,108.4,0.55902,0.00021,24.54152]
[1778385719399,29.98,80754.99,108.4,0.55903,0.00021,24.54148]
[1778385724434,29.98,80760.23,108.4,0.56014,0.00021,24.53274]
[1778385726340,29.98,80760.37,108.4,0.56017,0.00021,24.53251]
[1778385728462,29.98,80769.47,108.4,0.56209,0.00021,24.51687]
[1778385732456,29.98,80769.28,108.4,0.56205,0.00021,24.51724]
[1778385737525,29.99,80771.91,108.4,0.5626,0.00021,24.51267]
[1778385743567,29.99,80772.37,108.4,0.56269,0.00021,24.51192]
[1778385748602,29.99,80773.44,108.4,0.56291,0.00021,24.51008]
[1778385753566,30.0,80777.84,108.4,0.56384,0.00021,24.49823]
[1778385758201,30.0,80779.14,108.4,0.56411,0.00021,24.49593]
[1778385763708,30.0,80778.86,108.4,0.56404,0.00021,24.49651]
[1778385768654,30.0,80778.86,108.4,0.56404,0.00021,24.49651]
[1778385768670,30.01,80778.86,108.4,0.56404,0.00021,24.49656]
[1778385769762,30.01,80778.86,108.4,0.56404,0.00021,24.49656]
[1778385778813,30.02,80779.24,108.4,0.5641,0.00021,24.49605]
[1778385783743,30.02,80779.48,108.4,0.56414,0.00021,24.49568]
[1778385783833,30.02,80779.48,108.4,0.56414,0.00021,24.49568]
[1778385783849,30.02,80779.45,108.4,0.56413,0.00021,24.49577]
[1778385788883,30.02,80778.16,108.4,0.56386,0.00021,24.49814]
[1778385792911,30.02,80772.9,108.4,0.56274,0.00021,24.50757]
[1778385796939,30.03,80766.8,108.4,0.56145,0.00021,24.51827]
[1778385801974,30.03,80767.23,108.4,0.56154,0.00021,24.51754]
[1778385807009,30.03,80761.52,108.4,0.56034,0.00021,24.52732]
[1778385807928,30.03,80761.52,108.4,0.56034,0.00021,24.52732]
[1778385814349,30.03,80758.14,108.4,0.55963,0.00021,24.52897]
[1778385819578,30.03,80757.98,108.4,0.5596,0.00021,24.52923]
[1778385820102,30.03,80762.97,108.4,0.56065,0.00021,24.52082]
[1778385825136,30.03,80764.06,108.4,0.56088,0.00021,24.51897]
[1778385831178,30.03,80763.22,108.4,0.5607,0.00021,24.52041]
[1778385840241,30.03,80760.01,108.4,0.56003,0.00021,24.52583]
[1778385841248,30.03,80764.57,108.4,0.56099,0.00021,24.5181]
[1778385846283,30.03,80764.41,108.4,0.56096,0.00021,24.51838]
[1778385851318,30.03,80764.87,108.4,0.56105,0.00021,24.5176]
[1778385856353,30.03,80766.42,108.4,0.56138,0.00021,24.51494]
[1778385862395,30.03,80764.55,108.4,0.56098,0.00021,24.51817]
[1778385868437,30.03,80763.13,108.4,0.56068,0.00021,24.5206]
[1778385873472,30.03,80761.23,108.4,0.56029,0.00021,24.51983]
[1778385878507,30.03,80760.92,108.4,0.56022,0.00021,24.52036]
[1778385884549,30.03,80761.74,108.4,0.56039,0.00021,24.519]
[1778385889674,30.03,80761.55,108.4,0.56035,0.00021,24.51934]
[1778385890591,30.04,80747.53,108.4,0.55738,0.00021,24.54239]
[1778385895626,30.04,80747.69,108.4,0.55741,0.00021,24.54223]
[1778385900661,30.05,80746.93,108.4,0.55723,0.00021,24.54354]
[1778385902001,30.05,80746.93,108.4,0.55723,0.00021,24.54354]
[1778385902003,30.05,80746.93,108.4,0.55723,0.00021,24.54354]
[1778385907710,30.06,80746.32,108.4,0.55709,0.00021,24.54464]
[1778385912745,30.07,80746.43,108.4,0.5571,0.00021,24.54455]
[1778385917780,30.07,80746.4,108.4,0.55709,0.00021,24.54469]
[1778385924829,30.08,80746.63,108.4,0.55712,0.00021,24.54444]
[1778385929864,30.08,80750.87,108.4,0.55802,0.00021,24.53769]
[1778385936913,30.08,80751.16,108.4,0.55809,0.00021,24.53318]
[1778385941948,30.08,80751.41,108.4,0.55814,0.00021,24.53275]
[1778385946983,30.08,80751.7,108.4,0.55821,0.00021,24.53225]
[1778385952018,30.07,80751.99,108.4,0.55827,0.00021,24.53175]
[1778385958060,30.07,80752.93,108.4,0.55848,0.00021,24.53019]
[1778385960074,30.07,80760.13,108.4,0.56,0.00021,24.51829]
[1778385961452,30.07,80760.13,108.4,0.56,0.00021,24.51829]
[1778385969137,30.07,80761.14,108.4,0.56021,0.00021,24.51659]
[1778385974172,30.07,80761.07,108.4,0.56019,0.00021,24.51671]
[1778385978736,30.07,80761.03,108.4,0.56019,0.00021,24.51678]
[1778385984242,30.07,80760.71,108.4,0.56012,0.00021,24.51732]
[1778385991291,30.07,80760.64,108.4,0.56011,0.00021,24.51342]
[1778385999347,30.07,80761.14,108.4,0.56022,0.00021,24.51259]
[1778386005390,30.07,80761.07,108.4,0.5602,0.00021,24.51271]
[1778386010425,30.07,80765.43,108.4,0.56112,0.00021,24.50531]
[1778386015460,30.07,80768.63,108.4,0.56179,0.00021,24.49982]
[1778386021502,30.07,80765.77,108.4,0.56119,0.00021,24.50478]
[1778386027544,30.08,80765.84,108.4,0.5612,0.00021,24.50468]
[1778386034593,30.08,80765.88,108.4,0.56121,0.00021,24.50462]
[1778386039628,30.08,80760.85,108.4,0.56015,0.00021,24.51317]
[1778386044663,30.08,80760.78,108.4,0.56013,0.00021,24.51329]
[1778386050705,30.08,80760.5,108.4,0.56007,0.00021,24.51376]
[1778386055740,30.08,80755.88,108.4,0.5591,0.00021,24.51743]
[1778386061782,30.08,80754.13,108.4,0.55874,0.00021,24.52028]
[1778386066817,30.07,80752.81,108.4,0.55846,0.00021,24.52242]
[1778386072859,30.07,80752.13,108.4,0.55832,0.00021,24.52351]
[1778386077894,30.07,80752.24,108.4,0.55834,0.00021,24.52331]
[1778386082929,30.07,80754.38,108.4,0.5588,0.00021,24.51981]
[1778386087964,30.07,80754.63,108.4,0.55885,0.00021,24.5194]
[1778386093001,30.07,80754.66,108.4,0.55886,0.00021,24.51934]
[1778386101057,30.07,80754.73,108.4,0.55887,0.00021,24.51922]
[1778386106093,30.07,80754.73,108.4,0.55887,0.00021,24.51921]
[1778386113142,30.07,80754.73,108.4,0.55888,0.00021,24.5152]
[1778386114834,30.07,80754.77,108.4,0.55889,0.00021,24.51513]
[1778386120191,30.07,80753.03,108.4,0.55852,0.00021,24.51797]
[1778386127240,30.07,80752.7,108.4,0.55845,0.00021,24.5185]
[1778386132275,30.07,80752.63,108.4,0.55844,0.00021,24.5186]
[1778386139324,30.07,80753.06,108.4,0.55853,0.00021,24.51789]
[1778386144359,30.07,80754.29,108.4,0.55879,0.00021,24.51587]
[1778386149394,30.07,80754.37,108.4,0.55881,0.00021,24.51574]
[1778386154429,30.07,80758.12,108.4,0.5596,0.00021,24.50954]
[1778386160471,30.07,80757.32,108.4,0.55943,0.00021,24.51088]
[1778386165506,30.07,80760.92,108.4,0.56019,0.00021,24.50486]
[1778386171548,30.07,80762.3,108.4,0.56049,0.00021,24.49853]
[1778386176938,30.07,80762.51,108.4,0.56053,0.00021,24.49819]
[1778386182625,30.07,80762.47,108.4,0.56052,0.00021,24.49828]
[1778386187660,30.07,80762.01,108.4,0.56043,0.00021,24.49906]
[1778386188745,30.07,80762.01,108.4,0.56043,0.00021,24.49906]
[1778386198737,30.07,80761.55,108.4,0.56033,0.00021,24.49985]
[1778386202765,30.07,80755.29,108.4,0.55901,0.00021,24.51028]
[1778386210735,30.07,80755.82,108.4,0.55912,0.00021,24.5094]
[1778386216863,30.07,80755.56,108.4,0.55907,0.00021,24.5098]
[1778386225926,30.07,80756.64,108.4,0.5593,0.00021,24.50799]
[1778386230961,30.07,80757.84,108.4,0.55955,0.00021,24.506]
[1778386237003,30.07,80757.8,108.4,0.55955,0.00021,24.50204]
[1778386242038,30.07,80757.77,108.4,0.55955,0.00021,24.50208]
[1778386250094,30.06,80757.01,108.4,0.55939,0.00021,24.50333]
[1778386263185,30.06,80756.8,108.4,0.55935,0.00021,24.50366]
[1778386268220,30.06,80756.69,108.4,0.55932,0.00021,24.50383]
[1778386273255,30.06,80756.94,108.4,0.55938,0.00021,24.50341]
[1778386278290,30.06,80756.9,108.4,0.55937,0.00021,24.50347]
[1778386285339,30.06,80756.94,108.4,0.55938,0.00021,24.50339]
[1778386290375,30.06,80755.63,108.4,0.5591,0.00021,24.50555]
[1778386295409,30.06,80755.34,108.4,0.55905,0.00021,24.502]
[1778386300445,30.06,80755.2,108.4,0.55902,0.00021,24.50222]
[1778386301542,30.06,80755.2,108.4,0.55902,0.00021,24.50222]
[1778386308500,30.06,80754.91,108.4,0.55896,0.00021,24.50268]
[1778386313535,30.06,80749.44,108.4,0.55781,0.00021,24.51157]
[1778386320584,30.07,80747.4,108.4,0.55736,0.00021,24.51499]
[1778386326709,30.07,80746.9,108.4,0.55725,0.00021,24.51581]
[1778386332668,30.09,80746.64,108.4,0.55716,0.00021,24.51648]
[1778386338712,30.09,80744.01,108.4,0.55661,0.00021,24.52065]
[1778386343747,30.09,80743.97,108.4,0.55659,0.00021,24.52073]
[1778386352810,30.1,80744.04,108.4,0.55661,0.00021,24.51665]
[1778386358852,30.1,80744.74,108.4,0.55676,0.00021,24.51559]
[1778386363887,30.1,80745.59,108.4,0.55693,0.00021,24.51429]
[1778386369929,30.1,80745.14,108.4,0.55683,0.00021,24.51503]
[1778386375971,30.11,80744.96,108.4,0.55679,0.00021,24.51535]
[1778386381006,30.11,80745.32,108.4,0.55686,0.00021,24.51482]
[1778386387048,30.11,80744.68,108.4,0.55672,0.00021,24.51586]
[1778386397118,30.12,80745.68,108.4,0.55693,0.00021,24.51435]
[1778386403160,30.12,80749.91,108.4,0.55782,0.00021,24.50767]
[1778386408195,30.12,80750.49,108.4,0.55794,0.00021,24.50672]
[1778386414237,30.12,80750.53,108.4,0.55796,0.00021,24.50262]
[1778386421286,30.11,80751.1,108.4,0.55808,0.00021,24.50168]
[1778386426321,30.11,80750.57,108.4,0.55797,0.00021,24.50252]
[1778386436391,30.11,80751.08,108.4,0.55808,0.00021,24.50167]
[1778386443440,30.11,80750.96,108.4,0.55806,0.00021,24.50184]
[1778386448475,30.11,80749.96,108.4,0.55785,0.00021,24.50344]
[1778386455524,30.11,80749.85,108.4,0.55783,0.00021,24.50359]
[1778386466602,30.1,80749.92,108.4,0.55785,0.00021,24.50344]
[1778386471637,30.1,80750.03,108.4,0.55788,0.00021,24.49923]
[1778386476672,30.1,80750.97,108.4,0.55808,0.00021,24.49769]
[1778386482714,30.1,80750.97,108.4,0.55808,0.00021,24.49768]
[1778386487834,30.1,80752.16,108.4,0.55834,0.00021,24.49574]
[1778386488760,30.1,80764.99,108.4,0.56105,0.00021,24.47437]
[1778386492788,30.1,80767.2,108.4,0.56151,0.00021,24.4706]
[1778386493677,30.1,80767.2,108.4,0.56151,0.00021,24.4706]
[1778386499840,30.1,80766.75,108.4,0.56141,0.00021,24.47142]
[1778386504874,30.1,80766.92,108.4,0.56144,0.00021,24.47115]
[1778386509909,30.11,80752.89,108.4,0.55848,0.00021,24.49466]
[1778386510793,30.11,80752.89,108.4,0.55848,0.00021,24.49466]
[1778386515951,30.11,80758.07,108.4,0.55958,0.00021,24.48614]
[1778386520986,30.11,80758.3,108.4,0.55962,0.00021,24.48575]
[1778386526023,30.11,80762.16,108.4,0.56044,0.00021,24.47928]
[1778386527985,30.11,80762.38,108.4,0.56049,0.00021,24.47891]
[1778386530099,30.11,80765.77,108.4,0.5612,0.00021,24.47314]
[1778386536093,30.11,80766.6,108.4,0.56138,0.00021,24.46773]
[1778386541128,30.11,80766.46,108.4,0.56135,0.00021,24.46799]
[1778386548177,30.11,80765.95,108.4,0.56124,0.00021,24.46889]
[1778386553212,30.11,80766.1,108.4,0.56127,0.00021,24.46866]
[1778386561268,30.11,80766.03,108.4,0.56125,0.00021,24.46882]
[1778386567310,30.12,80766.1,108.4,0.56126,0.00021,24.46872]
[1778386571338,30.12,80770.64,108.4,0.56222,0.00021,24.46089]
[1778386576373,30.12,80770.54,108.4,0.56219,0.00021,24.46111]
[1778386582415,30.12,80771.56,108.4,0.5624,0.00021,24.45938]
[1778386587450,30.13,80771.81,108.4,0.56245,0.00021,24.459]
[1778386594499,30.13,80771.88,108.4,0.56246,0.00021,24.45494]
[1778386599534,30.13,80771.85,108.4,0.56245,0.00021,24.45505]
[1778386606827,30.14,80772.98,108.4,0.56269,0.00021,24.45308]
[1778386606849,30.14,80772.98,108.4,0.56269,0.00021,24.45308]
[1778386606871,30.14,80772.98,108.4,0.56269,0.00021,24.45308]
[1778386606885,30.14,80772.98,108.4,0.56269,0.00021,24.45308]
[1778386607590,30.14,80780.26,108.4,0.56422,0.00021,24.44008]
[1778386612625,30.14,80784.1,108.4,0.56502,0.00021,24.43313]
[1778386617660,30.14,80786.02,108.4,0.56542,0.00021,24.42964]
[1778386619209,30.14,80786.02,108.4,0.56542,0.00021,24.42964]
[1778386620906,30.14,80791.85,108.4,0.56665,0.00021,24.41876]
[1778386626537,30.14,80791.29,108.4,0.56653,0.00021,24.41983]
[1778386628752,30.14,80791.86,108.4,0.56665,0.00021,24.41876]
[1778386629744,30.14,80789.28,108.4,0.5661,0.00021,24.42361]
[1778386635789,30.14,80789.28,108.4,0.56611,0.00021,24.4236]
[1778386640825,30.14,80788.98,108.4,0.56604,0.00021,24.42415]
[1778386643575,30.14,80789.27,108.4,0.5661,0.00021,24.42361]
[1778386643676,30.14,80788.94,108.4,0.56603,0.00021,24.42422]
[1778386649888,30.14,80789.02,108.4,0.56606,0.00021,24.42402]
[1778386657944,30.13,80789.3,108.4,0.56613,0.00021,24.41939]
[1778386660607,30.13,80789.27,108.4,0.56613,0.00021,24.41944]
[1778386669314,30.13,80789.3,108.4,0.56614,0.00021,24.41929]
[1778386675064,30.12,80789.34,108.4,0.56616,0.00021,24.41907]
[1778386680099,30.12,80789.46,108.4,0.5662,0.00021,24.41877]
[1778386687148,30.11,80789.53,108.4,0.56622,0.00021,24.41852]
[1778386694653,30.11,80789.53,108.4,0.56622,0.00021,24.41852]
[1778386694754,30.11,80789.53,108.4,0.56623,0.00021,24.41842]
[1778386701246,30.11,80789.49,108.4,0.56622,0.00021,24.41849]
[1778386711317,30.1,80789.65,108.4,0.56627,0.00021,24.41413]
[1778386716352,30.1,80789.68,108.4,0.56628,0.00021,24.41406]
[1778386716867,30.1,80789.68,108.4,0.56628,0.00021,24.41406]
[1778386717359,30.1,80790.41,108.4,0.56643,0.00021,24.41269]
[1778386723401,30.1,80790.56,108.4,0.56647,0.00021,24.41237]
[1778386728735,30.1,80790.56,108.4,0.56647,0.00021,24.41236]
[1778386738027,30.1,80790.52,108.4,0.56646,0.00021,24.41237]
[1778386738507,30.09,80788.42,108.4,0.56603,0.00021,24.41624]
[1778386740688,30.09,80788.06,108.4,0.56595,0.00021,24.41691]
[1778386740694,30.09,80788.06,108.4,0.56595,0.00021,24.41691]
[1778386741528,30.09,80781.23,108.4,0.56452,0.00021,24.42951]
[1778386749584,30.1,80777.36,108.4,0.56369,0.00021,24.43656]
[1778386754619,30.1,80776.52,108.4,0.56352,0.00021,24.43805]
[1778386767710,30.1,80776.45,108.4,0.56349,0.00021,24.43833]
[1778386774759,30.11,80776.86,108.4,0.56357,0.00021,24.43368]
[1778386779794,30.12,80778.14,108.4,0.56383,0.00021,24.43147]
[1778386784829,30.12,80777.81,108.4,0.56376,0.00021,24.43215]
[1778386789864,30.13,80775.93,108.4,0.56335,0.00021,24.4356]
[1778386795906,30.13,80774.9,108.4,0.56313,0.00021,24.43751]
[1778386801948,30.13,80772.48,108.4,0.56261,0.00021,24.44187]
[1778386806983,30.14,80771.71,108.4,0.56244,0.00021,24.44328]
[1778386812018,30.14,80767.87,108.4,0.56162,0.00021,24.45001]
[1778386817053,30.14,80768.05,108.4,0.56166,0.00021,24.44974]
[1778386824102,30.15,80767.36,108.4,0.56151,0.00021,24.451]
[1778386830144,30.15,80766.74,108.4,0.56137,0.00021,24.45211]
[1778386831151,30.15,80759.34,108.4,0.55982,0.00021,24.46062]
[1778386840485,30.15,80758.05,108.4,0.55954,0.00021,24.46277]
[1778386846258,30.16,80758.08,108.4,0.55954,0.00021,24.46276]
[1778386856328,30.16,80758.08,108.4,0.55954,0.00021,24.4628]
[1778386865937,30.16,80758.08,108.4,0.55954,0.00021,24.4628]
[1778386876468,30.16,80758.08,108.4,0.55953,0.00021,24.46285]
[1778386887545,30.16,80758.05,108.4,0.55953,0.00021,24.46293]
[1778386897615,30.16,80758.01,108.4,0.55952,0.00021,24.45898]
[1778386907685,30.16,80758.01,108.4,0.55952,0.00021,24.45899]
[1778386917755,30.16,80758.01,108.4,0.55952,0.00021,24.459]
[1778386927825,30.16,80758.01,108.4,0.55952,0.00021,24.459]
[1778386937895,30.16,80758.01,108.4,0.55952,0.00021,24.45901]
[1778386944944,30.17,80757.67,108.4,0.55945,0.00021,24.45957]
[1778386956021,30.17,80757.84,108.4,0.55949,0.00021,24.45528]
[1778386961306,30.17,80757.84,108.4,0.55949,0.00021,24.45528]
[1778386967098,30.17,80762.34,108.4,0.56044,0.00021,24.44778]
[1778386973141,30.17,80762.02,108.4,0.56037,0.00021,24.44834]
[1778386981196,30.17,80759.09,108.4,0.55975,0.00021,24.45325]
[1778386986231,30.17,80755.05,108.4,0.5589,0.00021,24.45991]
[1778386991266,30.17,80754.97,108.4,0.55888,0.00021,24.46003]
[1778386998120,30.17,80754.51,108.4,0.55879,0.00021,24.46077]
[1778387003886,30.17,80754.9,108.4,0.55887,0.00021,24.46012]
[1778387009401,30.16,80754.83,108.4,0.55886,0.00021,24.46021]
[1778387016453,30.16,80754.9,108.4,0.55888,0.00021,24.45606]
[1778387024509,30.16,80754.29,108.4,0.55876,0.00021,24.45704]
[1778387031558,30.16,80755.01,108.4,0.55891,0.00021,24.45585]
[1778387041628,30.16,80754.69,108.4,0.55884,0.00021,24.45637]
[1778387047670,30.16,80754.31,108.4,0.55876,0.00021,24.45699]
[1778387053712,30.16,80754.28,108.4,0.55876,0.00021,24.45704]
[1778387066803,30.16,80754.24,108.4,0.55875,0.00021,24.45711]
[1778387079544,30.16,80754.28,108.4,0.55875,0.00021,24.45705]
[1778387079545,30.16,80754.28,108.4,0.55875,0.00021,24.45705]
[1778387079570,30.16,80754.28,108.4,0.55875,0.00021,24.45705]
[1778387080615,30.16,80754.28,108.4,0.55876,0.00021,24.45303]
[1778387086945,30.16,80754.28,108.4,0.55876,0.00021,24.45304]
[1778387095001,30.16,80753.37,108.4,0.55857,0.00021,24.45453]
[1778387100036,30.16,80753.37,108.4,0.55857,0.00021,24.45453]
[1778387105071,30.16,80753.26,108.4,0.55855,0.00021,24.45471]
[1778387111113,30.16,80753.55,108.4,0.55861,0.00021,24.45424]
[1778387116148,30.16,80757.32,108.4,0.5594,0.00021,24.44805]
[1778387123197,30.16,80759.24,108.4,0.55981,0.00021,24.44489]
[1778387127225,30.16,80765.13,108.4,0.56105,0.00021,24.43497]
[1778387133267,30.17,80767.42,108.4,0.56153,0.00021,24.42706]
[1778387138302,30.17,80767.91,108.4,0.56163,0.00021,24.42625]
[1778387143337,30.17,80767.98,108.4,0.56164,0.00021,24.42617]
[1778387148372,30.17,80768.54,108.4,0.56176,0.00021,24.42524]
[1778387153407,30.18,80768.0,108.4,0.56164,0.00021,24.4262]
[1778387160456,30.18,80768.0,108.4,0.56164,0.00021,24.42625]
[1778387165491,30.18,80768.36,108.4,0.56171,0.00021,24.42566]
[1778387170526,30.18,80769.66,108.4,0.56198,0.00021,24.42345]
[1778387175561,30.18,80769.58,108.4,0.56196,0.00021,24.42361]
[1778387180596,30.19,80769.65,108.4,0.56197,0.00021,24.42352]
[1778387193687,30.19,80769.61,108.4,0.56196,0.00021,24.41964]
[1778387198722,30.19,80770.16,108.4,0.56208,0.00021,24.41871]
[1778387203757,30.19,80770.0,108.4,0.56204,0.00021,24.41901]
[1778387208793,30.19,80776.05,108.4,0.56331,0.00021,24.4084]
[1778387214222,30.19,80780.25,108.4,0.5642,0.00021,24.40086]
[1778387214239,30.19,80780.07,108.4,0.56416,0.00021,24.40118]
[1778387219870,30.19,80782.03,108.4,0.56458,0.00021,24.3976]
[1778387224905,30.19,80780.59,108.4,0.56428,0.00021,24.40018]
[1778387229942,30.19,80781.05,108.4,0.56438,0.00021,24.39932]
[1778387236990,30.19,80781.87,108.4,0.56455,0.00021,24.39778]
[1778387242028,30.18,80781.83,108.4,0.56455,0.00021,24.39782]
[1778387247063,30.18,80781.97,108.4,0.56458,0.00021,24.39753]
[1778387252098,30.18,80782.01,108.4,0.5646,0.00021,24.39339]
[1778387257133,30.18,80781.97,108.4,0.5646,0.00021,24.39344]
[1778387257883,30.18,80781.97,108.4,0.5646,0.00021,24.39344]
[1778387263175,30.18,80783.21,108.4,0.56486,0.00021,24.39114]
[1778387268210,30.17,80783.16,108.4,0.56485,0.00021,24.39119]
[1778387273486,30.17,80783.2,108.4,0.56487,0.00021,24.39109]
[1778387280034,30.17,80783.16,108.4,0.56486,0.00021,24.39112]
[1778387285662,30.17,80781.7,108.4,0.56456,0.00021,24.39373]
[1778387286336,30.17,80780.28,108.4,0.56426,0.00021,24.3963]
[1778387291371,30.17,80778.92,108.4,0.56398,0.00021,24.39872]
[1778387302448,30.16,80777.76,108.4,0.56374,0.00021,24.40076]
[1778387313525,30.17,80773.97,108.4,0.56294,0.00021,24.40351]
[1778387316549,30.17,80766.99,108.4,0.56147,0.00021,24.4157]
[1778387326622,30.17,80766.04,108.4,0.56126,0.00021,24.41738]
[1778387327774,30.17,80766.04,108.4,0.56126,0.00021,24.41738]
[1778387333671,30.16,80764.47,108.4,0.56095,0.00021,24.41994]
[1778387338707,30.16,80764.88,108.4,0.56104,0.00021,24.41913]
[1778387344749,30.15,80764.84,108.4,0.56105,0.00021,24.41906]
[1778387349784,30.14,80769.45,108.4,0.56204,0.00021,24.411]
[1778387354819,30.13,80772.26,108.4,0.56264,0.00021,24.40596]
[1778387356833,30.13,80776.9,108.4,0.56362,0.00021,24.39768]
[1778387361516,30.13,80777.66,108.4,0.56379,0.00021,24.39627]
[1778387363350,30.13,80777.27,108.4,0.56371,0.00021,24.39696]
[1778387364294,30.13,80777.64,108.4,0.56379,0.00021,24.3963]
[1778387364347,30.13,80782.86,108.4,0.56489,0.00021,24.38683]
[1778387369926,30.13,80784.1,108.4,0.56515,0.00021,24.38453]
[1778387376974,30.12,80785.9,108.4,0.56554,0.00021,24.37712]
[1778387382008,30.12,80785.9,108.4,0.56555,0.00021,24.3771]
[1778387387053,30.12,80784.07,108.4,0.56516,0.00021,24.38046]
[1778387393606,30.12,80784.07,108.4,0.56516,0.00021,24.38045]
[1778387406186,30.12,80784.44,108.4,0.56524,0.00021,24.37975]
[1778387410463,30.12,80784.48,108.4,0.56525,0.00021,24.37966]
[1778387415655,30.12,80787.29,108.4,0.56585,0.00021,24.37444]
[1778387416256,30.12,80788.44,108.4,0.56609,0.00021,24.37228]
[1778387421291,30.11,80788.37,108.4,0.56608,0.00021,24.37235]
[1778387426326,30.11,80787.47,108.4,0.5659,0.00021,24.37396]
[1778387432368,30.11,80788.07,108.4,0.56604,0.00021,24.36871]
[1778387437403,30.1,80789.18,108.4,0.56628,0.00021,24.36656]
[1778387442438,30.1,80792.26,108.4,0.56694,0.00021,24.36065]
[1778387447473,30.09,80791.53,108.4,0.5668,0.00021,24.36195]
[1778387452508,30.09,80791.56,108.4,0.56681,0.00021,24.36182]
[1778387457547,30.09,80792.81,108.4,0.56708,0.00021,24.35936]
[1778387463577,30.08,80793.03,108.4,0.56713,0.00021,24.35888]
[1778387465778,30.08,80795.95,108.4,0.56775,0.00021,24.35324]
[1778387465804,30.08,80795.95,108.4,0.56775,0.00021,24.35324]
[1778387467617,30.08,80802.44,108.4,0.56913,0.00021,24.34052]
[1778387472652,30.07,80805.44,108.4,0.56977,0.00021,24.33444]
[1778387474561,30.07,80805.44,108.4,0.56977,0.00021,24.33444]
[1778387474662,30.07,80805.44,108.4,0.56978,0.00021,24.33439]
[1778387476947,30.07,80808.54,108.4,0.57043,0.00021,24.3282]
[1778387477153,30.07,80808.54,108.4,0.57043,0.00021,24.3282]
[1778387477687,30.07,80815.6,108.4,0.57191,0.00021,24.31381]
[1778387484736,30.08,80817.25,108.4,0.57225,0.00021,24.31057]
[1778387490082,30.08,80817.07,108.4,0.5722,0.00021,24.31099]
[1778387495813,30.09,80818.88,108.4,0.57257,0.00021,24.30341]
[1778387501855,30.1,80820.66,108.4,0.57293,0.00021,24.29986]
[1778387506890,30.11,80820.25,108.4,0.57283,0.00021,24.30087]
[1778387511925,30.11,80822.45,108.4,0.57328,0.00021,24.29643]
[1778387516960,30.12,80821.61,108.4,0.57309,0.00021,24.29835]
[1778387523002,30.13,80820.69,108.4,0.57288,0.00021,24.30043]
[1778387528037,30.13,80819.44,108.4,0.57261,0.00021,24.30316]
[1778387533072,30.14,80821.28,108.4,0.57299,0.00021,24.29944]
[1778387539114,30.14,80825.66,108.4,0.57389,0.00021,24.29035]
[1778387544149,30.15,80825.93,108.4,0.57394,0.00021,24.28991]
[1778387553271,30.15,80825.34,108.4,0.57381,0.00021,24.29127]
[1778387554219,30.16,80834.73,108.4,0.57578,0.00021,24.26714]
[1778387557679,30.16,80833.68,108.4,0.57556,0.00021,24.26941]
[1778387563283,30.16,80828.87,108.4,0.57453,0.00021,24.28]
[1778387568318,30.17,80825.74,108.4,0.57386,0.00021,24.2868]
[1778387573353,30.18,80825.31,108.4,0.57376,0.00021,24.28785]
[1778387579396,30.18,80826.42,108.4,0.57398,0.00021,24.28565]
[1778387582634,30.18,80824.21,108.4,0.57351,0.00021,24.29037]
[1778387591307,30.19,80816.5,108.4,0.57189,0.00021,24.30652]
[1778387592488,30.19,80808.06,108.4,0.57011,0.00021,24.32369]
[1778387597523,30.19,80808.17,108.4,0.57013,0.00021,24.3235]
[1778387602558,30.19,80808.12,108.4,0.57011,0.00021,24.32364]
[1778387609607,30.2,80808.19,108.4,0.57012,0.00021,24.32357]
[1778387614642,30.2,80808.23,108.4,0.57014,0.00021,24.31949]
[1778387616656,30.2,80812.63,108.4,0.57106,0.00021,24.31065]
[1778387621691,30.2,80816.2,108.4,0.5718,0.00021,24.30345]
[1778387626726,30.21,80821.41,108.4,0.57289,0.00021,24.29277]
[1778387631761,30.21,80823.49,108.4,0.57331,0.00021,24.28852]
[1778387636796,30.22,80827.73,108.4,0.57419,0.00021,24.27968]
[1778387641831,30.22,80825.11,108.4,0.57363,0.00021,24.28535]
[1778387646866,30.23,80821.69,108.4,0.57291,0.00021,24.29262]
[1778387653915,30.23,80821.12,108.4,0.57277,0.00021,24.29395]
[1778387658950,30.24,80822.61,108.4,0.57308,0.00021,24.29094]
[1778387666000,30.24,80822.9,108.4,0.57313,0.00021,24.29048]
[1778387673049,30.25,80824.2,108.4,0.57339,0.00021,24.28386]
[1778387676075,30.25,80817.87,108.4,0.57206,0.00021,24.29707]
[1778387682117,30.26,80813.06,108.4,0.57105,0.00021,24.30696]
[1778387683022,30.26,80813.06,108.4,0.57105,0.00021,24.30696]
[1778387683124,30.26,80812.18,108.4,0.57086,0.00021,24.30875]
[1778387686145,30.25,80806.69,108.4,0.56972,0.00021,24.31962]
[1778387692187,30.24,80805.75,108.4,0.56954,0.00021,24.3213]
[1778387697222,30.24,80804.21,108.4,0.56923,0.00021,24.32419]
[1778387703264,30.23,80806.85,108.4,0.5698,0.00021,24.3188]
[1778387707817,30.22,80806.6,108.4,0.56976,0.00021,24.31921]
[1778387707841,30.22,80806.6,108.4,0.56976,0.00021,24.31921]
[1778387707918,30.22,80806.6,108.4,0.56976,0.00021,24.31918]
[1778387713334,30.22,80807.4,108.4,0.56992,0.00021,24.31763]
[1778387718369,30.23,80807.7,108.4,0.56998,0.00021,24.31707]
[1778387725418,30.23,80804.83,108.4,0.56938,0.00021,24.3228]
[1778387731460,30.23,80806.23,108.4,0.56968,0.00021,24.31602]
[1778387736496,30.23,80805.46,108.4,0.56951,0.00021,24.31757]
[1778387741530,30.23,80805.5,108.4,0.56952,0.00021,24.31751]
[1778387746565,30.23,80806.41,108.4,0.56971,0.00021,24.31573]
[1778387756635,30.24,80805.41,108.4,0.56949,0.00021,24.31777]
[1778387761670,30.24,80805.56,108.4,0.56952,0.00021,24.31749]
[1778387766706,30.24,80805.63,108.4,0.56953,0.00021,24.31738]
[1778387768290,30.24,80805.67,108.4,0.56954,0.00021,24.3173]
[1778387768720,30.24,80805.42,108.4,0.56949,0.00021,24.3178]
[1778387771707,30.24,80805.13,108.4,0.56943,0.00021,24.31832]
[1778387771726,30.24,80805.13,108.4,0.56943,0.00021,24.31832]
[1778387778791,30.23,80802.4,108.4,0.56888,0.00021,24.32347]
[1778387785609,30.23,80802.4,108.4,0.56888,0.00021,24.32347]
[1778387785840,30.22,80803.87,108.4,0.5692,0.00021,24.32041]
[1778387791882,30.22,80805.84,108.4,0.56962,0.00021,24.31253]
[1778387796917,30.22,80804.65,108.4,0.56937,0.00021,24.31492]
[1778387802959,30.22,80804.65,108.4,0.56937,0.00021,24.31497]
[1778387803658,30.22,80804.65,108.4,0.56937,0.00021,24.31497]
[1778387803759,30.22,80804.65,108.4,0.56936,0.00021,24.31498]
[1778387811015,30.21,80804.11,108.4,0.56927,0.00021,24.31583]
[1778387818064,30.2,80803.01,108.4,0.56906,0.00021,24.31778]
[1778387825113,30.19,80802.6,108.4,0.56899,0.00021,24.31839]
[1778387832328,30.19,80802.63,108.4,0.56901,0.00021,24.31825]
[1778387835304,30.18,80802.6,108.4,0.56901,0.00021,24.31817]
[1778387844176,30.18,80801.18,108.4,0.56873,0.00021,24.32078]
[1778387854318,30.16,80799.76,108.4,0.56848,0.00021,24.3191]
[1778387859353,30.15,80799.76,108.4,0.56849,0.00021,24.31898]
[1778387864388,30.15,80799.71,108.4,0.56849,0.00021,24.31896]
[1778387867610,30.14,80799.74,108.4,0.5685,0.00021,24.31886]
[1778387868498,30.14,80799.74,108.4,0.5685,0.00021,24.31884]
[1778387874458,30.13,80800.03,108.4,0.56858,0.00021,24.31811]
[1778387879493,30.13,80800.03,108.4,0.56859,0.00021,24.31799]
[1778387884528,30.12,80800.1,108.4,0.56861,0.00021,24.31773]
[1778387894598,30.11,80800.1,108.4,0.56864,0.00021,24.31751]
[1778387895238,30.11,80800.1,108.4,0.56864,0.00021,24.31751]
[1778387895315,30.11,80800.1,108.4,0.56864,0.00021,24.31751]
[1778387895607,30.11,80804.12,108.4,0.56949,0.00021,24.30957]
[1778387896469,30.11,80804.12,108.4,0.56949,0.00021,24.30957]
[1778387896612,30.11,80804.91,108.4,0.56965,0.00021,24.30801]
[1778387901647,30.11,80804.27,108.4,0.56953,0.00021,24.30915]
[1778387909704,30.1,80804.41,108.4,0.56958,0.00021,24.30867]
[1778387915746,30.09,80804.48,108.4,0.56961,0.00021,24.30433]
[1778387921788,30.08,80806.23,108.4,0.57,0.00021,24.30068]
[1778387932865,30.07,80806.27,108.4,0.57003,0.00021,24.30032]
[1778387937900,30.06,80806.34,108.4,0.57006,0.00021,24.30006]
[1778387939759,30.06,80806.34,108.4,0.57006,0.00021,24.30006]
[1778387939914,30.06,80807.92,108.4,0.5704,0.00021,24.29683]
[1778387940921,30.06,80819.71,108.4,0.57288,0.00021,24.2726]
[1778387946964,30.07,80817.39,108.4,0.57238,0.00021,24.27761]
[1778387954828,30.07,80817.07,108.4,0.57231,0.00021,24.2783]
[1778387954834,30.07,80817.07,108.4,0.57231,0.00021,24.2783]
[1778387957680,30.08,80816.5,108.4,0.57217,0.00021,24.2797]
[1778387958041,30.08,80813.13,108.4,0.57146,0.00021,24.28667]
[1778387965090,30.07,80811.57,108.4,0.57115,0.00021,24.28965]
[1778387970125,30.07,80811.24,108.4,0.57109,0.00021,24.29018]
[1778387980195,30.05,80811.09,108.4,0.57109,0.00021,24.28615]
[1778387987244,30.04,80810.69,108.4,0.57103,0.00021,24.28677]
[1778387995300,30.03,80808.81,108.4,0.57065,0.00021,24.29038]
[1778388000337,30.03,80808.56,108.4,0.57061,0.00021,24.29076]
[1778388009400,30.02,80808.63,108.4,0.57064,0.00021,24.29039]
[1778388022495,30.0,80808.63,108.4,0.57068,0.00021,24.29003]
[1778388027530,30.0,80809.09,108.4,0.57078,0.00021,24.28897]
[1778388034579,29.99,80808.17,108.4,0.57062,0.00021,24.28662]
[1778388043642,29.98,80808.36,108.4,0.57067,0.00021,24.28602]
[1778388049684,29.97,80808.16,108.4,0.57065,0.00021,24.28628]
[1778388056599,29.97,80808.2,108.4,0.57066,0.00021,24.28615]
[1778388061768,29.96,80808.52,108.4,0.57075,0.00021,24.28527]
[1778388068817,29.95,80808.52,108.4,0.57076,0.00021,24.28512]
[1778388070635,29.95,80808.2,108.4,0.5707,0.00021,24.28574]
[1778388075866,29.95,80807.98,108.4,0.57066,0.00021,24.28606]
[1778388081908,29.94,80807.77,108.4,0.57063,0.00021,24.28636]
[1778388088957,29.93,80807.66,108.4,0.57062,0.00021,24.28643]
[1778388093992,29.93,80808.09,108.4,0.57073,0.00021,24.2814]
[1778388100035,29.92,80807.95,108.4,0.57071,0.00021,24.28156]
[1778388107084,29.92,80808.09,108.4,0.57075,0.00021,24.28114]
[1778388114133,29.91,80808.09,108.4,0.57077,0.00021,24.281]
[1778388118645,29.91,80808.41,108.4,0.57084,0.00021,24.2803]
[1778388118652,29.91,80808.41,108.4,0.57084,0.00021,24.2803]
[1778388119168,29.91,80806.74,108.4,0.57049,0.00021,24.28365]
[1778388124203,29.91,80805.37,108.4,0.57019,0.00021,24.28654]
[1778388133201,29.92,80805.25,108.4,0.57015,0.00021,24.28688]
[1778388133302,29.92,80805.25,108.4,0.57014,0.00021,24.28699]
[1778388135322,29.92,80805.47,108.4,0.57019,0.00021,24.28655]
[1778388146121,29.92,80806.13,108.4,0.57033,0.00021,24.28522]
[1778388152400,29.92,80804.5,108.4,0.56999,0.00021,24.28449]
[1778388166506,29.93,80803.93,108.4,0.56986,0.00021,24.2857]
[1778388172548,29.93,80804.14,108.4,0.5699,0.00021,24.2853]
[1778388177583,29.93,80804.11,108.4,0.5699,0.00021,24.28538]
[1778388180058,29.93,80804.03,108.4,0.56988,0.00021,24.28555]
[1778388180141,29.93,80804.03,108.4,0.56988,0.00021,24.28555]
[1778388180172,29.93,80804.03,108.4,0.56988,0.00021,24.28555]
[1778388180266,29.93,80803.56,108.4,0.56978,0.00021,24.2865]
[1778388181324,29.93,80803.56,108.4,0.56978,0.00021,24.2865]
[1778388183625,29.93,80789.24,108.4,0.56673,0.00021,24.31458]
[1778388187653,29.93,80784.85,108.4,0.56579,0.00021,24.32293]
[1778388192688,29.94,80781.49,108.4,0.56508,0.00021,24.32922]
[1778388194702,29.94,80773.61,108.4,0.5634,0.00021,24.34364]
[1778388196003,29.94,80773.61,108.4,0.5634,0.00021,24.34364]
[1778388201751,29.95,80772.71,108.4,0.56319,0.00021,24.34539]
[1778388207794,29.95,80772.72,108.4,0.56318,0.00021,24.34546]
[1778388213836,29.96,80772.83,108.4,0.56321,0.00021,24.34131]
[1778388218871,29.96,80772.76,108.4,0.56318,0.00021,24.34151]
[1778388223906,29.97,80769.85,108.4,0.56256,0.00021,24.34678]
[1778388226044,29.97,80769.78,108.4,0.56254,0.00021,24.34693]
[1778388235991,29.98,80768.16,108.4,0.56217,0.00021,24.34998]
[1778388241028,29.98,80767.87,108.4,0.5621,0.00021,24.35057]
[1778388246923,29.98,80767.91,108.4,0.56211,0.00021,24.35052]
[1778388253155,29.99,80767.91,108.4,0.5621,0.00021,24.35066]
[1778388259154,30.0,80767.62,108.4,0.56202,0.00021,24.35131]
[1778388263587,30.0,80767.59,108.4,0.56201,0.00021,24.3514]
[1778388264189,30.01,80760.04,108.4,0.5604,0.00021,24.36445]
[1778388269224,30.01,80758.9,108.4,0.56015,0.00021,24.3664]
[1778388277280,30.01,80758.18,108.4,0.56,0.00021,24.36365]
[1778388278205,30.01,80758.18,108.4,0.56,0.00021,24.36365]
[1778388283330,30.02,80757.39,108.4,0.55983,0.00021,24.36503]
[1778388292385,30.02,80757.31,108.4,0.5598,0.00021,24.36525]
[1778388297420,30.02,80757.35,108.4,0.5598,0.00021,24.36523]
[1778388302455,30.03,80757.31,108.4,0.55979,0.00021,24.36535]
[1778388307490,30.03,80755.81,108.4,0.55947,0.00021,24.3679]
[1778388311518,30.03,80749.9,108.4,0.5582,0.00021,24.37764]
[1778388312729,30.03,80748.97,108.4,0.55801,0.00021,24.37915]
[1778388313532,30.03,80747.92,108.4,0.55778,0.00021,24.38085]
[1778388318575,30.03,80744.09,108.4,0.55697,0.00021,24.38694]
[1778388324493,30.03,80743.85,108.4,0.55692,0.00021,24.38732]
[1778388329652,30.03,80743.67,108.4,0.55688,0.00021,24.3876]
[1778388334758,30.03,80743.64,108.4,0.55688,0.00021,24.38361]
[1778388341579,30.03,80740.9,108.4,0.5563,0.00021,24.38791]
[1778388343499,30.03,80740.49,108.4,0.55621,0.00021,24.38855]
[1778388343572,30.03,80736.89,108.4,0.55544,0.00021,24.39414]
[1778388344234,30.03,80736.89,108.4,0.55544,0.00021,24.39414]
[1778388344256,30.03,80730.57,108.4,0.55409,0.00021,24.4037]
[1778388344757,30.03,80724.79,108.4,0.55286,0.00021,24.41218]
[1778388347276,30.04,80724.36,108.4,0.55277,0.00021,24.41282]
[1778388352296,30.04,80723.5,107.4,0.55258,0.00021,24.4141]
[1778388352302,30.04,80723.5,107.4,0.55258,0.00021,24.4141]
[1778388352311,30.04,80723.5,107.1,0.55258,0.00021,24.4141]
[1778388352321,30.04,80723.5,107.1,0.55258,0.00021,24.4141]
[1778388352341,30.04,80723.5,107.1,0.55258,0.00021,24.4141]
[1778388352383,30.04,80723.5,107.1,0.55258,0.00021,24.4141]
[1778388352440,30.04,80723.5,107.1,0.55258,0.00021,24.4141]
[1778388352442,30.04,80723.5,107.1,0.55258,0.00021,24.4141]
[1778388352462,30.04,80723.5,107.1,0.55258,0.00021,24.4141]
[1778388352473,30.04,80723.5,107.1,0.55258,0.00021,24.4141]
[1778388352541,30.04,80723.16,107.1,0.5525,0.00021,24.4146]
[1778388352813,30.04,80732.57,107.1,0.55451,0.00021,24.40078]
[1778388355834,30.04,80737.41,107.1,0.55554,0.00021,24.39344]
[1778388360869,30.04,80737.96,107.1,0.55566,0.00021,24.39258]
[1778388364492,30.04,80737.56,107.1,0.55557,0.00021,24.39319]
[1778388364740,30.04,80737.56,107.1,0.55557,0.00021,24.39319]
[1778388364996,30.04,80737.56,107.1,0.55557,0.00021,24.39319]
[1778388370941,30.04,80732.62,107.1,0.55451,0.00021,24.40075]
[1778388373113,30.04,80732.08,107.1,0.5544,0.00021,24.40157]
[1778388373546,30.05,80731.85,107.1,0.55435,0.00021,24.40193]
[1778388373962,30.05,80727.06,107.1,0.55333,0.00021,24.40902]
[1778388375085,30.05,80727.06,107.1,0.55333,0.00021,24.40902]
[1778388381012,30.05,80725.29,107.1,0.55294,0.00021,24.41165]
[1778388386098,30.05,80725.08,107.1,0.55289,0.00021,24.41198]
[1778388391100,30.06,80724.84,107.1,0.55284,0.00021,24.41237]
[1778388397124,30.06,80723.94,107.1,0.55265,0.00021,24.4097]
[1778388402159,30.06,80722.22,107.1,0.55228,0.00021,24.4122]
[1778388407194,30.07,80722.54,107.1,0.55234,0.00021,24.41177]
[1778388413236,30.07,80722.54,107.1,0.55233,0.00021,24.41181]
[1778388422300,30.07,80722.73,107.1,0.55237,0.00021,24.41156]
[1778388428342,30.07,80723.12,107.1,0.55246,0.00021,24.41096]
[1778388433377,30.07,80722.85,107.1,0.55241,0.00021,24.41131]
[1778388438412,30.06,80722.92,107.1,0.55243,0.00021,24.41118]
[1778388447475,30.06,80723.38,107.1,0.55253,0.00021,24.41046]
[1778388454529,30.05,80723.02,107.1,0.55247,0.00021,24.40691]
[1778388459564,30.05,80723.13,107.1,0.55249,0.00021,24.40672]
[1778388465606,30.05,80722.48,107.1,0.55236,0.00021,24.40761]
[1778388470641,30.05,80722.34,107.1,0.55233,0.00021,24.40778]
[1778388476683,30.04,80722.59,107.1,0.55239,0.00021,24.40739]
[1778388481721,30.04,80722.01,107.1,0.55227,0.00021,24.40818]
[1778388486753,30.04,80721.37,107.1,0.55214,0.00021,24.40907]
[1778388489774,30.04,80728.66,107.1,0.5537,0.00021,24.39848]
[1778388500851,30.03,80729.28,107.1,0.55383,0.00021,24.39753]
[1778388506893,30.04,80729.39,107.1,0.55385,0.00021,24.39743]
[1778388511928,30.04,80729.81,107.1,0.55394,0.00021,24.39283]
[1778388519985,30.05,80730.41,107.1,0.55406,0.00021,24.39204]
[1778388523647,30.05,80726.58,107.1,0.55324,0.00021,24.39769]
[1778388529048,30.06,80722.74,107.1,0.55241,0.00021,24.40329]
[1778388533769,30.06,80722.75,107.1,0.55241,0.00021,24.4033]
[1778388543867,30.06,80722.89,107.1,0.55244,0.00021,24.40315]
[1778388549191,30.06,80722.75,107.1,0.55241,0.00021,24.40334]
[1778388554226,30.06,80722.89,107.1,0.55244,0.00021,24.4031]
[1778388555089,30.06,80722.89,107.1,0.55244,0.00021,24.4031]
[1778388555853,30.06,80723.28,107.1,0.55253,0.00021,24.40254]
[1778388559034,30.06,80723.28,107.1,0.55253,0.00021,24.40254]
[1778388561997,30.05,80717.94,107.1,0.55139,0.00021,24.41006]
[1778388568116,30.05,80720.05,107.1,0.55185,0.00021,24.40706]
[1778388568899,30.05,80723.31,107.1,0.55254,0.00021,24.40242]
[1778388569701,30.05,80723.31,107.1,0.55254,0.00021,24.40242]
[1778388571106,30.05,80723.35,107.1,0.55255,0.00021,24.40238]
[1778388573831,30.05,80723.67,107.1,0.55262,0.00021,24.39791]
[1778388575348,30.06,80723.85,107.1,0.55266,0.00021,24.39766]
[1778388580442,30.06,80723.98,107.1,0.55268,0.00021,24.39749]
[1778388586451,30.05,80724.02,107.1,0.5527,0.00021,24.39739]
[1778388589802,30.05,80724.06,107.1,0.55271,0.00021,24.39732]
[1778388589816,30.05,80724.06,107.1,0.55271,0.00021,24.39732]
[1778388589818,30.05,80724.06,107.1,0.55271,0.00021,24.39732]
[1778388589839,30.05,80724.06,107.1,0.55271,0.00021,24.39732]
[1778388590291,30.05,80724.27,107.1,0.55275,0.00021,24.39701]
[1778388590304,30.05,80724.27,107.1,0.55275,0.00021,24.39701]
[1778388590586,30.05,80730.34,107.1,0.55405,0.00021,24.38813]
[1778388591728,30.05,80730.34,107.1,0.55405,0.00021,24.38813]
[1778388591780,30.05,80730.34,107.1,0.55405,0.00021,24.38813]
[1778388591963,30.05,80731.62,107.1,0.55432,0.00021,24.38623]
[1778388592291,30.05,80731.62,107.1,0.55432,0.00021,24.38623]
[1778388592493,30.05,80725.97,107.1,0.55311,0.00021,24.39457]
[1778388597528,30.06,80722.8,107.1,0.55243,0.00021,24.39919]
[1778388604577,30.06,80723.41,107.1,0.55255,0.00021,24.39836]
[1778388609612,30.06,80724.28,107.1,0.55274,0.00021,24.39715]
[1778388610247,30.06,80724.28,107.1,0.55274,0.00021,24.39715]
[1778388610265,30.06,80724.28,107.1,0.55274,0.00021,24.39715]
[1778388610269,30.06,80724.28,107.1,0.55274,0.00021,24.39715]
[1778388610331,30.06,80724.28,107.1,0.55274,0.00021,24.39715]
[1778388610619,30.06,80732.95,107.1,0.55458,0.00021,24.3844]
[1778388614906,30.07,80734.65,107.1,0.55494,0.00021,24.38187]
[1778388621696,30.07,80735.28,107.1,0.55507,0.00021,24.38097]
[1778388632773,30.07,80734.78,107.1,0.55497,0.00021,24.37768]
[1778388637808,30.07,80734.85,107.1,0.55499,0.00021,24.37756]
[1778388638407,30.07,80734.85,107.1,0.55499,0.00021,24.37756]
[1778388643070,30.07,80738.53,107.1,0.55577,0.00021,24.37193]
[1778388643076,30.07,80738.53,107.1,0.55577,0.00021,24.37193]
[1778388643850,30.07,80738.64,107.1,0.55579,0.00021,24.37176]
[1778388647909,30.07,80738.78,107.1,0.55582,0.00021,24.37155]
[1778388653920,30.07,80742.59,107.1,0.55663,0.00021,24.36563]
[1778388658955,30.07,80745.14,107.1,0.55718,0.00021,24.36162]
[1778388663990,30.07,80746.33,107.1,0.55743,0.00021,24.35975]
[1778388676074,30.08,80745.65,107.1,0.55728,0.00021,24.36088]
[1778388683124,30.08,80744.97,107.1,0.55713,0.00021,24.36198]
[1778388693221,30.08,80744.97,107.1,0.55713,0.00021,24.35797]
[1778388701277,30.08,80746.09,107.1,0.55737,0.00021,24.35621]
[1778388705305,30.08,80753.68,107.1,0.55899,0.00021,24.34391]
[1778388710340,30.08,80757.25,107.1,0.55975,0.00021,24.33792]
[1778388714088,30.07,80758.73,107.1,0.56007,0.00021,24.33541]
[1778388719404,30.07,80759.3,107.1,0.5602,0.00021,24.33434]
[1778388724439,30.06,80756.99,107.1,0.55972,0.00021,24.33814]
[1778388729474,30.06,80757.06,107.1,0.55974,0.00021,24.33795]
[1778388734509,30.05,80757.02,107.1,0.55974,0.00021,24.33794]
[1778388739544,30.05,80755.98,107.1,0.55953,0.00021,24.3396]
[1778388744579,30.04,80756.09,107.1,0.55956,0.00021,24.33934]
[1778388750621,30.04,80756.06,107.1,0.55956,0.00021,24.3393]
[1778388757670,30.03,80758.08,107.1,0.56001,0.00021,24.33178]
[1778388762705,30.03,80757.96,107.1,0.56,0.00021,24.33191]
[1778388775796,30.02,80758.03,107.1,0.56003,0.00021,24.33163]
[1778388780831,30.01,80758.13,107.1,0.56005,0.00021,24.33143]
[1778388781125,30.01,80758.13,107.1,0.56005,0.00021,24.33143]
[1778388789160,30.02,80758.13,107.1,0.56005,0.00021,24.33147]
[1778388794930,30.02,80761.36,107.1,0.56073,0.00021,24.32604]
[1778388798958,30.02,80766.32,107.1,0.56179,0.00021,24.31745]
[1778388803996,30.01,80766.55,107.1,0.56185,0.00021,24.317]
[1778388809031,30.01,80768.79,107.1,0.56233,0.00021,24.31304]
[1778388814066,30.01,80768.76,107.1,0.56233,0.00021,24.30901]
[1778388819101,30.01,80765.62,107.1,0.56167,0.00021,24.31445]
[1778388824136,30.0,80763.35,107.1,0.56119,0.00021,24.31833]
[1778388829171,30.0,80760.71,107.1,0.56063,0.00021,24.3228]
[1778388835213,29.99,80759.48,107.1,0.56038,0.00021,24.32481]
[1778388843269,29.99,80760.14,107.1,0.56053,0.00021,24.32359]
[1778388853339,29.98,80760.76,107.1,0.56068,0.00021,24.32241]
[1778388861400,29.97,80760.93,107.1,0.56072,0.00021,24.32203]
[1778388866431,29.97,80760.93,107.1,0.56073,0.00021,24.32197]
[1778388871466,29.97,80760.93,107.1,0.56074,0.00021,24.31788]
[1778388883551,29.96,80760.97,107.1,0.56076,0.00021,24.31768]
[1778388889593,29.96,80760.65,107.1,0.5607,0.00021,24.31817]
[1778388895635,29.95,80760.72,107.1,0.56072,0.00021,24.31799]
[1778388901679,29.95,80760.26,107.1,0.56063,0.00021,24.31872]
[1778388906714,29.95,80760.26,107.1,0.56064,0.00021,24.31867]
[1778388911750,29.94,80764.86,107.1,0.56162,0.00021,24.31069]
[1778388916784,29.94,80765.01,107.1,0.56166,0.00021,24.31042]
[1778388922826,29.94,80767.46,107.1,0.56218,0.00021,24.30609]
[1778388930882,29.94,80764.98,107.1,0.56166,0.00021,24.31037]
[1778388935922,29.94,80765.01,107.1,0.56168,0.00021,24.30624]
[1778388941959,29.93,80767.92,107.1,0.56231,0.00021,24.30109]
[1778388946994,29.93,80766.92,107.1,0.5621,0.00021,24.30281]
[1778388949008,29.93,80761.61,107.1,0.56096,0.00021,24.31203]
[1778388956057,29.92,80763.18,107.1,0.56131,0.00021,24.30924]
[1778388969148,29.92,80763.43,107.1,0.56137,0.00021,24.30872]
[1778388974184,29.92,80769.1,107.1,0.56259,0.00021,24.29873]
[1778388980225,29.91,80770.38,107.1,0.56286,0.00021,24.29642]
[1778388985260,29.91,80770.58,107.1,0.56291,0.00021,24.29603]
[1778388990295,29.91,80770.55,107.1,0.5629,0.00021,24.29606]
[1778388995330,29.91,80769.98,107.1,0.56279,0.00021,24.293]
[1778389002381,29.91,80768.53,107.1,0.56249,0.00021,24.29553]
[1778389007414,29.9,80767.96,107.1,0.56237,0.00021,24.2965]
[1778389012449,29.9,80767.73,107.1,0.56233,0.00021,24.29687]
[1778389017486,29.9,80767.5,107.1,0.56228,0.00021,24.29724]
[1778389022521,29.9,80768.45,107.1,0.56249,0.00021,24.29551]
[1778389027556,29.9,80769.39,107.1,0.56269,0.00021,24.2938]
[1778389031034,29.9,80769.32,107.1,0.56268,0.00021,24.29392]
[1778389032046,29.9,80769.32,107.1,0.56268,0.00021,24.29394]
[1778389037626,29.89,80769.65,107.1,0.56275,0.00021,24.29333]
[1778389043736,29.89,80769.58,107.1,0.56274,0.00021,24.29343]
[1778389043791,29.89,80763.58,107.1,0.56146,0.00021,24.30397]
[1778389050721,29.89,80761.94,107.1,0.56111,0.00021,24.30676]
[1778389058777,29.88,80761.9,107.1,0.56112,0.00021,24.3027]
[1778389063812,29.88,80760.74,107.1,0.56088,0.00021,24.30465]
[1778389069276,29.88,80760.88,107.1,0.56091,0.00021,24.30438]
[1778389079924,29.87,80760.81,107.1,0.56091,0.00021,24.30438]
[1778389084959,29.87,80761.2,107.1,0.56099,0.00021,24.30367]
[1778389089994,29.87,80761.32,107.1,0.56102,0.00021,24.30342]
[1778389099057,29.86,80761.15,107.1,0.56099,0.00021,24.30365]
[1778389113155,29.86,80761.28,107.1,0.56104,0.00021,24.29928]
[1778389122218,29.85,80761.31,107.1,0.56105,0.00021,24.29917]
[1778389131286,29.85,80761.24,107.1,0.56105,0.00021,24.29923]
[1778389141356,29.85,80761.24,107.1,0.56105,0.00021,24.29917]
[1778389151426,29.84,80761.24,107.1,0.56106,0.00021,24.29911]
[1778389162503,29.84,80761.27,107.1,0.56107,0.00021,24.299]
[1778389167538,29.84,80761.31,107.1,0.56108,0.00021,24.29889]
[1778389179634,29.83,80761.43,107.1,0.56113,0.00021,24.29456]
[1778389191718,29.83,80761.4,107.1,0.56113,0.00021,24.29452]
[1778389195462,29.83,80761.43,107.1,0.56114,0.00021,24.29445]
[1778389195467,29.83,80761.43,107.1,0.56114,0.00021,24.29445]
[1778389196116,29.82,80761.4,107.1,0.56113,0.00021,24.2945]
[1778389196140,29.82,80755.33,107.1,0.55983,0.00021,24.30488]
[1778389196753,29.82,80749.4,107.1,0.55856,0.00021,24.31476]
[1778389201788,29.83,80745.71,107.1,0.55776,0.00021,24.32085]
[1778389208654,29.83,80745.64,107.1,0.55774,0.00021,24.321]
[1778389208684,29.83,80745.64,107.1,0.55774,0.00021,24.321]
[1778389208837,29.83,80745.53,107.1,0.55771,0.00021,24.32122]
[1778389215026,29.83,80745.6,107.1,0.55772,0.00021,24.32113]
[1778389221928,29.83,80745.6,107.1,0.55773,0.00021,24.32104]
[1778389228507,29.83,80745.6,107.1,0.55773,0.00021,24.32104]
[1778389228706,29.82,80745.26,107.1,0.55767,0.00021,24.32154]
[1778389228764,29.82,80745.26,107.1,0.55767,0.00021,24.32154]
[1778389228985,29.82,80741.26,107.1,0.55681,0.00021,24.32795]
[1778389231432,29.82,80739.44,107.1,0.55642,0.00021,24.33083]
[1778389237046,29.83,80734.96,107.1,0.55546,0.00022,24.33381]
[1778389237559,29.83,80734.96,107.1,0.55546,0.00022,24.33381]
[1778389246109,29.84,80733.51,107.1,0.55513,0.00022,24.33617]
[1778389254157,29.84,80733.4,107.1,0.5551,0.00021,24.33641]
[1778389263091,29.85,80733.69,107.1,0.55515,0.00021,24.33609]
[1778389269597,29.86,80733.72,107.1,0.55514,0.00021,24.33616]
[1778389270492,29.86,80733.72,107.1,0.55514,0.00021,24.33616]
[1778389270844,29.86,80732.39,107.1,0.55485,0.00021,24.33821]
[1778389272820,29.86,80724.42,107.1,0.55314,0.00021,24.35016]
[1778389277802,29.87,80724.79,107.1,0.55321,0.00021,24.34966]
[1778389278228,29.87,80724.79,107.1,0.55321,0.00021,24.34966]
[1778389278518,29.87,80724.79,107.1,0.55321,0.00021,24.34966]
[1778389278917,29.87,80724.67,107.1,0.55318,0.00021,24.34987]
[1778389279070,29.87,80724.67,107.1,0.55318,0.00021,24.34987]
[1778389279339,29.87,80717.26,107.1,0.55159,0.00022,24.36057]
[1778389280890,29.87,80717.21,107.1,0.55157,0.00022,24.36065]
[1778389286388,29.88,80715.73,107.1,0.55125,0.00022,24.36278]
[1778389292430,29.88,80716.3,107.1,0.55137,0.00022,24.35799]
[1778389294410,29.88,80716.37,107.1,0.55139,0.00022,24.3579]
[1778389299483,29.88,80716.25,107.1,0.55136,0.00022,24.35812]
[1778389304521,29.89,80716.18,107.1,0.55134,0.00022,24.35825]
[1778389311567,29.89,80715.81,107.1,0.55125,0.00021,24.35882]
[1778389314971,29.89,80715.81,107.1,0.55125,0.00021,24.35882]
[1778389320345,29.9,80715.78,107.1,0.55124,0.00021,24.35892]
[1778389325665,29.9,80716.18,107.1,0.55132,0.00021,24.35841]
[1778389331180,29.91,80715.6,107.1,0.55119,0.00021,24.35926]
[1778389336742,29.91,80714.42,107.1,0.55093,0.00021,24.36095]
[1778389342784,29.91,80714.09,107.1,0.55085,0.00021,24.36144]
[1778389348524,29.91,80714.02,107.1,0.55083,0.00021,24.36156]
[1778389355875,29.92,80714.59,107.1,0.55096,0.00021,24.3568]
[1778389363481,29.92,80714.33,107.1,0.5509,0.00021,24.35716]
[1778389363547,29.92,80714.33,107.1,0.5509,0.00021,24.35716]
[1778389368966,29.93,80716.85,107.1,0.55143,0.00021,24.35372]
[1778389375237,29.93,80716.85,107.1,0.55143,0.00021,24.35375]
[1778389381050,29.94,80715.3,107.1,0.55109,0.00021,24.35597]
[1778389386086,29.94,80715.4,107.1,0.55111,0.00021,24.35586]
[1778389391120,29.94,80715.55,107.1,0.55113,0.00021,24.35568]
[1778389402197,29.95,80715.61,107.1,0.55114,0.00021,24.35567]
[1778389402958,29.95,80715.61,107.1,0.55114,0.00021,24.35567]
[1778389404217,29.95,80723.41,107.1,0.55281,0.00021,24.34457]
[1778389411265,29.95,80725.38,107.1,0.55323,0.00021,24.33773]
[1778389414211,29.96,80725.93,107.1,0.55335,0.00021,24.33694]
[1778389418094,29.96,80726.26,107.1,0.55341,0.00021,24.3365]
[1778389418101,29.96,80726.26,107.1,0.55341,0.00021,24.3365]
[1778389418300,29.96,80726.26,107.1,0.55341,0.00021,24.3365]
[1778389418659,29.96,80732.18,107.1,0.55468,0.00021,24.32768]
[1778389422562,29.96,80735.92,107.1,0.55548,0.00021,24.32198]
[1778389428384,29.96,80732.32,107.1,0.5547,0.00021,24.32752]
[1778389432203,29.97,80731.94,107.1,0.55462,0.00021,24.32813]
[1778389432440,29.97,80731.94,107.1,0.55462,0.00021,24.32813]
[1778389433419,29.97,80719.87,107.1,0.55203,0.00021,24.34586]
[1778389438454,29.97,80721.15,107.1,0.5523,0.00021,24.34407]
[1778389439461,29.97,80726.85,107.1,0.55352,0.00021,24.33579]
[1778389445489,29.98,80726.43,107.1,0.55342,0.00021,24.33645]
[1778389450538,29.98,80729.48,107.1,0.55407,0.00021,24.33201]
[1778389451972,29.98,80729.48,107.1,0.55407,0.00021,24.33201]
[1778389454111,29.98,80730.33,107.1,0.55425,0.00021,24.33078]
[1778389460637,29.99,80731.08,107.1,0.5544,0.00021,24.32971]
[1778389466652,30.0,80731.5,107.1,0.55448,0.00021,24.32917]
[1778389473197,30.0,80731.4,107.1,0.55445,0.00021,24.32935]
[1778389473208,30.0,80731.4,107.1,0.55445,0.00021,24.32935]
[1778389474823,30.0,80735.57,107.1,0.55535,0.00021,24.31903]
[1778389475714,30.0,80737.8,107.1,0.55582,0.00021,24.3156]
[1778389480749,30.0,80738.35,107.1,0.55594,0.00021,24.31474]
[1778389484949,30.0,80738.38,107.1,0.55595,0.00021,24.31469]
[1778389487606,30.0,80738.36,107.1,0.55595,0.00021,24.31472]
[1778389487757,30.0,80738.36,107.1,0.55595,0.00021,24.31472]
[1778389487706,30.0,80738.14,107.1,0.5559,0.00021,24.31507]
[1778389490894,30.0,80734.79,107.1,0.55518,0.00021,24.32023]
[1778389496862,30.01,80734.55,107.1,0.55512,0.00021,24.32069]
[1778389500416,30.01,80734.55,107.1,0.55512,0.00021,24.32069]
[1778389500800,30.01,80734.94,107.1,0.5552,0.00021,24.32014]
[1778389505930,30.02,80737.02,107.1,0.55564,0.00021,24.31698]
[1778389507441,30.02,80737.02,107.1,0.55564,0.00021,24.31698]
[1778389507501,30.02,80737.02,107.1,0.55564,0.00021,24.31698]
[1778389509081,30.02,80739.72,107.1,0.55622,0.00021,24.31279]
[1778389521038,30.02,80743.45,107.1,0.55701,0.00021,24.30694]
[1778389524852,30.02,80743.51,107.1,0.55702,0.00021,24.30686]
[1778389527754,30.02,80741.53,107.1,0.5566,0.00021,24.30998]
[1778389529095,30.02,80737.05,107.1,0.55564,0.00021,24.31696]
[1778389531706,30.02,80737.54,107.1,0.55575,0.00021,24.3162]
[1778389531755,30.02,80737.54,107.1,0.55575,0.00021,24.3162]
[1778389531770,30.02,80737.56,107.1,0.55576,0.00021,24.31213]
[1778389537151,30.02,80735.57,107.1,0.55533,0.00021,24.31521]
[1778389543193,30.02,80735.57,107.1,0.55533,0.00021,24.31523]
[1778389550242,30.02,80735.41,107.1,0.55529,0.00021,24.31547]
[1778389555277,30.02,80735.43,107.1,0.5553,0.00021,24.31544]
[1778389561319,30.02,80735.43,107.1,0.5553,0.00021,24.31543]
[1778389567361,30.02,80735.17,107.1,0.55524,0.00021,24.31583]
[1778389573403,30.02,80734.98,107.1,0.5552,0.00021,24.31611]
[1778389581459,30.02,80735.17,107.1,0.55524,0.00021,24.31582]
[1778389586494,30.02,80735.06,107.1,0.55522,0.00021,24.31598]
[1778389596566,30.02,80735.06,107.1,0.55523,0.00021,24.31193]
[1778389599577,30.02,80735.06,107.1,0.55523,0.00021,24.31193]
[1778389599629,30.02,80735.06,107.1,0.55523,0.00021,24.31193]
[1778389600599,30.02,80735.06,107.1,0.55523,0.00021,24.31193]
[1778389600675,30.02,80735.06,107.1,0.55523,0.00021,24.31193]
[1778389600960,30.02,80735.06,107.1,0.55523,0.00021,24.31193]
[1778389606636,30.02,80735.06,107.1,0.55523,0.00021,24.31193]
[1778389611671,30.02,80735.0,107.1,0.55522,0.00021,24.31202]
[1778389617713,30.02,80734.89,107.1,0.55519,0.00021,24.31219]
[1778389623426,30.02,80734.92,107.1,0.5552,0.00021,24.31215]
[1778389630638,30.02,80734.92,107.1,0.5552,0.00021,24.31216]
[1778389630750,30.02,80734.92,107.1,0.5552,0.00021,24.31216]
[1778389630752,30.02,80734.92,107.1,0.5552,0.00021,24.31216]
[1778389630766,30.02,80734.92,107.1,0.5552,0.00021,24.31216]
[1778389632514,30.02,80733.69,107.1,0.55493,0.00021,24.31403]
[1778389638860,30.02,80733.37,107.1,0.55487,0.00021,24.3145]
[1778389641646,30.02,80733.37,107.1,0.55487,0.00021,24.3145]
[1778389641881,30.02,80733.86,107.1,0.55497,0.00021,24.31379]
[1778389642084,30.02,80733.86,107.1,0.55497,0.00021,24.31379]
[1778389647923,30.02,80739.19,107.1,0.55611,0.00021,24.30558]
[1778389651649,30.02,80739.48,107.1,0.55617,0.00021,24.30513]
[1778389661018,30.02,80739.38,107.1,0.55616,0.00021,24.30122]
[1778389661981,30.02,80739.38,107.1,0.55616,0.00021,24.30122]
[1778389668067,30.02,80739.14,107.1,0.55611,0.00021,24.30157]
[1778389673439,30.02,80739.1,107.1,0.5561,0.00021,24.30163]
[1778389676349,30.02,80739.1,107.1,0.55611,0.00021,24.30162]
[1778389676909,30.02,80739.1,107.1,0.55611,0.00021,24.30162]
[1778389677032,30.02,80739.07,107.1,0.5561,0.00021,24.30166]
[1778389677130,30.02,80733.54,107.1,0.55492,0.00021,24.31015]
[1778389682165,30.02,80732.54,107.1,0.5547,0.00021,24.31171]
[1778389685109,30.02,80731.99,107.1,0.55458,0.00021,24.31256]
[1778389685235,30.02,80731.99,107.1,0.55458,0.00021,24.31256]
[1778389685325,30.02,80731.99,107.1,0.55458,0.00021,24.31258]
[1778389692371,30.02,80733.43,107.1,0.55488,0.00021,24.31043]
[1778389698327,30.03,80732.6,107.1,0.55469,0.00021,24.31176]
[1778389698366,30.03,80732.6,107.1,0.55469,0.00021,24.31176]
[1778389698423,30.03,80732.57,107.1,0.55469,0.00021,24.31182]
[1778389706333,30.04,80731.78,107.1,0.55451,0.00021,24.31309]
[1778389711368,30.04,80732.1,107.1,0.55458,0.00021,24.3086]
[1778389712956,30.04,80732.1,107.1,0.55458,0.00021,24.3086]
[1778389713382,30.04,80733.26,107.1,0.55482,0.00021,24.30687]
[1778389719424,30.05,80735.44,107.1,0.55528,0.00021,24.30361]
[1778389724651,30.05,80735.55,107.1,0.5553,0.00021,24.30348]
[1778389730501,30.05,80737.4,107.1,0.5557,0.00021,24.30063]
[1778389735536,30.05,80737.04,107.1,0.55563,0.00021,24.30116]
[1778389739250,30.04,80737.47,107.1,0.55572,0.00021,24.30048]
[1778389739251,30.04,80737.47,107.1,0.55572,0.00021,24.30048]
[1778389744599,30.04,80737.89,107.1,0.55581,0.00021,24.2998]
[1778389751927,30.04,80737.93,107.1,0.55582,0.00021,24.29972]
[1778389760877,30.04,80737.99,107.1,0.55584,0.00021,24.2996]
[1778389766753,30.04,80737.99,107.1,0.55585,0.00021,24.29955]
[1778389772795,30.03,80737.91,107.1,0.55584,0.00021,24.2956]
[1778389776958,30.03,80737.85,107.1,0.55583,0.00021,24.29568]
[1778389777032,30.03,80737.85,107.1,0.55583,0.00021,24.29568]
[1778389780175,30.03,80737.85,107.1,0.55583,0.00021,24.29568]
[1778389785887,30.03,80741.73,107.1,0.55666,0.00021,24.2896]
[1778389790922,30.03,80742.38,107.1,0.5568,0.00021,24.28858]
[1778389796964,30.03,80742.49,107.1,0.55682,0.00021,24.2884]
[1778389801519,30.03,80742.52,107.1,0.55683,0.00021,24.28835]
[1778389801999,30.03,80744.29,107.1,0.55721,0.00021,24.28554]
[1778389807041,30.03,80745.83,107.1,0.55754,0.00021,24.28309]
[1778389813083,30.03,80748.85,107.1,0.55818,0.00021,24.27822]
[1778389815863,30.03,80748.85,107.1,0.55818,0.00021,24.27822]
[1778389815949,30.03,80748.85,107.1,0.55819,0.00021,24.27816]
[1778389818276,30.02,80748.82,107.1,0.55818,0.00021,24.27819]
[1778389818377,30.02,80748.82,107.1,0.55819,0.00021,24.27816]
[1778389821890,30.02,80751.15,107.1,0.55869,0.00021,24.27433]
[1778389821991,30.02,80751.51,107.1,0.55877,0.00021,24.27371]
[1778389827181,30.01,80751.88,107.1,0.55886,0.00021,24.27303]
[1778389833224,30.02,80751.6,107.1,0.5588,0.00021,24.26945]
[1778389839266,30.02,80751.79,107.1,0.55884,0.00021,24.26919]
[1778389845309,30.02,80752.02,107.1,0.55888,0.00021,24.26885]
[1778389850344,30.02,80752.1,107.1,0.5589,0.00021,24.26876]
[1778389857691,30.02,80752.1,107.1,0.5589,0.00021,24.26876]
[1778389857792,30.03,80752.1,107.1,0.55889,0.00021,24.26882]
[1778389861680,30.03,80751.91,107.1,0.55885,0.00021,24.26915]
[1778389867464,30.03,80754.21,107.1,0.55933,0.00021,24.26541]
[1778389872501,30.04,80754.64,107.1,0.55942,0.00021,24.26474]
[1778389878543,30.04,80754.6,107.1,0.5594,0.00021,24.26487]
[1778389889620,30.05,80754.46,107.1,0.55936,0.00021,24.26521]
[1778389898329,30.05,80754.5,107.1,0.55937,0.00021,24.26112]
[1778389903718,30.06,80754.46,107.1,0.55935,0.00021,24.2613]
[1778389907746,30.06,80749.95,107.1,0.55839,0.00021,24.26876]
[1778389912781,30.06,80750.06,107.1,0.55841,0.00021,24.26862]
[1778389919831,30.07,80750.2,107.1,0.55843,0.00021,24.26845]
[1778389924866,30.07,80750.69,107.1,0.55853,0.00021,24.26769]
[1778389929903,30.07,80751.33,107.1,0.55866,0.00021,24.26669]
[1778389934940,30.08,80751.38,107.1,0.55867,0.00021,24.26666]
[1778389939975,30.08,80750.83,107.1,0.55854,0.00021,24.2676]
[1778389947025,30.08,80750.77,107.1,0.55852,0.00021,24.26776]
[1778389953067,30.09,80748.41,107.1,0.55802,0.00021,24.26758]
[1778389958102,30.09,80745.82,107.1,0.55747,0.00021,24.27177]
[1778389961478,30.09,80745.78,107.1,0.55746,0.00021,24.27185]
[1778389961533,30.09,80745.78,107.1,0.55746,0.00021,24.27186]
[1778389968229,30.09,80745.41,107.1,0.55737,0.00021,24.27247]
[1778389969179,30.09,80747.03,107.1,0.55772,0.00021,24.2699]
[1778389974214,30.09,80747.4,107.1,0.55779,0.00021,24.26934]
[1778389979126,30.1,80747.05,107.1,0.55772,0.00021,24.26993]
[1778389979227,30.1,80747.05,107.1,0.55771,0.00021,24.26993]
[1778389987305,30.1,80746.87,107.1,0.55767,0.00021,24.27027]
[1778389995377,30.1,80746.97,107.1,0.55769,0.00021,24.27013]
[1778390001405,30.1,80747.22,107.1,0.55774,0.00021,24.26978]
[1778390003196,30.1,80747.22,107.1,0.55774,0.00021,24.26978]
[1778390004231,30.11,80740.75,107.1,0.55636,0.00021,24.28002]
[1778390010469,30.11,80737.68,107.1,0.5557,0.00021,24.28477]
[1778390015648,30.11,80737.68,107.1,0.5557,0.00021,24.28477]
[1778390021547,30.11,80737.04,107.1,0.55557,0.00021,24.28171]
[1778390028596,30.11,80736.24,107.1,0.5554,0.00021,24.28294]
[1778390033631,30.11,80732.58,107.1,0.55462,0.00021,24.28848]
[1778390042012,30.11,80732.58,107.1,0.55462,0.00021,24.28848]
[1778390049744,30.11,80738.03,107.1,0.55578,0.00021,24.28022]
[1778390059814,30.11,80737.9,107.1,0.55575,0.00021,24.28045]
[1778390064854,30.11,80740.76,107.1,0.55636,0.00021,24.27604]
[1778390065861,30.11,80746.34,107.1,0.55755,0.00021,24.26724]
[1778390070896,30.11,80745.6,107.1,0.55738,0.00021,24.26845]
[1778390076938,30.12,80745.67,107.1,0.5574,0.00021,24.26432]
[1778390082980,30.12,80746.03,107.1,0.55748,0.00021,24.26378]
[1778390083517,30.12,80746.03,107.1,0.55748,0.00021,24.26378]
[1778390083536,30.12,80746.03,107.1,0.55748,0.00021,24.26378]
[1778390083987,30.12,80750.98,107.1,0.55853,0.00021,24.2558]
[1778390090029,30.12,80753.26,107.1,0.55901,0.00021,24.25212]
[1778390095064,30.13,80753.67,107.1,0.5591,0.00021,24.25148]
[1778390100099,30.13,80753.56,107.1,0.55907,0.00021,24.2517]
[1778390105134,30.13,80754.08,107.1,0.55918,0.00021,24.25088]
[1778390113190,30.13,80754.06,107.1,0.55917,0.00021,24.25096]
[1778390119232,30.14,80752.76,107.1,0.55889,0.00021,24.25313]
[1778390124267,30.14,80752.93,107.1,0.55892,0.00021,24.25287]
[1778390128295,30.14,80761.23,107.1,0.56068,0.00021,24.23904]
[1778390128493,30.14,80761.23,107.1,0.56068,0.00021,24.23904]
[1778390132057,30.14,80763.04,107.1,0.56107,0.00021,24.23597]
[1778390137358,30.14,80764.23,107.1,0.56132,0.00021,24.22994]
[1778390139372,30.15,80769.12,107.1,0.56236,0.00021,24.2215]
[1778390144407,30.15,80774.47,107.1,0.56349,0.00021,24.21211]
[1778390149442,30.15,80776.39,107.1,0.56389,0.00021,24.20873]
[1778390154477,30.16,80776.68,107.1,0.56394,0.00021,24.20827]
[1778390159512,30.16,80776.52,107.1,0.5639,0.00021,24.20862]
[1778390167568,30.17,80776.45,107.1,0.56388,0.00021,24.20883]
[1778390172603,30.17,80775.62,107.1,0.5637,0.00021,24.21038]
[1778390177638,30.17,80775.06,107.1,0.56357,0.00021,24.21144]
[1778390185699,30.18,80774.25,107.1,0.56339,0.00021,24.21299]
[1778390190734,30.18,80775.12,107.1,0.56357,0.00021,24.2115]
[1778390196776,30.19,80775.56,107.1,0.56366,0.00021,24.20671]
[1778390201811,30.19,80775.48,107.1,0.56364,0.00021,24.20691]
[1778390210874,30.19,80775.01,107.1,0.56353,0.00021,24.20785]
[1778390213637,30.2,80771.28,107.1,0.56274,0.00021,24.21449]
[1778390214902,30.2,80762.84,107.1,0.56094,0.00021,24.22913]
[1778390221124,30.2,80760.78,107.1,0.56051,0.00021,24.23261]
[1778390227993,30.19,80758.5,107.1,0.56003,0.00021,24.23636]
[1778390234035,30.2,80759.05,107.1,0.56014,0.00021,24.2355]
[1778390240014,30.2,80759.36,107.1,0.5602,0.00021,24.23502]
[1778390245112,30.2,80759.72,107.1,0.56027,0.00021,24.2345]
[1778390250150,30.21,80759.83,107.1,0.56029,0.00021,24.23437]
[1778390255185,30.21,80759.83,107.1,0.56029,0.00021,24.23037]
[1778390261227,30.21,80759.86,107.1,0.56029,0.00021,24.23034]
[1778390266263,30.21,80760.19,107.1,0.56037,0.00021,24.22973]
[1778390267270,30.21,80766.69,107.1,0.56175,0.00021,24.21863]
[1778390272305,30.2,80766.8,107.1,0.56178,0.00021,24.21839]
[1778390274319,30.2,80771.27,107.1,0.56273,0.00021,24.21056]
[1778390279354,30.2,80772.17,107.1,0.56293,0.00021,24.20893]
[1778390284389,30.2,80771.89,107.1,0.56287,0.00021,24.20938]
[1778390290431,30.19,80772.37,107.1,0.56298,0.00021,24.20848]
[1778390296473,30.19,80772.06,107.1,0.56292,0.00021,24.20898]
[1778390306543,30.19,80772.12,107.1,0.56294,0.00021,24.20879]
[1778390312606,30.19,80772.31,107.1,0.56299,0.00021,24.20436]
[1778390322655,30.18,80772.25,107.1,0.56299,0.00021,24.20439]
[1778390329704,30.18,80771.97,107.1,0.56293,0.00021,24.20485]
[1778390333129,30.18,80772.07,107.1,0.56295,0.00021,24.20467]
[1778390333976,30.18,80772.25,107.1,0.56299,0.00021,24.20433]
[1778390337115,30.18,80772.25,107.1,0.56299,0.00021,24.20434]
[1778390339110,30.18,80772.11,107.1,0.56297,0.00021,24.20457]
[1778390347830,30.18,80772.21,107.1,0.56299,0.00021,24.20437]
[1778390353872,30.17,80771.48,107.1,0.56284,0.00021,24.20562]
[1778390361928,30.17,80764.68,107.1,0.5614,0.00021,24.21743]
[1778390366964,30.17,80762.98,107.1,0.56104,0.00021,24.22028]
[1778390377034,30.16,80762.76,107.1,0.56101,0.00021,24.21649]
[1778390382072,30.16,80762.04,107.1,0.56087,0.00021,24.21767]
[1778390389004,30.16,80762.22,107.1,0.56091,0.00021,24.21733]
[1778390397177,30.15,80762.11,107.1,0.5609,0.00021,24.21738]
[1778390404226,30.14,80762.22,107.1,0.56093,0.00021,24.21711]
[1778390413290,30.14,80762.32,107.1,0.56096,0.00021,24.21683]
[1778390418325,30.14,80762.01,107.1,0.5609,0.00021,24.21738]
[1778390423360,30.14,80762.01,107.1,0.56089,0.00021,24.21745]
[1778390428395,30.15,80762.07,107.1,0.56089,0.00021,24.21742]
[1778390433430,30.15,80762.57,107.1,0.561,0.00021,24.21257]
[1778390434482,30.15,80762.57,107.1,0.561,0.00021,24.21257]
[1778390435444,30.15,80768.04,107.1,0.56216,0.00021,24.20316]
[1778390436433,30.15,80768.04,107.1,0.56216,0.00021,24.20316]
[1778390441486,30.15,80768.3,107.1,0.56222,0.00021,24.20267]
[1778390446521,30.15,80766.55,107.1,0.56185,0.00021,24.20568]
[1778390451558,30.14,80766.65,107.1,0.56188,0.00021,24.20546]
[1778390457600,30.14,80763.8,107.1,0.56128,0.00021,24.21033]
[1778390462636,30.14,80764.11,107.1,0.56135,0.00021,24.20976]
[1778390473347,30.14,80764.21,107.1,0.56137,0.00021,24.20957]
[1778390473714,30.13,80757.56,107.1,0.55996,0.00021,24.2208]
[1778390478749,30.14,80754.46,107.1,0.55929,0.00021,24.22601]
[1778390479302,30.14,80754.46,107.1,0.55929,0.00021,24.22601]
[1778390479756,30.14,80751.81,107.1,0.55873,0.00021,24.23038]
[1778390482859,30.14,80749.87,107.1,0.55831,0.00021,24.23357]
[1778390483786,30.14,80753.83,107.1,0.55915,0.00021,24.2271]
[1778390488122,30.14,80754.16,107.1,0.55922,0.00021,24.22659]
[1778390491840,30.15,80760.84,107.1,0.56065,0.00021,24.21139]
[1778390496875,30.14,80761.47,107.1,0.56079,0.00021,24.21027]
[1778390504931,30.14,80762.75,107.1,0.56106,0.00021,24.2081]
[1778390509966,30.14,80764.74,107.1,0.56149,0.00021,24.20463]
[1778390519031,30.13,80764.74,107.1,0.5615,0.00021,24.20452]
[1778390529106,30.13,80764.74,107.1,0.56151,0.00021,24.20446]
[1778390534141,30.13,80768.51,107.1,0.56231,0.00021,24.19787]
[1778390546227,30.12,80771.39,107.1,0.56294,0.00021,24.19267]
[1778390551265,30.12,80773.77,107.1,0.56346,0.00021,24.18433]
[1778390556619,30.12,80773.63,107.1,0.56343,0.00021,24.18456]
[1778390571405,30.11,80773.58,107.1,0.56343,0.00021,24.18452]
[1778390578456,30.11,80773.73,107.1,0.56347,0.00021,24.1842]
[1778390584498,30.1,80773.91,107.1,0.56351,0.00021,24.18383]
[1778390589533,30.1,80773.84,107.1,0.5635,0.00021,24.18391]
[1778390603631,30.1,80773.95,107.1,0.56354,0.00021,24.18361]
[1778390611687,30.09,80774.0,107.1,0.56356,0.00021,24.17939]
[1778390616722,30.09,80775.89,107.1,0.56397,0.00021,24.17596]
[1778390621757,30.09,80775.88,107.1,0.56397,0.00021,24.17595]
[1778390627799,30.09,80775.92,107.1,0.56398,0.00021,24.17584]
[1778390630834,30.09,80775.93,107.1,0.56398,0.00021,24.17582]
[1778390631827,30.09,80781.68,107.1,0.56521,0.00021,24.16529]
[1778390633061,30.09,80782.06,107.1,0.56529,0.00021,24.16459]
[1778390640890,30.09,80782.59,107.1,0.5654,0.00021,24.16367]
[1778390646932,30.09,80782.49,107.1,0.56537,0.00021,24.16392]
[1778390654988,30.1,80782.59,107.1,0.56538,0.00021,24.16382]
[1778390657306,30.1,80782.55,107.1,0.56537,0.00021,24.16391]
[1778390658685,30.1,80782.55,107.1,0.56537,0.00021,24.16393]
[1778390658735,30.1,80787.19,107.1,0.56636,0.00021,24.15527]
[1778390664054,30.1,80791.57,107.1,0.56729,0.00021,24.14698]
[1778390669974,30.1,80795.22,107.1,0.56806,0.00021,24.13998]
[1778390675129,30.11,80795.12,107.1,0.56804,0.00021,24.13615]
[1778390680167,30.11,80795.22,107.1,0.56806,0.00021,24.13599]
[1778390686209,30.11,80795.4,107.1,0.5681,0.00021,24.13568]
[1778390691244,30.11,80795.65,107.1,0.56814,0.00021,24.13525]
[1778390700307,30.12,80795.36,107.1,0.56807,0.00021,24.1359]
[1778390706528,30.12,80795.58,107.1,0.56812,0.00021,24.13549]
[1778390713398,30.12,80799.71,107.1,0.56898,0.00021,24.12755]
[1778390716223,30.13,80799.73,107.1,0.56899,0.00021,24.12754]
[1778390721454,30.13,80798.16,107.1,0.56864,0.00021,24.13069]
[1778390722450,30.13,80798.16,107.1,0.56864,0.00021,24.13069]
[1778390727496,30.13,80793.82,107.1,0.56772,0.00021,24.13918]
[1778390736751,30.13,80793.34,107.1,0.56761,0.00021,24.14013]
[1778390736823,30.13,80793.34,107.1,0.56761,0.00021,24.14013]
[1778390743608,30.14,80792.95,107.1,0.56753,0.00021,24.13691]
[1778390749650,30.14,80793.15,107.1,0.56757,0.00021,24.13658]
[1778390754685,30.14,80792.97,107.1,0.56752,0.00021,24.13697]
[1778390759720,30.15,80792.56,107.1,0.56743,0.00021,24.1378]
[1778390768783,30.15,80792.96,107.1,0.56751,0.00021,24.13711]
[1778390771114,30.15,80795.51,107.1,0.56805,0.00021,24.13221]
[1778390771176,30.15,80795.51,107.1,0.56805,0.00021,24.13221]
[1778390776172,30.15,80796.3,107.1,0.56821,0.00021,24.13074]
[1778390776205,30.15,80796.3,107.1,0.56821,0.00021,24.13074]
[1778390776228,30.15,80796.3,107.1,0.56821,0.00021,24.13074]
[1778390781694,30.16,80801.77,107.1,0.56937,0.00021,24.12007]
[1778390781698,30.16,80801.77,107.1,0.56937,0.00021,24.12007]
[1778390781875,30.16,80801.63,107.1,0.56934,0.00021,24.12038]
[1778390786909,30.16,80801.31,107.1,0.56927,0.00021,24.12098]
[1778390793600,30.16,80801.28,107.1,0.56927,0.00021,24.12103]
[1778390804028,30.15,80801.45,107.1,0.56932,0.00021,24.11655]
[1778390810858,30.15,80801.45,107.1,0.56932,0.00021,24.11655]
[1778390816112,30.15,80801.44,107.1,0.56932,0.00021,24.11654]
[1778390822154,30.15,80801.36,107.1,0.5693,0.00021,24.11668]
[1778390824798,30.15,80801.36,107.1,0.5693,0.00021,24.11668]
[1778390824899,30.15,80801.36,107.1,0.5693,0.00021,24.11667]
[1778390829322,30.15,80801.24,107.1,0.56927,0.00021,24.11695]
[1778390835245,30.16,80800.46,107.1,0.5691,0.00021,24.11858]
[1778390840280,30.16,80800.19,107.1,0.56904,0.00021,24.11916]
[1778390845317,30.16,80799.9,107.1,0.56897,0.00021,24.11979]
[1778390850352,30.16,80799.97,107.1,0.56898,0.00021,24.1197]
[1778390855388,30.17,80800.11,107.1,0.56902,0.00021,24.11541]
[1778390857419,30.17,80799.99,107.1,0.56899,0.00021,24.11565]
[1778390857520,30.17,80799.99,107.1,0.56899,0.00021,24.11566]
[1778390859692,30.17,80799.68,107.1,0.56892,0.00021,24.11627]
[1778390859708,30.17,80799.68,107.1,0.56892,0.00021,24.11627]
[1778390859748,30.17,80799.88,107.1,0.56896,0.00021,24.11588]
[1778390865460,30.17,80797.0,107.1,0.56835,0.00021,24.12156]
[1778390870495,30.17,80795.92,107.1,0.56812,0.00021,24.12369]
[1778390875530,30.17,80795.16,107.1,0.56795,0.00021,24.1252]
[1778390882583,30.18,80793.22,107.1,0.56753,0.00021,24.12898]
[1778390887618,30.18,80791.92,107.1,0.56726,0.00021,24.13149]
[1778390888221,30.18,80791.92,107.1,0.56726,0.00021,24.13149]
[1778390895674,30.18,80791.97,107.1,0.56726,0.00021,24.13144]
[1778390900784,30.18,80791.89,107.1,0.56724,0.00021,24.13161]
[1778390906751,30.18,80791.94,107.1,0.56725,0.00021,24.13157]
[1778390916821,30.19,80791.98,107.1,0.56726,0.00021,24.12748]
[1778390921856,30.19,80792.13,107.1,0.56729,0.00021,24.12722]
[1778390927898,30.19,80792.31,107.1,0.56732,0.00021,24.12692]
[1778390935954,30.19,80792.42,107.1,0.56734,0.00021,24.12677]
[1778390943003,30.19,80792.27,107.1,0.56731,0.00021,24.1271]
[1778390948417,30.2,80792.33,107.1,0.56732,0.00021,24.12699]
[1778390957965,30.2,80792.52,107.1,0.56735,0.00021,24.12669]
[1778390958073,30.2,80792.52,107.1,0.56735,0.00021,24.12669]
[1778390959181,30.2,80792.52,107.1,0.56735,0.00021,24.12672]
[1778390970192,30.2,80792.49,107.1,0.56734,0.00021,24.12686]
[1778390971895,30.2,80792.07,107.1,0.56725,0.00021,24.12359]
[1778390978248,30.21,80790.95,107.1,0.56701,0.00021,24.12577]
[1778390983986,30.21,80791.0,107.1,0.56702,0.00021,24.1257]
[1778390989669,30.21,80790.84,107.1,0.56698,0.00021,24.12604]
[1778390989809,30.21,80790.84,107.1,0.56698,0.00021,24.12604]
[1778390990261,30.21,80778.73,107.1,0.56441,0.00021,24.14853]
[1778390990334,30.21,80772.45,107.1,0.56308,0.00021,24.15979]
[1778390991478,30.21,80767.48,107.1,0.56202,0.00021,24.1685]
[1778390992389,30.21,80767.48,107.1,0.56202,0.00021,24.1685]
[1778390992393,30.21,80761.34,107.1,0.56071,0.00021,24.17905]
[1778390998087,30.21,80761.68,107.1,0.56078,0.00021,24.17854]
[1778390998108,30.21,80761.68,107.1,0.56078,0.00021,24.17854]
[1778390998115,30.21,80761.68,107.1,0.56078,0.00021,24.17854]
[1778390998160,30.22,80762.04,107.1,0.56085,0.00021,24.17795]
[1778390998826,30.22,80762.04,107.1,0.56085,0.00021,24.17795]
[1778390998918,30.22,80753.28,107.1,0.55898,0.00021,24.19258]
[1778391004432,30.22,80756.8,107.1,0.55973,0.00021,24.18682]
[1778391008460,30.22,80763.42,107.1,0.56113,0.00021,24.17571]
[1778391011481,30.22,80768.54,107.1,0.56222,0.00021,24.1669]
[1778391017342,30.22,80772.42,107.1,0.56305,0.00021,24.16004]
[1778391017355,30.22,80772.42,107.1,0.56305,0.00021,24.16004]
[1778391017448,30.22,80772.48,107.1,0.56306,0.00021,24.15993]
[1778391017452,30.22,80772.48,107.1,0.56306,0.00021,24.15993]
[1778391017482,30.22,80772.48,107.1,0.56306,0.00021,24.15993]
[1778391017525,30.22,80779.21,107.1,0.56449,0.00021,24.14785]
[1778391018453,30.22,80779.21,107.1,0.56449,0.00021,24.14785]
[1778391018550,30.22,80788.66,107.1,0.5665,0.00021,24.13037]
[1778391020774,30.22,80788.41,107.1,0.56645,0.00021,24.13084]
[1778391027593,30.22,80788.52,107.1,0.56647,0.00021,24.13066]
[1778391034642,30.22,80784.05,107.1,0.56552,0.00021,24.13495]
[1778391039677,30.22,80783.1,107.1,0.56532,0.00021,24.13671]
[1778391044712,30.22,80782.5,107.1,0.56519,0.00021,24.13782]
[1778391049747,30.22,80783.89,107.1,0.56549,0.00021,24.13527]
[1778391054782,30.23,80785.12,107.1,0.56575,0.00021,24.13299]
[1778391059817,30.23,80785.15,107.1,0.56576,0.00021,24.13294]
[1778391064852,30.23,80785.15,107.1,0.56575,0.00021,24.13295]
[1778391070894,30.23,80785.27,107.1,0.56578,0.00021,24.13274]
[1778391075929,30.23,80781.82,107.1,0.56505,0.00021,24.13912]
[1778391080964,30.23,80779.29,107.1,0.56451,0.00021,24.14376]
[1778391086001,30.23,80779.32,107.1,0.56451,0.00021,24.14374]
[1778391090397,30.23,80777.12,107.1,0.56404,0.00021,24.14774]
[1778391092041,30.23,80771.27,107.1,0.56281,0.00021,24.15408]
[1778391097076,30.23,80772.68,107.1,0.56311,0.00021,24.15155]
[1778391105132,30.23,80774.17,107.1,0.56343,0.00021,24.14884]
[1778391111175,30.22,80775.39,107.1,0.5637,0.00021,24.14662]
[1778391116210,30.22,80776.41,107.1,0.56392,0.00021,24.14475]
[1778391121245,30.22,80776.78,107.1,0.564,0.00021,24.14405]
[1778391126280,30.22,80777.18,107.1,0.56409,0.00021,24.1433]
[1778391131315,30.22,80777.18,107.1,0.56409,0.00021,24.14327]
[1778391134336,30.21,80772.22,107.1,0.56304,0.00021,24.15211]
[1778391135343,30.21,80766.48,107.1,0.56182,0.00021,24.16215]
[1778391140378,30.21,80765.99,107.1,0.56172,0.00021,24.16294]
[1778391142392,30.21,80760.73,107.1,0.5606,0.00021,24.17193]
[1778391147427,30.21,80760.06,107.1,0.56046,0.00021,24.17299]
[1778391152462,30.2,80758.86,107.1,0.56022,0.00021,24.17093]
[1778391157497,30.2,80758.14,107.1,0.56007,0.00021,24.17207]
[1778391162532,30.2,80764.94,107.1,0.56153,0.00021,24.16045]
[1778391168226,30.19,80765.53,107.1,0.56166,0.00021,24.15938]
[1778391174616,30.19,80762.23,107.1,0.56097,0.00021,24.16496]
[1778391180223,30.18,80762.18,107.1,0.56096,0.00021,24.16499]
[1778391185693,30.18,80760.53,107.1,0.56062,0.00021,24.1677]
[1778391191737,30.17,80760.68,107.1,0.56066,0.00021,24.16735]
[1778391197536,30.17,80760.72,107.1,0.56068,0.00021,24.16721]
[1778391202814,30.16,80761.0,107.1,0.56075,0.00021,24.16665]
[1778391207849,30.16,80760.65,107.1,0.56068,0.00021,24.16717]
[1778391213891,30.15,80759.49,107.1,0.56045,0.00021,24.16501]
[1778391216870,30.15,80759.49,107.1,0.56045,0.00021,24.16501]
[1778391216947,30.15,80759.49,107.1,0.56045,0.00021,24.16501]
[1778391216971,30.15,80759.64,107.1,0.56048,0.00021,24.16471]
[1778391217919,30.15,80752.96,107.1,0.55906,0.00021,24.17586]
[1778391223961,30.16,80752.03,107.1,0.55885,0.00021,24.17743]
[1778391227452,30.16,80751.33,107.1,0.5587,0.00021,24.17859]
[1778391227561,30.16,80751.33,107.1,0.5587,0.00021,24.17859]
[1778391227989,30.16,80750.79,107.1,0.55858,0.00021,24.17948]
[1778391232137,30.16,80750.75,107.1,0.55857,0.00021,24.17957]
[1778391232141,30.16,80750.75,107.1,0.55857,0.00021,24.17957]
[1778391232162,30.16,80750.75,107.1,0.55857,0.00021,24.17958]
[1778391238098,30.16,80748.54,107.1,0.5581,0.00021,24.18317]
[1778391238131,30.16,80746.35,107.1,0.55763,0.00021,24.18669]
[1778391242286,30.16,80746.88,107.1,0.55774,0.00021,24.18586]
[1778391243097,30.16,80751.89,107.1,0.55881,0.00021,24.17773]
[1778391248132,30.16,80755.24,107.1,0.55954,0.00021,24.17214]
[1778391253168,30.15,80756.95,107.1,0.55991,0.00021,24.16921]
[1778391258203,30.15,80758.57,107.1,0.56026,0.00021,24.16642]
[1778391263238,30.14,80758.18,107.1,0.56019,0.00021,24.167]
[1778391269280,30.14,80757.92,107.1,0.56014,0.00021,24.1674]
[1778391274316,30.13,80758.1,107.1,0.56019,0.00021,24.16295]
[1778391279350,30.13,80757.94,107.1,0.56017,0.00021,24.16314]
[1778391284385,30.12,80757.71,107.1,0.56013,0.00021,24.16345]
[1778391292441,30.12,80756.93,107.1,0.55997,0.00021,24.16463]
[1778391298483,30.11,80756.79,107.1,0.55995,0.00021,24.16477]
[1778391303518,30.1,80752.39,107.1,0.55902,0.00021,24.17201]
[1778391313588,30.09,80749.36,107.1,0.55839,0.00021,24.17678]
[1778391318783,30.09,80749.36,107.1,0.55839,0.00021,24.17678]
[1778391324665,30.08,80749.3,107.1,0.5584,0.00021,24.1767]
[1778391326166,30.08,80749.3,107.1,0.5584,0.00021,24.1767]
[1778391328845,30.08,80749.36,107.1,0.55842,0.00021,24.17654]
[1778391328851,30.08,80750.76,107.1,0.55872,0.00021,24.17425]
[1778391329700,30.07,80758.13,107.1,0.5603,0.00021,24.16197]
[1778391334735,30.07,80758.01,107.1,0.56029,0.00021,24.15804]
[1778391341784,30.07,80757.65,107.1,0.56022,0.00021,24.15858]
[1778391347829,30.06,80757.02,107.1,0.56009,0.00021,24.15957]
[1778391352864,30.06,80756.87,107.1,0.56007,0.00021,24.15977]
[1778391357899,30.05,80756.88,107.1,0.56008,0.00021,24.15968]
[1778391369984,30.04,80759.11,107.1,0.56057,0.00021,24.15577]
[1778391376026,30.04,80758.94,107.1,0.56054,0.00021,24.15599]
[1778391381061,30.04,80759.29,107.1,0.56062,0.00021,24.15534]
[1778391386096,30.03,80759.19,107.1,0.5606,0.00021,24.15545]
[1778391392138,30.03,80758.97,107.1,0.56057,0.00021,24.15168]
[1778391397173,30.02,80759.04,107.1,0.56059,0.00021,24.1515]
[1778391402208,30.02,80760.45,107.1,0.5609,0.00021,24.14903]
[1778391407243,30.02,80760.85,107.1,0.561,0.00021,24.14829]
[1778391408754,30.02,80760.98,107.1,0.56102,0.00021,24.14805]
[1778391409258,30.02,80767.41,107.1,0.5624,0.00021,24.13685]
[1778391414293,30.01,80767.47,107.1,0.56242,0.00021,24.1367]
[1778391416059,30.01,80767.92,107.1,0.56252,0.00021,24.1359]
[1778391422351,30.01,80768.5,107.1,0.56265,0.00021,24.13483]
[1778391426377,30.01,80763.78,107.1,0.56164,0.00021,24.14308]
[1778391432419,30.01,80763.43,107.1,0.56157,0.00021,24.14364]
[1778391437454,30.0,80763.3,107.1,0.56154,0.00021,24.14383]
[1778391443462,30.0,80763.44,107.1,0.56158,0.00021,24.14358]
[1778391444658,30.0,80762.95,107.1,0.56147,0.00021,24.1444]
[1778391450545,30.0,80757.39,107.1,0.56029,0.00021,24.15387]
[1778391453880,30.0,80756.12,107.1,0.56003,0.00021,24.15192]
[1778391455580,29.99,80756.16,107.1,0.56004,0.00021,24.15183]
[1778391461622,29.99,80755.76,107.1,0.55996,0.00021,24.15245]
[1778391462836,29.99,80754.86,107.1,0.55976,0.00021,24.15395]
[1778391463636,29.99,80764.19,107.1,0.56177,0.00021,24.13798]
[1778391469680,29.99,80763.79,107.1,0.56169,0.00021,24.13864]
[1778391474715,29.99,80763.8,107.1,0.56169,0.00021,24.13859]
[1778391479750,29.98,80764.08,107.1,0.56175,0.00021,24.13808]
[1778391486799,29.98,80764.45,107.1,0.56184,0.00021,24.13739]
[1778391491834,29.98,80764.7,107.1,0.56189,0.00021,24.13693]
[1778391498253,29.98,80765.3,107.1,0.56203,0.00021,24.13585]
[1778391500897,29.98,80770.03,107.1,0.56304,0.00021,24.12745]
[1778391505932,29.98,80771.32,107.1,0.56332,0.00021,24.12513]
[1778391512982,29.98,80771.1,107.1,0.56328,0.00021,24.12144]
[1778391518017,29.98,80771.39,107.1,0.56335,0.00021,24.12092]
[1778391523053,29.98,80773.52,107.1,0.5638,0.00021,24.11709]
[1778391528089,29.98,80773.62,107.1,0.56382,0.00021,24.11693]
[1778391533126,29.98,80773.61,107.1,0.56382,0.00021,24.11697]
[1778391538161,29.98,80772.31,107.1,0.56354,0.00021,24.11933]
[1778391543196,29.98,80772.74,107.1,0.56363,0.00021,24.11857]
[1778391548231,29.98,80771.59,107.1,0.56338,0.00021,24.12064]
[1778391555213,29.98,80770.56,107.1,0.56316,0.00021,24.12249]
[1778391567364,29.98,80769.91,107.1,0.56302,0.00021,24.12363]
[1778391572399,29.98,80770.05,107.1,0.56306,0.00021,24.11929]
[1778391579448,29.98,80770.05,107.1,0.56306,0.00021,24.11927]
[1778391584483,29.98,80769.32,107.1,0.56291,0.00021,24.12056]
[1778391589518,29.98,80769.25,107.1,0.5629,0.00021,24.12067]
[1778391594553,29.98,80766.86,107.1,0.56238,0.00021,24.1249]
[1778391599588,29.97,80764.43,107.1,0.56186,0.00021,24.12914]
[1778391604623,29.97,80760.86,107.1,0.5611,0.00021,24.13531]
[1778391609373,29.97,80760.9,107.1,0.56111,0.00021,24.13521]
[1778391609658,29.97,80760.29,107.1,0.56098,0.00021,24.13626]
[1778391614693,29.97,80756.89,107.1,0.56026,0.00021,24.14202]
[1778391619728,29.96,80756.71,107.1,0.56022,0.00022,24.14228]
[1778391621148,29.96,80756.71,107.1,0.56022,0.00022,24.14228]
[1778391621742,29.96,80755.91,107.1,0.56005,0.00022,24.14362]
[1778391626777,29.96,80754.82,107.1,0.55982,0.00022,24.14541]
[1778391631812,29.96,80753.99,107.1,0.55966,0.00022,24.14268]
[1778391632641,29.96,80753.99,107.1,0.55966,0.00022,24.14268]
[1778391632819,29.96,80753.98,107.1,0.55966,0.00022,24.14269]
[1778391636822,29.95,80752.6,107.1,0.55936,0.00022,24.14497]
[1778391641887,29.95,80751.85,107.1,0.55921,0.00022,24.14617]
[1778391646923,29.95,80751.78,107.1,0.5592,0.00022,24.14624]
[1778391658000,29.94,80751.58,107.1,0.55916,0.00022,24.1465]
[1778391668081,29.95,80751.58,107.1,0.55915,0.00022,24.14662]
[1778391676137,29.96,80750.93,107.1,0.55899,0.00022,24.14784]
[1778391686207,29.97,80750.93,107.1,0.55897,0.00022,24.14801]
[1778391693411,29.97,80750.93,107.1,0.55897,0.00022,24.14801]
[1778391702319,29.99,80750.86,107.1,0.55894,0.00022,24.14434]
[1778391709388,29.99,80750.86,107.1,0.55894,0.00022,24.14434]
[1778391709410,29.99,80750.86,107.1,0.55894,0.00022,24.14434]
[1778391709490,30.0,80750.86,107.1,0.55892,0.00021,24.14446]
[1778391715411,30.01,80750.49,107.1,0.55883,0.00021,24.14517]
[1778391721644,30.01,80750.52,107.1,0.55884,0.00021,24.14514]
[1778391721745,30.01,80750.52,107.1,0.55883,0.00021,24.14523]
[1778391725175,30.01,80750.52,107.1,0.55883,0.00021,24.14523]
[1778391725472,30.01,80750.52,107.1,0.55883,0.00021,24.14523]
[1778391726791,30.02,80749.19,107.1,0.55853,0.00021,24.14748]
[1778391726854,30.02,80749.19,107.1,0.55853,0.00021,24.14748]
[1778391726998,30.02,80748.4,107.1,0.55836,0.00021,24.14879]
[1778391728503,30.02,80743.34,107.1,0.55727,0.00021,24.15698]
[1778391733537,30.03,80739.67,107.1,0.55647,0.00021,24.16285]
[1778391740586,30.03,80739.96,107.1,0.55653,0.00021,24.16246]
[1778391742867,30.03,80740.09,107.1,0.55656,0.00021,24.16227]
[1778391742889,30.03,80740.09,107.1,0.55655,0.00021,24.16228]
[1778391748643,30.04,80739.55,107.1,0.55643,0.00021,24.16318]
[1778391750689,30.04,80740.22,107.1,0.55657,0.00021,24.16214]
[1778391750790,30.04,80740.47,107.1,0.55663,0.00021,24.16176]
[1778391756699,30.04,80739.94,107.1,0.55652,0.00021,24.15857]
[1778391761735,30.04,80739.5,107.1,0.55642,0.00021,24.1593]
[1778391763799,30.04,80739.5,107.1,0.55642,0.00021,24.1593]
[1778391763901,30.05,80739.5,107.1,0.55641,0.00021,24.15932]
[1778391772812,30.05,80740.56,107.1,0.55663,0.00021,24.15773]
[1778391775767,30.05,80740.42,107.1,0.5566,0.00021,24.15796]
[1778391775833,30.05,80739.75,107.1,0.55646,0.00021,24.15902]
[1778391777354,30.05,80738.74,107.1,0.55624,0.00021,24.16061]
[1778391777408,30.05,80738.74,107.1,0.55624,0.00021,24.16062]
[1778391785903,30.06,80739.3,107.1,0.55635,0.00021,24.1598]
[1778391795051,30.06,80739.32,107.1,0.55635,0.00021,24.15978]
[1778391796053,30.06,80739.32,107.1,0.55635,0.00021,24.15982]
[1778391802883,30.06,80739.32,107.1,0.55636,0.00021,24.15977]
[1778391802984,30.06,80739.32,107.1,0.55636,0.00021,24.15976]
[1778391811078,30.05,80739.49,107.1,0.55641,0.00021,24.15534]
[1778391820141,30.04,80739.46,107.1,0.55642,0.00021,24.15528]
[1778391823115,30.04,80739.46,107.1,0.55642,0.00021,24.15528]
[1778391823163,30.04,80739.46,107.1,0.55642,0.00021,24.15528]
[1778391823166,30.04,80739.46,107.1,0.55642,0.00021,24.15528]
[1778391823189,30.04,80739.46,107.1,0.55642,0.00021,24.15528]
[1778391823257,30.04,80739.46,107.1,0.55642,0.00021,24.15528]
[1778391824373,30.04,80728.71,107.1,0.55411,0.00022,24.17169]
[1778391829267,30.04,80726.81,107.1,0.5537,0.00022,24.17452]
[1778391838273,30.05,80726.95,107.1,0.55372,0.00022,24.17434]
[1778391843308,30.05,80728.95,107.1,0.55415,0.00022,24.17138]
[1778391849351,30.05,80729.02,107.1,0.55417,0.00022,24.17129]
[1778391851365,30.05,80724.53,107.1,0.5532,0.00022,24.17793]
[1778391856401,30.05,80721.28,107.1,0.5525,0.00022,24.18264]
[1778391861436,30.05,80721.23,107.1,0.55249,0.00022,24.18272]
[1778391867480,30.05,80720.89,107.1,0.55241,0.00022,24.18324]
[1778391872515,30.05,80721.75,107.1,0.5526,0.00022,24.17797]
[1778391884599,30.06,80722.01,107.1,0.55264,0.00022,24.17768]
[1778391889634,30.07,80722.59,107.1,0.55276,0.00022,24.17689]
[1778391896683,30.07,80721.97,107.1,0.55262,0.00022,24.17783]
[1778391901718,30.07,80722.14,107.1,0.55266,0.00022,24.17763]
[1778391906754,30.08,80725.6,107.1,0.5534,0.00022,24.17264]
[1778391911788,30.08,80725.92,107.1,0.55346,0.00021,24.17218]
[1778391916823,30.08,80725.94,107.1,0.55347,0.00021,24.17216]
[1778391921859,30.08,80724.91,107.1,0.55324,0.00021,24.17368]
[1778391926894,30.08,80724.95,107.1,0.55325,0.00021,24.17366]
[1778391931929,30.09,80725.04,107.1,0.55327,0.00021,24.1695]
[1778391934305,30.09,80724.93,107.1,0.55324,0.00021,24.16966]
[1778391945021,30.09,80724.9,107.1,0.55324,0.00021,24.16971]
[1778391950056,30.09,80724.59,107.1,0.55317,0.00021,24.17017]
[1778391955091,30.09,80724.68,107.1,0.55319,0.00021,24.17004]
[1778391961133,30.09,80724.86,107.1,0.55322,0.00021,24.16982]
[1778391967178,30.1,80730.34,107.1,0.55439,0.00021,24.16177]
[1778391972213,30.1,80731.0,107.1,0.55453,0.00021,24.1608]
[1778391975352,30.1,80731.07,107.1,0.55455,0.00021,24.1607]
[1778391976241,30.1,80735.59,107.1,0.55552,0.00021,24.15385]
[1778391978715,30.1,80736.12,107.1,0.55563,0.00021,24.15302]
[1778391985308,30.09,80738.57,107.1,0.55617,0.00021,24.14914]
[1778391990343,30.08,80738.11,107.1,0.55608,0.00021,24.14979]
[1778391994470,30.08,80737.97,107.1,0.55606,0.00021,24.14591]
[1778391994528,30.08,80737.97,107.1,0.55606,0.00021,24.14591]
[1778391994589,30.08,80737.97,107.1,0.55606,0.00021,24.14591]
[1778391994610,30.08,80737.97,107.1,0.55606,0.00021,24.14591]
[1778391995586,30.08,80738.07,107.1,0.55608,0.00021,24.14573]
[1778391995592,30.08,80745.82,107.1,0.55775,0.00021,24.13347]
[1778392004441,30.07,80744.79,107.1,0.55754,0.00021,24.13502]
[1778392007053,30.07,80744.79,107.1,0.55754,0.00021,24.13502]
[1778392015518,30.06,80741.07,107.1,0.55676,0.00021,24.14079]
[1778392016658,30.06,80741.07,107.1,0.55676,0.00021,24.14079]
[1778392016681,30.06,80741.07,107.1,0.55676,0.00021,24.14079]
[1778392016742,30.06,80741.07,107.1,0.55676,0.00021,24.14079]
[1778392017532,30.06,80736.31,107.1,0.55574,0.00021,24.14819]
[1778392029371,30.05,80735.08,107.1,0.55548,0.00022,24.14998]
[1778392032836,30.05,80735.12,107.1,0.55549,0.00022,24.14991]
[1778392035030,30.05,80738.73,107.1,0.55627,0.00022,24.1443]
[1778392037858,30.05,80740.06,107.1,0.55656,0.00021,24.14218]
[1778392043716,30.04,80739.79,107.1,0.55651,0.00022,24.14254]
[1778392053786,30.04,80739.79,107.1,0.55653,0.00022,24.13837]
[1778392059828,30.03,80738.94,107.1,0.55635,0.00022,24.13965]
[1778392067884,30.03,80735.65,107.1,0.55565,0.00022,24.1447]
[1778392070041,30.03,80735.55,107.1,0.55563,0.00022,24.14484]
[1778392077367,30.03,80735.51,107.1,0.55562,0.00022,24.14493]
[1778392085007,30.03,80730.13,107.1,0.55446,0.00022,24.15316]
[1778392092055,30.03,80729.99,107.1,0.55442,0.00022,24.1534]
[1778392096608,30.04,80730.99,107.1,0.55464,0.00022,24.15191]
[1778392098391,30.04,80731.09,107.1,0.55466,0.00022,24.15176]
[1778392099042,30.04,80731.41,107.1,0.55473,0.00022,24.15128]
[1778392104139,30.03,80739.11,107.1,0.55639,0.00022,24.13939]
[1778392111188,30.03,80738.84,107.1,0.55635,0.00022,24.13567]
[1778392116223,30.03,80738.91,107.1,0.55636,0.00022,24.13557]
[1778392117459,30.03,80738.91,107.1,0.55636,0.00022,24.13557]
[1778392117826,30.03,80738.91,107.1,0.55636,0.00022,24.13557]
[1778392123273,30.03,80734.52,107.1,0.55541,0.00022,24.14242]
[1778392129315,30.03,80734.93,107.1,0.5555,0.00022,24.14182]
[1778392134350,30.04,80731.72,107.1,0.5548,0.00022,24.14674]
[1778392139385,30.04,80730.69,107.1,0.55458,0.00022,24.14831]
[1778392144112,30.04,80730.73,107.1,0.55459,0.00022,24.14825]
[1778392149491,30.04,80724.24,107.1,0.55319,0.00022,24.1579]
[1778392156505,30.04,80722.31,107.1,0.55277,0.00022,24.16073]
[1778392161540,30.04,80722.31,107.1,0.55276,0.00022,24.16076]
[1778392167916,30.04,80722.31,107.1,0.55276,0.00022,24.16076]
[1778392168589,30.05,80717.81,107.1,0.55179,0.00022,24.16724]
[1778392173624,30.05,80715.67,107.1,0.55133,0.00022,24.1662]
[1778392177349,30.05,80713.59,107.1,0.55088,0.00022,24.1691]
[1778392184701,30.05,80712.92,107.1,0.55074,0.00022,24.17003]
[1778392189736,30.05,80712.0,107.1,0.55054,0.00022,24.1713]
[1778392193152,30.05,80712.04,107.1,0.55055,0.00022,24.17125]
[1778392194772,30.05,80720.75,107.1,0.55243,0.00022,24.15902]
[1778392196753,30.05,80720.75,107.1,0.55243,0.00022,24.15902]
[1778392197795,30.05,80726.16,107.1,0.55359,0.00022,24.15115]
[1778392203836,30.05,80727.87,107.1,0.55396,0.00022,24.14863]
[1778392205772,30.05,80728.21,107.1,0.55403,0.00022,24.14812]
[1778392205789,30.05,80728.21,107.1,0.55403,0.00022,24.14812]
[1778392206073,30.05,80728.21,107.1,0.55403,0.00022,24.14812]
[1778392207527,30.05,80724.08,107.1,0.55314,0.00022,24.15421]
[1778392212899,30.05,80719.97,107.1,0.55225,0.00022,24.16016]
[1778392217934,30.05,80718.89,107.1,0.55202,0.00022,24.16171]
[1778392222970,30.05,80716.71,107.1,0.55155,0.00022,24.16479]
[1778392228008,30.05,80713.1,107.1,0.55077,0.00022,24.16983]
[1778392233041,30.06,80712.67,107.1,0.55068,0.00022,24.16637]
[1778392240092,30.06,80712.65,107.1,0.55067,0.00022,24.16643]
[1778392241906,30.06,80712.28,107.1,0.55059,0.00022,24.16695]
[1778392241915,30.06,80712.28,107.1,0.55059,0.00022,24.16695]
[1778392241927,30.06,80712.28,107.1,0.55059,0.00022,24.16695]
[1778392241945,30.06,80712.28,107.1,0.55059,0.00022,24.16695]
[1778392242022,30.06,80712.28,107.1,0.55059,0.00022,24.16695]
[1778392242045,30.06,80712.28,107.1,0.55059,0.00022,24.16695]
[1778392242108,30.06,80705.91,107.1,0.54922,0.00022,24.17557]
[1778392243114,30.06,80699.0,107.1,0.54773,0.00022,24.18459]
[1778392245285,30.06,80696.76,107.1,0.54724,0.00022,24.18744]
[1778392246029,30.06,80696.74,107.1,0.54724,0.00022,24.18747]
[1778392251170,30.06,80695.53,107.1,0.54698,0.00022,24.18901]
[1778392256205,30.07,80695.57,107.1,0.54698,0.00022,24.18898]
[1778392261240,30.07,80697.59,107.1,0.54742,0.00022,24.18645]
[1778392264202,30.07,80697.51,107.1,0.5474,0.00022,24.18656]
[1778392268692,30.07,80697.27,107.1,0.54734,0.00022,24.18688]
[1778392269363,30.07,80697.27,107.1,0.54734,0.00022,24.18688]
[1778392276665,30.07,80699.19,107.1,0.54775,0.00022,24.18446]
[1778392279135,30.08,80698.43,107.1,0.54759,0.00022,24.18545]
[1778392283191,30.08,80696.18,107.1,0.5471,0.00022,24.18832]
[1778392288429,30.08,80695.61,107.1,0.54697,0.00022,24.18906]
[1778392294471,30.08,80694.77,107.1,0.5468,0.00022,24.18607]
[1778392298262,30.08,80694.7,107.1,0.54678,0.00022,24.18616]
[1778392298433,30.08,80694.7,107.1,0.54678,0.00022,24.18616]
[1778392298499,30.08,80692.5,107.1,0.5463,0.00022,24.1889]
[1778392299506,30.08,80686.9,107.1,0.54509,0.00022,24.19569]
[1778392304541,30.09,80686.75,107.1,0.54506,0.00022,24.19588]
[1778392308390,30.09,80686.54,107.1,0.54501,0.00022,24.19614]
[1778392308400,30.09,80686.54,107.1,0.54501,0.00022,24.19614]
[1778392308718,30.09,80686.55,107.1,0.54501,0.00022,24.19613]
[1778392314611,30.08,80686.24,107.1,0.54496,0.00022,24.19643]
[1778392318708,30.08,80686.28,107.1,0.54497,0.00022,24.19635]
[1778392327702,30.06,80692.0,107.1,0.54622,0.00022,24.18932]
[1778392328746,30.06,80694.08,107.1,0.54667,0.00022,24.18673]
[1778392335604,30.05,80696.72,107.1,0.54725,0.00022,24.18334]
[1778392340793,30.04,80696.77,107.1,0.54728,0.00022,24.18317]
[1778392345828,30.03,80696.59,107.1,0.54725,0.00022,24.18332]
[1778392355898,30.02,80696.59,107.1,0.54728,0.00022,24.1791]
[1778392361940,30.0,80696.26,107.1,0.54722,0.00022,24.17941]
[1778392366975,30.0,80695.66,107.1,0.5471,0.00022,24.1801]
[1778392372018,29.99,80695.48,107.1,0.54707,0.00022,24.18025]
[1778392378005,29.98,80695.52,107.1,0.54709,0.00022,24.18016]
[1778392380689,29.98,80694.81,107.1,0.54694,0.00022,24.181]
[1778392385290,29.97,80691.84,107.1,0.54631,0.00022,24.18464]
[1778392389500,29.96,80691.98,107.1,0.54635,0.00022,24.18441]
[1778392401218,29.94,80691.83,107.1,0.54634,0.00022,24.18443]
[1778392406253,29.94,80688.05,107.1,0.54553,0.00022,24.18902]
[1778392411289,29.93,80686.15,107.1,0.54513,0.00022,24.18719]
[1778392412190,29.93,80686.15,107.1,0.54513,0.00022,24.18719]
[1778392417331,29.93,80685.01,107.1,0.54488,0.00022,24.18857]
[1778392422366,29.94,80683.44,107.1,0.54453,0.00022,24.19046]
[1778392429224,29.94,80683.54,107.1,0.54455,0.00022,24.19034]
[1778392429324,29.94,80683.54,107.1,0.54455,0.00022,24.19037]
[1778392434450,29.94,80683.54,107.1,0.54455,0.00022,24.19039]
[1778392439485,29.94,80683.26,107.1,0.54448,0.00022,24.19074]
[1778392444841,29.95,80683.75,107.1,0.54459,0.00022,24.19017]
[1778392445527,29.95,80686.31,107.1,0.54514,0.00022,24.18712]
[1778392450562,29.94,80686.58,107.1,0.54521,0.00022,24.18673]
[1778392456604,29.93,80686.79,107.1,0.54527,0.00022,24.18641]
[1778392461639,29.92,80686.5,107.1,0.54521,0.00022,24.1867]
[1778392466674,29.92,80686.35,107.1,0.54519,0.00022,24.18682]
[1778392469696,29.91,80685.52,107.1,0.54501,0.00022,24.1878]
[1778392469774,29.91,80684.3,107.1,0.54475,0.00022,24.18924]
[1778392474730,29.91,80679.28,107.1,0.54366,0.00022,24.19109]
[1778392475813,29.91,80679.28,107.1,0.54366,0.00022,24.19109]
[1778392481779,29.92,80678.01,107.1,0.54338,0.00022,24.19256]
[1778392486814,29.92,80676.97,107.1,0.54315,0.00022,24.19376]
[1778392489206,29.92,80676.91,107.1,0.54314,0.00022,24.19383]
[1778392490398,29.92,80676.87,107.1,0.54313,0.00022,24.19388]
[1778392490427,29.92,80676.87,107.1,0.54313,0.00022,24.19388]
[1778392490479,29.92,80676.87,107.1,0.54313,0.00022,24.19388]
[1778392495877,29.92,80675.29,107.1,0.54279,0.00022,24.19568]
[1778392498993,29.92,80675.16,107.1,0.54276,0.00022,24.19583]
[1778392501878,29.92,80672.5,107.1,0.54218,0.00022,24.19879]
[1778392505102,29.92,80676.72,107.1,0.5431,0.00022,24.19407]
[1778392506209,29.92,80676.65,107.1,0.54308,0.00022,24.19415]
[1778392506538,29.92,80676.65,107.1,0.54308,0.00022,24.19415]
[1778392506639,29.92,80679.9,107.1,0.54379,0.00022,24.19043]
[1778392511989,29.92,80681.84,107.1,0.54421,0.00022,24.18817]
[1778392518031,29.92,80681.3,107.1,0.54409,0.00022,24.18881]
[1778392523066,29.92,80681.75,107.1,0.54419,0.00022,24.18828]
[1778392528101,29.92,80681.71,107.1,0.54418,0.00022,24.18833]
[1778392530115,29.92,80686.28,107.1,0.54517,0.00022,24.18291]
[1778392533098,29.92,80685.25,107.1,0.54495,0.00022,24.18008]
[1778392533136,29.92,80684.79,107.1,0.54485,0.00022,24.18063]
[1778392538171,29.92,80685.08,107.1,0.54491,0.00022,24.18029]
[1778392543206,29.93,80684.65,107.1,0.54482,0.00022,24.18081]
[1778392550255,29.93,80684.57,107.1,0.5448,0.00022,24.18091]
[1778392555290,29.93,80684.67,107.1,0.54482,0.00022,24.1808]
[1778392560607,29.93,80684.85,107.1,0.54486,0.00022,24.18059]
[1778392560675,29.93,80685.03,107.1,0.5449,0.00022,24.18038]
[1778392566367,29.93,80685.89,107.1,0.54508,0.00022,24.17936]
[1778392571403,29.93,80686.39,107.1,0.54519,0.00022,24.17877]
[1778392573951,29.93,80686.39,107.1,0.54519,0.00022,24.17877]
[1778392574052,29.93,80686.39,107.1,0.54519,0.00022,24.17877]
[1778392582480,29.93,80686.03,107.1,0.54511,0.00022,24.17922]
[1778392590536,29.93,80686.26,107.1,0.54516,0.00022,24.17896]
[1778392591441,29.93,80686.26,107.1,0.54516,0.00022,24.17896]
[1778392596578,29.94,80685.94,107.1,0.54509,0.00022,24.17529]
[1778392602620,29.94,80685.91,107.1,0.54509,0.00022,24.17533]
[1778392607462,29.94,80685.98,107.1,0.5451,0.00022,24.17525]
[1778392607902,29.94,80685.98,107.1,0.5451,0.00022,24.17525]
[1778392607955,29.94,80689.09,107.1,0.54578,0.00022,24.17149]
[1778392608662,29.94,80693.78,107.1,0.54679,0.00022,24.16568]
[1778392614704,29.94,80693.63,107.1,0.54676,0.00022,24.16589]
[1778392619739,29.94,80693.37,107.1,0.5467,0.00022,24.16624]
[1778392625988,29.95,80693.12,107.1,0.54664,0.00022,24.16657]
[1778392625989,29.95,80693.12,107.1,0.54664,0.00022,24.16657]
[1778392626789,29.95,80687.0,107.1,0.54531,0.00022,24.17411]
[1778392633837,29.95,80684.6,107.1,0.54479,0.00022,24.17701]
[1778392638872,29.95,80682.47,107.1,0.54432,0.00022,24.17954]
[1778392644914,29.95,80680.85,107.1,0.54397,0.00022,24.18144]
[1778392649949,29.95,80682.23,107.1,0.54427,0.00022,24.17984]
[1778392654984,29.95,80682.22,107.1,0.54427,0.00022,24.17579]
[1778392660019,29.96,80684.13,107.1,0.54468,0.00022,24.17355]
[1778392665055,29.96,80684.13,107.1,0.54468,0.00022,24.17356]
[1778392672794,29.96,80684.84,107.1,0.54483,0.00022,24.17272]
[1778392672846,29.96,80684.84,107.1,0.54483,0.00022,24.17273]
[1778392679152,29.96,80687.69,107.1,0.54545,0.00022,24.16933]
[1778392684188,29.96,80689.45,107.1,0.54583,0.00022,24.1672]
[1778392695265,29.97,80689.38,107.1,0.54581,0.00022,24.16733]
[1778392701307,29.97,80689.4,107.1,0.54581,0.00022,24.16733]
[1778392707349,29.97,80689.69,107.1,0.54587,0.00022,24.167]
[1778392712384,29.98,80689.64,107.1,0.54586,0.00022,24.16301]
[1778392718426,29.98,80689.78,107.1,0.54589,0.00022,24.16285]
[1778392724468,29.98,80690.02,107.1,0.54594,0.00022,24.16258]
[1778392726910,29.98,80690.02,107.1,0.54594,0.00022,24.16258]
[1778392727010,29.98,80690.02,107.1,0.54594,0.00022,24.16259]
[1778392737559,29.99,80689.95,107.1,0.54591,0.00022,24.16272]
[1778392742594,29.99,80689.95,107.1,0.54591,0.00022,24.16274]
[1778392744215,29.99,80689.95,107.1,0.54591,0.00022,24.16274]
[1778392744316,29.99,80689.95,107.1,0.54591,0.00022,24.16274]
[1778392749643,29.99,80690.04,107.1,0.54593,0.00022,24.16266]
[1778392756692,30.0,80689.95,107.1,0.5459,0.00022,24.16279]
[1778392761238,30.0,80689.92,107.1,0.5459,0.00022,24.16284]
[1778392761728,30.0,80689.88,107.1,0.54589,0.00022,24.1629]
[1778392766763,30.0,80690.06,107.1,0.54592,0.00022,24.16269]
[1778392775826,30.0,80689.78,107.1,0.54586,0.00022,24.159]
[1778392781868,30.0,80689.47,107.1,0.54579,0.00022,24.15939]
[1778392790485,30.01,80689.47,107.1,0.54579,0.00022,24.1594]
[1778392797980,30.01,80684.04,107.1,0.54461,0.00022,24.16595]
[1778392803015,30.01,80685.7,107.1,0.54497,0.00022,24.16398]
[1778392807385,30.01,80686.05,107.1,0.54505,0.00022,24.16357]
[1778392807395,30.01,80686.05,107.1,0.54505,0.00022,24.16357]
[1778392807557,30.01,80686.05,107.1,0.54505,0.00022,24.16357]
[1778392807622,30.01,80686.05,107.1,0.54505,0.00022,24.16357]
[1778392808050,30.01,80691.8,107.1,0.54629,0.00022,24.15659]
[1778392808219,30.01,80691.8,107.1,0.54629,0.00022,24.15659]
[1778392809778,30.01,80691.83,107.1,0.5463,0.00022,24.15655]
[1778392810064,30.01,80686.16,107.1,0.54507,0.00022,24.16345]
[1778392815099,30.01,80682.81,107.1,0.54434,0.00022,24.16742]
[1778392818404,30.01,80682.03,107.1,0.54417,0.00022,24.16834]
[1778392824162,30.01,80684.98,107.1,0.54481,0.00022,24.16487]
[1778392829197,30.02,80685.2,107.1,0.54486,0.00022,24.16462]
[1778392834232,30.02,80685.09,107.1,0.54484,0.00022,24.1607]
[1778392839267,30.02,80684.8,107.1,0.54477,0.00022,24.16105]
[1778392843176,30.02,80684.79,107.1,0.54477,0.00022,24.16107]
[1778392843177,30.02,80686.11,107.1,0.54505,0.00022,24.1595]
[1778392843961,30.02,80686.11,107.1,0.54505,0.00022,24.1595]
[1778392850148,30.01,80689.47,107.1,0.54579,0.00022,24.1554]
[1778392855379,30.01,80688.52,107.1,0.54559,0.00022,24.15649]
[1778392862432,30.0,80688.49,107.1,0.54559,0.00022,24.15647]
[1778392867467,29.99,80688.67,107.1,0.54564,0.00022,24.15619]
[1778392876530,29.98,80688.55,107.1,0.54563,0.00022,24.15624]
[1778392881565,29.98,80688.62,107.1,0.54565,0.00022,24.15612]
[1778392887607,29.97,80688.63,107.1,0.54566,0.00022,24.15604]
[1778392891166,29.97,80688.6,107.1,0.54566,0.00022,24.15607]
[1778392893649,29.96,80693.41,107.1,0.54671,0.00022,24.14602]
[1778392898684,29.96,80694.56,107.1,0.54696,0.00022,24.14456]
[1778392904727,29.96,80694.44,107.1,0.54694,0.00022,24.14467]
[1778392909762,29.95,80694.48,107.1,0.54696,0.00022,24.14458]
[1778392914797,29.95,80696.18,107.1,0.54734,0.00022,24.14235]
[1778392921846,29.93,80695.72,107.1,0.54725,0.00022,24.14284]
[1778392922975,29.93,80695.72,107.1,0.54725,0.00022,24.14284]
[1778392923524,29.93,80695.69,107.1,0.54725,0.00022,24.14286]
[1778392926205,29.93,80698.46,107.1,0.54785,0.00022,24.13928]
[1778392929856,29.92,80698.82,107.1,0.54794,0.00022,24.13877]
[1778392929957,29.92,80698.82,107.1,0.54794,0.00022,24.13874]
[1778392935603,29.93,80698.96,107.1,0.54796,0.00022,24.1386]
[1778392935944,29.93,80698.97,107.1,0.54797,0.00022,24.1386]
[1778392941986,29.92,80699.07,107.1,0.54799,0.00022,24.13842]
[1778392947105,29.92,80699.07,107.1,0.54799,0.00022,24.13841]
[1778392947107,29.92,80699.07,107.1,0.54799,0.00022,24.13841]
[1778392948040,29.92,80698.96,107.1,0.54797,0.00022,24.13854]
[1778392949316,29.92,80698.96,107.1,0.54797,0.00022,24.13854]
[1778392956084,29.92,80699.27,107.1,0.54805,0.00022,24.13404]
[1778392961320,29.92,80700.56,107.1,0.54833,0.00022,24.13234]
[1778392961358,29.92,80700.6,107.1,0.54834,0.00022,24.13229]
[1778392967161,29.91,80700.27,107.1,0.54827,0.00022,24.1327]
[1778392974210,29.91,80700.16,107.1,0.54825,0.00022,24.13282]
[1778392976784,29.91,80699.99,107.1,0.54821,0.00022,24.13304]
[1778392976833,29.91,80699.99,107.1,0.54821,0.00022,24.13304]
[1778392978613,29.91,80699.99,107.1,0.54821,0.00022,24.13304]
[1778392978712,29.91,80699.99,107.1,0.54822,0.00022,24.13303]
[1778392987301,29.91,80699.86,107.1,0.54819,0.00022,24.13318]
[1778392992336,29.91,80702.29,107.1,0.54872,0.00022,24.12998]
[1778392997371,29.91,80702.74,107.1,0.54882,0.00022,24.12938]
[1778393002199,29.91,80702.56,107.1,0.54878,0.00022,24.12961]
[1778393003757,29.91,80702.56,107.1,0.54878,0.00022,24.12961]
[1778393011469,29.9,80703.01,107.1,0.54889,0.00022,24.12492]
[1778393018518,29.9,80705.19,107.1,0.54936,0.00022,24.12199]
[1778393023553,29.9,80704.33,107.1,0.54918,0.00022,24.12314]
[1778393033623,29.9,80704.33,107.1,0.54918,0.00022,24.12311]
[1778393039665,29.9,80704.18,107.1,0.54915,0.00022,24.12329]
[1778393045707,29.9,80703.93,107.1,0.5491,0.00022,24.12361]
[1778393050743,29.89,80708.04,107.1,0.54999,0.00022,24.11805]
[1778393051985,29.89,80708.04,107.1,0.54999,0.00022,24.11805]
[1778393057792,29.89,80707.38,107.1,0.54985,0.00022,24.11895]
[1778393064841,29.89,80707.65,107.1,0.54991,0.00022,24.11857]
[1778393069953,29.89,80707.68,107.1,0.54992,0.00022,24.11853]
[1778393069965,29.89,80707.68,107.1,0.54992,0.00022,24.11853]
[1778393071028,29.89,80707.66,107.1,0.54991,0.00022,24.11856]
[1778393071040,29.89,80707.03,107.1,0.54978,0.00022,24.11533]
[1778393076831,29.89,80704.25,107.1,0.54918,0.00022,24.11907]
[1778393077491,29.89,80703.25,107.1,0.54896,0.00022,24.12041]
[1778393084982,29.9,80701.65,107.1,0.54861,0.00022,24.12256]
[1778393090017,29.9,80702.89,107.1,0.54887,0.00022,24.12097]
[1778393095052,29.9,80703.43,107.1,0.54899,0.00022,24.12024]
[1778393100087,29.9,80704.98,107.1,0.54933,0.00022,24.11816]
[1778393105122,29.9,80705.27,107.1,0.54939,0.00022,24.11776]
[1778393111164,29.9,80706.94,107.1,0.54976,0.00022,24.1155]
[1778393116199,29.9,80709.47,107.1,0.5503,0.00022,24.11208]
[1778393121234,29.9,80709.49,107.1,0.5503,0.00022,24.1121]
[1778393131304,29.91,80709.39,107.1,0.55028,0.00022,24.1082]
[1778393136339,29.91,80709.61,107.1,0.55033,0.00022,24.1079]
[1778393143388,29.91,80709.44,107.1,0.55029,0.00022,24.10815]
[1778393152451,29.91,80709.61,107.1,0.55032,0.00022,24.10792]
[1778393157486,29.91,80709.82,107.1,0.55037,0.00022,24.10763]
[1778393161480,29.91,80709.82,107.1,0.55037,0.00022,24.10763]
[1778393161514,29.91,80709.91,107.1,0.55039,0.00022,24.10751]
[1778393167557,29.91,80709.88,107.1,0.55038,0.00022,24.10754]
[1778393179641,29.92,80711.13,107.1,0.55064,0.00022,24.10593]
[1778393184676,29.92,80712.07,107.1,0.55084,0.00022,24.10462]
[1778393192732,29.92,80712.1,107.1,0.55086,0.00022,24.1005]
[1778393201795,29.93,80712.11,107.1,0.55085,0.00022,24.10058]
[1778393206830,29.93,80712.16,107.1,0.55085,0.00022,24.10056]
[1778393213370,29.94,80712.16,107.1,0.55085,0.00022,24.10062]
[1778393220930,29.95,80712.16,107.1,0.55083,0.00022,24.10073]
[1778393235028,29.96,80712.06,107.1,0.55079,0.00022,24.101]
[1778393240063,29.97,80712.03,107.1,0.55078,0.00022,24.10109]
[1778393245098,29.97,80712.08,107.1,0.55079,0.00022,24.10106]
[1778393250133,29.97,80712.06,107.1,0.55078,0.00022,24.10114]
[1778393257183,29.98,80711.91,107.1,0.55074,0.00022,24.09734]
[1778393263225,29.99,80712.13,107.1,0.55078,0.00022,24.09709]
[1778393268260,29.99,80712.1,107.1,0.55077,0.00022,24.09718]
[1778393273295,29.99,80711.99,107.1,0.55074,0.00022,24.09737]
[1778393284373,30.0,80711.98,107.1,0.55073,0.00022,24.09747]
[1778393295450,30.01,80713.92,107.1,0.55114,0.00022,24.09486]
[1778393296218,30.01,80713.92,107.1,0.55114,0.00022,24.09486]
[1778393300724,30.01,80716.75,107.1,0.55174,0.00022,24.09093]
[1778393309548,30.02,80716.87,107.1,0.55176,0.00022,24.09082]
[1778393314583,30.02,80716.87,107.1,0.55177,0.00022,24.08673]
[1778393322639,30.02,80717.01,107.1,0.5518,0.00022,24.08652]
[1778393323120,30.02,80717.01,107.1,0.5518,0.00022,24.08652]
[1778393323418,30.02,80717.01,107.1,0.5518,0.00022,24.08652]
[1778393328681,30.02,80721.03,107.1,0.55267,0.00022,24.08078]
[1778393338488,30.02,80721.03,107.1,0.55266,0.00022,24.0808]
[1778393344793,30.02,80721.11,107.1,0.55268,0.00022,24.08072]
[1778393348762,30.02,80721.11,107.1,0.55268,0.00022,24.08072]
[1778393350098,30.03,80721.0,107.1,0.55265,0.00022,24.08089]
[1778393353481,30.03,80721.0,107.1,0.55265,0.00022,24.08089]
[1778393358891,30.03,80721.0,107.1,0.55265,0.00022,24.0809]
[1778393363411,30.03,80721.0,107.1,0.55265,0.00022,24.0809]
[1778393368961,30.03,80721.0,107.1,0.55265,0.00022,24.08092]
[1778393374766,30.03,80720.89,107.1,0.55263,0.00022,24.077]
[1778393377661,30.03,80720.82,107.1,0.55262,0.00022,24.07711]
[1778393385081,30.03,80720.8,107.1,0.55261,0.00022,24.07714]
[1778393393069,30.03,80720.8,107.1,0.55261,0.00022,24.07716]
[1778393400178,30.03,80720.65,107.1,0.55257,0.00022,24.0774]
[1778393401165,30.03,80720.65,107.1,0.55257,0.00022,24.0774]
[1778393403200,30.04,80712.43,107.1,0.55079,0.00022,24.08904]
[1778393408235,30.04,80711.89,107.1,0.55067,0.00022,24.08985]
[1778393421389,30.05,80711.77,107.1,0.55064,0.00022,24.09005]
[1778393431397,30.07,80711.77,107.1,0.55061,0.00022,24.08623]
[1778393443480,30.08,80711.74,107.1,0.55058,0.00022,24.08643]
[1778393453550,30.1,80711.7,107.1,0.55056,0.00022,24.08661]
[1778393462035,30.1,80711.7,107.1,0.55056,0.00022,24.08661]
[1778393462550,30.1,80711.7,107.1,0.55056,0.00022,24.08661]
[1778393468655,30.11,80709.21,107.1,0.54999,0.00022,24.09019]
[1778393474697,30.12,80707.77,107.1,0.54968,0.00022,24.09219]
[1778393480739,30.13,80706.64,107.1,0.54942,0.00022,24.09376]
[1778393486781,30.13,80706.82,107.1,0.54946,0.00022,24.09357]
[1778393491816,30.13,80704.96,107.1,0.54906,0.00022,24.092]
[1778393499872,30.14,80704.46,107.1,0.54894,0.00022,24.09272]
[1778393504907,30.14,80704.24,107.1,0.54889,0.00022,24.09304]
[1778393505135,30.14,80704.24,107.1,0.54889,0.00022,24.09304]
[1778393505164,30.14,80704.24,107.1,0.54889,0.00022,24.09304]
[1778393508509,30.15,80696.82,107.1,0.54728,0.00022,24.10263]
[1778393508521,30.15,80696.82,107.1,0.54728,0.00022,24.10263]
[1778393508935,30.15,80690.5,107.1,0.54592,0.00022,24.11048]
[1778393511335,30.15,80687.67,107.1,0.5453,0.00022,24.1139]
[1778393516991,30.15,80687.89,107.1,0.54535,0.00022,24.11366]
[1778393518738,30.15,80687.89,107.1,0.54535,0.00022,24.11366]
[1778393518838,30.15,80687.88,107.1,0.54535,0.00022,24.11368]
[1778393524043,30.15,80688.2,107.1,0.54542,0.00022,24.11325]
[1778393525811,30.15,80688.2,107.1,0.54542,0.00022,24.11325]
[1778393527752,30.14,80689.7,107.1,0.54575,0.00022,24.11142]
[1778393533105,30.14,80694.94,107.1,0.54689,0.00022,24.1049]
[1778393536080,30.13,80694.52,107.1,0.5468,0.00022,24.1054]
[1778393536676,30.13,80694.52,107.1,0.5468,0.00022,24.1054]
[1778393537439,30.13,80695.64,107.1,0.54705,0.00022,24.10398]
[1778393537471,30.13,80695.64,107.1,0.54705,0.00022,24.10398]
[1778393537540,30.13,80697.74,107.1,0.5475,0.00022,24.10132]
[1778393538129,30.13,80697.74,107.1,0.5475,0.00022,24.10132]
[1778393538189,30.13,80698.14,107.1,0.54759,0.00022,24.10081]
[1778393544183,30.12,80698.23,107.1,0.54762,0.00022,24.10063]
[1778393545373,30.12,80698.23,107.1,0.54762,0.00022,24.10063]
[1778393545474,30.12,80698.23,107.1,0.54762,0.00022,24.10061]
[1778393547016,30.12,80698.31,107.1,0.54764,0.00022,24.10051]
[1778393547871,30.12,80698.31,107.1,0.54764,0.00022,24.10051]
[1778393553854,30.12,80697.69,107.1,0.54751,0.00022,24.09723]
[1778393553955,30.12,80697.69,107.1,0.54751,0.00022,24.09724]
[1778393558542,30.12,80697.69,107.1,0.54751,0.00022,24.09719]
[1778393558643,30.12,80697.65,107.1,0.54751,0.00022,24.09722]
[1778393559992,30.12,80697.65,107.1,0.54751,0.00022,24.09722]
[1778393560093,30.12,80697.67,107.1,0.54751,0.00022,24.0972]
[1778393561834,30.12,80697.67,107.1,0.54751,0.00022,24.0972]
[1778393561935,30.11,80697.67,107.1,0.54751,0.00022,24.09718]
[1778393570368,30.12,80697.79,107.1,0.54753,0.00022,24.09707]
[1778393580438,30.12,80697.49,107.1,0.54746,0.00022,24.0975]
[1778393588494,30.13,80698.28,107.1,0.54763,0.00022,24.09654]
[1778393595544,30.13,80698.1,107.1,0.54758,0.00022,24.0968]
[1778393600579,30.13,80698.4,107.1,0.54765,0.00022,24.09644]
[1778393605614,30.14,80698.26,107.1,0.54761,0.00022,24.09664]
[1778393608104,30.14,80698.23,107.1,0.5476,0.00022,24.09669]
[1778393608635,30.14,80697.98,107.1,0.54755,0.00022,24.09701]
[1778393613670,30.14,80698.48,107.1,0.54766,0.00022,24.09233]
[1778393615799,30.14,80698.15,107.1,0.54759,0.00022,24.09276]
[1778393621726,30.15,80698.21,107.1,0.54759,0.00022,24.09273]
[1778393625183,30.15,80698.71,107.1,0.5477,0.00022,24.09212]
[1778393625754,30.15,80698.72,107.1,0.5477,0.00022,24.09211]
[1778393630789,30.16,80698.87,107.1,0.54773,0.00022,24.09196]
[1778393635824,30.16,80702.18,107.1,0.54844,0.00022,24.08773]
[1778393637231,30.16,80702.15,107.1,0.54843,0.00022,24.08778]
[1778393638642,30.16,80702.11,107.1,0.54842,0.00022,24.08784]
[1778393639517,30.16,80702.1,107.1,0.54842,0.00022,24.08784]
[1778393644887,30.15,80700.93,107.1,0.54818,0.00022,24.08927]
[1778393646096,30.15,80700.93,107.1,0.54818,0.00022,24.08927]
[1778393660010,30.16,80700.91,107.1,0.54816,0.00022,24.08939]
[1778393672091,30.17,80698.8,107.1,0.5477,0.00022,24.08809]
[1778393678133,30.17,80699.16,107.1,0.54777,0.00022,24.08767]
[1778393683168,30.18,80700.26,107.1,0.54801,0.00022,24.08629]
[1778393685922,30.18,80700.97,107.1,0.54816,0.00022,24.08538]
[1778393686667,30.18,80702.08,107.1,0.5484,0.00022,24.08396]
[1778393688099,30.18,80701.77,107.1,0.54833,0.00022,24.08437]
[1778393693240,30.18,80701.65,107.1,0.5483,0.00022,24.08456]
[1778393698406,30.19,80705.39,107.1,0.5491,0.00022,24.0797]
[1778393703842,30.19,80704.89,107.1,0.54899,0.00022,24.08037]
[1778393704995,30.19,80704.89,107.1,0.54899,0.00022,24.08038]
[1778393710360,30.19,80705.19,107.1,0.54905,0.00022,24.08001]
[1778393715394,30.19,80702.44,107.1,0.54846,0.00022,24.08363]
[1778393720429,30.2,80695.68,107.1,0.54699,0.00022,24.09227]
[1778393726471,30.2,80695.57,107.1,0.54697,0.00022,24.09244]
[1778393727864,30.2,80695.57,107.1,0.54697,0.00022,24.09244]
[1778393728155,30.2,80695.57,107.1,0.54697,0.00022,24.09244]
[1778393728187,30.2,80695.57,107.1,0.54697,0.00022,24.09244]
[1778393728685,30.2,80695.57,107.1,0.54697,0.00022,24.09244]
[1778393730133,30.2,80694.33,107.1,0.5467,0.00022,24.09398]
[1778393730940,30.2,80694.15,107.1,0.54666,0.00022,24.09421]
[1778393731032,30.2,80694.0,107.1,0.54663,0.00022,24.09031]
[1778393732604,30.2,80693.93,107.1,0.54662,0.00022,24.0904]
[1778393733363,30.2,80693.93,107.1,0.54662,0.00022,24.09041]
[1778393733465,30.2,80693.93,107.1,0.54662,0.00022,24.09041]
[1778393739247,30.2,80694.06,107.1,0.54664,0.00022,24.09027]
[1778393741858,30.2,80694.15,107.1,0.54666,0.00022,24.09016]
[1778393741915,30.2,80694.06,107.1,0.54664,0.00022,24.09026]
[1778393748629,30.21,80693.78,107.1,0.54658,0.00022,24.09066]
[1778393753664,30.21,80692.75,107.1,0.54635,0.00022,24.09196]
[1778393758518,30.21,80692.69,107.1,0.54633,0.00022,24.09206]
[1778393758522,30.22,80692.69,107.1,0.54633,0.00022,24.09207]
[1778393759463,30.22,80692.69,107.1,0.54633,0.00022,24.09207]
[1778393759706,30.21,80697.52,107.1,0.54737,0.00022,24.08604]
[1778393761807,30.21,80699.23,107.1,0.54775,0.00022,24.08386]
[1778393767762,30.2,80699.33,107.1,0.54778,0.00022,24.08361]
[1778393769972,30.2,80699.33,107.1,0.54778,0.00022,24.08361]
[1778393771782,30.2,80699.33,107.1,0.54779,0.00022,24.08357]
[1778393771883,30.19,80699.33,107.1,0.54779,0.00022,24.08354]
[1778393777832,30.19,80699.17,107.1,0.54776,0.00022,24.08376]
[1778393781872,30.19,80699.13,107.1,0.54775,0.00022,24.08382]
[1778393781973,30.19,80699.1,107.1,0.54774,0.00022,24.08386]
[1778393787903,30.19,80699.02,107.1,0.54773,0.00022,24.08387]
[1778393792938,30.18,80699.35,107.1,0.54782,0.00022,24.0793]
[1778393793719,30.18,80699.35,107.1,0.54782,0.00022,24.0793]
[1778393799987,30.18,80698.97,107.1,0.54774,0.00022,24.07978]
[1778393805022,30.18,80698.98,107.1,0.54774,0.00022,24.07977]
[1778393810060,30.18,80699.06,107.1,0.54776,0.00022,24.07968]
[1778393811149,30.18,80699.06,107.1,0.54776,0.00022,24.07968]
[1778393812706,30.18,80698.45,107.1,0.54763,0.00022,24.08045]
[1778393821137,30.18,80698.49,107.1,0.54763,0.00022,24.0804]
[1778393821511,30.18,80698.49,107.1,0.54763,0.00022,24.0804]
[1778393827179,30.18,80698.45,107.1,0.54763,0.00022,24.08046]
[1778393837249,30.18,80698.45,107.1,0.54762,0.00022,24.08047]
[1778393844298,30.18,80698.49,107.1,0.54763,0.00022,24.08042]
[1778393849333,30.18,80698.78,107.1,0.54769,0.00022,24.08005]
[1778393855375,30.18,80698.88,107.1,0.54772,0.00022,24.07585]
[1778393860068,30.18,80699.19,107.1,0.54779,0.00022,24.07545]
[1778393871487,30.18,80699.06,107.1,0.54777,0.00022,24.07557]
[1778393875079,30.18,80699.06,107.1,0.54777,0.00022,24.07557]
[1778393880681,30.17,80699.06,107.1,0.54777,0.00022,24.07555]
[1778393882257,30.18,80699.06,107.1,0.54777,0.00022,24.07556]
[1778393893645,30.17,80699.12,107.1,0.54779,0.00022,24.07543]
[1778393894987,30.17,80699.12,107.1,0.54779,0.00022,24.07543]
[1778393896732,30.17,80699.13,107.1,0.54779,0.00022,24.07541]
[1778393897569,30.17,80699.12,107.1,0.54779,0.00022,24.07542]
[1778393900971,30.17,80699.15,107.1,0.5478,0.00022,24.07538]
[1778393906755,30.17,80698.94,107.1,0.54775,0.00022,24.07567]
[1778393914811,30.17,80699.04,107.1,0.54777,0.00022,24.07147]
[1778393918924,30.17,80699.04,107.1,0.54777,0.00022,24.07147]
[1778393920873,30.17,80699.04,107.1,0.54777,0.00022,24.07148]
[1778393921055,30.17,80699.04,107.1,0.54777,0.00022,24.07148]
[1778393921093,30.17,80699.04,107.1,0.54777,0.00022,24.07148]
[1778393921860,30.17,80705.39,107.1,0.54914,0.00022,24.06323]
[1778393923145,30.17,80705.39,107.1,0.54914,0.00022,24.06323]
[1778393926008,30.17,80708.65,107.1,0.54985,0.00022,24.05889]
[1778393926912,30.17,80708.69,107.1,0.54986,0.00022,24.05884]
[1778393929761,30.17,80709.58,107.1,0.55005,0.00022,24.05762]
[1778393929890,30.17,80709.58,107.1,0.55005,0.00022,24.05762]
[1778393936967,30.16,80710.23,107.1,0.55021,0.00022,24.0566]
[1778393942002,30.15,80711.32,107.1,0.55045,0.00022,24.05504]
[1778393942839,30.15,80711.32,107.1,0.55045,0.00022,24.05504]
[1778393948044,30.14,80710.77,107.1,0.55035,0.00022,24.05566]
[1778393953079,30.13,80710.22,107.1,0.55024,0.00022,24.05632]
[1778393955912,30.13,80710.26,107.1,0.55026,0.00022,24.05623]
[1778393957336,30.13,80710.54,107.1,0.55032,0.00022,24.05585]
[1778393961090,30.13,80710.16,107.1,0.55024,0.00022,24.05635]
[1778393962917,30.12,80703.58,107.1,0.54882,0.00022,24.06514]
[1778393968184,30.13,80703.77,107.1,0.54886,0.00022,24.0649]
[1778393973219,30.13,80702.82,107.1,0.54866,0.00022,24.06207]
[1778393978026,30.13,80703.12,107.1,0.54872,0.00022,24.06169]
[1778393978128,30.13,80703.12,107.1,0.54872,0.00022,24.06169]
[1778393983289,30.13,80702.94,107.1,0.54868,0.00022,24.06193]
[1778393988817,30.13,80702.96,107.1,0.54868,0.00022,24.06191]
[1778393989576,30.13,80702.9,107.1,0.54867,0.00022,24.062]
[1778393995373,30.13,80702.87,107.1,0.54866,0.00022,24.06205]
[1778393997337,30.13,80702.82,107.1,0.54865,0.00022,24.06212]
[1778393998053,30.13,80701.06,107.1,0.54827,0.00022,24.06441]
[1778393998937,30.13,80700.81,107.1,0.54821,0.00022,24.06474]
[1778393999662,30.13,80701.22,107.1,0.5483,0.00022,24.06421]
[1778393999702,30.13,80701.22,107.1,0.5483,0.00022,24.06421]
[1778394000408,30.13,80694.52,107.1,0.54685,0.00022,24.07275]
[1778394001792,30.13,80693.67,107.1,0.54667,0.00022,24.07381]
[1778394007457,30.14,80693.68,107.1,0.54667,0.00022,24.07383]
[1778394011851,30.14,80693.7,107.1,0.54667,0.00022,24.07383]
[1778394017527,30.14,80693.61,107.1,0.54664,0.00022,24.07398]
[1778394022562,30.15,80693.11,107.1,0.54653,0.00022,24.07462]
[1778394025237,30.15,80692.85,107.1,0.54647,0.00022,24.07495]
[1778394025338,30.15,80692.85,107.1,0.54647,0.00022,24.07495]
[1778394033639,30.15,80692.99,107.1,0.54651,0.00022,24.07072]
[1778394038674,30.15,80692.9,107.1,0.54648,0.00022,24.07085]
[1778394042262,30.15,80692.9,107.1,0.54648,0.00022,24.07085]
[1778394042363,30.16,80692.9,107.1,0.54648,0.00022,24.07087]
[1778394048744,30.16,80692.74,107.1,0.54644,0.00022,24.07109]
[1778394054787,30.16,80689.22,107.1,0.54568,0.00022,24.07542]
[1778394056677,30.16,80689.25,107.1,0.54568,0.00022,24.07539]
[1778394056801,30.16,80689.27,107.1,0.54569,0.00022,24.07537]
[1778394066872,30.16,80693.31,107.1,0.54656,0.00022,24.07041]
[1778394067732,30.16,80693.31,107.1,0.54656,0.00022,24.07041]
[1778394072914,30.16,80693.28,107.1,0.54656,0.00022,24.07044]
[1778394077949,30.16,80693.26,107.1,0.54655,0.00022,24.07046]
[1778394083004,30.16,80694.11,107.1,0.54674,0.00022,24.0694]
[1778394087035,30.16,80698.85,107.1,0.54776,0.00022,24.06342]
[1778394088980,30.16,80699.49,107.1,0.5479,0.00022,24.0626]
[1778394089003,30.16,80699.49,107.1,0.5479,0.00022,24.0626]
[1778394094084,30.16,80699.04,107.1,0.54781,0.00022,24.0591]
[1778394102140,30.16,80699.09,107.1,0.54782,0.00022,24.05904]
[1778394104090,30.16,80699.09,107.1,0.54782,0.00022,24.05904]
[1778394104132,30.16,80699.09,107.1,0.54782,0.00022,24.05904]
[1778394104154,30.16,80699.76,107.1,0.54796,0.00022,24.05819]
[1778394105161,30.16,80704.96,107.1,0.54909,0.00022,24.05141]
[1778394106894,30.16,80704.84,107.1,0.54906,0.00022,24.05158]
[1778394111438,30.16,80709.03,107.1,0.54997,0.00022,24.04596]
[1778394117245,30.16,80709.6,107.1,0.5501,0.00022,24.04516]
[1778394122280,30.15,80708.82,107.1,0.54993,0.00022,24.0462]
[1778394128322,30.15,80709.5,107.1,0.55008,0.00022,24.04526]
[1778394137385,30.15,80709.4,107.1,0.55006,0.00022,24.04536]
[1778394142420,30.15,80710.61,107.1,0.55033,0.00022,24.04369]
[1778394148462,30.15,80710.47,107.1,0.5503,0.00022,24.04386]
[1778394153497,30.14,80710.47,107.1,0.55031,0.00022,24.03975]
[1778394157525,30.14,80705.74,107.1,0.54929,0.00022,24.0461]
[1778394162560,30.14,80705.75,107.1,0.54929,0.00022,24.04607]
[1778394169610,30.14,80705.83,107.1,0.54931,0.00022,24.04596]
[1778394174645,30.14,80704.59,107.1,0.54904,0.00022,24.0476]
[1778394182701,30.14,80704.34,107.1,0.54899,0.00022,24.04792]
[1778394187736,30.14,80704.34,107.1,0.54899,0.00022,24.04791]
[1778394193780,30.14,80704.52,107.1,0.54903,0.00022,24.04767]
[1778394202843,30.14,80704.41,107.1,0.54901,0.00022,24.04781]
[1778394211906,30.14,80704.48,107.1,0.54903,0.00022,24.04362]
[1778394216945,30.14,80704.43,107.1,0.54902,0.00022,24.04368]
[1778394222246,30.14,80704.26,107.1,0.54898,0.00022,24.04391]
[1778394222300,30.14,80704.26,107.1,0.54898,0.00022,24.04391]
[1778394222352,30.14,80704.26,107.1,0.54898,0.00022,24.04391]
[1778394222391,30.14,80704.26,107.1,0.54898,0.00022,24.04391]
[1778394222437,30.14,80704.26,107.1,0.54898,0.00022,24.04391]
[1778394222506,30.14,80704.26,107.1,0.54898,0.00022,24.04391]
[1778394223779,30.14,80698.98,107.1,0.54784,0.00022,24.05078]
[1778394224160,30.14,80698.98,107.1,0.54784,0.00022,24.05078]
[1778394224166,30.14,80690.87,107.1,0.54608,0.00022,24.06095]
[1778394226033,30.14,80690.94,107.1,0.5461,0.00022,24.06087]
[1778394231043,30.14,80685.24,107.1,0.54486,0.00022,24.06776]
[1778394236078,30.14,80685.29,107.1,0.54487,0.00022,24.06772]
[1778394241113,30.15,80685.48,107.1,0.54491,0.00022,24.06751]
[1778394246149,30.15,80685.7,107.1,0.54495,0.00022,24.06727]
[1778394253198,30.15,80685.57,107.1,0.54492,0.00022,24.06746]
[1778394258233,30.15,80685.8,107.1,0.54496,0.00022,24.06721]
[1778394268303,30.16,80685.8,107.1,0.54496,0.00022,24.06725]
[1778394273338,30.16,80685.2,107.1,0.54483,0.00022,24.06389]
[1778394279380,30.16,80685.18,107.1,0.54482,0.00022,24.06394]
[1778394284415,30.17,80685.33,107.1,0.54485,0.00022,24.06378]
[1778394290882,30.17,80684.71,107.1,0.54472,0.00022,24.06454]
[1778394297506,30.17,80684.88,107.1,0.54475,0.00022,24.06437]
[1778394302203,30.18,80685.01,107.1,0.54477,0.00022,24.06423]
[1778394302221,30.18,80685.01,107.1,0.54477,0.00022,24.06423]
[1778394303233,30.18,80685.01,107.1,0.54477,0.00022,24.06423]
[1778394303366,30.18,80685.01,107.1,0.54477,0.00022,24.06423]
[1778394309344,30.18,80685.01,107.1,0.54477,0.00022,24.06426]
[1778394314625,30.18,80684.35,107.1,0.54462,0.00022,24.06506]
[1778394322681,30.19,80684.39,107.1,0.54463,0.00022,24.06504]
[1778394330737,30.19,80684.53,107.1,0.54465,0.00022,24.06491]
[1778394337786,30.19,80684.45,107.1,0.54464,0.00022,24.06095]
[1778394342822,30.2,80684.11,107.1,0.54456,0.00022,24.06137]
[1778394347857,30.2,80682.64,107.1,0.54424,0.00022,24.0631]
[1778394353899,30.2,80682.33,107.1,0.54417,0.00022,24.06348]
[1778394358934,30.2,80682.22,107.1,0.54414,0.00022,24.06363]
[1778394363340,30.21,80679.0,107.1,0.54345,0.00022,24.06733]
[1778394368879,30.21,80678.71,107.1,0.54338,0.00022,24.06766]
[1778394369288,30.21,80678.23,107.1,0.54328,0.00022,24.06821]
[1778394375047,30.21,80672.23,107.1,0.54198,0.00022,24.07485]
[1778394380084,30.21,80670.01,107.1,0.5415,0.00022,24.07724]
[1778394385121,30.2,80670.02,107.1,0.5415,0.00022,24.07723]
[1778394390156,30.2,80670.03,107.1,0.54151,0.00022,24.07721]
[1778394397205,30.2,80669.62,107.1,0.54142,0.00022,24.07355]
[1778394402240,30.2,80669.34,107.1,0.54136,0.00022,24.07385]
[1778394408282,30.2,80668.99,107.1,0.54129,0.00022,24.07421]
[1778394413048,30.2,80669.02,107.1,0.5413,0.00022,24.07417]
[1778394418353,30.2,80668.19,107.1,0.54112,0.00022,24.07504]
[1778394423388,30.2,80667.46,107.1,0.54096,0.00022,24.0758]
[1778394433458,30.19,80667.46,107.1,0.54097,0.00022,24.07578]
[1778394443528,30.19,80667.46,107.1,0.54097,0.00022,24.07577]
[1778394449525,30.19,80667.46,107.1,0.54097,0.00022,24.07576]
[1778394454605,30.19,80663.93,107.1,0.54021,0.00022,24.07534]
[1778394459640,30.19,80663.6,107.1,0.54014,0.00022,24.07567]
[1778394473023,30.18,80663.6,107.1,0.54014,0.00022,24.07566]
[1778394478752,30.18,80663.6,107.1,0.54015,0.00022,24.07564]
[1778394478959,30.18,80663.6,107.1,0.54015,0.00022,24.07564]
[1778394483780,30.18,80668.22,107.1,0.54115,0.00022,24.07081]
[1778394488851,30.18,80667.64,107.1,0.54103,0.00022,24.07141]
[1778394494893,30.18,80667.53,107.1,0.541,0.00022,24.07152]
[1778394504963,30.18,80667.53,107.1,0.54101,0.00022,24.07151]
[1778394505196,30.18,80667.53,107.1,0.54101,0.00022,24.07151]
[1778394509355,30.17,80667.49,107.1,0.541,0.00022,24.07155]
[1778394515033,30.17,80666.99,107.1,0.5409,0.00022,24.06798]
[1778394524098,30.17,80666.96,107.1,0.54089,0.00022,24.06801]
[1778394534168,30.17,80666.96,107.1,0.54089,0.00022,24.068]
[1778394539203,30.17,80666.93,107.1,0.54089,0.00022,24.06803]
[1778394549275,30.17,80666.93,107.1,0.54089,0.00022,24.06802]
[1778394556325,30.17,80666.86,107.1,0.54087,0.00022,24.06809]
[1778394562367,30.17,80666.68,107.1,0.54083,0.00022,24.06828]
[1778394570423,30.17,80666.79,107.1,0.54086,0.00022,24.06816]
[1778394577483,30.17,80666.0,107.1,0.54069,0.00022,24.0649]
[1778394577797,30.17,80666.0,107.1,0.54069,0.00022,24.0649]
[1778394577835,30.17,80666.0,107.1,0.54069,0.00022,24.0649]
[1778394579036,30.17,80654.62,107.1,0.53822,0.00022,24.07634]
[1778394579488,30.17,80647.15,107.1,0.5366,0.00022,24.08334]
[1778394585068,30.17,80645.23,107.1,0.53618,0.00022,24.08508]
[1778394590610,30.17,80646.06,107.1,0.53636,0.00022,24.08433]
[1778394597612,30.17,80645.04,107.1,0.53614,0.00022,24.08524]
[1778394602647,30.16,80646.44,107.1,0.53645,0.00022,24.08398]
[1778394607682,30.16,80647.19,107.1,0.53661,0.00022,24.08329]
[1778394621780,30.16,80647.23,107.1,0.53662,0.00022,24.08324]
[1778394627822,30.16,80647.08,107.1,0.53659,0.00022,24.08337]
[1778394633864,30.16,80647.3,107.1,0.53665,0.00022,24.07908]
[1778394637289,30.16,80647.63,107.1,0.53672,0.00022,24.07877]
[1778394643935,30.15,80646.52,107.1,0.53648,0.00022,24.07976]
[1778394648970,30.15,80646.51,107.1,0.53648,0.00022,24.07976]
[1778394654005,30.15,80646.98,107.1,0.53659,0.00022,24.07931]
[1778394659040,30.14,80647.07,107.1,0.53661,0.00022,24.07921]
[1778394664075,30.14,80646.31,107.1,0.53645,0.00022,24.07988]
[1778394670117,30.13,80646.23,107.1,0.53644,0.00022,24.07993]
[1778394676160,30.13,80646.79,107.1,0.53656,0.00022,24.07939]
[1778394681194,30.12,80647.3,107.1,0.53668,0.00022,24.07891]
[1778394686229,30.12,80647.03,107.1,0.53662,0.00022,24.07913]
[1778394691264,30.12,80651.11,107.1,0.53752,0.00022,24.07124]
[1778394697306,30.11,80653.37,107.1,0.53801,0.00022,24.06907]
[1778394707376,30.11,80653.23,107.1,0.53799,0.00022,24.06918]
[1778394712411,30.1,80653.41,107.1,0.53803,0.00022,24.06899]
[1778394717446,30.1,80655.6,107.1,0.53851,0.00022,24.06686]
[1778394722481,30.1,80655.79,107.1,0.53855,0.00022,24.06666]
[1778394727516,30.1,80655.74,107.1,0.53854,0.00022,24.0667]
[1778394732551,30.1,80655.82,107.1,0.53856,0.00022,24.06661]
[1778394737586,30.1,80659.46,107.1,0.53936,0.00022,24.06299]
[1778394742621,30.09,80658.86,107.1,0.53923,0.00022,24.06358]
[1778394747656,30.09,80657.4,107.1,0.53891,0.00022,24.06503]
[1778394752691,30.09,80657.92,107.1,0.53903,0.00022,24.06042]
[1778394757726,30.09,80655.76,107.1,0.53856,0.00022,24.06255]
[1778394762761,30.09,80654.82,107.1,0.53836,0.00022,24.06346]
[1778394767796,30.09,80654.58,107.1,0.5383,0.00022,24.06368]
[1778394772831,30.09,80655.09,107.1,0.53842,0.00022,24.06318]
[1778394777866,30.09,80654.78,107.1,0.53835,0.00022,24.06348]
[1778394782901,30.09,80654.58,107.1,0.53831,0.00022,24.06367]
[1778394787936,30.09,80655.15,107.1,0.53843,0.00022,24.06311]
[1778394792971,30.08,80655.04,107.1,0.53841,0.00022,24.06322]
[1778394799013,30.08,80655.03,107.1,0.53841,0.00022,24.06322]
[1778394804048,30.08,80655.05,107.1,0.53841,0.00022,24.0632]
[1778394812104,30.08,80655.12,107.1,0.53843,0.00022,24.05904]
[1778394817139,30.08,80655.37,107.1,0.53849,0.00022,24.0588]
[1778394822174,30.08,80655.36,107.1,0.53849,0.00022,24.05881]
[1778394828216,30.08,80655.09,107.1,0.53843,0.00022,24.05907]
[1778394833296,30.08,80654.64,107.1,0.53833,0.00022,24.05951]
[1778394840346,30.08,80654.29,107.1,0.53825,0.00022,24.05984]
[1778394846388,30.08,80654.23,107.1,0.53824,0.00022,24.0599]
[1778394851423,30.08,80654.44,107.1,0.53829,0.00022,24.05969]
[1778394856458,30.08,80654.96,107.1,0.5384,0.00022,24.05919]
[1778394861493,30.08,80655.67,107.1,0.53855,0.00022,24.05849]
[1778394867535,30.08,80657.62,107.1,0.53898,0.00022,24.05656]
[1778394876598,30.08,80656.55,107.1,0.53876,0.00022,24.05352]
[1778394889694,30.08,80656.12,107.1,0.53866,0.00022,24.05394]
[1778394894730,30.07,80656.4,107.1,0.53872,0.00022,24.05366]
[1778394899765,30.07,80657.51,107.1,0.53897,0.00022,24.05255]
[1778394901573,30.07,80657.51,107.1,0.53897,0.00022,24.05255]
[1778394901706,30.07,80657.51,107.1,0.53897,0.00022,24.05255]
[1778394902632,30.07,80660.82,107.1,0.53969,0.00022,24.04922]
[1778394908828,30.07,80663.73,107.1,0.54032,0.00022,24.04623]
[1778394913501,30.07,80664.06,107.1,0.5404,0.00022,24.04589]
[1778394922926,30.07,80667.5,107.1,0.54114,0.00022,24.04227]
[1778394928968,30.07,80667.25,107.1,0.54109,0.00022,24.04253]
[1778394935010,30.07,80667.54,107.1,0.54116,0.00022,24.03813]
[1778394940045,30.07,80667.62,107.1,0.54118,0.00022,24.03804]
[1778394942461,30.07,80667.67,107.1,0.54119,0.00022,24.03799]
[1778394942784,30.07,80667.67,107.1,0.54119,0.00022,24.03799]
[1778394943729,30.07,80671.2,107.1,0.54196,0.00022,24.03417]
[1778394949108,30.07,80677.45,107.1,0.54332,0.00022,24.02721]
[1778394954144,30.07,80677.56,107.1,0.54334,0.00022,24.02709]
[1778394959179,30.07,80677.5,107.1,0.54333,0.00022,24.02716]
[1778394964214,30.07,80673.87,107.1,0.54254,0.00022,24.03124]
[1778394967167,30.07,80673.72,107.1,0.54251,0.00022,24.0314]
[1778394967576,30.07,80673.71,107.1,0.54251,0.00022,24.0314]
[1778394967610,30.07,80673.71,107.1,0.54251,0.00022,24.0314]
[1778394970805,30.07,80668.61,107.1,0.5414,0.00022,24.03694]
[1778394971312,30.07,80668.61,107.1,0.5414,0.00022,24.03694]
[1778394977305,30.06,80660.87,107.1,0.53972,0.00022,24.045]
[1778394982341,30.06,80659.11,107.1,0.53934,0.00022,24.04677]
[1778394985291,30.06,80659.37,107.1,0.5394,0.00022,24.0465]
[1778394990946,30.05,80657.0,107.1,0.53888,0.00022,24.04886]
[1778394996439,30.05,80656.56,107.1,0.53879,0.00022,24.0452]
[1778395003488,30.05,80656.53,107.1,0.53879,0.00022,24.04522]
[1778395008525,30.05,80658.6,107.1,0.53924,0.00022,24.04315]
[1778395018593,30.05,80658.63,107.1,0.53925,0.00022,24.04311]
[1778395023628,30.05,80658.94,107.1,0.53931,0.00022,24.0428]
[1778395033698,30.05,80658.66,107.1,0.53926,0.00022,24.04307]
[1778395043769,30.04,80658.66,107.1,0.53926,0.00022,24.04305]
[1778395046719,30.04,80660.69,107.1,0.5397,0.00022,24.041]
[1778395046728,30.04,80660.69,107.1,0.5397,0.00022,24.041]
[1778395046858,30.04,80660.69,107.1,0.5397,0.00022,24.041]
[1778395046955,30.04,80660.69,107.1,0.5397,0.00022,24.041]
[1778395047038,30.04,80660.69,107.1,0.5397,0.00022,24.041]
[1778395047445,30.04,80660.69,107.1,0.5397,0.00022,24.041]
[1778395047656,30.04,80660.69,107.1,0.5397,0.00022,24.041]
[1778395047493,30.04,80661.01,107.1,0.53977,0.00022,24.04067]
[1778395047861,30.04,80661.01,107.1,0.53977,0.00022,24.04067]
[1778395047983,30.04,80661.01,107.1,0.53977,0.00022,24.04067]
[1778395048561,30.04,80661.01,107.1,0.53977,0.00022,24.04067]
[1778395048605,30.04,80661.01,107.1,0.53977,0.00022,24.04067]
[1778395048621,30.05,80691.52,107.1,0.54642,0.00022,24.00617]
[1778395048807,30.04,80700.02,107.1,0.54827,0.00022,23.99537]
[1778395050076,30.04,80700.02,107.1,0.54827,0.00022,23.99537]
[1778395053895,30.04,80697.05,107.1,0.54763,0.00022,23.9951]
[1778395059587,30.04,80698.32,107.1,0.54791,0.00022,23.99346]
[1778395059920,30.04,80698.32,107.1,0.54791,0.00022,23.99346]
[1778395059958,30.04,80698.35,107.1,0.54791,0.00022,23.99342]
[1778395065926,30.03,80698.14,107.1,0.54788,0.00022,23.9936]
[1778395066683,30.03,80698.14,107.1,0.54788,0.00022,23.9936]
[1778395071968,30.02,80698.24,107.1,0.54792,0.00022,23.99337]
[1778395077003,30.01,80698.78,107.1,0.54805,0.00022,23.99258]
[1778395082039,30.0,80698.32,107.1,0.54796,0.00022,23.99309]
[1778395088081,29.99,80699.04,107.1,0.54813,0.00022,23.99206]
[1778395091764,29.99,80701.55,107.1,0.54868,0.00022,23.98872]
[1778395091795,29.99,80701.55,107.1,0.54868,0.00022,23.98872]
[1778395092109,29.99,80705.51,107.1,0.54955,0.00022,23.98342]
[1778395097144,29.98,80709.13,107.1,0.55035,0.00022,23.97842]
[1778395103186,29.97,80705.73,107.1,0.54962,0.00022,23.98295]
[1778395105196,29.97,80704.57,107.1,0.54937,0.00022,23.98449]
[1778395105200,29.97,80704.3,107.1,0.54931,0.00022,23.98484]
[1778395105805,29.97,80704.3,107.1,0.54931,0.00022,23.98484]
[1778395107803,29.96,80699.8,107.1,0.54834,0.00022,23.99076]
[1778395116277,29.95,80699.17,107.1,0.54822,0.00022,23.98734]
[1778395118288,29.95,80699.05,107.1,0.5482,0.00022,23.98748]
[1778395119136,29.94,80699.05,107.1,0.5482,0.00022,23.98747]
[1778395120958,29.94,80692.88,107.1,0.54686,0.00022,23.99535]
[1778395126347,29.93,80692.34,107.1,0.54675,0.00022,23.99596]
[1778395131382,29.93,80692.44,107.1,0.54678,0.00022,23.99577]
[1778395136417,29.92,80692.95,107.1,0.5469,0.00022,23.99508]
[1778395142459,29.91,80692.99,107.1,0.54692,0.00022,23.99496]
[1778395148501,29.91,80692.89,107.1,0.5469,0.00022,23.99503]
[1778395153538,29.9,80693.31,107.1,0.547,0.00022,23.99444]
[1778395158575,29.89,80694.65,107.1,0.5473,0.00022,23.99269]
[1778395163611,29.89,80695.0,107.1,0.54739,0.00022,23.99219]
[1778395168645,29.88,80694.28,107.1,0.54724,0.00022,23.99306]
[1778395175694,29.88,80694.04,107.1,0.5472,0.00022,23.98921]
[1778395182743,29.87,80695.12,107.1,0.54744,0.00022,23.98776]
[1778395188785,29.86,80695.65,107.1,0.54757,0.00022,23.98703]
[1778395196842,29.86,80695.09,107.1,0.54746,0.00022,23.98768]
[1778395202691,29.85,80695.21,107.1,0.54748,0.00022,23.9875]
[1778395202895,29.85,80688.32,107.1,0.54598,0.00022,23.99616]
[1778395209944,29.84,80687.5,107.1,0.54582,0.00022,23.99703]
[1778395215991,29.82,80687.36,107.1,0.5458,0.00022,23.9971]
[1778395221026,29.81,80687.02,107.1,0.54574,0.00022,23.99744]
[1778395227497,29.81,80686.79,107.1,0.5457,0.00022,23.99766]
[1778395227590,29.81,80686.79,107.1,0.5457,0.00022,23.99766]
[1778395233110,29.79,80682.06,107.1,0.54468,0.00022,23.99917]
[1778395238195,29.78,80681.61,107.1,0.54459,0.00022,23.99966]
[1778395244188,29.77,80681.55,107.1,0.5446,0.00022,23.99961]
[1778395249224,29.76,80682.97,107.1,0.54492,0.00022,23.99783]
[1778395254258,29.75,80684.0,107.1,0.54516,0.00022,23.99651]
[1778395256157,29.75,80684.0,107.1,0.54516,0.00022,23.99651]
[1778395257279,29.75,80689.76,107.1,0.54643,0.00022,23.98937]
[1778395262314,29.74,80689.36,107.1,0.54635,0.00022,23.98983]
[1778395267349,29.74,80688.45,107.1,0.54615,0.00022,23.99092]
[1778395272384,29.73,80688.42,107.1,0.54615,0.00022,23.99092]
[1778395279433,29.73,80688.53,107.1,0.54618,0.00022,23.99074]
[1778395284623,29.73,80690.17,107.1,0.54655,0.00022,23.98865]
[1778395284833,29.73,80690.17,107.1,0.54655,0.00022,23.98865]
[1778395284900,29.73,80690.17,107.1,0.54655,0.00022,23.98865]
[1778395285037,29.72,80690.18,107.1,0.54655,0.00022,23.98863]
[1778395285268,29.72,80690.18,107.1,0.54655,0.00022,23.98863]
[1778395285284,29.72,80690.18,107.1,0.54655,0.00022,23.98863]
[1778395285475,29.72,80715.92,107.1,0.55221,0.00022,23.95373]
[1778395285951,29.72,80715.92,107.1,0.55221,0.00022,23.95373]
[1778395286796,29.72,80715.92,107.1,0.55221,0.00022,23.95373]
[1778395286877,29.72,80717.28,107.1,0.55251,0.00022,23.95173]
[1778395288571,29.72,80713.73,107.1,0.55173,0.00022,23.95686]
[1778395291138,29.72,80710.23,107.1,0.55097,0.00022,23.96181]
[1778395291519,29.72,80710.23,107.1,0.55097,0.00022,23.96181]
[1778395297560,29.71,80717.52,107.1,0.55259,0.00022,23.94718]
[1778395301528,29.71,80718.86,107.1,0.55288,0.00022,23.94519]
[1778395301945,29.71,80718.69,107.1,0.55285,0.00022,23.94543]
[1778395302595,29.71,80718.39,107.1,0.55278,0.00022,23.94586]
[1778395307630,29.7,80717.56,107.1,0.55261,0.00022,23.94699]
[1778395309105,29.7,80717.44,107.1,0.55259,0.00022,23.94714]
[1778395309206,29.7,80717.44,107.1,0.55259,0.00022,23.94712]
[1778395313672,29.7,80712.18,107.1,0.55144,0.00022,23.95469]
[1778395318707,29.69,80710.98,107.1,0.55118,0.00022,23.95634]
[1778395319847,29.69,80710.98,107.1,0.55118,0.00022,23.95634]
[1778395327130,29.68,80717.03,107.1,0.55252,0.00022,23.94753]
[1778395332805,29.68,80716.69,107.1,0.55246,0.00022,23.94797]
[1778395338849,29.67,80716.73,107.1,0.55247,0.00022,23.94785]
[1778395343884,29.67,80716.22,107.1,0.55237,0.00022,23.94855]
[1778395348955,29.67,80714.28,107.1,0.55195,0.00022,23.95132]
[1778395352947,29.66,80707.86,107.1,0.55055,0.00022,23.95628]
[1778395361003,29.65,80706.86,107.1,0.55034,0.00022,23.95758]
[1778395368740,29.65,80706.92,107.1,0.55036,0.00022,23.95745]
[1778395375102,29.64,80706.79,107.1,0.55034,0.00022,23.95752]
[1778395380137,29.63,80706.82,107.1,0.55036,0.00022,23.95741]
[1778395385172,29.62,80706.8,107.1,0.55036,0.00022,23.95738]
[1778395387533,29.62,80706.77,107.1,0.55036,0.00022,23.95741]
[1778395390493,29.62,80702.41,107.1,0.5494,0.00022,23.96339]
[1778395390495,29.62,80702.41,107.1,0.5494,0.00022,23.96339]
[1778395390749,29.62,80702.41,107.1,0.5494,0.00022,23.96339]
[1778395396249,29.62,80698.37,107.1,0.54851,0.00022,23.96877]
[1778395402291,29.61,80698.06,107.1,0.54845,0.00022,23.96915]
[1778395407327,29.61,80695.96,107.1,0.54799,0.00022,23.97189]
[1778395411785,29.61,80695.4,107.1,0.54787,0.00022,23.97262]
[1778395412062,29.61,80695.61,107.1,0.54792,0.00022,23.96823]
[1778395412083,29.61,80695.61,107.1,0.54792,0.00022,23.96823]
[1778395412140,29.61,80695.61,107.1,0.54792,0.00022,23.96823]
[1778395413034,29.61,80695.61,107.1,0.54792,0.00022,23.96823]
[1778395412361,29.6,80699.55,107.1,0.54879,0.00022,23.96299]
[1778395413055,29.6,80699.55,107.1,0.54879,0.00022,23.96299]
[1778395413462,29.6,80699.55,107.1,0.54879,0.00022,23.96299]
[1778395414968,29.6,80700.4,107.1,0.54898,0.00022,23.96183]
[1778395415382,29.6,80704.9,107.1,0.54998,0.00022,23.95566]
[1778395417396,29.6,80709.65,107.1,0.55103,0.00022,23.94899]
[1778395422431,29.6,80711.15,107.1,0.55137,0.00022,23.94681]
[1778395426089,29.59,80711.33,107.1,0.55141,0.00022,23.94653]
[1778395426459,29.59,80703.49,107.1,0.54968,0.00022,23.95751]
[1778395432061,29.59,80701.05,107.1,0.54915,0.00022,23.96079]
[1778395437536,29.58,80698.5,107.1,0.54859,0.00022,23.96417]
[1778395438426,29.58,80698.5,107.1,0.54859,0.00022,23.96417]
[1778395446851,29.58,80698.54,107.1,0.54861,0.00022,23.96408]
[1778395452642,29.57,80693.46,107.1,0.54749,0.00022,23.9707]
[1778395458684,29.56,80693.39,107.1,0.54748,0.00022,23.97075]
[1778395460320,29.56,80692.76,107.1,0.54735,0.00022,23.97156]
[1778395465733,29.56,80692.58,107.1,0.54731,0.00022,23.97175]
[1778395473789,29.55,80694.84,107.1,0.54783,0.00022,23.96464]
[1778395482852,29.54,80694.59,107.1,0.54778,0.00022,23.96489]
[1778395487887,29.54,80694.81,107.1,0.54784,0.00022,23.96456]
[1778395492922,29.54,80694.76,107.1,0.54783,0.00022,23.96458]
[1778395497957,29.53,80698.43,107.1,0.54865,0.00022,23.95966]
[1778395498964,29.53,80702.91,107.1,0.54964,0.00022,23.95357]
[1778395504000,29.53,80703.17,107.1,0.54971,0.00022,23.95318]
[1778395509034,29.52,80703.06,107.1,0.54969,0.00022,23.9533]
[1778395516083,29.52,80703.1,107.1,0.5497,0.00022,23.95319]
[1778395521118,29.52,80703.15,107.1,0.54972,0.00022,23.95309]
[1778395527160,29.51,80702.9,107.1,0.54967,0.00022,23.95339]
[1778395532195,29.51,80703.37,107.1,0.54978,0.00022,23.9486]
[1778395537230,29.51,80701.15,107.1,0.5493,0.00022,23.95161]
[1778395542385,29.5,80701.33,107.1,0.54934,0.00022,23.95133]
[1778395548309,29.5,80699.75,107.1,0.549,0.00022,23.95342]
[1778395553347,29.49,80699.91,107.1,0.54904,0.00022,23.95317]
[1778395558382,29.49,80699.86,107.1,0.54903,0.00022,23.9532]
[1778395563417,29.49,80699.67,107.1,0.54899,0.00022,23.95343]
[1778395568452,29.48,80698.88,107.1,0.54882,0.00022,23.95446]
[1778395573489,29.48,80698.51,107.1,0.54875,0.00022,23.95493]
[1778395579508,29.48,80698.52,107.1,0.54875,0.00022,23.9549]
[1778395585580,29.47,80699.56,107.1,0.54899,0.00022,23.95344]
[1778395591622,29.47,80700.36,107.1,0.54918,0.00022,23.9482]
[1778395596657,29.46,80700.64,107.1,0.54925,0.00022,23.94779]
[1778395601694,29.46,80700.68,107.1,0.54926,0.00022,23.9477]
[1778395608741,29.46,80700.93,107.1,0.54932,0.00022,23.94731]
[1778395613776,29.45,80700.89,107.1,0.54932,0.00022,23.94733]
[1778395619818,29.45,80701.23,107.1,0.5494,0.00022,23.94683]
[1778395624853,29.45,80700.22,107.1,0.54918,0.00022,23.94818]
[1778395632910,29.44,80700.46,107.1,0.54924,0.00022,23.9478]
[1778395637944,29.44,80700.36,107.1,0.54922,0.00022,23.94791]
[1778395643986,29.44,80700.56,107.1,0.54927,0.00022,23.9476]
[1778395649021,29.43,80700.1,107.1,0.54917,0.00022,23.9482]
[1778395654056,29.43,80700.64,107.1,0.5493,0.00022,23.94333]
[1778395659091,29.43,80700.28,107.1,0.54922,0.00022,23.9438]
[1778395664126,29.43,80700.2,107.1,0.54921,0.00022,23.94388]
[1778395669162,29.42,80700.23,107.1,0.54922,0.00022,23.94381]
[1778395675203,29.42,80700.23,107.1,0.54922,0.00022,23.94378]
[1778395681246,29.42,80700.08,107.1,0.54919,0.00022,23.94395]
[1778395686281,29.41,80699.67,107.1,0.54911,0.00022,23.94449]
[1778395691316,29.41,80699.97,107.1,0.54918,0.00022,23.94405]
[1778395696351,29.41,80701.13,107.1,0.54944,0.00022,23.94244]
[1778395699570,29.41,80701.13,107.1,0.54944,0.00022,23.94244]
[1778395700379,29.41,80707.28,107.1,0.55081,0.00022,23.93381]
[1778395701416,29.41,80707.28,107.1,0.55081,0.00022,23.93381]
[1778395707432,29.4,80709.5,107.1,0.55131,0.00022,23.93061]
[1778395712467,29.4,80709.63,107.1,0.55134,0.00022,23.92629]
[1778395717503,29.4,80710.35,107.1,0.55151,0.00022,23.92524]
[1778395722208,29.4,80711.25,107.1,0.55171,0.00022,23.92392]
[1778395727573,29.4,80713.49,107.1,0.55221,0.00022,23.92064]
[1778395732474,29.4,80713.4,107.1,0.55219,0.00022,23.92077]
[1778395732555,29.4,80713.4,107.1,0.55219,0.00022,23.92077]
[1778395737643,29.4,80714.81,107.1,0.55251,0.00022,23.91865]
[1778395741671,29.39,80719.49,107.1,0.55355,0.00022,23.91161]
[1778395746706,29.39,80719.43,107.1,0.55355,0.00022,23.91164]
[1778395750351,29.39,80719.43,107.1,0.55355,0.00022,23.91164]
[1778395751742,29.38,80726.82,107.1,0.5552,0.00022,23.90018]
[1778395756777,29.38,80727.04,107.1,0.55526,0.00022,23.89975]
[1778395761812,29.37,80727.6,107.1,0.55539,0.00022,23.89879]
[1778395766847,29.37,80728.28,107.1,0.55555,0.00022,23.89764]
[1778395775910,29.35,80728.9,107.1,0.55571,0.00022,23.89239]
[1778395778806,29.35,80728.86,107.1,0.55571,0.00022,23.89241]
[1778395778931,29.35,80728.93,107.1,0.55573,0.00022,23.89228]
[1778395783966,29.35,80729.26,107.1,0.5558,0.00022,23.8918]
[1778395792023,29.36,80729.42,107.1,0.55582,0.00022,23.89162]
[1778395799073,29.36,80729.69,107.1,0.55587,0.00022,23.89126]
[1778395804108,29.37,80730.89,107.1,0.55613,0.00022,23.8894]
[1778395809143,29.37,80734.02,107.1,0.55682,0.00022,23.88441]
[1778395815544,29.38,80734.03,107.1,0.55682,0.00022,23.88443]
[1778395821227,29.38,80734.08,107.1,0.55682,0.00022,23.88448]
[1778395826262,29.39,80735.32,107.1,0.55708,0.00022,23.88253]
[1778395831297,29.39,80735.28,107.1,0.55708,0.00022,23.87855]
[1778395834744,29.4,80735.46,107.1,0.55711,0.00022,23.8783]
[1778395834796,29.4,80735.46,107.1,0.55711,0.00022,23.8783]
[1778395840360,29.4,80738.42,107.1,0.55776,0.00022,23.87353]
[1778395847409,29.41,80739.0,107.1,0.55787,0.00022,23.87268]
[1778395847843,29.41,80739.0,107.1,0.55787,0.00022,23.87268]
[1778395854142,29.42,80740.71,107.1,0.55824,0.00022,23.86991]
[1778395859493,29.42,80740.56,107.1,0.5582,0.00022,23.87026]
[1778395865536,29.43,80740.6,107.1,0.5582,0.00022,23.87028]
[1778395867243,29.43,80740.6,107.1,0.5582,0.00022,23.87028]
[1778395867282,29.43,80740.6,107.1,0.5582,0.00022,23.87028]
[1778395868560,29.43,80736.16,107.1,0.55721,0.00022,23.87766]
[1778395873595,29.44,80735.81,107.1,0.55712,0.00022,23.87828]
[1778395878630,29.44,80735.78,107.1,0.55711,0.00022,23.87839]
[1778395885683,29.45,80735.95,107.1,0.55714,0.00022,23.87821]
[1778395890718,29.45,80736.02,107.1,0.55715,0.00022,23.87815]
[1778395895753,29.46,80736.02,107.1,0.55715,0.00022,23.87409]
[1778395901795,29.46,80735.99,107.1,0.55713,0.00022,23.87422]
[1778395906830,29.47,80736.04,107.1,0.55714,0.00022,23.87419]
[1778395911865,29.47,80736.22,107.1,0.55717,0.00022,23.87396]
[1778395917907,29.47,80736.1,107.1,0.55713,0.00022,23.87423]
[1778395922026,29.48,80736.17,107.1,0.55715,0.00022,23.87413]
[1778395922942,29.48,80728.13,107.1,0.55536,0.00022,23.88704]
[1778395927977,29.48,80728.39,107.1,0.55542,0.00022,23.88666]
[1778395933013,29.48,80728.2,107.1,0.55537,0.00022,23.88699]
[1778395937454,29.48,80728.2,107.1,0.55537,0.00022,23.88699]
[1778395937556,29.49,80728.2,107.1,0.55537,0.00022,23.88701]
[1778395942771,29.49,80728.28,107.1,0.55538,0.00022,23.88692]
[1778395948129,29.49,80727.97,107.1,0.55531,0.00022,23.88743]
[1778395953164,29.49,80726.58,107.1,0.55501,0.00022,23.88551]
[1778395962227,29.49,80727.33,107.1,0.55517,0.00022,23.88438]
[1778395967262,29.5,80727.44,107.1,0.55519,0.00022,23.88424]
[1778395973304,29.5,80729.4,107.1,0.55562,0.00022,23.8812]
[1778395978339,29.5,80728.89,107.1,0.5555,0.00022,23.88204]
[1778395984381,29.51,80727.9,107.1,0.55528,0.00022,23.88364]
[1778395989416,29.51,80728.58,107.1,0.55542,0.00022,23.88261]
[1778395997472,29.51,80728.17,107.1,0.55532,0.00022,23.88331]
[1778396002507,29.52,80727.96,107.1,0.55527,0.00022,23.88368]
[1778396007542,29.52,80728.32,107.1,0.55535,0.00022,23.88315]
[1778396012577,29.52,80727.82,107.1,0.55524,0.00022,23.87985]
[1778396018619,29.53,80727.68,107.1,0.55521,0.00022,23.88011]
[1778396023654,29.53,80727.83,107.1,0.55523,0.00022,23.87992]
[1778396030703,29.53,80727.95,107.1,0.55525,0.00022,23.87978]
[1778396035738,29.53,80728.1,107.1,0.55528,0.00022,23.87958]
[1778396040773,29.54,80728.41,107.1,0.55535,0.00022,23.87914]
[1778396046815,29.54,80731.0,107.1,0.55591,0.00022,23.87511]
[1778396051852,29.55,80731.0,107.1,0.55591,0.00022,23.87516]
[1778396057894,29.55,80731.15,107.1,0.55593,0.00022,23.87499]
[1778396062929,29.55,80733.56,107.1,0.55646,0.00022,23.8712]
[1778396067964,29.56,80733.51,107.1,0.55644,0.00022,23.87133]
[1778396072999,29.56,80734.28,107.1,0.55662,0.00022,23.86603]
[1778396078034,29.57,80733.89,107.1,0.55652,0.00022,23.86671]
[1778396083070,29.57,80733.82,107.1,0.5565,0.00022,23.86688]
[1778396088454,29.57,80733.86,107.1,0.55651,0.00022,23.86684]
[1778396094147,29.58,80730.02,107.1,0.55565,0.00022,23.87302]
[1778396099182,29.58,80730.79,107.1,0.55581,0.00022,23.87184]
[1778396102925,29.58,80730.41,107.1,0.55573,0.00022,23.87247]
[1778396103185,29.58,80730.41,107.1,0.55573,0.00022,23.87247]
[1778396103729,29.58,80718.88,107.1,0.55318,0.00022,23.89016]
[1778396104080,29.58,80718.88,107.1,0.55318,0.00022,23.89016]
[1778396104155,29.58,80718.88,107.1,0.55318,0.00022,23.89016]
[1778396104218,29.58,80708.47,107.1,0.55087,0.00022,23.90528]
[1778396111266,29.58,80708.67,107.1,0.55092,0.00022,23.90498]
[1778396116301,29.58,80710.0,107.1,0.55122,0.00022,23.90307]
[1778396124357,29.58,80712.17,107.1,0.5517,0.00022,23.89994]
[1778396131406,29.58,80712.21,107.1,0.55172,0.00022,23.89574]
[1778396138455,29.57,80712.07,107.1,0.55169,0.00022,23.89592]
[1778396143490,29.57,80716.52,107.1,0.55268,0.00022,23.88941]
[1778396149532,29.57,80716.47,107.1,0.55267,0.00022,23.88946]
[1778396154567,29.57,80717.46,107.1,0.55289,0.00022,23.88798]
[1778396159602,29.57,80714.54,107.1,0.55225,0.00022,23.89226]
[1778396168665,29.56,80714.61,107.1,0.55227,0.00022,23.89212]
[1778396175714,29.56,80714.58,107.1,0.55227,0.00022,23.89213]
[1778396181756,29.56,80715.17,107.1,0.5524,0.00022,23.89123]
[1778396188805,29.56,80715.1,107.1,0.55239,0.00022,23.8913]
[1778396201898,29.55,80716.22,107.1,0.55265,0.00022,23.88547]
[1778396206933,29.55,80715.94,107.1,0.55259,0.00022,23.88586]
[1778396213982,29.55,80716.06,107.1,0.55262,0.00022,23.88565]
[1778396219017,29.54,80716.02,107.1,0.55262,0.00022,23.88569]
[1778396224052,29.54,80716.66,107.1,0.55276,0.00022,23.88473]
[1778396231101,29.54,80716.79,107.1,0.55279,0.00022,23.88451]
[1778396240164,29.54,80716.87,107.1,0.55281,0.00022,23.88437]
[1778396245199,29.54,80716.69,107.1,0.55278,0.00022,23.88462]
[1778396253255,29.54,80716.27,107.1,0.55269,0.00022,23.8811]
[1778396260304,29.53,80716.71,107.1,0.55279,0.00022,23.88044]
[1778396270374,29.53,80716.29,107.1,0.5527,0.00022,23.88104]
[1778396276416,29.53,80716.27,107.1,0.5527,0.00022,23.88105]
[1778396286486,29.53,80716.27,107.1,0.5527,0.00022,23.88103]
[1778396299578,29.53,80716.2,107.1,0.55269,0.00022,23.88111]
[1778396311662,29.52,80716.23,107.1,0.55271,0.00022,23.87692]
[1778396317704,29.52,80716.13,107.1,0.55269,0.00022,23.87706]
[1778396322739,29.52,80716.89,107.1,0.55285,0.00022,23.87593]
[1778396329788,29.52,80716.78,107.1,0.55283,0.00022,23.87608]
[1778396341872,29.52,80716.5,107.1,0.55277,0.00022,23.87648]
[1778396346908,29.52,80716.33,107.1,0.55274,0.00022,23.87672]
[1778396352950,29.52,80716.04,107.1,0.55267,0.00022,23.87714]
[1778396357985,29.52,80716.01,107.1,0.55267,0.00022,23.87718]
[1778396367048,29.52,80715.9,107.1,0.55264,0.00022,23.87733]
[1778396371538,29.52,80715.9,107.1,0.55264,0.00022,23.87733]
[1778396371553,29.52,80715.9,107.1,0.55264,0.00022,23.87733]
[1778396371607,29.52,80715.9,107.1,0.55264,0.00022,23.87733]
[1778396372083,29.52,80721.25,107.1,0.55384,0.00022,23.86519]
[1778396378125,29.52,80722.47,107.1,0.55411,0.00022,23.86334]
[1778396383854,29.52,80722.02,107.1,0.55401,0.00022,23.86403]
[1778396383955,29.52,80722.6,107.1,0.55414,0.00022,23.86315]
[1778396389206,29.51,80725.95,107.1,0.5549,0.00022,23.85786]
[1778396390843,29.51,80725.95,107.1,0.5549,0.00022,23.85786]
[1778396390944,29.51,80725.91,107.1,0.55489,0.00022,23.8579]
[1778396396255,29.51,80725.13,107.1,0.55471,0.00022,23.85914]
[1778396400948,29.51,80725.72,107.1,0.55484,0.00022,23.85823]
[1778396400971,29.51,80725.72,107.1,0.55484,0.00022,23.85823]
[1778396400984,29.51,80725.72,107.1,0.55484,0.00022,23.85823]
[1778396401290,29.51,80731.85,107.1,0.5562,0.00022,23.8486]
[1778396406325,29.51,80734.46,107.1,0.55677,0.00022,23.84445]
[1778396411361,29.52,80734.21,107.1,0.55671,0.00022,23.8449]
[1778396415389,29.52,80739.78,107.1,0.55794,0.00022,23.83582]
[1778396420424,29.52,80739.84,107.1,0.55796,0.00022,23.83572]
[1778396434529,29.52,80739.64,107.1,0.55792,0.00022,23.83192]
[1778396444599,29.52,80739.78,107.1,0.55795,0.00022,23.83171]
[1778396450641,29.52,80742.24,107.1,0.55849,0.00022,23.82764]
[1778396459705,29.52,80742.08,107.1,0.55845,0.00022,23.82795]
[1778396464740,29.53,80740.63,107.1,0.55813,0.00022,23.83039]
[1778396473160,29.53,80742.04,107.1,0.55844,0.00022,23.82804]
[1778396473178,29.53,80742.04,107.1,0.55844,0.00022,23.82804]
[1778396473182,29.53,80742.04,107.1,0.55844,0.00022,23.82804]
[1778396473547,29.53,80742.04,107.1,0.55844,0.00022,23.82804]
[1778396474810,29.53,80752.02,107.1,0.56065,0.00022,23.81105]
[1778396475311,29.53,80752.02,107.1,0.56065,0.00022,23.81105]
[1778396480852,29.53,80752.93,107.1,0.56085,0.00022,23.80943]
[1778396485888,29.52,80753.56,107.1,0.56099,0.00022,23.8083]
[1778396490923,29.52,80753.23,107.1,0.56092,0.00022,23.80884]
[1778396496965,29.52,80753.25,107.1,0.56094,0.00022,23.80464]
[1778396502023,29.52,80754.22,107.1,0.56116,0.00022,23.8029]
[1778396507058,29.52,80757.65,107.1,0.56192,0.00022,23.79678]
[1778396515114,29.51,80760.09,107.1,0.56247,0.00022,23.79232]
[1778396520149,29.51,80757.38,107.1,0.56187,0.00022,23.79714]
[1778396522346,29.51,80757.38,107.1,0.56187,0.00022,23.79714]
[1778396526264,29.51,80755.51,107.1,0.56146,0.00022,23.80043]
[1778396533240,29.5,80758.61,107.1,0.56216,0.00022,23.79481]
[1778396539282,29.5,80758.95,107.1,0.56224,0.00022,23.79415]
[1778396545324,29.5,80759.65,107.1,0.5624,0.00022,23.79284]
[1778396550360,29.49,80759.17,107.1,0.5623,0.00022,23.79367]
[1778396558416,29.49,80759.85,107.1,0.56246,0.00022,23.78824]
[1778396563451,29.49,80760.66,107.1,0.56265,0.00022,23.78673]
[1778396569493,29.48,80763.68,107.1,0.56332,0.00022,23.78118]
[1778396576542,29.48,80763.14,107.1,0.56321,0.00022,23.7821]
[1778396581577,29.48,80763.98,107.1,0.5634,0.00022,23.78051]
[1778396583367,29.48,80763.98,107.1,0.5634,0.00022,23.78051]
[1778396583687,29.48,80763.98,107.1,0.5634,0.00022,23.78051]
[1778396583760,29.48,80773.95,107.1,0.56561,0.00022,23.7618]
[1778396584350,29.48,80773.95,107.1,0.56561,0.00022,23.7618]
[1778396584600,29.48,80780.98,107.1,0.56716,0.00022,23.74816]
[1778396586610,29.47,80781.98,107.1,0.56739,0.00022,23.74618]
[1778396586616,29.47,80781.98,107.1,0.56739,0.00022,23.74618]
[1778396587330,29.47,80781.98,107.1,0.56739,0.00022,23.74617]
[1778396587784,29.47,80781.98,107.1,0.56739,0.00022,23.74617]
[1778396588543,29.47,80781.98,107.1,0.56739,0.00022,23.74616]
[1778396588920,29.47,80777.64,107.1,0.56643,0.00022,23.75463]
[1778396590647,29.47,80769.88,107.1,0.56472,0.00022,23.76943]
[1778396596689,29.47,80773.63,107.1,0.56556,0.00022,23.76221]
[1778396603738,29.46,80772.56,107.1,0.56533,0.00022,23.76414]
[1778396610787,29.45,80772.81,107.1,0.5654,0.00022,23.76355]
[1778396615826,29.45,80772.83,107.1,0.56542,0.00022,23.75928]
[1778396620861,29.44,80772.72,107.1,0.56541,0.00022,23.75941]
[1778396630931,29.44,80773.63,107.1,0.56562,0.00022,23.75751]
[1778396632773,29.44,80773.74,107.1,0.56565,0.00022,23.75729]
[1778396633049,29.44,80773.74,107.1,0.56565,0.00022,23.75729]
[1778396633238,29.44,80773.74,107.1,0.56565,0.00022,23.75729]
[1778396633183,29.43,80768.22,107.1,0.56443,0.00022,23.76774]
[1778396633952,29.43,80762.72,107.1,0.56321,0.00022,23.77792]
[1778396641001,29.43,80760.45,107.1,0.56272,0.00022,23.78192]
[1778396642942,29.42,80760.01,107.1,0.56263,0.00022,23.7827]
[1778396643094,29.42,80760.01,107.1,0.56263,0.00022,23.7827]
[1778396643160,29.42,80754.85,107.1,0.56148,0.00022,23.79196]
[1778396643544,29.42,80754.85,107.1,0.56148,0.00022,23.79196]
[1778396644022,29.42,80748.03,107.1,0.55997,0.00022,23.80392]
[1778396649057,29.43,80745.82,107.1,0.55947,0.00022,23.80777]
[1778396654092,29.43,80743.75,107.1,0.55901,0.00022,23.81134]
[1778396656728,29.43,80744.03,107.1,0.55907,0.00022,23.81088]
[1778396663155,29.42,80744.24,107.1,0.55913,0.00022,23.8104]
[1778396669197,29.41,80744.16,107.1,0.55913,0.00022,23.81038]
[1778396677253,29.4,80742.02,107.1,0.55868,0.00022,23.80966]
[1778396680507,29.39,80741.69,107.1,0.55862,0.00022,23.81017]
[1778396688335,29.38,80740.54,107.1,0.55839,0.00022,23.81187]
[1778396692190,29.38,80740.54,107.1,0.55839,0.00022,23.81187]
[1778396692292,29.37,80741.93,107.1,0.55871,0.00022,23.80942]
[1778396698404,29.36,80737.53,107.1,0.55774,0.00022,23.81664]
[1778396703440,29.35,80737.63,107.1,0.55778,0.00022,23.81634]
[1778396705562,29.35,80737.7,107.1,0.5578,0.00022,23.8162]
[1778396705630,29.35,80738.2,107.1,0.55792,0.00022,23.81532]
[1778396706666,29.35,80738.2,107.1,0.55792,0.00022,23.81532]
[1778396706687,29.35,80744.95,107.1,0.55942,0.00022,23.80388]
[1778396707468,29.35,80753.5,107.1,0.56133,0.00022,23.78895]
[1778396709482,29.34,80752.42,107.1,0.56109,0.00022,23.79082]
[1778396714518,29.34,80752.77,107.1,0.56118,0.00022,23.79011]
[1778396721568,29.33,80751.23,107.1,0.56085,0.00022,23.79268]
[1778396728617,29.32,80751.19,107.1,0.56086,0.00022,23.79262]
[1778396739694,29.31,80750.94,107.1,0.56083,0.00022,23.78874]
[1778396744729,29.3,80750.61,107.1,0.56077,0.00022,23.78924]
[1778396748286,29.3,80750.47,107.1,0.56074,0.00022,23.78946]
[1778396749148,29.3,80750.47,107.1,0.56074,0.00022,23.78944]
[1778396749249,29.3,80750.11,107.1,0.56066,0.00022,23.79006]
[1778396753792,29.3,80744.99,107.1,0.55953,0.00022,23.79889]
[1778396758827,29.29,80743.6,107.1,0.55923,0.00022,23.80119]
[1778396761574,29.29,80744.01,107.1,0.55932,0.00022,23.80045]
[1778396761632,29.29,80744.01,107.1,0.55932,0.00022,23.80045]
[1778396761850,29.29,80745.85,107.1,0.55974,0.00022,23.79726]
[1778396762855,29.28,80751.75,107.1,0.56106,0.00022,23.78691]
[1778396767890,29.28,80752.79,107.1,0.5613,0.00022,23.78499]
[1778396774939,29.28,80752.65,107.1,0.56127,0.00022,23.78515]
[1778396779974,29.27,80753.41,107.1,0.56145,0.00022,23.78373]
[1778396785009,29.27,80753.73,107.1,0.56153,0.00022,23.7831]
[1778396785702,29.27,80753.73,107.1,0.56153,0.00022,23.7831]
[1778396788444,29.27,80757.31,107.1,0.56233,0.00022,23.77663]
[1778396796086,29.27,80756.49,107.1,0.56215,0.00022,23.77398]
[1778396802128,29.27,80756.52,107.1,0.56216,0.00022,23.77394]
[1778396807450,29.27,80758.78,107.1,0.56266,0.00022,23.76983]
[1778396813875,29.27,80758.67,107.1,0.56264,0.00022,23.77003]
[1778396814794,29.27,80762.0,107.1,0.56338,0.00022,23.7639]
[1778396820254,29.27,80763.38,107.1,0.56369,0.00022,23.76132]
[1778396820959,29.27,80763.38,107.1,0.56369,0.00022,23.76132]
[1778396821226,29.27,80763.38,107.1,0.56369,0.00022,23.76132]
[1778396821568,29.27,80761.01,107.1,0.56316,0.00022,23.76571]
[1778396827303,29.27,80757.93,107.1,0.56247,0.00022,23.77137]
[1778396832338,29.27,80754.19,107.1,0.56164,0.00022,23.77815]
[1778396840394,29.27,80754.94,107.1,0.5618,0.00022,23.77684]
[1778396845429,29.27,80753.45,107.1,0.56147,0.00022,23.77953]
[1778396849524,29.27,80756.75,107.1,0.5622,0.00022,23.7736]
[1778396859527,29.27,80756.15,107.1,0.56208,0.00022,23.77055]
[1778396864640,29.27,80755.3,107.1,0.56189,0.00022,23.77208]
[1778396870604,29.27,80754.1,107.1,0.56162,0.00022,23.77425]
[1778396878663,29.27,80752.54,107.1,0.56127,0.00022,23.77705]
[1778396882311,29.27,80751.97,107.1,0.56114,0.00022,23.77807]
[1778396882336,29.27,80751.97,107.1,0.56114,0.00022,23.77807]
[1778396882437,29.27,80751.51,107.1,0.56104,0.00022,23.77889]
[1778396882691,29.27,80746.94,107.1,0.56002,0.00022,23.78692]
[1778396890749,29.27,80747.11,107.1,0.56007,0.00022,23.78655]
[1778396897798,29.27,80746.61,107.1,0.55996,0.00022,23.78735]
[1778396907932,29.26,80746.5,107.1,0.55994,0.00022,23.78751]
[1778396914917,29.25,80746.35,107.1,0.55993,0.00022,23.7835]
[1778396919058,29.25,80746.38,107.1,0.55994,0.00022,23.78344]
[1778396919156,29.25,80746.38,107.1,0.55994,0.00022,23.78344]
[1778396919256,29.25,80744.08,107.1,0.55943,0.00022,23.78739]
[1778396920165,29.25,80744.08,107.1,0.55943,0.00022,23.78739]
[1778396920193,29.25,80749.87,107.1,0.56072,0.00022,23.7773]
[1778396924987,29.25,80754.58,107.1,0.56177,0.00022,23.76894]
[1778396930029,29.26,80758.03,107.1,0.56254,0.00022,23.7627]
[1778396934042,29.26,80757.71,107.1,0.56246,0.00022,23.76331]
[1778396943119,29.27,80757.72,107.1,0.56245,0.00022,23.76345]
[1778396949161,29.27,80757.8,107.1,0.56246,0.00022,23.76338]
[1778396957217,29.28,80755.93,107.1,0.56203,0.00022,23.76687]
[1778396962252,29.28,80755.23,107.1,0.56187,0.00022,23.76818]
[1778396971315,29.28,80752.87,107.1,0.56134,0.00022,23.76835]
[1778396981387,29.29,80755.12,107.1,0.56184,0.00022,23.76441]
[1778396986422,29.29,80755.58,107.1,0.56193,0.00022,23.76363]
[1778396991457,29.29,80755.21,107.1,0.56185,0.00022,23.76434]
[1778397000520,29.3,80755.44,107.1,0.56189,0.00022,23.76401]
[1778397005555,29.3,80755.88,107.1,0.56198,0.00022,23.76326]
[1778397015625,29.31,80755.98,107.1,0.562,0.00022,23.76316]
[1778397020660,29.31,80755.57,107.1,0.5619,0.00022,23.76395]
[1778397029723,29.31,80755.39,107.1,0.56185,0.00022,23.76435]
[1778397041807,29.32,80755.29,107.1,0.56183,0.00022,23.76048]
[1778397047849,29.32,80752.22,107.1,0.56114,0.00022,23.76601]
[1778397052886,29.33,80752.73,107.1,0.56125,0.00022,23.76515]
[1778397058928,29.33,80751.58,107.1,0.56099,0.00022,23.76722]
[1778397061733,29.33,80751.61,107.1,0.56099,0.00022,23.76719]
[1778397070007,29.33,80751.36,107.1,0.56093,0.00022,23.76769]
[1778397078063,29.34,80751.27,107.1,0.5609,0.00022,23.76789]
[1778397083098,29.34,80751.21,107.1,0.56089,0.00022,23.76803]
[1778397088133,29.34,80751.36,107.1,0.56092,0.00022,23.76779]
[1778397093168,29.34,80751.32,107.1,0.56092,0.00022,23.76375]
[1778397098203,29.34,80748.09,107.1,0.56019,0.00022,23.76943]
[1778397105252,29.34,80749.26,107.1,0.56045,0.00022,23.76742]
[1778397111295,29.34,80749.08,107.1,0.56041,0.00022,23.76775]
[1778397118343,29.35,80749.16,107.1,0.56042,0.00022,23.76764]
[1778397123378,29.35,80749.16,107.1,0.56042,0.00022,23.76765]
[1778397129420,29.35,80748.44,107.1,0.56026,0.00022,23.76892]
[1778397136469,29.35,80748.35,107.1,0.56024,0.00022,23.76909]
[1778397143518,29.35,80748.38,107.1,0.56024,0.00022,23.76905]
[1778397155602,29.35,80748.31,107.1,0.56024,0.00022,23.76505]
[1778397165672,29.35,80748.49,107.1,0.56027,0.00022,23.76475]
[1778397177756,29.35,80748.31,107.1,0.56023,0.00022,23.76508]
[1778397182791,29.35,80750.62,107.1,0.56075,0.00022,23.76104]
[1778397189840,29.35,80748.28,107.1,0.56022,0.00022,23.76515]
[1778397199910,29.35,80748.24,107.1,0.56021,0.00022,23.76523]
[1778397206963,29.35,80748.17,107.1,0.5602,0.00022,23.76535]
[1778397214012,29.35,80748.35,107.1,0.56025,0.00022,23.76091]
[1778397224086,29.35,80748.35,107.1,0.56025,0.00022,23.76091]
[1778397229121,29.36,80748.42,107.1,0.56026,0.00022,23.7608]
[1778397234156,29.36,80748.31,107.1,0.56024,0.00022,23.76099]
[1778397241205,29.36,80750.65,107.1,0.56076,0.00022,23.7569]
[1778397246240,29.36,80748.26,107.1,0.56022,0.00022,23.76109]
[1778397257317,29.36,80747.99,107.1,0.56016,0.00022,23.76157]
[1778397270408,29.36,80747.92,107.1,0.56015,0.00022,23.7617]
[1778397276450,29.36,80746.32,107.1,0.5598,0.00022,23.76034]
[1778397282493,29.36,80746.29,107.1,0.55979,0.00022,23.76039]
[1778397283388,29.36,80746.29,107.1,0.55979,0.00022,23.76039]
[1778397283424,29.36,80746.29,107.1,0.55979,0.00022,23.76039]
[1778397283461,29.36,80746.29,107.1,0.55979,0.00022,23.76039]
[1778397283499,29.36,80740.77,107.1,0.55856,0.00022,23.76981]
[1778397284692,29.36,80729.0,107.1,0.55593,0.00022,23.78915]
[1778397285392,29.36,80729.0,107.1,0.55593,0.00022,23.78915]
[1778397286876,29.36,80726.43,107.1,0.55535,0.00022,23.79325]
[1778397288534,29.36,80720.27,107.1,0.55397,0.00022,23.80286]
[1778397289163,29.36,80720.27,107.1,0.55397,0.00022,23.80286]
[1778397291624,29.36,80717.91,107.1,0.55344,0.00022,23.80646]
[1778397292545,29.36,80717.82,107.1,0.55342,0.00022,23.80661]
[1778397298604,29.37,80717.31,107.1,0.5533,0.00022,23.80741]
[1778397298941,29.37,80717.31,107.1,0.5533,0.00022,23.80741]
[1778397300429,29.37,80717.28,107.1,0.5533,0.00022,23.80746]
[1778397304023,29.37,80718.42,107.1,0.55355,0.00022,23.80576]
[1778397304695,29.37,80718.42,107.1,0.55355,0.00022,23.80576]
[1778397306975,29.37,80718.13,107.1,0.55348,0.00022,23.8062]
[1778397308009,29.37,80715.05,107.1,0.55279,0.00022,23.81085]
[1778397309063,29.37,80714.05,107.1,0.55257,0.00022,23.81234]
[1778397310228,29.37,80717.43,107.1,0.55332,0.00022,23.80728]
[1778397315723,29.37,80719.4,107.1,0.55376,0.00022,23.80432]
[1778397320758,29.37,80720.12,107.1,0.55392,0.00022,23.80325]
[1778397325793,29.38,80720.05,107.1,0.5539,0.00022,23.80338]
[1778397331835,29.38,80719.94,107.1,0.55388,0.00022,23.79943]
[1778397338884,29.38,80719.8,107.1,0.55385,0.00022,23.79967]
[1778397344926,29.38,80720.43,107.1,0.55399,0.00022,23.79873]
[1778397349961,29.38,80720.22,107.1,0.55394,0.00022,23.79906]
[1778397351708,29.38,80720.25,107.1,0.55394,0.00022,23.79902]
[1778397351718,29.38,80720.25,107.1,0.55394,0.00022,23.79902]
[1778397353664,29.38,80723.36,107.1,0.55464,0.00022,23.79423]
[1778397353668,29.38,80723.36,107.1,0.55464,0.00022,23.79423]
[1778397354996,29.38,80728.86,107.1,0.55586,0.00022,23.78558]
[1778397357011,29.39,80733.83,107.1,0.55697,0.00022,23.77759]
[1778397358612,29.39,80733.83,107.1,0.55697,0.00022,23.77759]
[1778397358712,29.39,80734.42,107.1,0.5571,0.00022,23.77664]
[1778397365071,29.39,80735.99,107.1,0.55744,0.00022,23.77413]
[1778397369463,29.39,80736.1,107.1,0.55747,0.00022,23.77396]
[1778397369723,29.39,80736.1,107.1,0.55746,0.00022,23.774]
[1778397375141,29.4,80737.8,107.1,0.55783,0.00022,23.77125]
[1778397378846,29.4,80736.79,107.1,0.55761,0.00022,23.77294]
[1778397378947,29.4,80736.79,107.1,0.5576,0.00022,23.77298]
[1778397382190,29.41,80732.08,107.1,0.55655,0.00022,23.78071]
[1778397387194,29.41,80732.04,107.1,0.55653,0.00022,23.78083]
[1778397387295,29.41,80732.04,107.1,0.55653,0.00022,23.78084]
[1778397395282,29.42,80729.39,107.1,0.55594,0.00022,23.78104]
[1778397404345,29.42,80729.69,107.1,0.55599,0.00022,23.78067]
[1778397409380,29.43,80729.62,107.1,0.55597,0.00022,23.78084]
[1778397419450,29.44,80729.59,107.1,0.55595,0.00022,23.78101]
[1778397426729,29.44,80729.62,107.1,0.55596,0.00022,23.78097]
[1778397426785,29.44,80729.62,107.1,0.55595,0.00022,23.78105]
[1778397429520,29.45,80734.63,107.1,0.55706,0.00022,23.773]
[1778397436580,29.45,80737.85,107.1,0.55777,0.00022,23.76774]
[1778397438950,29.45,80738.09,107.1,0.55783,0.00022,23.76735]
[1778397445643,29.45,80744.05,107.1,0.55915,0.00022,23.7574]
[1778397451685,29.45,80744.08,107.1,0.55916,0.00022,23.75324]
[1778397458961,29.45,80743.97,107.1,0.55913,0.00022,23.75344]
[1778397459059,29.46,80743.65,107.1,0.55906,0.00022,23.754]
[1778397459966,29.46,80743.65,107.1,0.55906,0.00022,23.754]
[1778397465783,29.46,80746.09,107.1,0.5596,0.00022,23.74986]
[1778397468002,29.46,80745.71,107.1,0.55951,0.00022,23.75052]
[1778397470522,29.46,80748.35,107.1,0.5601,0.00022,23.74598]
[1778397475853,29.46,80750.61,107.1,0.5606,0.00022,23.7421]
[1778397477632,29.46,80750.61,107.1,0.5606,0.00022,23.7421]
[1778397477690,29.46,80750.61,107.1,0.5606,0.00022,23.7421]
[1778397480888,29.46,80756.07,107.1,0.56181,0.00022,23.73246]
[1778397487937,29.46,80756.56,107.1,0.56192,0.00022,23.73159]
[1778397492972,29.46,80756.38,107.1,0.56188,0.00022,23.73191]
[1778397498007,29.46,80759.41,107.1,0.56255,0.00022,23.72646]
[1778397507070,29.46,80759.55,107.1,0.56258,0.00022,23.72623]
[1778397514119,29.46,80760.56,107.1,0.56281,0.00022,23.72027]
[1778397525196,29.47,80760.82,107.1,0.56287,0.00022,23.71984]
[1778397530231,29.47,80761.63,107.1,0.56304,0.00022,23.71838]
[1778397539294,29.47,80761.78,107.1,0.56307,0.00022,23.71813]
[1778397544330,29.47,80762.81,107.1,0.5633,0.00022,23.71626]
[1778397550923,29.47,80762.48,107.1,0.56323,0.00022,23.71688]
[1778397559435,29.47,80759.83,107.1,0.56264,0.00022,23.72173]
[1778397562621,29.47,80759.83,107.1,0.56264,0.00022,23.72173]
[1778397565680,29.47,80757.76,107.1,0.56218,0.00022,23.72548]
[1778397565802,29.47,80757.76,107.1,0.56218,0.00022,23.72548]
[1778397567491,29.48,80752.47,107.1,0.561,0.00022,23.73492]
[1778397572526,29.48,80752.83,107.1,0.56107,0.00022,23.73025]
[1778397577561,29.49,80752.93,107.1,0.56108,0.00022,23.73018]
[1778397584612,29.5,80750.64,107.1,0.56056,0.00022,23.73433]
[1778397589647,29.5,80750.68,107.1,0.56056,0.00022,23.73435]
[1778397595695,29.51,80749.55,107.1,0.5603,0.00022,23.73642]
[1778397599068,29.51,80749.45,107.1,0.56027,0.00022,23.73663]
[1778397606776,29.52,80751.74,107.1,0.56076,0.00022,23.7328]
[1778397611812,29.53,80751.55,107.1,0.56071,0.00022,23.73322]
[1778397623896,29.54,80751.47,107.1,0.56067,0.00022,23.73358]
[1778397628931,29.55,80752.58,107.1,0.5609,0.00022,23.73174]
[1778397634973,29.55,80752.58,107.1,0.5609,0.00022,23.72772]
[1778397644036,29.57,80750.94,107.1,0.56051,0.00022,23.73078]
[1778397649071,29.57,80751.1,107.1,0.56054,0.00022,23.73056]
[1778397656120,29.58,80750.39,107.1,0.56038,0.00022,23.73187]
[1778397662162,29.58,80750.07,107.1,0.5603,0.00022,23.73249]
[1778397667197,29.58,80750.83,107.1,0.56046,0.00022,23.73122]
[1778397673239,29.59,80751.57,107.1,0.56062,0.00022,23.73001]
[1778397678274,29.59,80751.55,107.1,0.56061,0.00022,23.73009]
[1778397683309,29.59,80751.63,107.1,0.56062,0.00022,23.73001]
[1778397685043,29.59,80751.63,107.1,0.56062,0.00022,23.73001]
[1778397690358,29.6,80756.86,107.1,0.56177,0.00022,23.7209]
[1778397695366,29.6,80757.17,107.1,0.56184,0.00022,23.71624]
[1778397701435,29.61,80756.32,107.1,0.56164,0.00022,23.71785]
[1778397706470,29.61,80755.35,107.1,0.56142,0.00022,23.71962]
[1778397708540,29.61,80755.21,107.1,0.56139,0.00022,23.71988]
[1778397708550,29.61,80755.21,107.1,0.56139,0.00022,23.71988]
[1778397708564,29.61,80755.21,107.1,0.56139,0.00022,23.71988]
[1778397717548,29.61,80760.42,107.1,0.56254,0.00022,23.71059]
[1778397721526,29.61,80761.05,107.1,0.56268,0.00022,23.70945]
[1778397721542,29.61,80761.05,107.1,0.56268,0.00022,23.70945]
[1778397726916,29.61,80764.56,107.1,0.56346,0.00022,23.70307]
[1778397732654,29.61,80765.53,107.1,0.56367,0.00022,23.70133]
[1778397734668,29.62,80769.94,107.1,0.56464,0.00022,23.69319]
[1778397740308,29.62,80769.87,107.1,0.56462,0.00022,23.69336]
[1778397740342,29.62,80769.87,107.1,0.56462,0.00022,23.69336]
[1778397740357,29.62,80769.9,107.1,0.56462,0.00022,23.69337]
[1778397740710,29.62,80777.45,107.1,0.56629,0.00022,23.67907]
[1778397741959,29.62,80777.45,107.1,0.56629,0.00022,23.67907]
[1778397741974,29.62,80780.16,107.1,0.56688,0.00022,23.67385]
[1778397749027,29.63,80781.49,107.1,0.56716,0.00022,23.67139]
[1778397753081,29.63,80781.49,107.1,0.56716,0.00022,23.67144]
[1778397753182,29.64,80781.49,107.1,0.56716,0.00022,23.66739]
[1778397760812,29.64,80781.49,107.1,0.56715,0.00022,23.66749]
[1778397760910,29.65,80781.49,107.1,0.56714,0.00022,23.66759]
[1778397767195,29.65,80783.27,107.1,0.56752,0.00022,23.66421]
[1778397767255,29.65,80783.27,107.1,0.56752,0.00022,23.66421]
[1778397767356,29.65,80783.27,107.1,0.56751,0.00022,23.66426]
[1778397770851,29.66,80782.19,107.1,0.56727,0.00022,23.66644]
[1778397770923,29.66,80781.98,107.1,0.56722,0.00022,23.66688]
[1778397775958,29.67,80782.29,107.1,0.56728,0.00022,23.66639]
[1778397783007,29.67,80782.39,107.1,0.56728,0.00022,23.66637]
[1778397787155,29.68,80783.02,107.1,0.56741,0.00022,23.66521]
[1778397787165,29.68,80783.02,107.1,0.56741,0.00022,23.66523]
[1778397789437,29.68,80776.52,107.1,0.56598,0.00022,23.67783]
[1778397795097,29.68,80775.35,107.1,0.56571,0.00022,23.68011]
[1778397800133,29.69,80775.41,107.1,0.56572,0.00022,23.68004]
[1778397806224,29.69,80776.83,107.1,0.56603,0.00022,23.67741]
[1778397812266,29.7,80777.14,107.1,0.5661,0.00022,23.67277]
[1778397818308,29.7,80777.03,107.1,0.56606,0.00022,23.67309]
[1778397825358,29.71,80776.51,107.1,0.56593,0.00022,23.67423]
[1778397834421,29.72,80774.06,107.1,0.56537,0.00022,23.67906]
[1778397834597,29.72,80774.06,107.1,0.56537,0.00022,23.67906]
[1778397841470,29.73,80770.34,107.1,0.56453,0.00022,23.68626]
[1778397842627,29.73,80767.19,107.1,0.56383,0.00022,23.69211]
[1778397842632,29.73,80767.19,107.1,0.56383,0.00022,23.69211]
[1778397848519,29.74,80765.82,107.1,0.56351,0.00022,23.69478]
[1778397854561,29.75,80766.13,107.1,0.56357,0.00022,23.69437]
[1778397859596,29.76,80766.23,107.1,0.56357,0.00022,23.69432]
[1778397866645,29.77,80766.02,107.1,0.56351,0.00022,23.69488]
[1778397872687,29.78,80765.35,107.1,0.56336,0.00022,23.69208]
[1778397879739,29.79,80765.31,107.1,0.56333,0.00022,23.69234]
[1778397884774,29.79,80765.06,107.1,0.56326,0.00022,23.6929]
[1778397891823,29.8,80765.13,107.1,0.56326,0.00022,23.69292]
[1778397898872,29.81,80765.13,107.1,0.56325,0.00022,23.69307]
[1778397906928,29.82,80765.27,107.1,0.56326,0.00022,23.69298]
[1778397908452,29.82,80765.27,107.1,0.56326,0.00022,23.69298]
[1778397913977,29.83,80762.79,107.1,0.5627,0.00022,23.69759]
[1778397918139,29.83,80762.41,107.1,0.56261,0.00022,23.69832]
[1778397925054,29.84,80762.3,107.1,0.56257,0.00022,23.69866]
[1778397930089,29.85,80762.38,107.1,0.56258,0.00022,23.6986]
[1778397936134,29.85,80761.6,107.1,0.56241,0.00022,23.69595]
[1778397941169,29.86,80761.46,107.1,0.56237,0.00022,23.69628]
[1778397947211,29.86,80761.03,107.1,0.56227,0.00022,23.69714]
[1778397948862,29.86,80762.17,107.1,0.56251,0.00022,23.69513]
[1778397954260,29.87,80762.8,107.1,0.56264,0.00022,23.6941]
[1778397959295,29.87,80762.73,107.1,0.56262,0.00022,23.6943]
[1778397968358,29.88,80762.09,107.1,0.56246,0.00022,23.69557]
[1778397973393,29.88,80762.71,107.1,0.56259,0.00022,23.69453]
[1778397983463,29.89,80762.37,107.1,0.56251,0.00022,23.69526]
[1778397988498,29.9,80762.41,107.1,0.56251,0.00022,23.69525]
[1778397993534,29.9,80762.58,107.1,0.56255,0.00022,23.69085]
[1778397996620,29.9,80762.84,107.1,0.5626,0.00022,23.69041]
[1778397996622,29.9,80762.84,107.1,0.5626,0.00022,23.69041]
[1778397996623,29.9,80762.84,107.1,0.5626,0.00022,23.69041]
[1778397996704,29.9,80762.84,107.1,0.5626,0.00022,23.69041]
[1778397996870,29.9,80762.84,107.1,0.5626,0.00022,23.69041]
[1778397996877,29.9,80762.84,107.1,0.5626,0.00022,23.69041]
[1778397997565,29.9,80784.15,107.1,0.56727,0.00022,23.65079]
[1778397997862,29.9,80784.15,107.1,0.56727,0.00022,23.65079]
[1778397998328,29.9,80784.15,107.1,0.56727,0.00022,23.65079]
[1778397998590,29.9,80784.15,107.1,0.56727,0.00022,23.65079]
[1778397998604,29.9,80792.56,107.1,0.56911,0.00022,23.63423]
[1778397998892,29.9,80792.56,107.1,0.56911,0.00022,23.63423]
[1778398004137,29.9,80795.22,107.1,0.5697,0.00022,23.62885]
[1778398007841,29.89,80795.33,107.1,0.56973,0.00022,23.62851]
[1778398007859,29.89,80795.33,107.1,0.56973,0.00022,23.62851]
[1778398008684,29.89,80792.67,107.1,0.56915,0.00022,23.63382]
[1778398009649,29.89,80790.2,107.1,0.56861,0.00022,23.63873]
[1778398010756,29.89,80789.8,107.1,0.56852,0.00022,23.63953]
[1778398011663,29.89,80789.87,107.1,0.56854,0.00022,23.63939]
[1778398016698,29.89,80788.57,107.1,0.56825,0.00022,23.642]
[1778398021734,29.9,80786.12,107.1,0.56771,0.00022,23.64688]
[1778398025707,29.9,80785.05,107.1,0.56747,0.00022,23.64901]
[1778398031805,29.9,80782.95,107.1,0.567,0.00022,23.65316]
[1778398036838,29.91,80782.95,107.1,0.56699,0.00022,23.65324]
[1778398043887,29.92,80781.67,107.1,0.5667,0.00022,23.65585]
[1778398051231,29.92,80781.79,107.1,0.56672,0.00022,23.6557]
[1778398051332,29.92,80781.79,107.1,0.56672,0.00022,23.6516]
[1778398056978,29.93,80782.16,107.1,0.56679,0.00022,23.651]
[1778398063020,29.93,80782.48,107.1,0.56685,0.00022,23.65051]
[1778398067683,29.94,80781.9,107.1,0.56672,0.00022,23.65169]
[1778398067716,29.94,80781.9,107.1,0.56672,0.00022,23.65169]
[1778398068344,29.94,80776.79,107.1,0.56559,0.00022,23.66143]
[1778398074097,29.95,80774.86,107.1,0.56515,0.00022,23.66523]
[1778398074990,29.95,80774.86,107.1,0.56515,0.00022,23.66523]
[1778398081146,29.96,80773.33,107.1,0.5648,0.00022,23.66829]
[1778398087188,29.97,80773.56,107.1,0.56483,0.00022,23.66806]
[1778398095244,29.99,80773.34,107.1,0.56475,0.00022,23.66871]
[1778398101286,30.0,80774.94,107.1,0.56508,0.00022,23.66593]
[1778398107328,30.0,80775.4,107.1,0.56517,0.00022,23.66518]
[1778398112363,30.01,80776.71,107.1,0.56546,0.00022,23.65866]
[1778398117398,30.01,80776.74,107.1,0.56546,0.00022,23.6587]
[1778398128475,30.02,80776.17,107.1,0.56531,0.00022,23.65995]
[1778398134517,30.03,80775.72,107.1,0.56521,0.00022,23.66088]
[1778398139552,30.03,80772.78,107.1,0.56456,0.00022,23.66639]
[1778398144587,30.04,80772.6,107.1,0.56451,0.00022,23.6668]
[1778398152883,30.04,80772.68,107.1,0.56452,0.00022,23.66669]
[1778398166741,30.06,80772.68,107.1,0.56449,0.00022,23.66706]
[1778398176811,30.07,80772.68,107.1,0.56447,0.00022,23.66312]
[1778398183860,30.08,80772.75,107.1,0.56447,0.00022,23.66315]
[1778398188895,30.09,80772.1,107.1,0.56432,0.00022,23.66444]
[1778398197674,30.09,80772.06,107.1,0.56431,0.00022,23.66455]
[1778398212057,30.11,80771.97,107.1,0.56425,0.00022,23.66513]
[1778398217094,30.12,80771.56,107.1,0.56415,0.00022,23.66596]
[1778398222498,30.12,80771.56,107.1,0.56415,0.00022,23.66596]
[1778398222637,30.12,80771.56,107.1,0.56415,0.00022,23.66596]
[1778398222726,30.12,80771.56,107.1,0.56414,0.00022,23.66605]
[1778398225150,30.12,80766.28,107.1,0.56298,0.00022,23.67562]
[1778398230688,30.13,80765.28,107.1,0.56276,0.00022,23.67746]
[1778398236227,30.14,80764.95,107.1,0.56268,0.00022,23.67407]
[1778398238752,30.14,80764.91,107.1,0.56266,0.00022,23.67417]
[1778398244285,30.15,80763.44,107.1,0.56233,0.00022,23.6769]
[1778398251333,30.16,80763.22,107.1,0.56227,0.00022,23.67742]
[1778398263771,30.16,80762.37,107.1,0.56208,0.00022,23.67895]
[1778398272487,30.18,80763.08,107.1,0.5622,0.00022,23.67801]
[1778398278527,30.18,80763.24,107.1,0.56223,0.00022,23.67782]
[1778398281101,30.18,80763.24,107.1,0.56223,0.00022,23.67782]
[1778398281203,30.19,80763.24,107.1,0.56222,0.00022,23.67787]
[1778398288597,30.18,80763.24,107.1,0.56224,0.00022,23.6777]
[1778398295646,30.17,80763.11,107.1,0.56224,0.00022,23.67362]
[1778398298210,30.17,80763.08,107.1,0.56223,0.00022,23.67365]
[1778398298311,30.16,80763.08,107.1,0.56224,0.00022,23.6736]
[1778398305716,30.17,80763.08,107.1,0.56223,0.00022,23.67371]
[1778398311758,30.17,80763.33,107.1,0.56227,0.00022,23.67336]
[1778398315232,30.17,80763.33,107.1,0.56227,0.00022,23.67336]
[1778398315333,30.18,80763.33,107.1,0.56226,0.00022,23.67342]
[1778398320615,30.17,80763.4,107.1,0.56229,0.00022,23.67321]
[1778398320822,30.17,80764.07,107.1,0.56244,0.00022,23.67201]
[1778398322836,30.17,80770.46,107.1,0.56382,0.00022,23.66063]
[1778398323626,30.17,80770.46,107.1,0.56382,0.00022,23.66063]
[1778398323756,30.17,80770.46,107.1,0.56382,0.00022,23.66063]
[1778398323844,30.17,80771.24,107.1,0.56399,0.00022,23.65923]
[1778398325783,30.17,80768.62,107.1,0.56342,0.00022,23.66397]
[1778398327816,30.17,80766.41,107.1,0.56294,0.00022,23.6679]
[1778398335929,30.16,80765.39,107.1,0.56274,0.00022,23.66948]
[1778398341972,30.15,80765.22,107.1,0.56272,0.00022,23.66963]
[1778398349021,30.14,80764.93,107.1,0.56268,0.00022,23.66997]
[1778398363119,30.12,80765.04,107.1,0.56275,0.00022,23.66527]
[1778398368154,30.11,80765.08,107.1,0.56277,0.00022,23.66508]
[1778398380713,30.11,80765.04,107.1,0.56277,0.00022,23.6651]
[1778398380721,30.11,80765.04,107.1,0.56277,0.00022,23.6651]
[1778398380773,30.11,80765.04,107.1,0.56277,0.00022,23.6651]
[1778398387290,30.1,80767.86,107.1,0.5634,0.00022,23.65987]
[1778398392325,30.1,80768.06,107.1,0.56344,0.00022,23.65956]
[1778398397361,30.1,80768.13,107.1,0.56345,0.00022,23.65948]
[1778398403403,30.11,80767.69,107.1,0.56335,0.00022,23.66032]
[1778398408962,30.11,80767.69,107.1,0.56335,0.00022,23.66032]
[1778398417501,30.11,80767.63,107.1,0.56333,0.00022,23.65639]
[1778398424550,30.12,80767.56,107.1,0.56331,0.00022,23.65656]
[1778398432608,30.12,80767.45,107.1,0.56328,0.00022,23.6568]
[1778398434577,30.12,80767.48,107.1,0.56329,0.00022,23.65675]
[1778398439715,30.12,80763.87,107.1,0.5625,0.00022,23.66323]
[1778398448720,30.12,80760.74,107.1,0.56181,0.00022,23.66873]
[1778398451845,30.12,80760.88,107.1,0.56185,0.00022,23.66847]
[1778398451946,30.12,80760.88,107.1,0.56185,0.00022,23.66843]
[1778398457783,30.13,80760.93,107.1,0.56185,0.00022,23.66844]
[1778398467853,30.13,80760.93,107.1,0.56184,0.00022,23.66858]
[1778398475909,30.14,80760.77,107.1,0.5618,0.00022,23.66481]
[1778398481951,30.15,80760.73,107.1,0.56178,0.00022,23.66495]
[1778398486986,30.15,80760.06,107.1,0.56163,0.00022,23.66618]
[1778398499070,30.16,80759.8,107.1,0.56156,0.00022,23.66678]
[1778398511154,30.17,80759.87,107.1,0.56156,0.00022,23.66677]
[1778398519510,30.17,80759.86,107.1,0.56156,0.00022,23.66679]
[1778398525253,30.17,80759.85,107.1,0.56155,0.00022,23.66684]
[1778398535323,30.17,80759.85,107.1,0.56156,0.00022,23.66274]
[1778398540296,30.17,80759.85,107.1,0.56155,0.00022,23.66275]
[1778398551439,30.18,80759.79,107.1,0.56153,0.00022,23.66293]
[1778398561511,30.18,80760.03,107.1,0.56158,0.00022,23.66257]
[1778398566546,30.18,80759.86,107.1,0.56154,0.00022,23.66289]
[1778398574602,30.18,80759.4,107.1,0.56143,0.00022,23.66373]
[1778398579637,30.19,80756.71,107.1,0.56085,0.00022,23.66836]
[1778398584672,30.19,80756.85,107.1,0.56087,0.00022,23.66816]
[1778398590714,30.19,80756.71,107.1,0.56084,0.00022,23.66844]
[1778398595749,30.19,80756.41,107.1,0.56078,0.00022,23.66483]
[1778398608840,30.19,80756.88,107.1,0.56088,0.00022,23.66405]
[1778398613161,30.19,80756.88,107.1,0.56088,0.00022,23.66405]
[1778398613262,30.19,80756.88,107.1,0.56088,0.00022,23.66405]
[1778398618910,30.19,80759.7,107.1,0.56149,0.00022,23.6592]
[1778398623193,30.19,80760.0,107.1,0.56156,0.00022,23.65869]
[1778398632008,30.19,80760.03,107.1,0.56156,0.00022,23.65864]
[1778398637036,30.19,80759.83,107.1,0.56152,0.00022,23.65899]
[1778398640903,30.19,80758.91,107.1,0.56132,0.00022,23.66058]
[1778398647001,30.19,80758.87,107.1,0.56131,0.00022,23.66065]
[1778398653148,30.2,80758.87,107.1,0.56132,0.00022,23.65649]
[1778398658183,30.2,80758.98,107.1,0.56134,0.00022,23.6563]
[1778398663219,30.2,80759.49,107.1,0.56145,0.00022,23.65543]
[1778398668254,30.2,80759.45,107.1,0.56144,0.00022,23.6555]
[1778398673644,30.2,80759.32,107.1,0.56142,0.00022,23.65573]
[1778398673680,30.2,80759.32,107.1,0.56142,0.00022,23.65573]
[1778398673742,30.2,80759.32,107.1,0.56142,0.00022,23.65573]
[1778398679331,30.2,80764.85,107.1,0.56262,0.00022,23.6461]
[1778398685373,30.2,80765.0,107.1,0.56265,0.00022,23.64587]
[1778398690408,30.2,80766.16,107.1,0.5629,0.00022,23.64384]
[1778398695444,30.2,80765.92,107.1,0.56284,0.00022,23.64429]
[1778398697504,30.2,80766.01,107.1,0.56286,0.00022,23.64413]
[1778398697661,30.2,80766.01,107.1,0.56286,0.00022,23.64413]
[1778398704506,30.2,80764.69,107.1,0.56257,0.00022,23.6465]
[1778398710548,30.21,80764.28,107.1,0.56248,0.00022,23.64725]
[1778398718608,30.21,80764.54,107.1,0.56254,0.00022,23.64266]
[1778398724884,30.21,80764.54,107.1,0.56254,0.00022,23.64267]
[1778398724985,30.21,80764.56,107.1,0.56254,0.00022,23.64265]
[1778398730700,30.21,80764.3,107.1,0.56248,0.00022,23.64313]
[1778398735738,30.21,80764.08,107.1,0.56243,0.00022,23.64354]
[1778398740773,30.21,80766.35,107.1,0.56292,0.00022,23.63955]
[1778398750844,30.21,80763.71,107.1,0.56235,0.00022,23.64424]
[1778398760913,30.22,80763.71,107.1,0.56234,0.00022,23.64432]
[1778398761766,30.22,80763.71,107.1,0.56234,0.00022,23.64432]
[1778398761782,30.22,80763.71,107.1,0.56234,0.00022,23.64432]
[1778398765948,30.22,80757.41,107.1,0.56096,0.00022,23.65527]
[1778398770983,30.22,80757.44,107.1,0.56097,0.00022,23.65525]
[1778398782063,30.23,80757.32,107.1,0.56094,0.00022,23.65137]
[1778398792133,30.23,80757.32,107.1,0.56093,0.00022,23.65144]
[1778398796087,30.23,80757.32,107.1,0.56093,0.00022,23.65144]
[1778398801196,30.24,80762.46,107.1,0.56204,0.00022,23.64265]
[1778398807238,30.24,80762.15,107.1,0.56197,0.00022,23.64325]
[1778398819322,30.25,80761.0,107.1,0.56171,0.00022,23.64536]
[1778398831406,30.26,80760.46,107.1,0.56159,0.00022,23.64223]
[1778398838455,30.26,80761.36,107.1,0.56178,0.00022,23.64074]
[1778398848525,30.27,80761.36,107.1,0.56177,0.00022,23.64083]
[1778398858595,30.27,80761.36,107.1,0.56176,0.00022,23.64094]
[1778398872881,30.27,80761.32,107.1,0.56174,0.00022,23.64105]
[1778398872944,30.27,80761.32,107.1,0.56174,0.00022,23.64105]
[1778398873701,30.28,80767.85,107.1,0.56315,0.00022,23.6297]
[1778398882764,30.28,80766.56,107.1,0.56287,0.00022,23.63198]
[1778398885717,30.28,80766.52,107.1,0.56286,0.00022,23.63205]
[1778398890820,30.28,80765.01,107.1,0.56253,0.00022,23.6347]
[1778398895855,30.28,80764.53,107.1,0.56244,0.00022,23.63137]
[1778398901983,30.28,80764.22,107.1,0.56237,0.00022,23.63191]
[1778398911967,30.28,80763.81,107.1,0.56229,0.00022,23.63261]
[1778398917002,30.28,80763.7,107.1,0.56226,0.00022,23.63279]
[1778398922391,30.28,80763.39,107.1,0.5622,0.00022,23.63332]
[1778398930094,30.28,80760.35,107.1,0.56153,0.00022,23.63866]
[1778398931110,30.28,80760.35,107.1,0.56153,0.00022,23.63866]
[1778398937143,30.28,80758.42,107.1,0.56111,0.00022,23.64202]
[1778398944193,30.29,80757.19,107.1,0.56084,0.00022,23.64416]
[1778398949228,30.29,80756.71,107.1,0.56073,0.00022,23.645]
[1778398959302,30.29,80756.71,107.1,0.56073,0.00022,23.64092]
[1778398965345,30.29,80756.88,107.1,0.56076,0.00022,23.64066]
[1778398977429,30.3,80757.95,107.1,0.56099,0.00022,23.63892]
[1778398982464,30.3,80757.92,107.1,0.56098,0.00022,23.639]
[1778398994548,30.3,80757.9,107.1,0.56097,0.00022,23.63908]
[1778398999583,30.31,80757.95,107.1,0.56097,0.00022,23.63901]
[1778399009653,30.31,80757.94,107.1,0.56097,0.00022,23.63906]
[1778399021737,30.31,80757.92,107.1,0.56097,0.00022,23.63497]
[1778399027785,30.31,80757.77,107.1,0.56093,0.00022,23.63525]
[1778399032820,30.31,80758.54,107.1,0.56111,0.00022,23.63388]
[1778399038681,30.3,80760.12,107.1,0.56146,0.00022,23.63112]
[1778399049940,30.29,80758.98,107.1,0.56124,0.00022,23.6328]
[1778399063033,30.27,80758.98,107.1,0.56126,0.00022,23.63257]
[1778399071089,30.26,80758.94,107.1,0.56128,0.00022,23.62833]
[1778399085187,30.25,80758.94,107.1,0.56131,0.00022,23.6281]
[1778399087645,30.25,80758.94,107.1,0.56131,0.00022,23.6281]
[1778399087684,30.25,80758.94,107.1,0.56131,0.00022,23.6281]
[1778399088208,30.25,80765.12,107.1,0.56265,0.00022,23.6173]
[1778399089215,30.25,80770.83,107.1,0.56389,0.00022,23.60713]
[1778399094250,30.25,80774.18,107.1,0.56462,0.00022,23.60107]
[1778399099285,30.25,80774.26,107.1,0.56463,0.00022,23.60094]
[1778399101548,30.25,80773.8,107.1,0.56453,0.00022,23.60179]
[1778399102306,30.25,80768.78,107.1,0.56344,0.00022,23.61085]
[1778399106816,30.25,80767.06,107.1,0.56307,0.00022,23.61392]
[1778399109356,30.25,80760.64,107.1,0.56167,0.00022,23.62519]
[1778399114391,30.25,80759.68,107.1,0.56146,0.00022,23.62688]
[1778399121439,30.25,80759.99,107.1,0.56152,0.00022,23.62639]
[1778399128488,30.26,80760.03,107.1,0.56153,0.00022,23.62637]
[1778399139565,30.26,80760.07,107.1,0.56154,0.00022,23.62219]
[1778399144681,30.26,80760.07,107.1,0.56154,0.00022,23.62219]
[1778399146615,30.26,80764.59,107.1,0.56252,0.00022,23.61436]
[1778399151649,30.28,80765.02,107.1,0.56258,0.00022,23.61385]
[1778399156684,30.3,80764.66,107.1,0.56247,0.00022,23.61484]
[1778399162726,30.31,80764.84,107.1,0.56249,0.00022,23.61472]
[1778399170782,30.31,80764.93,107.1,0.56251,0.00022,23.61449]
[1778399175817,30.3,80764.66,107.1,0.56246,0.00022,23.61491]
[1778399181859,30.3,80764.58,107.1,0.56245,0.00022,23.615]
[1778399187901,30.3,80765.59,107.1,0.56267,0.00022,23.61318]
[1778399193357,30.3,80766.07,107.1,0.56278,0.00022,23.61231]
[1778399195800,30.3,80766.84,107.1,0.56296,0.00022,23.60677]
[1778399195957,30.3,80768.38,107.1,0.56329,0.00022,23.60402]
[1778399198061,30.3,80768.45,107.1,0.56331,0.00022,23.60389]
[1778399198978,30.29,80773.19,107.1,0.56434,0.00022,23.59537]
[1778399204015,30.29,80777.02,107.1,0.56517,0.00022,23.58837]
[1778399212070,30.3,80777.13,107.1,0.56519,0.00022,23.5882]
[1778399218112,30.3,80776.91,107.1,0.56514,0.00022,23.58863]
[1778399223147,30.3,80777.08,107.1,0.56517,0.00022,23.58833]
[1778399229189,30.3,80777.08,107.1,0.56517,0.00022,23.58835]
[1778399238252,30.3,80777.14,107.1,0.56518,0.00022,23.58827]
[1778399244295,30.3,80777.71,107.1,0.5653,0.00022,23.58724]
[1778399250337,30.3,80777.67,107.1,0.56529,0.00022,23.58734]
[1778399256980,30.3,80777.71,107.1,0.56531,0.00022,23.5831]
[1778399257006,30.3,80777.71,107.1,0.56531,0.00022,23.5831]
[1778399257641,30.3,80777.71,107.1,0.56531,0.00022,23.5831]
[1778399258014,30.31,80777.71,107.1,0.56531,0.00022,23.58313]
[1778399271484,30.31,80777.71,107.1,0.5653,0.00022,23.5832]
[1778399279540,30.31,80777.69,107.1,0.56529,0.00022,23.58326]
[1778399281075,30.31,80777.66,107.1,0.56529,0.00022,23.58332]
[1778399281234,30.31,80777.66,107.1,0.56529,0.00022,23.58332]
[1778399281707,30.31,80777.66,107.1,0.56529,0.00022,23.58332]
[1778399282085,30.31,80777.83,107.1,0.56532,0.00022,23.58301]
[1778399289610,30.31,80777.82,107.1,0.56532,0.00022,23.58306]
[1778399291970,30.31,80777.7,107.1,0.56529,0.00022,23.58328]
[1778399299681,30.31,80777.98,107.1,0.56535,0.00022,23.58279]
[1778399301984,30.31,80777.94,107.1,0.56534,0.00022,23.58286]
[1778399308744,30.32,80778.15,107.1,0.56538,0.00022,23.5825]
[1778399313779,30.32,80777.94,107.1,0.56535,0.00022,23.57872]
[1778399318814,30.32,80777.91,107.1,0.56534,0.00022,23.57879]
[1778399323849,30.32,80776.69,107.1,0.56507,0.00022,23.58104]
[1778399328884,30.32,80776.93,107.1,0.56513,0.00022,23.58061]
[1778399332287,30.32,80779.31,107.1,0.56564,0.00022,23.57622]
[1778399337947,30.32,80777.65,107.1,0.56528,0.00022,23.57931]
[1778399346003,30.32,80776.97,107.1,0.56513,0.00022,23.58057]
[1778399351038,30.32,80777.05,107.1,0.56515,0.00022,23.58042]
[1778399364129,30.32,80777.0,107.1,0.56514,0.00022,23.58053]
[1778399376213,30.32,80777.0,107.1,0.56514,0.00022,23.57638]
[1778399381189,30.32,80776.97,107.1,0.56514,0.00022,23.57643]
[1778399389306,30.32,80772.01,107.1,0.56406,0.00022,23.58546]
[1778399395348,30.32,80774.13,107.1,0.56452,0.00022,23.58162]
[1778399398260,30.32,80774.13,107.1,0.56452,0.00022,23.58162]
[1778399398369,30.32,80773.27,107.1,0.56433,0.00022,23.58319]
[1778399403404,30.32,80769.17,107.1,0.56345,0.00022,23.59055]
[1778399413441,30.32,80767.06,107.1,0.56299,0.00022,23.59428]
[1778399420524,30.32,80767.1,107.1,0.563,0.00022,23.59421]
[1778399425559,30.32,80765.92,107.1,0.56274,0.00022,23.59632]
[1778399428580,30.32,80761.15,107.1,0.5617,0.00022,23.60466]
[1778399433616,30.33,80760.88,107.1,0.56165,0.00022,23.60098]
[1778399438651,30.33,80759.07,107.1,0.56125,0.00022,23.60412]
[1778399443686,30.33,80757.53,107.1,0.56092,0.00022,23.60677]
[1778399448721,30.33,80757.19,107.1,0.56084,0.00022,23.60736]
[1778399455770,30.33,80757.04,107.1,0.5608,0.00022,23.60765]
[1778399460805,30.33,80757.04,107.1,0.5608,0.00022,23.60767]
[1778399465840,30.33,80757.02,107.1,0.5608,0.00022,23.60772]
[1778399472889,30.34,80755.58,107.1,0.56048,0.00022,23.61019]
[1778399477924,30.34,80755.63,107.1,0.56049,0.00022,23.61012]
[1778399483968,30.34,80755.6,107.1,0.56048,0.00022,23.6102]
[1778399492024,30.34,80755.6,107.1,0.56048,0.00022,23.60607]
[1778399498066,30.34,80755.6,107.1,0.56048,0.00022,23.6061]
[1778399507129,30.35,80755.63,107.1,0.56048,0.00022,23.60611]
[1778399509558,30.35,80753.22,107.1,0.55996,0.00022,23.61016]
[1778399515185,30.35,80749.38,107.1,0.55912,0.00022,23.61653]
[1778399521603,30.35,80749.38,107.1,0.55912,0.00022,23.61653]
[1778399529283,30.35,80748.9,107.1,0.55901,0.00022,23.61734]
[1778399534318,30.35,80749.62,107.1,0.55917,0.00022,23.61617]
[1778399540360,30.35,80749.58,107.1,0.55916,0.00022,23.61624]
[1778399545395,30.35,80748.47,107.1,0.55892,0.00022,23.61807]
[1778399546439,30.35,80748.47,107.1,0.55892,0.00022,23.61807]
[1778399552444,30.35,80745.49,107.1,0.55828,0.00022,23.61873]
[1778399562514,30.35,80743.48,107.1,0.55785,0.00022,23.62195]
[1778399567549,30.35,80743.37,107.1,0.55782,0.00022,23.62211]
[1778399572584,30.35,80743.37,107.1,0.55782,0.00022,23.6221]
[1778399577619,30.35,80743.59,107.1,0.55787,0.00022,23.62174]
[1778399582654,30.35,80741.88,107.1,0.5575,0.00022,23.62446]
[1778399589704,30.35,80741.33,107.1,0.55738,0.00022,23.62532]
[1778399602794,30.35,80743.71,107.1,0.5579,0.00022,23.62154]
[1778399607829,30.35,80744.09,107.1,0.55798,0.00022,23.62093]
[1778399612864,30.35,80744.36,107.1,0.55805,0.00022,23.61634]
[1778399618907,30.35,80744.71,107.1,0.55812,0.00022,23.6158]
[1778399623941,30.35,80744.14,107.1,0.558,0.00022,23.61673]
[1778399625284,30.35,80744.14,107.1,0.558,0.00022,23.61673]
[1778399625288,30.35,80744.14,107.1,0.558,0.00022,23.61673]
[1778399626283,30.35,80735.5,107.1,0.55612,0.00022,23.63034]
[1778399626962,30.35,80728.04,107.1,0.55449,0.00022,23.64166]
[1778399629091,30.35,80727.54,107.1,0.55439,0.00022,23.6424]
[1778399636025,30.35,80728.93,107.1,0.55469,0.00022,23.64027]
[1778399641060,30.34,80725.66,107.1,0.55399,0.00022,23.64509]
[1778399647102,30.34,80728.08,107.1,0.55452,0.00022,23.64145]
[1778399652137,30.34,80732.58,107.1,0.5555,0.00022,23.63462]
[1778399657172,30.33,80732.16,107.1,0.55542,0.00022,23.63523]
[1778399665229,30.33,80732.56,107.1,0.55551,0.00022,23.63457]
[1778399669056,30.33,80732.2,107.1,0.55543,0.00022,23.63511]
[1778399671039,30.33,80735.82,107.1,0.55622,0.00022,23.62952]
[1778399676306,30.32,80738.57,107.1,0.55684,0.00022,23.62104]
[1778399685369,30.32,80738.94,107.1,0.55692,0.00022,23.62042]
[1778399695439,30.32,80738.94,107.1,0.55693,0.00022,23.62037]
[1778399701481,30.32,80736.8,107.1,0.55646,0.00022,23.62369]
[1778399711552,30.31,80736.8,107.1,0.55647,0.00022,23.62363]
[1778399716587,30.31,80741.9,107.1,0.55758,0.00022,23.61556]
[1778399722629,30.31,80742.11,107.1,0.55763,0.00022,23.61521]
[1778399727665,30.31,80742.81,107.1,0.55779,0.00022,23.61407]
[1778399734714,30.3,80743.18,107.1,0.55788,0.00022,23.6093]
[1778399739749,30.3,80745.5,107.1,0.55838,0.00022,23.60554]
[1778399744784,30.3,80742.84,107.1,0.55781,0.00022,23.60982]
[1778399749819,30.3,80741.89,107.1,0.5576,0.00022,23.61132]
[1778399756868,30.3,80740.35,107.1,0.55727,0.00022,23.61374]
[1778399763917,30.3,80740.14,107.1,0.55723,0.00022,23.61404]
[1778399773987,30.29,80739.54,107.1,0.5571,0.00022,23.61495]
[1778399779022,30.29,80739.54,107.1,0.5571,0.00022,23.61492]
[1778399792113,30.29,80739.61,107.1,0.55713,0.00022,23.61059]
[1778399797408,30.29,80739.78,107.1,0.55717,0.00022,23.61031]
[1778399804197,30.29,80742.36,107.1,0.55774,0.00022,23.60617]
[1778399809232,30.28,80736.67,107.1,0.5565,0.00022,23.61515]
[1778399814267,30.28,80736.12,107.1,0.55638,0.00022,23.61598]
[1778399819302,30.28,80733.72,107.1,0.55586,0.00022,23.61966]
[1778399825344,30.28,80733.43,107.1,0.55581,0.00022,23.62006]
[1778399832393,30.27,80733.72,107.1,0.55588,0.00022,23.61956]
[1778399843280,30.27,80733.68,107.1,0.55587,0.00022,23.61959]
[1778399848505,30.26,80733.65,107.1,0.55587,0.00022,23.61957]
[1778399853500,30.26,80733.61,107.1,0.55587,0.00022,23.61962]
[1778399853535,30.26,80733.61,107.1,0.55587,0.00022,23.61962]
[1778399854517,30.26,80733.57,107.1,0.55587,0.00022,23.61549]
[1778399854843,30.26,80733.57,107.1,0.55587,0.00022,23.61549]
[1778399861604,30.26,80732.12,107.1,0.55556,0.00022,23.61768]
[1778399864553,30.26,80732.12,107.1,0.55556,0.00022,23.61768]
[1778399864654,30.26,80732.12,107.1,0.55556,0.00022,23.61766]
[1778399869660,30.26,80731.85,107.1,0.5555,0.00022,23.61809]
[1778399872414,30.26,80727.21,107.1,0.55448,0.00022,23.62512]
[1778399875006,30.26,80725.96,107.1,0.55421,0.00022,23.62699]
[1778399878670,30.26,80725.37,107.1,0.55408,0.00022,23.62789]
[1778399878712,30.26,80725.37,107.1,0.55408,0.00022,23.62789]
[1778399879454,30.26,80725.37,107.1,0.55408,0.00022,23.62789]
[1778399883359,30.26,80723.18,107.1,0.5536,0.00022,23.63111]
[1778399884125,30.26,80722.96,107.1,0.55355,0.00022,23.63142]
[1778399885106,30.26,80722.77,107.1,0.55352,0.00022,23.63167]
[1778399890909,30.25,80721.64,107.1,0.55328,0.00022,23.6332]
[1778399898869,30.23,80722.06,107.1,0.5534,0.00022,23.63238]
[1778399905919,30.22,80721.99,107.1,0.5534,0.00022,23.63234]
[1778399909622,30.22,80721.99,107.1,0.5534,0.00022,23.63234]
[1778399914982,30.21,80722.09,107.1,0.55345,0.00022,23.6279]
[1778399919958,30.2,80722.02,107.1,0.55344,0.00022,23.62799]
[1778399920025,30.2,80722.02,107.1,0.55344,0.00022,23.62799]
[1778399920118,30.2,80722.02,107.1,0.55344,0.00022,23.62799]
[1778399921939,30.2,80722.02,107.1,0.55344,0.00022,23.62794]
[1778399922031,30.2,80722.58,107.1,0.55357,0.00022,23.62709]
[1778399922640,30.2,80722.58,107.1,0.55357,0.00022,23.62709]
[1778399923038,30.2,80723.02,107.1,0.55367,0.00022,23.62643]
[1778399934116,30.18,80722.96,107.1,0.55368,0.00022,23.62629]
[1778399937137,30.18,80722.96,107.1,0.55368,0.00022,23.62629]
[1778399942255,30.17,80722.96,107.1,0.5537,0.00022,23.62616]
[1778399942273,30.16,80722.93,107.1,0.5537,0.00022,23.62617]
[1778399943631,30.16,80722.93,107.1,0.5537,0.00022,23.62617]
[1778399944617,30.16,80722.93,107.1,0.5537,0.00022,23.62616]
[1778399951236,30.16,80722.43,107.1,0.5536,0.00022,23.62682]
[1778399952882,30.16,80722.43,107.1,0.5536,0.00022,23.62682]
[1778399958285,30.15,80725.02,107.1,0.55417,0.00022,23.62292]
[1778399964327,30.15,80724.98,107.1,0.55417,0.00022,23.62292]
[1778399971376,30.14,80726.27,107.1,0.55447,0.00022,23.61676]
[1778399980439,30.13,80725.82,107.1,0.55438,0.00022,23.61735]
[1778399981778,30.13,80725.82,107.1,0.55438,0.00022,23.61735]
[1778399982947,30.13,80725.79,107.1,0.55438,0.00022,23.61738]
[1778399991516,30.13,80726.26,107.1,0.55449,0.00022,23.6166]
[1778399995181,30.13,80726.19,107.1,0.55447,0.00022,23.61669]
[1778399995182,30.13,80726.19,107.1,0.55447,0.00022,23.61669]
[1778399995364,30.13,80726.19,107.1,0.55447,0.00022,23.61669]
[1778399995405,30.13,80726.19,107.1,0.55447,0.00022,23.61669]
[1778399999222,30.12,80726.22,107.1,0.55448,0.00022,23.61662]
[1778400001373,30.12,80726.22,107.1,0.55449,0.00022,23.61659]
[1778400000050,30.12,80726.22,107.1,0.55449,0.00022,23.61659]
[1778400009331,30.12,80726.22,107.1,0.55449,0.00022,23.61659]
[1778400014761,30.12,80722.0,107.1,0.55356,0.00022,23.62287]
[1778400015217,30.12,80722.0,107.1,0.55356,0.00022,23.62287]
[1778400015468,30.12,80722.0,107.1,0.55356,0.00022,23.62287]
[1778400019687,30.12,80722.0,107.1,0.55356,0.00022,23.62287]
[1778400026775,30.12,80719.88,107.1,0.5531,0.00022,23.62598]
[1778400032213,30.12,80719.84,107.1,0.55309,0.00022,23.62604]
[1778400051952,30.11,80719.66,107.1,0.55306,0.00022,23.62207]
[1778400064254,30.11,80719.25,107.1,0.55298,0.00022,23.62265]
[1778400072093,30.1,80719.3,107.1,0.55301,0.00022,23.6224]
[1778400081156,30.09,80719.44,107.1,0.55305,0.00022,23.62212]
[1778400089543,30.09,80719.44,107.1,0.55305,0.00022,23.62212]
[1778400099283,30.08,80719.47,107.1,0.55308,0.00022,23.61775]
[1778400108346,30.07,80718.95,107.1,0.55298,0.00022,23.61843]
[1778400111389,30.07,80718.84,107.1,0.55296,0.00022,23.61857]
[1778400111415,30.07,80718.84,107.1,0.55296,0.00022,23.61857]
[1778400111454,30.07,80718.84,107.1,0.55296,0.00022,23.61857]
[1778400112410,30.07,80718.84,107.1,0.55296,0.00022,23.61856]
[1778400112512,30.07,80718.84,107.1,0.55296,0.00022,23.61855]
[1778400113715,30.07,80718.84,107.1,0.55296,0.00022,23.61855]
[1778400122403,30.06,80717.89,107.1,0.55276,0.00022,23.61988]
[1778400122444,30.06,80716.81,107.1,0.55252,0.00022,23.62142]
[1778400128476,30.06,80716.81,107.1,0.55252,0.00022,23.62142]
[1778400133521,30.05,80716.56,107.1,0.55248,0.00022,23.62169]
[1778400140264,30.05,80716.56,107.1,0.55248,0.00022,23.62169]
[1778400140265,30.05,80716.56,107.1,0.55248,0.00022,23.62169]
[1778400140340,30.05,80716.56,107.1,0.55248,0.00022,23.62169]
[1778400141526,30.05,80716.56,107.1,0.55248,0.00022,23.62165]
[1778400146612,30.05,80716.46,107.1,0.55247,0.00022,23.62175]
[1778400152638,30.04,80718.87,107.1,0.553,0.00022,23.61822]
[1778400157689,30.04,80718.81,107.1,0.553,0.00022,23.61411]
[1778400158443,30.04,80718.81,107.1,0.553,0.00022,23.61411]
[1778400165745,30.04,80717.65,107.1,0.55275,0.00022,23.61576]
[1778400170617,30.03,80717.76,107.1,0.55278,0.00022,23.61558]
[1778400175818,30.03,80717.58,107.1,0.55274,0.00022,23.6158]
[1778400177194,30.03,80717.55,107.1,0.55274,0.00022,23.61584]
[1778400182867,30.03,80717.41,107.1,0.55271,0.00022,23.61602]
[1778400192865,30.03,80717.41,107.1,0.55271,0.00022,23.61602]
[1778400199928,30.02,80716.58,107.1,0.55254,0.00022,23.61715]
[1778400205960,30.02,80716.58,107.1,0.55254,0.00022,23.61712]
[1778400212071,30.01,80718.93,107.1,0.55307,0.00022,23.60947]
[1778400213066,30.01,80718.93,107.1,0.55307,0.00022,23.60947]
[1778400213078,30.01,80719.1,107.1,0.55311,0.00022,23.60921]
[1778400219120,30.01,80719.98,107.1,0.55332,0.00022,23.60784]
[1778400224156,30.0,80718.72,107.1,0.55305,0.00022,23.60962]
[1778400227959,30.0,80718.72,107.1,0.55305,0.00022,23.60962]
[1778400233224,29.99,80719.78,107.1,0.55329,0.00022,23.60799]
[1778400234831,29.99,80719.78,107.1,0.55329,0.00022,23.60799]
[1778400240171,29.99,80719.17,107.1,0.55316,0.00022,23.60886]
[1778400244603,29.99,80718.16,107.1,0.55294,0.00022,23.61032]
[1778400247386,29.99,80718.12,107.1,0.55293,0.00022,23.61036]
[1778400247487,29.99,80718.12,107.1,0.55294,0.00022,23.61033]
[1778400250291,29.98,80717.42,107.1,0.55278,0.00022,23.61134]
[1778400250783,29.98,80717.42,107.1,0.55278,0.00022,23.61134]
[1778400250826,29.98,80717.42,107.1,0.55278,0.00022,23.61134]
[1778400252358,29.98,80709.61,107.1,0.55106,0.00022,23.62248]
[1778400256879,29.98,80709.58,107.1,0.55106,0.00022,23.6225]
[1778400265802,29.97,80709.34,107.1,0.55101,0.00022,23.62276]
[1778400267941,29.97,80709.34,107.1,0.55101,0.00022,23.62274]
[1778400272784,29.97,80709.68,107.1,0.5511,0.00022,23.61807]
[1778400278541,29.96,80708.89,107.1,0.55093,0.00022,23.61912]
[1778400282193,29.96,80708.54,107.1,0.55086,0.00022,23.61958]
[1778400287604,29.96,80708.04,107.1,0.55076,0.00022,23.62024]
[1778400294653,29.95,80708.09,107.1,0.55077,0.00022,23.62011]
[1778400301702,29.95,80707.88,107.1,0.55074,0.00022,23.62033]
[1778400307744,29.94,80707.82,107.1,0.55073,0.00022,23.62036]
[1778400314886,29.94,80707.82,107.1,0.55074,0.00022,23.62032]
[1778400316449,29.93,80707.82,107.1,0.55074,0.00022,23.62029]
[1778400316458,29.93,80707.82,107.1,0.55074,0.00022,23.62029]
[1778400316481,29.93,80707.82,107.1,0.55074,0.00022,23.62029]
[1778400317567,29.93,80708.8,107.1,0.55096,0.00022,23.61891]
[1778400317817,29.93,80716.35,107.1,0.55263,0.00022,23.60811]
[1778400321299,29.93,80718.29,107.1,0.55306,0.00022,23.60526]
[1778400327887,29.93,80718.15,107.1,0.55304,0.00022,23.60543]
[1778400332922,29.93,80717.85,107.1,0.55298,0.00022,23.60169]
[1778400334876,29.92,80717.88,107.1,0.55299,0.00022,23.60164]
[1778400339971,29.92,80718.22,107.1,0.55307,0.00022,23.60107]
[1778400343495,29.92,80717.25,107.1,0.55286,0.00022,23.60246]
[1778400351130,29.91,80717.01,107.1,0.55281,0.00022,23.60278]
[1778400357063,29.91,80716.87,107.1,0.55279,0.00022,23.6029]
[1778400362141,29.9,80716.84,107.1,0.55279,0.00022,23.60289]
[1778400368013,29.9,80716.8,107.1,0.55279,0.00022,23.60292]
[1778400368489,29.9,80716.76,107.1,0.55278,0.00022,23.60297]
[1778400368520,29.9,80716.76,107.1,0.55278,0.00022,23.60297]
[1778400369621,29.9,80716.73,107.1,0.55277,0.00022,23.60301]
[1778400373815,29.9,80711.06,107.1,0.55152,0.00022,23.61116]
[1778400373872,29.9,80711.06,107.1,0.55152,0.00022,23.61116]
[1778400374304,29.89,80711.22,107.1,0.55156,0.00022,23.61092]
[1778400381276,29.89,80711.14,107.1,0.55154,0.00022,23.611]
[1778400388325,29.89,80711.09,107.1,0.55154,0.00022,23.61103]
[1778400393360,29.89,80711.1,107.1,0.55155,0.00022,23.60683]
[1778400403430,29.88,80711.1,107.1,0.55155,0.00022,23.60678]
[1778400413500,29.88,80711.1,107.1,0.55156,0.00022,23.60674]
[1778400418925,29.88,80711.17,107.1,0.55158,0.00022,23.60662]
[1778400424870,29.87,80715.16,107.1,0.55247,0.00022,23.60086]
[1778400424903,29.87,80715.16,107.1,0.55247,0.00022,23.60086]
[1778400424920,29.87,80715.2,107.1,0.55248,0.00022,23.60079]
[1778400430619,29.87,80716.99,107.1,0.55288,0.00022,23.5981]
[1778400438603,29.86,80717.17,107.1,0.55293,0.00022,23.5978]
[1778400441038,29.86,80720.2,107.1,0.55361,0.00022,23.59324]
[1778400447738,29.85,80721.43,107.1,0.55389,0.00022,23.5913]
[1778400450571,29.85,80721.39,107.1,0.55389,0.00022,23.59134]
[1778400451315,29.85,80721.36,107.1,0.55388,0.00022,23.59136]
[1778400465864,29.83,80721.28,107.1,0.5539,0.00022,23.58708]
[1778400472913,29.82,80721.46,107.1,0.55395,0.00022,23.58671]
[1778400477948,29.81,80724.14,107.1,0.55456,0.00022,23.58257]
[1778400481802,29.81,80724.38,107.1,0.55462,0.00022,23.58215]
[1778400481826,29.81,80724.38,107.1,0.55462,0.00022,23.58215]
[1778400481850,29.81,80724.38,107.1,0.55462,0.00022,23.58215]
[1778400487013,29.81,80727.99,107.1,0.55542,0.00022,23.57658]
[1778400492058,29.81,80727.99,107.1,0.55542,0.00022,23.57659]
[1778400497085,29.81,80732.42,107.1,0.5564,0.00022,23.56963]
[1778400502121,29.81,80732.77,107.1,0.55648,0.00022,23.56906]
[1778400511190,29.81,80732.77,107.1,0.55648,0.00022,23.56906]
[1778400518495,29.81,80733.15,107.1,0.55658,0.00022,23.56425]
[1778400525282,29.81,80733.07,107.1,0.55656,0.00022,23.5644]
[1778400535507,29.81,80733.05,107.1,0.55655,0.00022,23.56445]
[1778400540473,29.81,80733.05,107.1,0.55655,0.00022,23.56449]
[1778400540537,29.81,80732.87,107.1,0.55651,0.00022,23.56479]
[1778400544010,29.81,80734.55,107.1,0.55688,0.00022,23.56212]
[1778400544111,29.81,80734.82,107.1,0.55694,0.00022,23.56169]
[1778400551464,29.82,80734.89,107.1,0.55695,0.00022,23.5616]
[1778400553292,29.82,80735.35,107.1,0.55705,0.00022,23.56087]
[1778400553336,29.82,80735.35,107.1,0.55705,0.00022,23.56087]
[1778400563552,29.81,80736.24,107.1,0.55726,0.00022,23.55935]
[1778400574629,29.81,80736.16,107.1,0.55725,0.00022,23.55529]
[1778400576846,29.81,80736.31,107.1,0.55728,0.00022,23.55505]
[1778400577111,29.81,80736.31,107.1,0.55728,0.00022,23.55505]
[1778400577650,29.81,80742.58,107.1,0.55868,0.00022,23.54477]
[1778400580435,29.81,80746.22,107.1,0.55948,0.00022,23.53867]
[1778400580671,29.81,80750.92,107.1,0.56052,0.00022,23.53066]
[1778400581678,29.81,80755.83,107.1,0.56161,0.00022,23.52212]
[1778400586713,29.81,80756.66,107.1,0.5618,0.00022,23.52065]
[1778400589128,29.81,80760.2,107.1,0.56258,0.00022,23.51435]
[1778400589276,29.81,80761.11,107.1,0.56278,0.00022,23.51272]
[1778400589333,29.81,80761.11,107.1,0.56278,0.00022,23.51272]
[1778400593270,29.81,80767.95,107.1,0.56429,0.00022,23.50029]
[1778400594592,29.81,80767.95,107.1,0.56429,0.00022,23.50033]
[1778400594937,29.81,80767.95,107.1,0.56429,0.00022,23.50033]
[1778400597792,29.82,80775.69,107.1,0.56599,0.00022,23.4859]
[1778400600141,29.82,80776.61,107.1,0.56619,0.00022,23.48417]
[1778400600638,29.82,80776.61,107.1,0.56619,0.00022,23.48423]
[1778400600813,29.82,80781.58,107.1,0.56729,0.00022,23.47466]
[1778400602645,29.82,80784.3,107.1,0.56788,0.00022,23.46938]
[1778400602709,29.82,80784.3,107.1,0.56788,0.00022,23.46938]
[1778400603217,29.82,80784.3,107.1,0.56788,0.00022,23.46938]
[1778400602827,29.82,80795.56,107.1,0.57037,0.00022,23.44683]
[1778400603464,29.82,80795.56,107.1,0.57037,0.00022,23.44683]
[1778400603834,29.82,80803.51,107.1,0.57212,0.00022,23.43034]
[1778400605959,29.82,80805.58,107.1,0.57258,0.00022,23.42597]
[1778400606060,29.82,80806.36,107.1,0.57275,0.00022,23.42431]
[1778400606906,29.82,80806.36,107.1,0.57275,0.00022,23.42431]
[1778400607963,29.82,80806.98,107.1,0.57289,0.00022,23.42299]
[1778400607986,29.83,80805.47,107.1,0.57255,0.00022,23.42623]
[1778400609876,29.83,80799.22,107.1,0.57117,0.00022,23.43937]
[1778400615251,29.83,80798.92,107.1,0.57109,0.00022,23.44012]
[1778400617932,29.84,80793.52,107.1,0.56989,0.00022,23.45123]
[1778400622969,29.83,80793.63,107.1,0.56992,0.00022,23.45097]
[1778400626498,29.83,80792.91,107.1,0.56976,0.00022,23.45242]
[1778400626548,29.83,80792.91,107.1,0.56976,0.00022,23.45242]
[1778400626642,29.83,80792.91,107.1,0.56976,0.00022,23.45242]
[1778400626997,29.83,80789.57,107.1,0.56903,0.00022,23.45912]
[1778400630882,29.83,80787.48,107.1,0.56857,0.00022,23.46326]
[1778400636066,29.83,80781.82,107.1,0.56734,0.00022,23.47013]
[1778400640380,29.83,80781.21,107.1,0.56721,0.00022,23.47126]
[1778400646136,29.82,80782.36,107.1,0.56747,0.00022,23.46893]
[1778400647819,29.82,80782.55,107.1,0.56751,0.00022,23.46855]
[1778400648197,29.82,80782.55,107.1,0.56751,0.00022,23.46854]
[1778400648875,29.82,80782.55,107.1,0.56751,0.00022,23.46854]
[1778400648886,29.82,80782.55,107.1,0.56751,0.00022,23.46854]
[1778400654192,29.82,80786.17,107.1,0.56832,0.00022,23.4614]
[1778400661244,29.82,80786.49,107.1,0.56839,0.00022,23.46071]
[1778400666278,29.82,80786.47,107.1,0.56839,0.00022,23.46072]
[1778400669056,29.81,80786.36,107.1,0.56837,0.00022,23.46094]
[1778400669083,29.81,80786.36,107.1,0.56837,0.00022,23.46094]
[1778400669299,29.81,80783.06,107.1,0.56764,0.00022,23.46742]
[1778400676348,29.81,80779.21,107.1,0.5668,0.00022,23.47478]
[1778400681383,29.8,80781.06,107.1,0.56722,0.00022,23.47111]
[1778400682897,29.8,80781.06,107.1,0.56722,0.00022,23.47111]
[1778400683039,29.8,80781.06,107.1,0.56722,0.00022,23.47111]
[1778400683140,29.8,80781.08,107.1,0.56722,0.00022,23.47105]
[1778400688432,29.8,80782.47,107.1,0.56753,0.00022,23.46834]
[1778400696492,29.8,80782.47,107.1,0.56753,0.00022,23.46834]
[1778400696499,29.8,80782.47,107.1,0.56753,0.00022,23.46834]
[1778400697245,29.8,80782.47,107.1,0.56753,0.00022,23.46834]
[1778400697257,29.8,80782.47,107.1,0.56754,0.00022,23.46413]
[1778400698502,29.8,80776.36,107.1,0.56619,0.00022,23.47593]
[1778400701524,29.8,80769.83,107.1,0.56475,0.00022,23.48821]
[1778400710588,29.79,80769.23,107.1,0.56463,0.00022,23.48919]
[1778400716629,29.79,80768.93,107.1,0.56457,0.00022,23.48966]
[1778400721664,29.78,80766.91,107.1,0.56413,0.00022,23.49334]
[1778400727706,29.78,80766.84,107.1,0.56413,0.00022,23.49339]
[1778400737776,29.77,80766.62,107.1,0.56409,0.00022,23.49368]
[1778400744825,29.77,80766.4,107.1,0.56405,0.00022,23.49401]
[1778400750698,29.77,80766.05,107.1,0.56397,0.00022,23.49462]
[1778400755902,29.76,80766.14,107.1,0.56401,0.00022,23.49019]
[1778400762947,29.76,80766.1,107.1,0.56401,0.00022,23.49022]
[1778400770664,29.76,80763.79,107.1,0.5635,0.00022,23.4944]
[1778400779447,29.75,80763.51,107.1,0.56345,0.00022,23.49484]
[1778400786113,29.75,80762.71,107.1,0.56328,0.00022,23.4962]
[1778400791560,29.75,80762.71,107.1,0.56328,0.00022,23.49618]
[1778400800074,29.74,80765.02,107.1,0.5638,0.00022,23.4919]
[1778400806338,29.74,80765.02,107.1,0.5638,0.00022,23.49187]
[1778400812295,29.74,80764.89,107.1,0.56379,0.00022,23.48785]
[1778400817330,29.73,80762.05,107.1,0.56316,0.00022,23.493]
[1778400824379,29.73,80761.85,107.1,0.56312,0.00022,23.49331]
[1778400826584,29.73,80762.63,107.1,0.5633,0.00022,23.49188]
[1778400838480,29.73,80762.78,107.1,0.56334,0.00022,23.49151]
[1778400843516,29.72,80762.48,107.1,0.56328,0.00022,23.49201]
[1778400848551,29.72,80762.19,107.1,0.56322,0.00022,23.49249]
[1778400857614,29.71,80762.11,107.1,0.56321,0.00022,23.49255]
[1778400864663,29.71,80762.03,107.1,0.5632,0.00022,23.49268]
[1778400876747,29.72,80762.88,107.1,0.56338,0.00022,23.48712]
[1778400881782,29.73,80764.44,107.1,0.56372,0.00022,23.48434]
[1778400891547,29.73,80764.65,107.1,0.56376,0.00022,23.48398]
[1778400895131,29.73,80760.86,107.1,0.56291,0.00022,23.49095]
[1778400900920,29.73,80760.85,107.1,0.56291,0.00022,23.49098]
[1778400905955,29.73,80759.8,107.1,0.56268,0.00022,23.49286]
[1778400910990,29.73,80759.74,107.1,0.56267,0.00022,23.49293]
[1778400916025,29.73,80759.75,107.1,0.56266,0.00022,23.49294]
[1778400922067,29.73,80759.87,107.1,0.5627,0.00022,23.49265]
[1778400927102,29.73,80759.85,107.1,0.56269,0.00022,23.49275]
[1778400932138,29.74,80759.63,107.1,0.56264,0.00022,23.48903]
[1778400938179,29.75,80759.56,107.1,0.56261,0.00022,23.48932]
[1778400943214,29.75,80759.54,107.1,0.56259,0.00022,23.48948]
[1778400948249,29.76,80759.63,107.1,0.5626,0.00022,23.48944]
[1778400957577,29.76,80759.12,107.1,0.56248,0.00022,23.49038]
[1778400958319,29.78,80754.61,107.1,0.56146,0.00022,23.49859]
[1778400959547,29.78,80754.61,107.1,0.56146,0.00022,23.49859]
[1778400959579,29.78,80754.61,107.1,0.56146,0.00022,23.49859]
[1778400959666,29.78,80752.41,107.1,0.56096,0.00022,23.50247]
[1778400959950,29.78,80752.41,107.1,0.56096,0.00022,23.50247]
[1778400960333,29.78,80758.91,107.1,0.5624,0.00022,23.49104]
[1778400960632,29.78,80758.91,107.1,0.5624,0.00022,23.49104]
[1778400966376,29.78,80755.67,107.1,0.56168,0.00022,23.49685]
[1778400971411,29.79,80753.53,107.1,0.5612,0.00022,23.50065]
[1778400976446,29.79,80746.49,107.1,0.55963,0.00022,23.5128]
[1778400979471,29.79,80745.14,107.1,0.55933,0.00022,23.51509]
[1778400983495,29.79,80751.23,107.1,0.56068,0.00022,23.50469]
[1778400985512,29.79,80755.83,107.1,0.5617,0.00022,23.49667]
[1778400990547,29.79,80755.81,107.1,0.56169,0.00022,23.49675]
[1778400992060,29.79,80755.81,107.1,0.56169,0.00022,23.49675]
[1778400992099,29.79,80755.81,107.1,0.56169,0.00022,23.49675]
[1778400992157,29.79,80755.81,107.1,0.56169,0.00022,23.49675]
[1778400992161,29.79,80755.81,107.1,0.56169,0.00022,23.49675]
[1778400992298,29.79,80755.81,107.1,0.56169,0.00022,23.49675]
[1778400992561,29.79,80769.92,107.1,0.56483,0.00022,23.46699]
[1778400993670,29.79,80769.92,107.1,0.56483,0.00022,23.46699]
[1778400993568,29.79,80788.3,107.1,0.5689,0.00022,23.43145]
[1778400994575,29.79,80789.56,107.1,0.56918,0.00022,23.42892]
[1778400997379,29.79,80789.0,107.1,0.56906,0.00022,23.43004]
[1778400998039,29.79,80789.07,107.1,0.56907,0.00022,23.4299]
[1778401000092,29.79,80788.76,107.1,0.569,0.00022,23.43052]
[1778401000617,29.79,80788.94,107.1,0.56904,0.00022,23.4302]
[1778401004353,29.8,80789.75,107.1,0.56921,0.00022,23.42867]
[1778401005652,29.8,80790.04,107.1,0.56927,0.00022,23.42815]
[1778401007382,29.8,80789.64,107.1,0.56918,0.00022,23.42899]
[1778401007666,29.81,80789.27,107.1,0.56909,0.00022,23.42977]
[1778401008503,29.81,80789.27,107.1,0.56909,0.00022,23.42977]
[1778401013708,29.81,80789.35,107.1,0.56909,0.00022,23.4298]
[1778401018743,29.82,80789.21,107.1,0.56904,0.00022,23.43023]
[1778401022232,29.82,80789.28,107.1,0.56906,0.00022,23.43012]
[1778401030829,29.84,80785.13,107.1,0.56811,0.00022,23.43867]
[1778401034029,29.84,80785.12,107.1,0.5681,0.00022,23.43872]
[1778401039892,29.85,80784.93,107.1,0.56804,0.00022,23.43931]
[1778401044927,29.86,80781.73,107.1,0.56732,0.00022,23.4457]
[1778401051976,29.87,80781.27,107.1,0.56721,0.00022,23.44255]
[1778401054101,29.87,80781.27,107.1,0.56721,0.00022,23.44255]
[1778401058019,29.87,80776.46,107.1,0.56614,0.00022,23.45192]
[1778401059489,29.87,80776.46,107.1,0.56614,0.00022,23.45192]
[1778401061430,29.87,80777.24,107.1,0.56631,0.00022,23.45047]
[1778401063055,29.88,80784.86,107.1,0.56798,0.00022,23.43578]
[1778401068090,29.88,80784.18,107.1,0.56782,0.00022,23.43724]
[1778401074132,29.89,80783.44,107.1,0.56764,0.00022,23.43884]
[1778401081181,29.9,80782.61,107.1,0.56744,0.00022,23.44062]
[1778401088230,29.91,80782.04,107.1,0.5673,0.00022,23.44189]
[1778401093265,29.91,80781.9,107.1,0.56726,0.00022,23.44227]
[1778401098300,29.92,80783.37,107.1,0.56757,0.00022,23.43953]
[1778401106358,29.93,80783.3,107.1,0.56754,0.00022,23.43986]
[1778401111393,29.93,80782.57,107.1,0.56738,0.00022,23.43719]
[1778401118442,29.94,80782.1,107.1,0.56726,0.00022,23.43825]
[1778401126498,29.95,80782.42,107.1,0.56731,0.00022,23.43779]
[1778401131535,29.96,80782.35,107.1,0.56729,0.00022,23.43802]
[1778401137576,29.96,80782.79,107.1,0.56737,0.00022,23.43729]
[1778401140384,29.96,80782.79,107.1,0.56737,0.00022,23.43729]
[1778401140421,29.96,80782.79,107.1,0.56737,0.00022,23.43729]
[1778401140719,29.97,80782.79,107.1,0.56737,0.00022,23.43737]
[1778401141304,29.97,80782.79,107.1,0.56737,0.00022,23.43737]
[1778401141458,29.97,80782.79,107.1,0.56737,0.00022,23.43737]
[1778401142615,29.97,80782.69,107.1,0.56734,0.00022,23.43758]
[1778401148658,29.97,80782.62,107.1,0.56731,0.00022,23.43786]
[1778401153694,29.98,80782.23,107.1,0.56722,0.00022,23.43872]
[1778401163764,29.99,80782.23,107.1,0.5672,0.00022,23.43892]
[1778401165144,29.99,80782.23,107.1,0.5672,0.00022,23.43892]
[1778401165362,29.99,80782.23,107.1,0.5672,0.00022,23.43892]
[1778401165380,29.99,80782.23,109.8,0.5672,0.00022,23.43892]
[1778401165382,29.99,80782.23,109.8,0.5672,0.00022,23.43892]
[1778401165535,29.99,80782.23,109.8,0.5672,0.00022,23.43892]
[1778401165779,29.99,80777.28,109.8,0.5661,0.00022,23.44842]
[1778401166785,29.99,80771.26,109.8,0.56478,0.00022,23.45971]
[1778401172827,30.0,80768.28,109.8,0.56412,0.00022,23.46105]
[1778401178402,30.0,80768.8,109.8,0.56424,0.00022,23.46011]
[1778401185380,30.0,80769.09,109.8,0.5643,0.00022,23.45962]
[1778401190953,30.01,80768.92,109.8,0.56425,0.00022,23.46006]
[1778401199009,30.01,80769.3,109.8,0.56432,0.00022,23.45944]
[1778401207206,30.01,80769.44,109.8,0.56435,0.00022,23.4592]
[1778401207261,30.01,80769.44,109.8,0.56435,0.00022,23.4592]
[1778401207312,30.01,80769.44,109.8,0.56435,0.00022,23.4592]
[1778401207413,30.01,80769.44,109.8,0.56434,0.00022,23.45926]
[1778401208073,30.02,80774.74,109.8,0.56551,0.00022,23.44945]
[1778401209080,30.02,80782.19,109.8,0.56715,0.00022,23.43531]
[1778401214116,30.02,80782.37,109.8,0.56717,0.00022,23.43508]
[1778401222172,30.03,80781.87,109.8,0.56705,0.00022,23.43621]
[1778401231235,30.04,80781.7,109.8,0.567,0.00022,23.43252]
[1778401236270,30.05,80782.56,109.8,0.56718,0.00022,23.43097]
[1778401242312,30.05,80782.59,109.8,0.56718,0.00022,23.43104]
[1778401247347,30.06,80782.49,109.8,0.56714,0.00022,23.43133]
[1778401254396,30.06,80782.34,109.8,0.5671,0.00022,23.43174]
[1778401266480,30.07,80782.02,109.8,0.56701,0.00022,23.43256]
[1778401277558,30.08,80782.23,109.8,0.56704,0.00022,23.43234]
[1778401287628,30.09,80782.23,109.8,0.56702,0.00022,23.43249]
[1778401292807,30.09,80782.23,109.8,0.56702,0.00022,23.43254]
[1778401293670,30.1,80786.69,109.8,0.568,0.00022,23.41976]
[1778401298705,30.1,80788.11,109.8,0.5683,0.00022,23.41707]
[1778401303740,30.1,80788.01,109.8,0.56827,0.00022,23.41736]
[1778401308775,30.11,80787.94,109.8,0.56825,0.00022,23.41758]
[1778401313810,30.11,80788.14,109.8,0.56829,0.00022,23.41719]
[1778401318845,30.1,80788.25,109.8,0.56833,0.00022,23.41689]
[1778401324888,30.1,80788.61,109.8,0.56841,0.00022,23.41608]
[1778401329923,30.1,80792.75,109.8,0.56933,0.00022,23.40782]
[1778401336972,30.09,80792.9,109.8,0.56937,0.00022,23.40742]
[1778401346035,30.08,80793.7,109.8,0.56956,0.00022,23.40569]
[1778401356105,30.08,80795.05,109.8,0.56988,0.00022,23.39863]
[1778401361140,30.07,80794.65,109.8,0.5698,0.00022,23.39937]
[1778401366175,30.07,80795.08,109.8,0.5699,0.00022,23.39843]
[1778401375238,30.06,80795.05,109.8,0.56991,0.00022,23.39836]
[1778401380984,30.06,80795.55,109.8,0.57002,0.00022,23.3973]
[1778401381004,30.06,80795.55,109.8,0.57002,0.00022,23.39727]
[1778401381367,30.06,80795.55,109.8,0.57002,0.00022,23.39727]
[1778401386504,30.06,80799.96,109.8,0.571,0.00022,23.38826]
[1778401392358,30.05,80800.77,109.8,0.57118,0.00022,23.38652]
[1778401398400,30.05,80800.81,109.8,0.5712,0.00022,23.38637]
[1778401402428,30.05,80805.74,109.8,0.57228,0.00022,23.37611]
[1778401407463,30.05,80807.21,109.8,0.57261,0.00022,23.37298]
[1778401412498,30.05,80807.13,109.8,0.57261,0.00022,23.3689]
[1778401417533,30.04,80809.2,109.8,0.57306,0.00022,23.36449]
[1778401422568,30.04,80809.81,109.8,0.5732,0.00022,23.36316]
[1778401427603,30.04,80808.04,109.8,0.57282,0.00022,23.36685]
[1778401434652,30.04,80807.9,109.8,0.57279,0.00022,23.36707]
[1778401435853,30.04,80807.9,109.8,0.57279,0.00022,23.36707]
[1778401436669,30.04,80812.11,109.8,0.57372,0.00022,23.35811]
[1778401441704,30.04,80814.29,109.8,0.57419,0.00022,23.35355]
[1778401446739,30.04,80815.78,109.8,0.5745,0.00022,23.35043]
[1778401452781,30.05,80815.82,109.8,0.5745,0.00022,23.35043]
[1778401459139,30.05,80816.09,109.8,0.57456,0.00022,23.34992]
[1778401465873,30.05,80816.41,109.8,0.57462,0.00022,23.34928]
[1778401470908,30.05,80818.09,109.8,0.57499,0.00022,23.34567]
[1778401477957,30.06,80822.1,109.8,0.57587,0.00022,23.33276]
[1778401482992,30.06,80822.31,109.8,0.57591,0.00022,23.33239]
[1778401486013,30.06,80818.05,109.8,0.57497,0.00022,23.34176]
[1778401491048,30.07,80816.29,109.8,0.57458,0.00022,23.34563]
[1778401499104,30.07,80817.13,109.8,0.57476,0.00022,23.34391]
[1778401504139,30.07,80820.71,109.8,0.57553,0.00022,23.33617]
[1778401510181,30.08,80820.55,109.8,0.57549,0.00022,23.33661]
[1778401515216,30.08,80821.12,109.8,0.57561,0.00022,23.33543]
[1778401520365,30.08,80821.26,109.8,0.57564,0.00022,23.33514]
[1778401524444,30.08,80824.2,109.8,0.57627,0.00022,23.32878]
[1778401524490,30.08,80824.2,109.8,0.57627,0.00022,23.32878]
[1778401524494,30.08,80824.2,109.8,0.57627,0.00022,23.32878]
[1778401526207,30.09,80833.0,109.8,0.57819,0.00022,23.30904]
[1778401528307,30.09,80840.04,109.8,0.57972,0.00022,23.29288]
[1778401531846,30.09,80839.38,109.8,0.57957,0.00022,23.29447]
[1778401532534,30.09,80841.65,109.8,0.58008,0.00022,23.28498]
[1778401532580,30.09,80841.65,109.8,0.58008,0.00022,23.28498]
[1778401532632,30.09,80841.65,109.8,0.58008,0.00022,23.28498]
[1778401532679,30.09,80841.65,109.8,0.58008,0.00022,23.28498]
[1778401533017,30.09,80841.65,109.8,0.58008,0.00022,23.28498]
[1778401533040,30.09,80841.65,109.8,0.58008,0.00022,23.28498]
[1778401533136,30.09,80841.65,109.8,0.58008,0.00022,23.28498]
[1778401533330,30.09,80843.25,109.8,0.58043,0.00022,23.28124]
[1778401533342,30.09,80849.09,109.8,0.5817,0.00022,23.2674]
[1778401535090,30.09,80849.09,109.8,0.5817,0.00022,23.2674]
[1778401535137,30.09,80849.09,109.8,0.5817,0.00022,23.2674]
[1778401535149,30.09,80849.09,109.8,0.5817,0.00022,23.2674]
[1778401535121,30.09,80853.28,109.8,0.58261,0.00022,23.25738]
[1778401536201,30.09,80853.28,109.8,0.58261,0.00022,23.25738]
[1778401535453,30.09,80861.41,109.8,0.58438,0.00022,23.23749]
[1778401536859,30.09,80861.41,109.8,0.58438,0.00022,23.23749]
[1778401536882,30.09,80865.78,109.8,0.58533,0.00022,23.22657]
[1778401537371,30.09,80870.32,109.8,0.58632,0.00022,23.21515]
[1778401540066,30.09,80874.35,109.8,0.5872,0.00022,23.20478]
[1778401541005,30.09,80884.58,109.8,0.58942,0.00022,23.17819]
[1778401542177,30.09,80890.08,109.8,0.59061,0.00022,23.16357]
[1778401545009,30.09,80890.15,109.8,0.59063,0.00022,23.16338]
[1778401545139,30.09,80890.15,109.8,0.59063,0.00022,23.16338]
[1778401545184,30.09,80890.15,109.8,0.59063,0.00022,23.16338]
[1778401545190,30.09,80887.81,109.8,0.59012,0.00022,23.16958]
[1778401545434,30.09,80887.81,109.8,0.59012,0.00022,23.16958]
[1778401545461,30.09,80887.81,109.8,0.59012,0.00022,23.16958]
[1778401545464,30.09,80887.81,109.8,0.59012,0.00022,23.16958]
[1778401545533,30.09,80887.81,109.8,0.59012,0.00022,23.16958]
[1778401546039,30.09,80887.81,109.8,0.59012,0.00022,23.16958]
[1778401546140,30.09,80876.45,109.8,0.58766,0.00022,23.19929]
[1778401546469,30.09,80876.45,109.8,0.58766,0.00022,23.19929]
[1778401547025,30.09,80876.45,109.8,0.58766,0.00022,23.19929]
[1778401547100,30.09,80872.95,109.8,0.5869,0.00022,23.20831]
[1778401549752,30.09,80874.52,109.8,0.58724,0.00022,23.20425]
[1778401549814,30.08,80875.81,109.8,0.58752,0.00022,23.2009]
[1778401552253,30.08,80872.09,109.8,0.58672,0.00022,23.21038]
[1778401552277,30.08,80872.09,109.8,0.58672,0.00022,23.21038]
[1778401557515,30.08,80867.56,109.8,0.58575,0.00022,23.22163]
[1778401560604,30.07,80867.49,109.8,0.58575,0.00022,23.22173]
[1778401560623,30.07,80867.49,109.8,0.58575,0.00022,23.22173]
[1778401564317,30.07,80869.32,109.8,0.58615,0.00022,23.21706]
[1778401564564,30.07,80871.0,109.8,0.58651,0.00022,23.21276]
[1778401565572,30.07,80875.38,109.8,0.58747,0.00022,23.20151]
[1778401569250,30.07,80876.49,109.8,0.58771,0.00022,23.19859]
[1778401569287,30.07,80876.39,109.8,0.5877,0.00022,23.19882]
[1778401569600,30.07,80872.0,109.8,0.58674,0.00022,23.21006]
[1778401570279,30.07,80872.0,109.8,0.58674,0.00022,23.21006]
[1778401570607,30.07,80867.87,109.8,0.58584,0.00022,23.22056]
[1778401572587,30.07,80866.04,109.8,0.58544,0.00022,23.2252]
[1778401573659,30.07,80864.77,109.8,0.58517,0.00022,23.22839]
[1778401573665,30.07,80860.77,109.8,0.5843,0.00022,23.23835]
[1778401583056,30.07,80857.98,109.8,0.58369,0.00022,23.24525]
[1778401585508,30.07,80857.98,109.8,0.58368,0.00022,23.24531]
[1778401587532,30.07,80860.29,109.8,0.58418,0.00022,23.23965]
[1778401592100,30.07,80859.07,109.8,0.58391,0.00022,23.2427]
[1778401592821,30.07,80859.07,109.8,0.58392,0.00022,23.23848]
[1778401592910,30.07,80860.73,109.8,0.58429,0.00022,23.23438]
[1778401594775,30.07,80865.18,109.8,0.58525,0.00022,23.22334]
[1778401599810,30.08,80866.8,109.8,0.5856,0.00022,23.21936]
[1778401603815,30.08,80867.75,109.8,0.5858,0.00022,23.21703]
[1778401612901,30.09,80867.43,109.8,0.58572,0.00022,23.21803]
[1778401614812,30.09,80867.43,109.8,0.58572,0.00022,23.21803]
[1778401614915,30.09,80867.17,109.8,0.58566,0.00022,23.21872]
[1778401620242,30.09,80864.27,109.8,0.58502,0.00022,23.22603]
[1778401621964,30.09,80859.7,109.8,0.58402,0.00022,23.23742]
[1778401627001,30.09,80861.16,109.8,0.58434,0.00022,23.23387]
[1778401637071,30.09,80861.21,109.8,0.58434,0.00022,23.23385]
[1778401637446,30.09,80861.21,109.8,0.58434,0.00022,23.23385]
[1778401638078,30.09,80861.46,109.8,0.58439,0.00022,23.23324]
[1778401643113,30.1,80861.62,109.8,0.58442,0.00022,23.23291]
[1778401645860,30.1,80861.69,109.8,0.58444,0.00022,23.23276]
[1778401646134,30.1,80861.35,109.8,0.58436,0.00022,23.23362]
[1778401657211,30.1,80860.6,109.8,0.5842,0.00022,23.23139]
[1778401658900,30.1,80860.6,109.8,0.5842,0.00022,23.23139]
[1778401659001,30.1,80860.6,109.8,0.5842,0.00022,23.2314]
[1778401664260,30.11,80860.53,109.8,0.58418,0.00022,23.23165]
[1778401668905,30.11,80860.49,109.8,0.58416,0.00022,23.23181]
[1778401672317,30.11,80860.38,109.8,0.58413,0.00022,23.23214]
[1778401682386,30.11,80860.68,109.8,0.58419,0.00022,23.23154]
[1778401684617,30.11,80860.68,109.8,0.58419,0.00022,23.23154]
[1778401684708,30.12,80860.75,109.8,0.5842,0.00022,23.23139]
[1778401690442,30.12,80862.38,109.8,0.58455,0.00022,23.22746]
[1778401697699,30.12,80862.97,109.8,0.58467,0.00022,23.22606]
[1778401697800,30.12,80862.97,109.8,0.58467,0.00022,23.22611]
[1778401703266,30.12,80866.58,109.8,0.58545,0.00022,23.21718]
[1778401703306,30.13,80871.42,109.8,0.58649,0.00022,23.20502]
[1778401707562,30.13,80875.92,109.8,0.58746,0.00022,23.19363]
[1778401709559,30.13,80877.68,109.8,0.58784,0.00022,23.18913]
[1778401715619,30.14,80877.82,109.8,0.58787,0.00022,23.18477]
[1778401718567,30.14,80876.78,109.8,0.58764,0.00022,23.18752]
[1778401723675,30.14,80873.95,109.8,0.58701,0.00022,23.19496]
[1778401727707,30.15,80868.68,109.8,0.58586,0.00022,23.20844]
[1778401730080,30.15,80866.3,109.8,0.58534,0.00022,23.21443]
[1778401735763,30.15,80862.47,109.8,0.5845,0.00022,23.22407]
[1778401740798,30.15,80862.69,109.8,0.58454,0.00022,23.2236]
[1778401745833,30.16,80862.4,109.8,0.58447,0.00022,23.22439]
[1778401752709,30.16,80862.44,109.8,0.58446,0.00022,23.2245]
[1778401757917,30.18,80859.44,109.8,0.58378,0.00022,23.23228]
[1778401762952,30.18,80859.56,109.8,0.58379,0.00022,23.23223]
[1778401777050,30.21,80861.57,109.8,0.58418,0.00022,23.22376]
[1778401783092,30.22,80861.65,109.8,0.58417,0.00022,23.22386]
[1778401788127,30.22,80861.75,109.8,0.58418,0.00022,23.22386]
[1778401793162,30.23,80861.75,109.8,0.58416,0.00022,23.2241]
[1778401807261,30.25,80862.88,109.8,0.58435,0.00022,23.22199]
[1778401812297,30.26,80864.81,109.8,0.58475,0.00022,23.21742]
[1778401817331,30.26,80866.83,109.8,0.58518,0.00022,23.2125]
[1778401818462,30.26,80866.83,109.8,0.58518,0.00022,23.2125]
[1778401818493,30.26,80866.83,109.8,0.58518,0.00022,23.2125]
[1778401818615,30.26,80866.83,109.8,0.58518,0.00022,23.2125]
[1778401818634,30.26,80866.83,109.8,0.58518,0.00022,23.2125]
[1778401818766,30.26,80866.83,109.8,0.58518,0.00022,23.2125]
[1778401818795,30.26,80866.83,109.8,0.58518,0.00022,23.2125]
[1778401819345,30.26,80885.78,109.8,0.58927,0.00022,23.16422]
[1778401819516,30.26,80885.78,109.8,0.58927,0.00022,23.16422]
[1778401819520,30.26,80885.78,109.8,0.58927,0.00022,23.16422]
[1778401819713,30.26,80885.78,109.8,0.58927,0.00022,23.16422]
[1778401820356,30.26,80889.28,109.8,0.59003,0.00022,23.15501]
[1778401825395,30.26,80886.99,109.8,0.58954,0.00022,23.16094]
[1778401825649,30.26,80886.99,109.8,0.58954,0.00022,23.16094]
[1778401829805,30.26,80888.89,109.8,0.58996,0.00022,23.15587]
[1778401829807,30.26,80888.89,109.8,0.58996,0.00022,23.15587]
[1778401835465,30.25,80887.23,109.8,0.58962,0.00022,23.15587]
[1778401840500,30.25,80888.85,109.8,0.58998,0.00022,23.15151]
[1778401843602,30.25,80889.12,109.8,0.59004,0.00022,23.15073]
[1778401848725,30.25,80892.1,109.8,0.59069,0.00022,23.14277]
[1778401855605,30.24,80891.68,109.8,0.59061,0.00022,23.14372]
[1778401860670,30.24,80892.62,109.8,0.59082,0.00022,23.14115]
[1778401860944,30.24,80892.62,109.8,0.59082,0.00022,23.14115]
[1778401862654,30.24,80882.45,109.8,0.58862,0.00022,23.16791]
[1778401867689,30.24,80881.26,109.8,0.58836,0.00022,23.17108]
[1778401876752,30.25,80880.81,109.8,0.58825,0.00022,23.17237]
[1778401881787,30.25,80878.69,109.8,0.58778,0.00022,23.17798]
[1778401886822,30.26,80879.31,109.8,0.58791,0.00022,23.17653]
[1778401895885,30.27,80876.65,109.8,0.58732,0.00022,23.17937]
[1778401902934,30.27,80876.95,109.8,0.58738,0.00022,23.1788]
[1778401907969,30.27,80878.16,109.8,0.58763,0.00022,23.17584]
[1778401913004,30.28,80880.11,109.8,0.58804,0.00022,23.17099]
[1778401918039,30.28,80880.06,109.8,0.58801,0.00022,23.17126]
[1778401921416,30.29,80880.1,109.8,0.58802,0.00022,23.17121]
[1778401930475,30.29,80875.48,109.8,0.58701,0.00022,23.18314]
[1778401931627,30.29,80869.99,109.8,0.58582,0.00022,23.19709]
[1778401937173,30.29,80868.96,109.8,0.58559,0.00022,23.19973]
[1778401942208,30.3,80868.26,109.8,0.58543,0.00022,23.20152]
[1778401949257,30.3,80868.98,109.8,0.58558,0.00022,23.19979]
[1778401954060,30.3,80867.72,109.8,0.58532,0.00022,23.19872]
[1778401958144,30.3,80862.71,109.8,0.58423,0.00022,23.21121]
[1778401966380,30.31,80860.26,109.8,0.58368,0.00022,23.21743]
[1778401971415,30.31,80859.55,109.8,0.58353,0.00022,23.21918]
[1778401977457,30.31,80855.79,109.8,0.58271,0.00022,23.22827]
[1778401982550,30.31,80855.12,109.8,0.58257,0.00022,23.22986]
[1778401982644,30.31,80855.12,109.8,0.58257,0.00022,23.22985]
[1778401984506,30.31,80850.5,109.8,0.58157,0.00022,23.24084]
[1778401988541,30.31,80846.34,109.8,0.58067,0.00022,23.25062]
[1778401991683,30.31,80846.24,109.8,0.58065,0.00022,23.25086]
[1778401999580,30.31,80844.53,109.8,0.58028,0.00022,23.25485]
[1778402001480,30.31,80844.54,109.8,0.58028,0.00022,23.25483]
[1778402001634,30.31,80847.45,109.8,0.58091,0.00022,23.24804]
[1778402003648,30.31,80851.6,109.8,0.58181,0.00022,23.23827]
[1778402007676,30.31,80856.24,109.8,0.58281,0.00022,23.22723]
[1778402010743,30.31,80853.83,109.8,0.58228,0.00022,23.23301]
[1778402011707,30.31,80846.77,109.8,0.58077,0.00022,23.24547]
[1778402016740,30.31,80843.13,109.8,0.57998,0.00022,23.25397]
[1778402023560,30.31,80843.3,109.8,0.58001,0.00022,23.25358]
[1778402029833,30.32,80842.76,109.8,0.57989,0.00022,23.2549]
[1778402031917,30.32,80843.11,109.8,0.57997,0.00022,23.2541]
[1778402031961,30.32,80843.11,109.8,0.57997,0.00022,23.2541]
[1778402031995,30.32,80843.11,109.8,0.57997,0.00022,23.2541]
[1778402032081,30.32,80842.8,109.8,0.5799,0.00022,23.25483]
[1778402040909,30.32,80839.43,109.8,0.57916,0.00022,23.26264]
[1778402042900,30.32,80839.43,109.8,0.57916,0.00022,23.26264]
[1778402046884,30.32,80839.4,109.8,0.57915,0.00022,23.26272]
[1778402054000,30.32,80838.18,109.8,0.57889,0.00022,23.26555]
[1778402059937,30.32,80838.04,109.8,0.57885,0.00022,23.26588]
[1778402070113,30.32,80838.04,109.8,0.57885,0.00022,23.2659]
[1778402079176,30.32,80838.22,109.8,0.5789,0.00022,23.26125]
[1778402084211,30.32,80838.15,109.8,0.57889,0.00022,23.26141]
[1778402092267,30.32,80838.1,109.8,0.57888,0.00022,23.26152]
[1778402098309,30.32,80838.1,109.8,0.57888,0.00022,23.26152]
[1778402106365,30.32,80838.18,109.8,0.5789,0.00022,23.26133]
[1778402114421,30.32,80838.25,109.8,0.57891,0.00022,23.26115]
[1778402119815,30.32,80838.15,109.8,0.57889,0.00022,23.26136]
[1778402125619,30.32,80840.75,109.8,0.57946,0.00022,23.25541]
[1778402127641,30.32,80838.59,109.8,0.57899,0.00022,23.26036]
[1778402127813,30.32,80838.59,109.8,0.57899,0.00022,23.26036]
[1778402128519,30.32,80842.0,109.8,0.57973,0.00022,23.25253]
[1778402130872,30.32,80842.92,109.8,0.57993,0.00022,23.25037]
[1778402136579,30.32,80844.69,109.8,0.58034,0.00022,23.24193]
[1778402141614,30.31,80846.65,109.8,0.58077,0.00022,23.23729]
[1778402146649,30.31,80847.24,109.8,0.5809,0.00022,23.23584]
[1778402149073,30.31,80847.16,109.8,0.58088,0.00022,23.23601]
[1778402149670,30.31,80847.52,109.8,0.58096,0.00022,23.23516]
[1778402151684,30.31,80852.31,109.8,0.582,0.00022,23.22382]
[1778402156719,30.31,80849.46,109.8,0.58139,0.00022,23.23055]
[1778402161087,30.31,80849.21,109.8,0.58133,0.00022,23.23112]
[1778402161306,30.31,80849.21,109.8,0.58133,0.00022,23.23112]
[1778402161316,30.31,80849.21,109.8,0.58133,0.00022,23.23112]
[1778402161329,30.31,80849.21,109.8,0.58133,0.00022,23.23112]
[1778402161754,30.31,80847.9,109.8,0.58105,0.00022,23.23419]
[1778402166789,30.31,80845.99,109.8,0.58064,0.00022,23.23861]
[1778402171397,30.3,80846.14,109.8,0.58068,0.00022,23.23822]
[1778402171430,30.3,80846.14,109.8,0.58068,0.00022,23.23822]
[1778402177868,30.3,80848.31,109.8,0.58115,0.00022,23.23306]
[1778402182903,30.3,80848.38,109.8,0.58117,0.00022,23.23285]
[1778402187674,30.3,80848.59,109.8,0.58122,0.00022,23.23232]
[1778402187775,30.3,80848.36,109.8,0.58117,0.00022,23.23285]
[1778402196872,30.3,80848.31,109.8,0.58116,0.00022,23.23293]
[1778402196890,30.3,80848.31,109.8,0.58116,0.00022,23.23293]
[1778402196935,30.3,80848.31,109.8,0.58116,0.00022,23.23293]
[1778402197060,30.3,80848.31,109.8,0.58116,0.00022,23.23293]
[1778402197108,30.3,80847.85,109.8,0.58108,0.00022,23.22971]
[1778402197892,30.3,80847.85,109.8,0.58108,0.00022,23.22971]
[1778402198008,30.3,80841.82,109.8,0.57977,0.00022,23.24378]
[1778402204035,30.3,80842.66,109.8,0.57995,0.00022,23.24185]
[1778402210092,30.29,80844.99,109.8,0.58047,0.00022,23.23633]
[1778402215763,30.29,80845.54,109.8,0.58059,0.00022,23.23498]
[1778402220957,30.29,80843.33,109.8,0.58012,0.00022,23.24005]
[1778402227119,30.28,80844.18,109.8,0.58032,0.00022,23.23793]
[1778402231239,30.28,80839.74,109.8,0.57936,0.00022,23.24816]
[1778402231928,30.28,80839.74,109.8,0.57936,0.00022,23.24816]
[1778402234242,30.28,80838.76,109.8,0.57914,0.00022,23.2504]
[1778402235290,30.28,80838.76,109.8,0.57914,0.00022,23.2504]
[1778402246344,30.28,80840.76,109.8,0.57958,0.00022,23.24574]
[1778402251379,30.28,80840.66,109.8,0.57958,0.00022,23.24171]
[1778402253182,30.28,80840.83,109.8,0.57961,0.00022,23.24131]
[1778402258428,30.28,80840.83,109.8,0.57962,0.00022,23.24128]
[1778402263463,30.27,80841.38,109.8,0.57975,0.00022,23.23988]
[1778402270701,30.27,80841.38,109.8,0.57975,0.00022,23.23985]
[1778402282597,30.25,80838.94,109.8,0.57926,0.00022,23.24501]
[1778402290653,30.25,80838.94,109.8,0.57927,0.00022,23.2449]
[1778402300723,30.24,80838.94,109.8,0.57928,0.00022,23.24477]
[1778402305758,30.24,80839.23,109.8,0.57935,0.00022,23.24403]
[1778402311800,30.24,80839.33,109.8,0.57939,0.00022,23.23948]
[1778402325899,30.23,80839.36,109.8,0.57941,0.00022,23.2392]
[1778402329091,30.23,80839.36,109.8,0.57941,0.00022,23.2392]
[1778402335968,30.23,80839.53,109.8,0.57946,0.00022,23.23869]
[1778402342010,30.22,80839.57,109.8,0.57947,0.00022,23.23852]
[1778402348052,30.22,80839.55,109.8,0.57948,0.00022,23.23849]
[1778402354094,30.22,80839.88,109.8,0.57955,0.00022,23.23764]
[1778402359129,30.22,80839.89,109.8,0.57956,0.00022,23.23756]
[1778402369199,30.21,80839.89,109.8,0.57957,0.00022,23.23743]
[1778402379269,30.21,80839.89,109.8,0.57959,0.00022,23.23308]
[1778402387326,30.2,80840.46,109.8,0.57973,0.00022,23.23169]
[1778402396596,30.2,80840.6,109.8,0.57976,0.00022,23.23134]
[1778402402763,30.2,80839.15,109.8,0.57945,0.00022,23.23459]
[1778402405543,30.2,80839.15,109.8,0.57945,0.00022,23.23458]
[1778402407679,30.2,80837.24,109.8,0.57904,0.00022,23.23895]
[1778402413342,30.2,80836.02,109.8,0.57878,0.00022,23.2417]
[1778402424585,30.19,80836.13,109.8,0.57881,0.00022,23.24135]
[1778402427693,30.19,80836.13,109.8,0.57881,0.00022,23.24135]
[1778402428613,30.19,80829.66,109.8,0.5774,0.00022,23.25594]
[1778402429189,30.19,80829.66,109.8,0.5774,0.00022,23.25594]
[1778402435662,30.18,80831.09,109.8,0.57774,0.00022,23.24833]
[1778402439330,30.18,80831.09,109.8,0.57775,0.00022,23.24825]
[1778402442711,30.18,80826.03,109.8,0.57665,0.00022,23.25948]
[1778402444726,30.18,80821.01,109.8,0.57556,0.00022,23.27051]
[1778402445377,30.18,80821.01,109.8,0.57556,0.00022,23.27051]
[1778402451774,30.17,80820.01,109.8,0.57535,0.00022,23.27256]
[1778402456563,30.17,80818.1,109.8,0.57493,0.00022,23.27675]
[1778402456594,30.17,80818.1,109.8,0.57493,0.00022,23.27675]
[1778402456809,30.17,80810.9,109.8,0.57335,0.00022,23.29217]
[1778402460540,30.17,80810.31,109.8,0.57322,0.00022,23.29344]
[1778402461447,30.18,80810.49,109.8,0.57326,0.00022,23.2931]
[1778402465046,30.18,80807.5,109.8,0.5726,0.00022,23.29944]
[1778402466883,30.18,80802.73,109.8,0.57155,0.00022,23.30936]
[1778402471919,30.18,80803.96,109.8,0.57183,0.00022,23.30677]
[1778402476954,30.17,80801.13,109.8,0.57121,0.00022,23.31254]
[1778402481989,30.17,80800.0,109.8,0.57097,0.00022,23.31478]
[1778402482996,30.17,80795.42,109.8,0.56996,0.00022,23.32404]
[1778402488032,30.17,80800.52,109.8,0.57109,0.00022,23.31362]
[1778402493067,30.16,80802.31,109.8,0.5715,0.00022,23.30567]
[1778402498108,30.16,80798.73,109.8,0.57072,0.00022,23.31293]
[1778402503143,30.16,80806.86,109.8,0.57251,0.00022,23.2961]
[1778402509185,30.16,80808.38,109.8,0.57285,0.00022,23.29287]
[1778402514220,30.15,80809.77,109.8,0.57315,0.00022,23.28991]
[1778402521269,30.15,80809.79,109.8,0.57316,0.00022,23.28981]
[1778402531339,30.15,80809.79,109.8,0.57317,0.00022,23.28971]
[1778402534360,30.15,80814.02,109.8,0.5741,0.00022,23.28069]
[1778402540963,30.15,80814.17,109.8,0.57414,0.00022,23.28034]
[1778402546444,30.14,80814.74,109.8,0.57427,0.00022,23.27906]
[1778402555507,30.14,80814.6,109.8,0.57425,0.00022,23.27507]
[1778402569605,30.14,80814.76,109.8,0.5743,0.00022,23.27463]
[1778402576654,30.13,80814.77,109.8,0.5743,0.00022,23.27455]
[1778402581692,30.13,80814.53,109.8,0.57426,0.00022,23.27503]
[1778402586724,30.13,80816.46,109.8,0.57468,0.00022,23.27084]
[1778402591759,30.13,80816.72,109.8,0.57474,0.00022,23.27025]
[1778402602837,30.13,80816.62,109.8,0.57472,0.00022,23.2704]
[1778402611900,30.12,80816.58,109.8,0.57473,0.00022,23.2662]
[1778402617943,30.12,80816.69,109.8,0.57476,0.00022,23.26594]
[1778402622979,30.12,80816.48,109.8,0.57471,0.00022,23.26639]
[1778402628013,30.12,80816.54,109.8,0.57473,0.00022,23.26625]
[1778402633048,30.12,80816.37,109.8,0.57469,0.00022,23.26662]
[1778402642119,30.12,80816.26,109.8,0.57467,0.00022,23.26686]
[1778402647154,30.12,80815.91,109.8,0.57459,0.00022,23.26762]
[1778402652189,30.12,80815.66,109.8,0.57453,0.00022,23.26816]
[1778402658231,30.12,80815.57,109.8,0.57452,0.00022,23.26833]
[1778402663266,30.12,80815.94,109.8,0.5746,0.00022,23.26749]
[1778402668301,30.12,80815.73,109.8,0.57456,0.00022,23.26791]
[1778402675350,30.12,80815.76,109.8,0.57458,0.00022,23.26356]
[1778402680385,30.12,80815.61,109.8,0.57455,0.00022,23.26385]
[1778402685420,30.11,80815.65,109.8,0.57456,0.00022,23.26373]
[1778402691462,30.11,80815.76,109.8,0.57459,0.00022,23.26345]
[1778402698511,30.11,80815.8,109.8,0.5746,0.00022,23.26332]
[1778402711604,30.11,80815.93,109.8,0.57464,0.00022,23.26296]
[1778402721674,30.11,80815.93,109.8,0.57464,0.00022,23.26291]
[1778402729730,30.1,80816.11,109.8,0.57469,0.00022,23.26247]
[1778402734768,30.1,80816.25,109.8,0.57473,0.00022,23.25791]
[1778402739803,30.1,80818.59,109.8,0.57525,0.00022,23.25281]
[1778402748868,30.1,80816.27,109.8,0.57474,0.00022,23.25781]
[1778402755917,30.1,80816.26,109.8,0.57474,0.00022,23.2578]
[1778402760952,30.1,80816.3,109.8,0.57475,0.00022,23.25769]
[1778402766994,30.1,80816.48,109.8,0.5748,0.00022,23.25727]
[1778402773036,30.1,80816.48,109.8,0.5748,0.00022,23.25724]
[1778402778071,30.09,80816.27,109.8,0.57475,0.00022,23.25767]
[1778402783106,30.09,80816.46,109.8,0.5748,0.00022,23.25724]
[1778402788141,30.09,80815.48,109.8,0.57458,0.00022,23.25933]
[1778402793176,30.09,80815.38,109.8,0.57458,0.00022,23.25529]
[1778402798211,30.09,80809.28,109.8,0.57324,0.00022,23.26833]
[1778402805260,30.09,80809.5,109.8,0.57329,0.00022,23.26787]
[1778402812312,30.09,80809.32,109.8,0.57325,0.00022,23.26823]
[1778402817347,30.09,80809.41,109.8,0.57327,0.00022,23.26802]
[1778402824398,30.09,80809.3,109.8,0.57325,0.00022,23.26823]
[1778402829433,30.09,80812.92,109.8,0.57404,0.00022,23.2605]
[1778402834468,30.09,80812.95,109.8,0.57405,0.00022,23.26044]
[1778402839503,30.09,80812.8,109.8,0.57402,0.00022,23.26077]
[1778402851587,30.09,80812.78,109.8,0.57402,0.00022,23.25659]
[1778402854569,30.09,80812.56,109.8,0.57397,0.00022,23.25707]
[1778402854607,30.09,80812.56,109.8,0.57397,0.00022,23.25707]
[1778402854618,30.09,80812.56,109.8,0.57397,0.00022,23.25707]
[1778402855616,30.09,80830.43,109.8,0.5779,0.00022,23.21765]
[1778402856623,30.09,80833.44,109.8,0.57855,0.00022,23.2108]
[1778402858772,30.09,80833.69,109.8,0.57861,0.00022,23.21024]
[1778402862443,30.09,80833.19,109.8,0.5785,0.00022,23.21141]
[1778402867364,30.09,80834.07,109.8,0.5787,0.00022,23.20931]
[1778402873511,30.08,80834.26,109.8,0.57874,0.00022,23.20881]
[1778402881798,30.08,80834.36,109.8,0.57877,0.00022,23.20848]
[1778402886833,30.08,80834.46,109.8,0.5788,0.00022,23.20822]
[1778402893026,30.08,80834.43,109.8,0.57879,0.00022,23.20827]
[1778402898918,30.08,80835.85,109.8,0.57911,0.00022,23.20495]
[1778402907981,30.08,80835.91,109.8,0.57913,0.00022,23.20476]
[1778402909993,30.08,80833.61,109.8,0.57862,0.00022,23.21005]
[1778402910626,30.08,80833.61,109.8,0.57862,0.00022,23.21004]
[1778402919058,30.07,80833.61,109.8,0.57864,0.00022,23.20572]
[1778402924093,30.07,80833.48,109.8,0.57862,0.00022,23.20597]
[1778402934163,30.07,80834.41,109.8,0.57883,0.00022,23.20376]
[1778402943226,30.07,80834.6,109.8,0.57887,0.00022,23.20326]
[1778402948261,30.06,80834.64,109.8,0.57889,0.00022,23.20314]
[1778402954304,30.06,80836.98,109.8,0.5794,0.00022,23.19771]
[1778402965381,30.06,80836.91,109.8,0.57939,0.00022,23.19784]
[1778402972430,30.06,80833.84,109.8,0.57873,0.00022,23.20065]
[1778402983507,30.06,80833.92,109.8,0.57875,0.00022,23.20038]
[1778402993577,30.06,80834.71,109.8,0.57893,0.00022,23.19848]
[1778402998612,30.05,80834.74,109.8,0.57894,0.00022,23.19838]
[1778403011704,30.05,80834.98,109.8,0.579,0.00022,23.19774]
[1778403018754,30.05,80834.84,109.8,0.57898,0.00022,23.19801]
[1778403023789,30.05,80834.53,109.8,0.57891,0.00022,23.19869]
[1778403028824,30.05,80834.64,109.8,0.57894,0.00022,23.19839]
[1778403033859,30.04,80836.95,109.8,0.57946,0.00022,23.18876]
[1778403038894,30.04,80836.95,109.8,0.57947,0.00022,23.18873]
[1778403043929,30.04,80837.44,109.8,0.57958,0.00022,23.18756]
[1778403048964,30.04,80838.96,109.8,0.57991,0.00022,23.18399]
[1778403053999,30.04,80836.2,109.8,0.57931,0.00022,23.19038]
[1778403059034,30.04,80836.44,109.8,0.57937,0.00022,23.18978]
[1778403064069,30.04,80836.86,109.8,0.57946,0.00022,23.18876]
[1778403075146,30.03,80836.8,109.8,0.57946,0.00022,23.1888]
[1778403080181,30.03,80836.69,109.8,0.57944,0.00022,23.18896]
[1778403085216,30.03,80836.42,109.8,0.57939,0.00022,23.18949]
[1778403090251,30.02,80833.99,109.8,0.57886,0.00022,23.19505]
[1778403096293,30.02,80834.2,109.8,0.57892,0.00022,23.19027]
[1778403101725,30.02,80834.02,109.8,0.57888,0.00022,23.19068]
[1778403108377,30.02,80831.14,109.8,0.57826,0.00022,23.19723]
[1778403115426,30.02,80828.91,109.8,0.57776,0.00022,23.2024]
[1778403120461,30.03,80828.43,109.8,0.57765,0.00022,23.20356]
[1778403127510,30.03,80826.7,109.8,0.57725,0.00022,23.20763]
[1778403138589,30.04,80829.18,109.8,0.57777,0.00022,23.20233]
[1778403144631,30.05,80829.78,109.8,0.57789,0.00022,23.20115]
[1778403151680,30.06,80829.78,109.8,0.57789,0.00022,23.19705]
[1778403157722,30.06,80830.29,109.8,0.57799,0.00022,23.19597]
[1778403164771,30.05,80830.37,109.8,0.57802,0.00022,23.19568]
[1778403169806,30.05,80831.02,109.8,0.57817,0.00022,23.19412]
[1778403174841,30.05,80828.84,109.8,0.5777,0.00022,23.19901]
[1778403182897,30.04,80828.92,109.8,0.57772,0.00022,23.19872]
[1778403187932,30.04,80828.95,109.8,0.57774,0.00022,23.19858]
[1778403198002,30.04,80828.92,109.8,0.57774,0.00022,23.19852]
[1778403204055,30.03,80828.74,109.8,0.57771,0.00022,23.19886]
[1778403211104,30.03,80828.46,109.8,0.57766,0.00022,23.19517]
[1778403216139,30.03,80827.89,109.8,0.57754,0.00022,23.19641]
[1778403221807,30.03,80826.47,109.8,0.57723,0.00022,23.19957]
[1778403228223,30.02,80822.28,109.8,0.57632,0.00022,23.20885]
[1778403238293,30.02,80822.28,109.8,0.57634,0.00022,23.20869]
[1778403241314,30.02,80816.91,109.8,0.57516,0.00022,23.22048]
[1778403246349,30.01,80815.14,109.8,0.57478,0.00022,23.22424]
[1778403251182,30.01,80813.61,109.8,0.57445,0.00022,23.22747]
[1778403256419,30.0,80813.14,109.8,0.57436,0.00022,23.22835]
[1778403262463,30.0,80813.57,109.8,0.57446,0.00022,23.22728]
[1778403269510,29.99,80813.86,109.8,0.57454,0.00022,23.22648]
[1778403274546,29.98,80813.82,109.8,0.57456,0.00022,23.22221]
[1778403276560,29.98,80818.38,109.8,0.57557,0.00022,23.21219]
[1778403281595,29.98,80819.09,109.8,0.57573,0.00022,23.21051]
[1778403289651,29.97,80819.28,109.8,0.57579,0.00022,23.20991]
[1778403294686,29.97,80820.64,109.8,0.5761,0.00022,23.20678]
[1778403299721,29.96,80822.73,109.8,0.57657,0.00022,23.20203]
[1778403305763,29.96,80824.34,109.8,0.57693,0.00022,23.19832]
[1778403316840,29.95,80824.71,109.8,0.57703,0.00022,23.19733]
[1778403323889,29.95,80823.71,109.8,0.57682,0.00022,23.1995]
[1778403328924,29.95,80823.1,109.8,0.57669,0.00022,23.20081]
[1778403333959,29.95,80823.61,109.8,0.57682,0.00022,23.19536]
[1778403340002,29.94,80823.68,109.8,0.57684,0.00022,23.19515]
[1778403349064,29.94,80823.58,109.8,0.57682,0.00022,23.19529]
[1778403354099,29.94,80823.65,109.8,0.57684,0.00022,23.19509]
[1778403363162,29.93,80823.6,109.8,0.57684,0.00022,23.19513]
[1778403368905,29.93,80823.64,109.8,0.57685,0.00022,23.19501]
[1778403380429,29.93,80823.79,109.8,0.57688,0.00022,23.19463]
[1778403392365,29.93,80823.79,109.8,0.57691,0.00022,23.19025]
[1778403397400,29.93,80823.79,109.8,0.57691,0.00022,23.19023]
[1778403406405,29.93,80823.79,109.8,0.57691,0.00022,23.19023]
[1778403412505,29.93,80823.72,109.8,0.5769,0.00022,23.19036]
[1778403424590,29.93,80823.72,109.8,0.5769,0.00022,23.19036]
[1778403430632,29.93,80823.4,109.8,0.57682,0.00022,23.19109]
[1778403437681,29.93,80823.26,109.8,0.57679,0.00022,23.19141]
[1778403442716,29.93,80817.2,109.8,0.57545,0.00022,23.20491]
[1778403446894,29.93,80814.16,109.8,0.57478,0.00022,23.21157]
[1778403453793,29.92,80812.63,109.8,0.57446,0.00022,23.21061]
[1778403460129,29.92,80812.15,109.8,0.57436,0.00022,23.21163]
[1778403469906,29.93,80812.12,109.8,0.57434,0.00022,23.2118]
[1778403479976,29.94,80812.12,109.8,0.57432,0.00022,23.21204]
[1778403486018,29.94,80810.6,109.8,0.57397,0.00022,23.21544]
[1778403489520,29.94,80810.6,109.8,0.57397,0.00022,23.21544]
[1778403496088,29.95,80810.6,109.8,0.57396,0.00022,23.21559]
[1778403502130,29.95,80809.92,109.8,0.5738,0.00022,23.21715]
[1778403512200,29.96,80809.92,109.8,0.5738,0.00022,23.21307]
[1778403520256,29.97,80810.09,109.8,0.57382,0.00022,23.21287]
[1778403527085,29.97,80810.05,109.8,0.57381,0.00022,23.213]
[1778403527133,29.97,80810.05,109.8,0.57381,0.00022,23.213]
[1778403528119,29.97,80810.05,109.8,0.5738,0.00022,23.2131]
[1778403528185,29.97,80810.05,109.8,0.5738,0.00022,23.2131]
[1778403535361,29.98,80810.02,109.8,0.57377,0.00022,23.21333]
[1778403539615,29.98,80809.98,109.8,0.57376,0.00022,23.21344]
[1778403539649,29.98,80809.98,109.8,0.57376,0.00022,23.21344]
[1778403540678,29.98,80809.98,109.8,0.57376,0.00022,23.2135]
[1778403540704,29.98,80809.98,109.8,0.57376,0.00022,23.2135]
[1778403550468,29.99,80809.98,109.8,0.57374,0.00022,23.21371]
[1778403554634,29.99,80809.95,109.8,0.57373,0.00022,23.21381]
[1778403554674,29.99,80809.95,109.8,0.57373,0.00022,23.21381]
[1778403555695,30.0,80809.95,109.8,0.57372,0.00022,23.21386]
[1778403561545,30.0,80812.22,109.8,0.57421,0.00022,23.2091]
[1778403573631,30.01,80812.25,109.8,0.57421,0.00022,23.20507]
[1778403574765,30.01,80812.25,109.8,0.57421,0.00022,23.20507]
[1778403574783,30.01,80812.25,109.8,0.57421,0.00022,23.20507]
[1778403575788,30.01,80812.25,109.8,0.5742,0.00022,23.20511]
[1778403575791,30.01,80812.25,109.8,0.5742,0.00022,23.20511]
[1778403585716,30.02,80818.3,109.8,0.57551,0.00022,23.1922]
[1778403590751,30.03,80818.5,109.8,0.57555,0.00022,23.19191]
[1778403595786,30.03,80823.59,109.8,0.57667,0.00022,23.18061]
[1778403600821,30.03,80821.36,109.8,0.57618,0.00022,23.18553]
[1778403602674,30.03,80822.48,109.8,0.57643,0.00022,23.18303]
[1778403607870,30.03,80835.74,109.8,0.57935,0.00022,23.15281]
[1778403612829,30.03,80834.83,109.8,0.57915,0.00022,23.15493]
[1778403613335,30.03,80834.83,109.8,0.57915,0.00022,23.15493]
[1778403616194,30.02,80837.21,109.8,0.57968,0.00022,23.14935]
[1778403621641,30.02,80835.74,109.8,0.57937,0.00022,23.15257]
[1778403622786,30.02,80836.06,109.8,0.57945,0.00022,23.15179]
[1778403622795,30.02,80836.06,109.8,0.57945,0.00022,23.15179]
[1778403622801,30.02,80836.06,109.8,0.57945,0.00022,23.15179]
[1778403622858,30.02,80836.06,109.8,0.57945,0.00022,23.15179]
[1778403623045,30.02,80836.06,109.8,0.57945,0.00022,23.15179]
[1778403623279,30.02,80836.06,109.8,0.57945,0.00022,23.15179]
[1778403623305,30.02,80836.06,109.8,0.57945,0.00022,23.15179]
[1778403623388,30.02,80836.06,109.8,0.57945,0.00022,23.15179]
[1778403623284,30.01,80844.42,109.8,0.58129,0.00022,23.13208]
[1778403623423,30.01,80844.42,109.8,0.58129,0.00022,23.13208]
[1778403623514,30.01,80844.42,109.8,0.58129,0.00022,23.13208]
[1778403623984,30.01,80867.13,109.8,0.58627,0.00022,23.07609]
[1778403625253,30.01,80872.6,109.8,0.58747,0.00022,23.06204]
[1778403627768,30.01,80876.22,109.8,0.58827,0.00022,23.05264]
[1778403627770,30.01,80876.22,109.8,0.58827,0.00022,23.05264]
[1778403628014,30.01,80875.45,109.8,0.5881,0.00022,23.05464]
[1778403628504,30.01,80875.45,109.8,0.5881,0.00022,23.05464]
[1778403629020,30.01,80874.54,109.8,0.5879,0.00022,23.05699]
[1778403634055,30.01,80871.99,109.8,0.58736,0.00022,23.05926]
[1778403636069,30.01,80878.6,109.8,0.58881,0.00022,23.04202]
[1778403641104,30.01,80878.96,109.8,0.58889,0.00022,23.04102]
[1778403646139,30.01,80881.67,109.8,0.58949,0.00022,23.03381]
[1778403651174,30.0,80878.79,109.8,0.58886,0.00022,23.04136]
[1778403651485,30.0,80878.79,109.8,0.58886,0.00022,23.04136]
[1778403652181,30.0,80876.44,109.8,0.58835,0.00022,23.04751]
[1778403658223,30.0,80871.52,109.8,0.58728,0.00022,23.06016]
[1778403663259,30.0,80868.39,109.8,0.5866,0.00022,23.0681]
[1778403668294,29.99,80868.21,109.8,0.58657,0.00022,23.06844]
[1778403674336,29.99,80867.99,109.8,0.58654,0.00022,23.06886]
[1778403679371,29.99,80870.17,109.8,0.58702,0.00022,23.06314]
[1778403684021,29.98,80870.39,109.8,0.58708,0.00022,23.06251]
[1778403689442,29.98,80873.95,109.8,0.58787,0.00022,23.05315]
[1778403693218,29.98,80874.02,109.8,0.58789,0.00022,23.05294]
[1778403693252,29.98,80874.05,109.8,0.58791,0.00022,23.04853]
[1778403693926,29.98,80874.05,109.8,0.58791,0.00022,23.04853]
[1778403694013,29.98,80874.97,109.8,0.58811,0.00022,23.04614]
[1778403699512,29.97,80875.92,109.8,0.58833,0.00022,23.04354]
[1778403704547,29.97,80875.06,109.8,0.58815,0.00022,23.04568]
[1778403709937,29.97,80875.08,109.8,0.58816,0.00022,23.04553]
[1778403712603,29.96,80863.45,109.8,0.58562,0.00022,23.0753]
[1778403717638,29.96,80862.54,109.8,0.58543,0.00022,23.07741]
[1778403722673,29.95,80861.14,109.8,0.58514,0.00022,23.08076]
[1778403727724,29.95,80861.49,109.8,0.58523,0.00022,23.07974]
[1778403727998,29.95,80861.49,109.8,0.58523,0.00022,23.07974]
[1778403731739,29.94,80865.8,109.8,0.58619,0.00022,23.06865]
[1778403736774,29.94,80866.11,109.8,0.58627,0.00022,23.06772]
[1778403741809,29.93,80865.43,109.8,0.58613,0.00022,23.0693]
[1778403747851,29.93,80864.35,109.8,0.5859,0.00022,23.07187]
[1778403754125,29.93,80864.31,109.8,0.5859,0.00022,23.07194]
[1778403759935,29.92,80864.51,109.8,0.58598,0.00022,23.06685]
[1778403768998,29.91,80864.58,109.8,0.58601,0.00022,23.06642]
[1778403776047,29.91,80864.87,109.8,0.58609,0.00022,23.06549]
[1778403781082,29.9,80865.03,109.8,0.58614,0.00022,23.06495]
[1778403791152,29.89,80867.08,109.8,0.58661,0.00022,23.05944]
[1778403793663,29.89,80867.86,109.8,0.58679,0.00022,23.05739]
[1778403793720,29.89,80867.86,109.8,0.58679,0.00022,23.05739]
[1778403793738,29.89,80867.86,109.8,0.58679,0.00022,23.05739]
[1778403793788,29.89,80867.86,109.8,0.58679,0.00022,23.05739]
[1778403794173,29.89,80874.4,109.8,0.58823,0.00022,23.04039]
[1778403795180,29.89,80878.58,109.8,0.58915,0.00022,23.02936]
[1778403801222,29.89,80878.97,109.8,0.58924,0.00022,23.02826]
[1778403803819,29.89,80880.4,109.8,0.58955,0.00022,23.02445]
[1778403804243,29.89,80880.57,109.8,0.58959,0.00022,23.02399]
[1778403808271,29.89,80890.29,109.8,0.59173,0.00022,22.99777]
[1778403809265,29.89,80890.29,109.8,0.59173,0.00022,22.99777]
[1778403812930,29.89,80894.34,109.8,0.59263,0.00022,22.98241]
[1778403813719,29.89,80894.43,109.8,0.59265,0.00022,22.98218]
[1778403813997,29.89,80894.43,109.8,0.59265,0.00022,22.98218]
[1778403814339,29.89,80897.09,109.8,0.59323,0.00022,22.97482]
[1778403816041,29.89,80898.26,109.8,0.59349,0.00022,22.97154]
[1778403817600,29.89,80900.74,109.8,0.59403,0.00022,22.96456]
[1778403817963,29.89,80900.74,109.8,0.59403,0.00022,22.96456]
[1778403818341,29.89,80898.55,109.8,0.59356,0.00022,22.97066]
[1778403819885,29.89,80896.13,109.8,0.59302,0.00022,22.97738]
[1778403822516,29.89,80896.01,109.8,0.593,0.00022,22.97768]
[1778403823376,29.89,80895.75,109.8,0.59294,0.00022,22.97839]
[1778403825084,29.89,80895.75,109.8,0.59294,0.00022,22.97839]
[1778403830144,29.88,80896.53,109.8,0.59312,0.00022,22.97617]
[1778403833571,29.88,80891.87,109.8,0.5921,0.00022,22.98899]
[1778403834453,29.88,80890.94,109.8,0.59189,0.00022,22.99155]
[1778403843516,29.89,80889.13,109.8,0.59149,0.00022,22.99662]
[1778403845428,29.89,80889.13,109.8,0.59149,0.00022,22.99662]
[1778403845530,29.89,80887.37,109.8,0.5911,0.00022,23.00144]
[1778403848551,29.89,80881.57,109.8,0.58982,0.00022,23.01707]
[1778403850004,29.89,80880.98,109.8,0.58969,0.00022,23.01865]
[1778403850565,29.89,80886.95,109.8,0.591,0.00022,23.00262]
[1778403852806,29.89,80890.03,109.8,0.59168,0.00022,22.99428]
[1778403853586,29.89,80887.62,109.8,0.59115,0.00022,23.00085]
[1778403859390,29.89,80884.81,109.8,0.59053,0.00022,23.00848]
[1778403859491,29.89,80885.06,109.8,0.59058,0.00022,23.00783]
[1778403863088,29.89,80886.53,109.8,0.5909,0.00022,23.00388]
[1778403863167,29.89,80886.74,109.8,0.59095,0.00022,23.00332]
[1778403864663,29.89,80892.11,109.8,0.59213,0.00022,22.98867]
[1778403870705,29.89,80892.47,109.8,0.5922,0.00022,22.98777]
[1778403875740,29.9,80895.19,109.8,0.59281,0.00022,22.97608]
[1778403880615,29.9,80895.19,109.8,0.5928,0.00022,22.97612]
[1778403886511,29.9,80897.75,109.8,0.59335,0.00022,22.96919]
[1778403891857,29.91,80897.19,109.8,0.59322,0.00022,22.97092]
[1778403896892,29.91,80895.75,109.8,0.59289,0.00022,22.97503]
[1778403901018,29.91,80895.36,109.8,0.5928,0.00022,22.97616]
[1778403901118,29.91,80891.9,109.8,0.59204,0.00022,22.98571]
[1778403903487,29.91,80889.39,109.8,0.59149,0.00022,22.99259]
[1778403903566,29.91,80888.29,109.8,0.59125,0.00022,22.99561]
[1778403904949,29.91,80879.05,109.8,0.58922,0.00022,23.02038]
[1778403907225,29.91,80876.09,109.8,0.58857,0.00022,23.02819]
[1778403907232,29.91,80876.09,109.8,0.58857,0.00022,23.02819]
[1778403911308,29.91,80871.77,109.8,0.58762,0.00022,23.03945]
[1778403911998,29.91,80878.38,109.8,0.58907,0.00022,23.02211]
[1778403917033,29.91,80875.61,109.8,0.58847,0.00022,23.02935]
[1778403924082,29.91,80872.53,109.8,0.5878,0.00022,23.03729]
[1778403930124,29.9,80872.76,109.8,0.58786,0.00022,23.03657]
[1778403938181,29.9,80872.78,109.8,0.58789,0.00022,23.03205]
[1778403943315,29.9,80870.16,109.8,0.58732,0.00022,23.03876]
[1778403949261,29.89,80869.64,109.8,0.58723,0.00022,23.03989]
[1778403955303,29.88,80869.35,109.8,0.58718,0.00022,23.04044]
[1778403964366,29.88,80869.08,109.8,0.58714,0.00022,23.04087]
[1778403971415,29.87,80869.5,109.8,0.58725,0.00022,23.03959]
[1778403976450,29.87,80869.29,109.8,0.58721,0.00022,23.03999]
[1778403981485,29.86,80869.58,109.8,0.58728,0.00022,23.03911]
[1778403986520,29.86,80869.65,109.8,0.58731,0.00022,23.0388]
[1778403992563,29.85,80869.69,109.8,0.58735,0.00022,23.03425]
[1778403997598,29.85,80869.61,109.8,0.58734,0.00022,23.03434]
[1778404006661,29.84,80869.29,109.8,0.58728,0.00022,23.03497]
[1778404017738,29.84,80863.1,109.8,0.58593,0.00022,23.05064]
[1778404019458,29.84,80860.49,109.8,0.58536,0.00022,23.05726]
[1778404020384,29.84,80859.81,109.8,0.58521,0.00022,23.05898]
[1778404020659,29.84,80859.81,109.8,0.58521,0.00022,23.05898]
[1778404021766,29.83,80850.87,109.8,0.58323,0.00022,23.08128]
[1778404025073,29.84,80849.94,109.8,0.58303,0.00022,23.08358]
[1778404025112,29.84,80849.94,109.8,0.58303,0.00022,23.08358]
[1778404026075,29.84,80849.91,109.8,0.58302,0.00022,23.08366]
[1778404026080,29.84,80849.91,109.8,0.58302,0.00022,23.08366]
[1778404026802,29.84,80844.78,109.8,0.58188,0.00022,23.09618]
[1778404028292,29.84,80844.78,109.8,0.58188,0.00022,23.09618]
[1778404033851,29.84,80844.07,109.8,0.58172,0.00022,23.09799]
[1778404039647,29.84,80844.53,109.8,0.58182,0.00022,23.09693]
[1778404045800,29.84,80845.46,109.8,0.58202,0.00022,23.09473]
[1778404050974,29.84,80845.35,109.8,0.58199,0.00022,23.09504]
[1778404058901,29.85,80845.0,109.8,0.58192,0.00022,23.09165]
[1778404065072,29.85,80844.85,109.8,0.58189,0.00022,23.09208]
[1778404066398,29.85,80844.85,109.8,0.58189,0.00022,23.09208]
[1778404069826,29.85,80836.92,109.8,0.58013,0.00022,23.11106]
[1778404074835,29.85,80835.15,109.8,0.57974,0.00022,23.1152]
[1778404075145,29.85,80839.54,109.8,0.58071,0.00022,23.10481]
[1778404080180,29.85,80842.09,109.8,0.58127,0.00022,23.09873]
[1778404083450,29.85,80847.64,109.8,0.5825,0.00022,23.08532]
[1778404089243,29.85,80850.39,109.8,0.58311,0.00022,23.07858]
[1778404097852,29.85,80852.95,109.8,0.58368,0.00022,23.07222]
[1778404103341,29.84,80853.39,109.8,0.58378,0.00022,23.07108]
[1778404108376,29.84,80851.26,109.8,0.58331,0.00022,23.07631]
[1778404115426,29.84,80850.98,109.8,0.58327,0.00022,23.07269]
[1778404127513,29.84,80851.09,109.8,0.5833,0.00022,23.07233]
[1778404135607,29.84,80850.9,109.8,0.58326,0.00022,23.07273]
[1778404140642,29.84,80851.39,109.8,0.58337,0.00022,23.07148]
[1778404150712,29.83,80852.18,109.8,0.58356,0.00022,23.06941]
[1778404160782,29.83,80852.18,109.8,0.58357,0.00022,23.06928]
[1778404166824,29.83,80852.22,109.8,0.58358,0.00022,23.06911]
[1778404172866,29.82,80852.25,109.8,0.58361,0.00022,23.06468]
[1778404180924,29.82,80852.29,109.8,0.58363,0.00022,23.06447]
[1778404186966,29.82,80849.51,109.8,0.58302,0.00022,23.07127]
[1778404194015,29.81,80850.35,109.8,0.58321,0.00022,23.06914]
[1778404199588,29.81,80850.35,109.8,0.58321,0.00022,23.0691]
[1778404207111,29.81,80851.12,109.8,0.58339,0.00022,23.06709]
[1778404212147,29.81,80849.48,109.8,0.58303,0.00022,23.07108]
[1778404216420,29.81,80849.55,109.8,0.58305,0.00022,23.07088]
[1778404216466,29.81,80849.55,109.8,0.58305,0.00022,23.07088]
[1778404216841,29.81,80849.55,109.8,0.58305,0.00022,23.07088]
[1778404217182,29.81,80841.3,109.8,0.58122,0.00022,23.09094]
[1778404222310,29.81,80837.94,109.8,0.58047,0.00022,23.099]
[1778404229270,29.81,80834.32,109.8,0.57967,0.00022,23.1076]
[1778404235963,29.81,80834.25,109.8,0.57966,0.00022,23.10352]
[1778404242361,29.81,80834.98,109.8,0.57982,0.00022,23.10186]
[1778404250417,29.81,80836.82,109.8,0.58022,0.00022,23.09757]
[1778404255452,29.82,80837.96,109.8,0.58047,0.00022,23.09491]
[1778404260487,29.82,80839.04,109.8,0.58071,0.00022,23.09236]
[1778404266529,29.82,80838.23,109.8,0.58053,0.00022,23.09429]
[1778404271564,29.82,80838.88,109.8,0.58067,0.00022,23.09279]
[1778404276599,29.82,80837.82,109.8,0.58043,0.00022,23.09536]
[1778404281114,29.82,80836.96,109.8,0.58024,0.00022,23.09744]
[1778404287676,29.82,80831.25,109.8,0.57897,0.00022,23.1109]
[1778404292711,29.82,80830.94,109.8,0.57891,0.00022,23.10739]
[1778404297746,29.83,80828.43,109.8,0.57835,0.00022,23.11324]
[1778404307816,29.83,80828.68,109.8,0.5784,0.00022,23.1127]
[1778404312851,29.83,80830.31,109.8,0.57876,0.00022,23.10896]
[1778404317924,29.83,80830.47,109.8,0.57879,0.00022,23.10863]
[1778404321190,29.83,80830.59,109.8,0.57882,0.00022,23.10837]
[1778404327997,29.83,80833.44,109.8,0.57944,0.00022,23.10179]
[1778404337060,29.84,80834.54,109.8,0.57968,0.00022,23.09929]
[1778404342248,29.84,80835.94,109.8,0.57999,0.00022,23.09602]
[1778404344367,29.84,80835.94,109.8,0.57999,0.00022,23.09604]
[1778404346123,29.84,80840.75,109.8,0.58105,0.00022,23.08465]
[1778404352882,29.84,80843.1,109.8,0.58156,0.00022,23.07908]
[1778404352923,29.84,80843.1,109.8,0.58156,0.00022,23.07908]
[1778404353172,29.84,80848.22,109.8,0.58271,0.00022,23.06243]
[1778404354375,29.84,80848.22,109.8,0.58271,0.00022,23.06243]
[1778404360329,29.84,80853.54,109.8,0.58389,0.00022,23.04919]
[1778404367270,29.83,80853.39,109.8,0.58388,0.00022,23.04937]
[1778404372305,29.83,80853.46,109.8,0.5839,0.00022,23.04907]
[1778404377340,29.82,80853.46,109.8,0.58391,0.00022,23.04895]
[1778404382939,29.82,80853.46,109.8,0.58391,0.00022,23.0489]
[1778404389426,29.82,80853.62,109.8,0.58397,0.00022,23.04826]
[1778404392156,29.81,80853.55,109.8,0.58396,0.00022,23.04839]
[1778404397482,29.81,80853.22,109.8,0.5839,0.00022,23.04907]
[1778404402517,29.81,80852.94,109.8,0.58384,0.00022,23.04965]
[1778404407552,29.8,80852.76,109.8,0.58381,0.00022,23.04999]
[1778404416615,29.8,80853.04,109.8,0.5839,0.00022,23.04482]
[1778404421650,29.79,80852.91,109.8,0.58388,0.00022,23.04504]
[1778404427692,29.79,80852.66,109.8,0.58384,0.00022,23.04554]
[1778404432727,29.79,80852.66,109.8,0.58385,0.00022,23.04544]
[1778404438769,29.78,80852.72,109.8,0.58387,0.00022,23.04517]
[1778404449847,29.77,80852.79,109.8,0.5839,0.00022,23.04478]
[1778404456896,29.77,80852.76,109.8,0.5839,0.00022,23.04472]
[1778404461931,29.77,80852.84,109.8,0.58393,0.00022,23.04443]
[1778404467973,29.76,80852.59,109.8,0.58388,0.00022,23.04493]
[1778404478043,29.76,80852.59,109.8,0.58391,0.00022,23.04046]
[1778404490127,29.75,80852.84,109.8,0.58399,0.00022,23.03963]
[1778404495162,29.75,80846.79,109.8,0.58265,0.00022,23.05454]
[1778404497177,29.75,80842.56,109.8,0.5817,0.00022,23.06489]
[1778404498668,29.75,80841.45,109.8,0.58145,0.00022,23.0676]
[1778404501589,29.75,80836.68,109.8,0.58039,0.00022,23.07908]
[1778404502323,29.75,80836.21,109.8,0.58028,0.00022,23.08021]
[1778404508506,29.75,80833.86,109.8,0.57976,0.00022,23.08583]
[1778404508528,29.75,80833.86,109.8,0.57976,0.00022,23.08583]
[1778404508531,29.75,80833.86,109.8,0.57976,0.00022,23.08583]
[1778404509262,29.76,80841.32,109.8,0.58141,0.00022,23.06806]
[1778404514297,29.76,80843.45,109.8,0.58188,0.00022,23.06301]
[1778404519332,29.76,80843.4,109.8,0.58186,0.00022,23.06323]
[1778404525376,29.78,80842.9,109.8,0.58171,0.00022,23.06491]
[1778404528365,29.79,80842.87,109.8,0.58169,0.00022,23.06518]
[1778404529132,29.79,80842.87,109.8,0.58169,0.00022,23.06518]
[1778404535446,29.8,80846.02,109.8,0.58237,0.00022,23.05362]
[1778404540481,29.8,80846.09,109.8,0.58238,0.00022,23.05357]
[1778404545516,29.81,80846.08,109.8,0.58236,0.00022,23.05372]
[1778404550551,29.82,80844.27,109.8,0.58192,0.00022,23.05867]
[1778404555588,29.83,80842.18,109.8,0.58143,0.00022,23.06399]
[1778404558041,29.83,80842.11,109.8,0.58141,0.00022,23.06418]
[1778404572707,29.84,80839.34,109.8,0.58078,0.00022,23.07108]
[1778404586805,29.85,80839.34,109.8,0.58076,0.00022,23.07129]
[1778404599896,29.86,80836.55,109.8,0.58014,0.00022,23.07381]
[1778404608464,29.86,80833.55,109.8,0.57947,0.00022,23.0809]
[1778404609687,29.86,80833.55,109.8,0.57947,0.00022,23.08095]
[1778404615001,29.86,80831.93,109.8,0.5791,0.00022,23.08478]
[1778404620037,29.86,80831.38,109.8,0.57898,0.00022,23.0861]
[1778404626080,29.86,80831.17,109.8,0.57893,0.00022,23.08664]
[1778404632375,29.87,80831.0,109.8,0.57889,0.00022,23.08705]
[1778404647227,29.87,80830.71,109.8,0.57881,0.00022,23.08789]
[1778404657297,29.87,80830.71,109.8,0.57881,0.00022,23.08371]
[1778404663339,29.88,80830.64,109.8,0.57879,0.00022,23.08393]
[1778404668374,29.88,80830.54,109.8,0.57877,0.00022,23.08421]
[1778404674416,29.88,80830.34,109.8,0.57872,0.00022,23.08473]
[1778404684386,29.88,80830.34,109.8,0.57872,0.00022,23.08473]
[1778404690528,29.89,80832.52,109.8,0.57919,0.00022,23.07983]
[1778404697577,29.89,80832.48,109.8,0.57917,0.00022,23.08]
[1778404703471,29.89,80832.48,109.8,0.57917,0.00022,23.08]
[1778404704623,29.89,80834.46,109.8,0.57961,0.00022,23.07544]
[1778404704840,29.89,80838.74,109.8,0.58055,0.00022,23.06536]
[1778404705633,29.89,80843.36,109.8,0.58157,0.00022,23.05434]
[1778404706664,29.89,80843.36,109.8,0.58157,0.00022,23.05434]
[1778404712682,29.9,80844.32,109.8,0.58179,0.00022,23.04792]
[1778404717717,29.9,80844.61,109.8,0.58184,0.00022,23.04733]
[1778404723225,29.9,80844.72,109.8,0.58186,0.00022,23.04715]
[1778404723237,29.9,80844.72,109.8,0.58186,0.00022,23.04715]
[1778404723251,29.9,80844.72,109.8,0.58186,0.00022,23.04715]
[1778404723265,29.9,80844.72,109.8,0.58186,0.00022,23.04715]
[1778404723311,29.9,80844.72,109.8,0.58186,0.00022,23.04715]
[1778404723331,29.9,80844.72,109.8,0.58186,0.00022,23.04715]
[1778404723531,29.91,80845.36,109.8,0.582,0.00022,23.04565]
[1778404726781,29.91,80853.98,109.8,0.5839,0.00022,23.02463]
[1778404733539,29.91,80851.38,109.8,0.58331,0.00022,23.03122]
[1778404739872,29.92,80851.42,109.8,0.5833,0.00022,23.0313]
[1778404745914,29.93,80851.52,109.8,0.58331,0.00022,23.0312]
[1778404750949,29.93,80849.18,109.8,0.58279,0.00022,23.03701]
[1778404756991,29.93,80849.31,109.8,0.58281,0.00022,23.03677]
[1778404763088,29.93,80850.13,109.8,0.58299,0.00022,23.03484]
[1778404769075,29.94,80849.31,109.8,0.5828,0.00022,23.03696]
[1778404775117,29.94,80845.61,109.8,0.58199,0.00022,23.04176]
[1778404782202,29.94,80845.72,109.8,0.58201,0.00022,23.04154]
[1778404784114,29.94,80845.65,109.8,0.58199,0.00022,23.04174]
[1778404789215,29.94,80845.72,109.8,0.582,0.00022,23.04159]
[1778404794250,29.95,80842.88,109.8,0.58137,0.00022,23.04848]
[1778404794603,29.95,80842.88,109.8,0.58137,0.00022,23.04848]
[1778404797271,29.95,80836.07,109.8,0.57986,0.00022,23.06465]
[1778404799708,29.95,80832.89,109.8,0.57916,0.00022,23.07209]
[1778404802278,29.95,80830.42,109.8,0.57861,0.00022,23.07781]
[1778404807414,29.95,80830.19,109.8,0.57856,0.00022,23.07833]
[1778404816404,29.95,80829.83,109.8,0.57848,0.00022,23.07916]
[1778404822446,29.95,80829.64,109.8,0.57844,0.00022,23.0796]
[1778404832516,29.95,80829.15,109.8,0.57834,0.00022,23.07647]
[1778404837551,29.95,80826.26,109.8,0.5777,0.00022,23.08308]
[1778404841579,29.95,80821.48,109.8,0.57664,0.00022,23.09387]
[1778404846614,29.95,80820.8,109.8,0.57649,0.00022,23.09536]
[1778404851649,29.94,80821.25,109.8,0.57659,0.00022,23.09432]
[1778404856684,29.94,80821.54,109.8,0.57666,0.00022,23.09365]
[1778404861719,29.94,80821.25,109.8,0.5766,0.00022,23.09429]
[1778404866754,29.94,80820.45,109.8,0.57642,0.00022,23.09608]
[1778404871791,29.94,80820.45,109.8,0.57642,0.00022,23.09608]
[1778404877839,29.94,80820.45,109.8,0.57642,0.00022,23.0961]
[1778404882874,29.94,80820.41,109.8,0.57641,0.00022,23.0962]
[1778404889923,29.95,80820.6,109.8,0.57644,0.00022,23.09589]
[1778404896972,29.96,80820.35,109.8,0.57637,0.00022,23.09243]
[1778404902007,29.97,80819.92,109.8,0.57626,0.00022,23.09356]
[1778404907042,29.97,80820.13,109.8,0.5763,0.00022,23.09327]
[1778404912077,29.98,80820.03,109.8,0.57626,0.00022,23.09366]
[1778404917113,29.99,80819.87,109.8,0.57621,0.00022,23.09418]
[1778404922148,29.99,80820.3,109.8,0.57629,0.00022,23.09339]
[1778404932218,30.01,80820.3,109.8,0.57626,0.00022,23.09372]
[1778404937253,30.01,80820.3,109.8,0.57624,0.00022,23.09389]
[1778404947323,30.02,80820.97,109.8,0.57636,0.00022,23.09272]
[1778404953365,30.03,80820.64,109.8,0.57629,0.00022,23.08938]
[1778404962428,30.04,80820.59,109.8,0.57625,0.00022,23.08977]
[1778404968470,30.05,80820.39,109.8,0.57619,0.00022,23.09041]
[1778404980554,30.07,80820.36,109.8,0.57615,0.00022,23.09089]
[1778404987603,30.08,80820.46,109.8,0.57615,0.00022,23.09088]
[1778404992638,30.08,80819.68,109.8,0.57596,0.00022,23.09275]
[1778404994086,30.08,80819.86,109.8,0.576,0.00022,23.09238]
[1778404997946,30.09,80815.39,109.8,0.57501,0.00022,23.10228]
[1778405003672,30.09,80812.6,109.8,0.57438,0.00022,23.10847]
[1778405008752,30.1,80809.28,109.8,0.57363,0.00022,23.11573]
[1778405015801,30.11,80808.85,109.8,0.57353,0.00022,23.11256]
[1778405020837,30.11,80807.82,109.8,0.57329,0.00022,23.11488]
[1778405027885,30.12,80810.29,109.8,0.57382,0.00022,23.10981]
[1778405032920,30.13,80810.39,109.8,0.57383,0.00022,23.10974]
[1778405038962,30.13,80808.19,109.8,0.57333,0.00022,23.11459]
[1778405044714,30.14,80808.16,109.8,0.57331,0.00022,23.11473]
[1778405050039,30.15,80808.14,109.8,0.57329,0.00022,23.11499]
[1778405056081,30.15,80810.38,109.8,0.57377,0.00022,23.1104]
[1778405062123,30.16,80810.48,109.8,0.57377,0.00022,23.11037]
[1778405062871,30.16,80810.48,109.8,0.57377,0.00022,23.11037]
[1778405068165,30.17,80810.12,109.8,0.57368,0.00022,23.11131]
[1778405073200,30.17,80814.59,109.8,0.57466,0.00022,23.09762]
[1778405073883,30.17,80814.59,109.8,0.57466,0.00022,23.09762]
[1778405085895,30.19,80814.96,109.8,0.57471,0.00022,23.09722]
[1778405095904,30.2,80817.2,109.8,0.57517,0.00022,23.09269]
[1778405101396,30.21,80815.24,109.8,0.57472,0.00022,23.09713]
[1778405107439,30.22,80815.06,109.8,0.57467,0.00022,23.09769]
[1778405107917,30.22,80815.06,109.8,0.57467,0.00022,23.09769]
[1778405115495,30.23,80815.11,109.8,0.57466,0.00022,23.09779]
[1778405122545,30.24,80815.14,109.8,0.57465,0.00022,23.09789]
[1778405127580,30.24,80815.48,109.8,0.57472,0.00022,23.09727]
[1778405132615,30.24,80815.55,109.8,0.57473,0.00022,23.09297]
[1778405137650,30.25,80815.99,109.8,0.57482,0.00022,23.09214]
[1778405142685,30.25,80815.78,109.8,0.57476,0.00022,23.0927]
[1778405147720,30.26,80815.59,109.8,0.57471,0.00022,23.09325]
[1778405159804,30.27,80815.67,109.8,0.5747,0.00022,23.09333]
[1778405165847,30.28,80815.35,109.8,0.57462,0.00022,23.09414]
[1778405170390,30.28,80815.35,109.8,0.57462,0.00022,23.09414]
[1778405175918,30.28,80815.39,109.8,0.57461,0.00022,23.09425]
[1778405180954,30.29,80815.37,109.8,0.5746,0.00022,23.09439]
[1778405185990,30.29,80815.28,109.8,0.57457,0.00022,23.09468]
[1778405192001,30.3,80815.37,109.8,0.5746,0.00022,23.09032]
[1778405202103,30.31,80815.32,109.8,0.57457,0.00022,23.09064]
[1778405207138,30.31,80815.37,109.8,0.57457,0.00022,23.09062]
[1778405213180,30.31,80815.29,109.8,0.57454,0.00022,23.0909]
[1778405218215,30.32,80818.3,109.8,0.57519,0.00022,23.08451]
[1778405222450,30.32,80815.99,109.8,0.57468,0.00022,23.08952]
[1778405223251,30.32,80820.4,109.8,0.57564,0.00022,23.08005]
[1778405228288,30.33,80821.71,109.8,0.57592,0.00022,23.0773]
[1778405234048,30.33,80821.5,109.8,0.57587,0.00022,23.07786]
[1778405241379,30.34,80821.5,109.8,0.57585,0.00022,23.07801]
[1778405246415,30.34,80821.19,109.8,0.57578,0.00022,23.07879]
[1778405251450,30.34,80821.07,109.8,0.57575,0.00022,23.07488]
[1778405264543,30.35,80821.11,109.8,0.57574,0.00022,23.07503]
[1778405269576,30.36,80821.14,109.8,0.57574,0.00022,23.07505]
[1778405277632,30.36,80821.39,109.8,0.57578,0.00022,23.07466]
[1778405288709,30.37,80821.84,109.8,0.57586,0.00022,23.07389]
[1778405294751,30.38,80821.85,109.8,0.57585,0.00022,23.07398]
[1778405302807,30.38,80821.82,109.8,0.57583,0.00022,23.0742]
[1778405309856,30.39,80821.82,109.8,0.57582,0.00022,23.07433]
[1778405318921,30.4,80821.96,109.8,0.57585,0.00022,23.06994]
[1778405321303,30.4,80821.75,109.8,0.5758,0.00022,23.07043]
[1778405326838,30.4,80821.86,109.8,0.57582,0.00022,23.07027]
[1778405333019,30.4,80821.96,109.8,0.57583,0.00022,23.07017]
[1778405340068,30.41,80822.46,109.8,0.57593,0.00022,23.06918]
[1778405345101,30.41,80822.72,109.8,0.57598,0.00022,23.06865]
[1778405355173,30.42,80822.47,109.8,0.57591,0.00022,23.06935]
[1778405360208,30.42,80822.55,109.8,0.57593,0.00022,23.06923]
[1778405365243,30.42,80822.57,109.8,0.57593,0.00022,23.06925]
[1778405372292,30.42,80822.44,109.8,0.5759,0.00022,23.06533]
[1778405379341,30.43,80822.5,109.8,0.57591,0.00022,23.06526]
[1778405385383,30.43,80822.53,109.8,0.57591,0.00022,23.06525]
[1778405390418,30.43,80824.81,109.8,0.57641,0.00022,23.06031]
[1778405395454,30.43,80822.95,109.8,0.576,0.00022,23.06442]
[1778405399483,30.43,80816.86,109.8,0.57466,0.00022,23.07761]
[1778405400490,30.43,80812.13,109.8,0.57363,0.00022,23.08765]
[1778405401620,30.43,80812.13,109.8,0.57363,0.00022,23.08765]
[1778405409558,30.43,80810.46,109.8,0.57326,0.00022,23.09114]
[1778405415750,30.43,80810.63,109.8,0.5733,0.00022,23.09078]
[1778405423659,30.43,80810.6,109.8,0.57329,0.00022,23.09083]
[1778405433730,30.43,80815.72,109.8,0.57443,0.00022,23.07575]
[1778405436751,30.43,80820.46,109.8,0.57546,0.00022,23.06556]
[1778405441786,30.43,80820.82,109.8,0.57554,0.00022,23.06478]
[1778405446821,30.43,80818.58,109.8,0.57505,0.00022,23.0696]
[1778405451469,30.43,80819.53,109.8,0.57526,0.00022,23.06754]
[1778405456891,30.43,80819.75,109.8,0.57531,0.00022,23.06703]
[1778405461926,30.43,80819.63,109.8,0.57529,0.00022,23.06727]
[1778405462284,30.43,80819.63,109.8,0.57529,0.00022,23.06727]
[1778405468023,30.43,80818.73,109.8,0.5751,0.00022,23.06918]
[1778405479046,30.43,80818.57,109.8,0.57507,0.00022,23.06947]
[1778405489116,30.42,80818.57,109.8,0.57507,0.00022,23.06941]
[1778405495158,30.42,80818.53,109.8,0.57508,0.00022,23.06521]
[1778405503214,30.42,80818.71,109.8,0.57512,0.00022,23.06479]
[1778405513284,30.42,80818.46,109.8,0.57507,0.00022,23.0653]
[1778405518319,30.42,80818.82,109.8,0.57514,0.00022,23.06453]
[1778405523355,30.42,80819.71,109.8,0.57534,0.00022,23.06261]
[1778405532417,30.42,80819.75,109.8,0.57535,0.00022,23.06245]
[1778405541483,30.41,80819.82,109.8,0.57538,0.00022,23.06219]
[1778405546518,30.41,80822.02,109.8,0.57587,0.00022,23.05735]
[1778405557597,30.4,80819.57,109.8,0.57536,0.00022,23.05825]
[1778405564646,30.4,80819.6,109.8,0.57537,0.00022,23.05809]
[1778405572702,30.4,80819.68,109.8,0.5754,0.00022,23.05783]
[1778405580758,30.39,80819.71,109.8,0.57541,0.00022,23.05769]
[1778405586800,30.39,80818.23,109.8,0.57509,0.00022,23.06084]
[1778405592842,30.39,80818.26,109.8,0.5751,0.00022,23.06071]
[1778405602912,30.38,80818.04,109.8,0.57506,0.00022,23.06109]
[1778405609210,30.38,80818.08,109.8,0.57507,0.00022,23.06097]
[1778405618017,30.38,80817.75,109.8,0.57502,0.00022,23.05732]
[1778405622540,30.38,80817.71,109.8,0.57501,0.00022,23.0574]
[1778405629094,30.38,80817.71,109.8,0.57502,0.00022,23.05732]
[1778405638157,30.37,80817.55,109.8,0.57499,0.00022,23.0576]
[1778405645206,30.37,80817.15,109.8,0.57491,0.00022,23.05842]
[1778405655276,30.37,80817.08,109.8,0.57489,0.00022,23.05857]
[1778405662325,30.37,80817.08,109.8,0.57489,0.00022,23.0586]
[1778405668367,30.37,80813.88,109.8,0.57418,0.00022,23.06549]
[1778405673402,30.38,80813.69,109.8,0.57415,0.00022,23.06166]
[1778405678437,30.38,80813.76,109.8,0.57416,0.00022,23.06154]
[1778405685487,30.38,80814.27,109.8,0.57427,0.00022,23.06052]
[1778405690522,30.38,80814.16,109.8,0.57424,0.00022,23.0608]
[1778405695557,30.38,80811.16,109.8,0.57358,0.00022,23.0672]
[1778405696564,30.38,80806.0,109.8,0.57244,0.00022,23.078]
[1778405698837,30.38,80803.16,109.8,0.57182,0.00022,23.08387]
[1778405698854,30.38,80803.16,109.8,0.57182,0.00022,23.08387]
[1778405700487,30.38,80801.89,109.8,0.57154,0.00022,23.08648]
[1778405700503,30.38,80801.89,109.8,0.57154,0.00022,23.08648]
[1778405700022,30.39,80795.88,109.8,0.57022,0.00022,23.09864]
[1778405700616,30.39,80795.88,109.8,0.57022,0.00022,23.09864]
[1778405700653,30.39,80789.46,109.8,0.56881,0.00022,23.11136]
[1778405701900,30.39,80789.46,109.8,0.56881,0.00022,23.11136]
[1778405702263,30.39,80789.46,109.8,0.56881,0.00022,23.11136]
[1778405702342,30.39,80789.46,109.8,0.56881,0.00022,23.11136]
[1778405702355,30.39,80786.49,109.8,0.56815,0.00022,23.11713]
[1778405707641,30.38,80784.73,109.8,0.56777,0.00022,23.12048]
[1778405709119,30.38,80784.73,109.8,0.56777,0.00022,23.12048]
[1778405709214,30.38,80784.73,109.8,0.56777,0.00022,23.12048]
[1778405710662,30.38,80780.36,109.8,0.56681,0.00022,23.12879]
[1778405714663,30.38,80778.79,109.8,0.56647,0.00022,23.13173]
[1778405714775,30.38,80778.79,109.8,0.56647,0.00022,23.13173]
[1778405720732,30.38,80778.4,109.8,0.56639,0.00022,23.13236]
[1778405725980,30.37,80779.24,109.8,0.56658,0.00022,23.13074]
[1778405727124,30.37,80779.24,109.8,0.56658,0.00022,23.13071]
[1778405738858,30.36,80778.54,109.8,0.56646,0.00022,23.12759]
[1778405746914,30.36,80778.81,109.8,0.56653,0.00022,23.12697]
[1778405756984,30.35,80778.83,109.8,0.56655,0.00022,23.12679]
[1778405762022,30.34,80777.98,109.8,0.56637,0.00022,23.12833]
[1778405767057,30.34,80777.76,109.8,0.56633,0.00022,23.12867]
[1778405774898,30.34,80777.67,109.8,0.56631,0.00022,23.12879]
[1778405775115,30.33,80773.34,109.8,0.56536,0.00022,23.1368]
[1778405776942,30.33,80770.86,109.8,0.56482,0.00022,23.14134]
[1778405782164,30.33,80767.7,109.8,0.56413,0.00022,23.147]
[1778405787199,30.32,80767.24,109.8,0.56404,0.00022,23.14776]
[1778405788044,30.32,80767.24,109.8,0.56404,0.00022,23.14776]
[1778405790615,30.32,80764.64,109.8,0.56347,0.00022,23.1524]
[1778405796262,30.32,80763.96,109.8,0.56333,0.00022,23.1493]
[1778405801297,30.32,80764.29,109.8,0.5634,0.00022,23.14871]
[1778405806334,30.32,80761.82,109.8,0.56286,0.00022,23.15313]
[1778405811369,30.32,80756.68,109.8,0.56172,0.00022,23.16215]
[1778405816404,30.32,80756.5,109.8,0.56168,0.00022,23.16247]
[1778405820111,30.32,80755.58,109.8,0.56147,0.00022,23.16407]
[1778405825468,30.32,80754.34,109.8,0.5612,0.00022,23.16621]
[1778405832516,30.32,80754.34,109.8,0.56119,0.00022,23.16623]
[1778405836667,30.32,80753.42,109.8,0.56099,0.00022,23.16781]
[1778405842587,30.33,80751.85,109.8,0.56064,0.00022,23.1705]
[1778405847622,30.33,80751.89,109.8,0.56065,0.00022,23.17044]
[1778405852657,30.33,80752.13,109.8,0.56071,0.00022,23.1658]
[1778405857692,30.33,80752.41,109.8,0.56077,0.00022,23.16534]
[1778405862727,30.33,80752.03,109.8,0.56068,0.00022,23.166]
[1778405867762,30.33,80751.42,109.8,0.56055,0.00022,23.16704]
[1778405875363,30.33,80751.77,109.8,0.56062,0.00022,23.16646]
[1778405875415,30.33,80751.77,109.8,0.56062,0.00022,23.16646]
[1778405875544,30.33,80751.77,109.8,0.56062,0.00022,23.16646]
[1778405880853,30.33,80752.6,109.8,0.5608,0.00022,23.16507]
[1778405888641,30.33,80751.92,109.8,0.56065,0.00022,23.16624]
[1778405894960,30.33,80753.07,109.8,0.56091,0.00022,23.1643]
[1778405899433,30.33,80753.07,109.8,0.56091,0.00022,23.1643]
[1778405906037,30.34,80757.16,109.8,0.56181,0.00022,23.1573]
[1778405912079,30.34,80754.82,109.8,0.5613,0.00022,23.15711]
[1778405917114,30.34,80754.04,109.8,0.56112,0.00022,23.15846]
[1778405923156,30.34,80753.93,109.8,0.5611,0.00022,23.15866]
[1778405929198,30.34,80754.32,109.8,0.56118,0.00022,23.158]
[1778405934233,30.34,80756.85,109.8,0.56174,0.00022,23.15366]
[1778405939268,30.34,80753.9,109.8,0.56109,0.00022,23.15875]
[1778405948331,30.34,80753.93,109.8,0.56109,0.00022,23.15871]
[1778405961422,30.34,80754.0,109.8,0.5611,0.00022,23.1586]
[1778405968471,30.34,80756.53,109.8,0.56166,0.00022,23.15426]
[1778405975081,30.34,80756.52,109.8,0.56167,0.00022,23.15004]
[1778405975097,30.34,80756.52,109.8,0.56167,0.00022,23.15004]
[1778405975229,30.34,80756.52,109.8,0.56167,0.00022,23.15004]
[1778405979891,30.34,80752.1,109.8,0.56069,0.00022,23.15762]
[1778405984585,30.34,80752.6,109.8,0.5608,0.00022,23.15677]
[1778405984602,30.34,80752.6,109.8,0.5608,0.00022,23.15677]
[1778405984608,30.34,80752.6,109.8,0.5608,0.00022,23.15677]
[1778405988940,30.34,80756.67,109.8,0.5617,0.00022,23.1498]
[1778405992193,30.35,80761.47,109.8,0.56276,0.00022,23.14142]
[1778405993335,30.35,80761.4,109.8,0.56274,0.00022,23.14155]
[1778405996673,30.35,80767.73,109.8,0.56414,0.00022,23.13024]
[1778406001708,30.34,80769.23,109.8,0.56449,0.00022,23.12741]
[1778406006743,30.33,80768.78,109.8,0.5644,0.00022,23.12812]
[1778406011780,30.33,80770.71,109.8,0.56484,0.00022,23.1245]
[1778406016815,30.32,80769.51,109.8,0.56458,0.00022,23.12659]
[1778406022857,30.31,80769.07,109.8,0.5645,0.00022,23.12726]
[1778406027892,30.31,80771.49,109.8,0.56504,0.00022,23.12272]
[1778406032927,30.3,80771.38,109.8,0.56504,0.00022,23.11856]
[1778406037962,30.3,80771.66,109.8,0.56511,0.00022,23.11798]
[1778406044005,30.29,80771.16,109.8,0.56501,0.00022,23.11881]
[1778406056688,30.29,80768.61,109.8,0.56444,0.00022,23.12348]
[1778406056789,30.3,80768.61,109.8,0.56443,0.00022,23.12357]
[1778406060794,30.3,80768.71,109.8,0.56445,0.00022,23.12341]
[1778406060822,30.3,80767.91,109.8,0.56428,0.00022,23.12488]
[1778406067841,30.3,80764.2,109.8,0.56345,0.00022,23.1316]
[1778406078247,30.31,80760.87,109.8,0.56271,0.00022,23.1376]
[1778406086303,30.31,80762.49,109.8,0.56306,0.00022,23.13476]
[1778406093352,30.31,80762.97,109.8,0.56317,0.00022,23.1297]
[1778406099394,30.31,80762.26,109.8,0.56301,0.00022,23.131]
[1778406106443,30.32,80760.01,109.8,0.56251,0.00022,23.13502]
[1778406114499,30.32,80760.04,109.8,0.56251,0.00022,23.13501]
[1778406122555,30.32,80759.72,109.8,0.56243,0.00022,23.13561]
[1778406133632,30.33,80760.37,109.8,0.56257,0.00022,23.13453]
[1778406139674,30.33,80760.37,109.8,0.56257,0.00022,23.13457]
[1778406150751,30.33,80760.34,109.8,0.56255,0.00022,23.13469]
[1778406155786,30.33,80759.27,109.8,0.56232,0.00022,23.13234]
[1778406160821,30.33,80758.61,109.8,0.56218,0.00022,23.13351]
[1778406165856,30.34,80760.92,109.8,0.56269,0.00022,23.12947]
[1778406171898,30.34,80760.88,109.8,0.56267,0.00022,23.12957]
[1778406177940,30.34,80760.83,109.8,0.56266,0.00022,23.12968]
[1778406182975,30.34,80757.3,109.8,0.56188,0.00022,23.13587]
[1778406188012,30.34,80757.66,109.8,0.56196,0.00022,23.13525]
[1778406200096,30.34,80757.62,109.8,0.56194,0.00022,23.13535]
[1778406206138,30.34,80757.58,109.8,0.56193,0.00022,23.13543]
[1778406215201,30.34,80760.0,109.8,0.56248,0.00022,23.12697]
[1778406223443,30.34,80760.0,109.8,0.56248,0.00022,23.12697]
[1778406223455,30.34,80760.0,109.8,0.56248,0.00022,23.12697]
[1778406223477,30.34,80760.0,109.8,0.56248,0.00022,23.12697]
[1778406228158,30.35,80756.4,109.8,0.56168,0.00022,23.13328]
[1778406229158,30.35,80756.32,109.8,0.56166,0.00022,23.13342]
[1778406234336,30.35,80754.04,109.8,0.56115,0.00022,23.13734]
[1778406239371,30.35,80751.07,109.8,0.5605,0.00022,23.14239]
[1778406240885,30.35,80751.07,109.8,0.5605,0.00022,23.14239]
[1778406246671,30.34,80748.55,109.8,0.55994,0.00022,23.14662]
[1778406255488,30.34,80748.18,109.8,0.55986,0.00022,23.14721]
[1778406262537,30.34,80745.87,109.8,0.55935,0.00022,23.15104]
[1778406265071,30.34,80742.27,109.8,0.55855,0.00022,23.15697]
[1778406277642,30.35,80745.04,109.8,0.55916,0.00022,23.1483]
[1778406283684,30.35,80746.95,109.8,0.55958,0.00022,23.14514]
[1778406286782,30.35,80744.68,109.8,0.55908,0.00022,23.14889]
[1778406286789,30.35,80744.68,109.8,0.55908,0.00022,23.14889]
[1778406286954,30.35,80744.68,109.8,0.55908,0.00022,23.14889]
[1778406287640,30.35,80744.72,109.8,0.55909,0.00022,23.14882]
[1778406287885,30.35,80744.72,109.8,0.55909,0.00022,23.14882]
[1778406287912,30.35,80753.29,109.8,0.56099,0.00022,23.13447]
[1778406288142,30.35,80753.29,109.8,0.56099,0.00022,23.13447]
[1778406289817,30.35,80753.86,109.8,0.56111,0.00022,23.13349]
[1778406295768,30.36,80751.01,109.8,0.56047,0.00022,23.13844]
[1778406296606,30.36,80751.01,109.8,0.56047,0.00022,23.13844]
[1778406300712,30.36,80748.43,109.8,0.5599,0.00022,23.14278]
[1778406302817,30.36,80754.75,109.8,0.5613,0.00022,23.13208]
[1778406303324,30.36,80754.75,109.8,0.5613,0.00022,23.13208]
[1778406303372,30.36,80754.75,109.8,0.5613,0.00022,23.13208]
[1778406308859,30.36,80754.67,109.8,0.56128,0.00022,23.13224]
[1778406312191,30.36,80753.87,109.8,0.5611,0.00022,23.13362]
[1778406312687,30.36,80753.87,109.8,0.5611,0.00022,23.13362]
[1778406317922,30.36,80753.29,109.8,0.56097,0.00022,23.13462]
[1778406319668,30.36,80753.07,109.8,0.56092,0.00022,23.13499]
[1778406324971,30.36,80754.57,109.8,0.56125,0.00022,23.13244]
[1778406333027,30.36,80756.19,109.8,0.56162,0.00022,23.12541]
[1778406333857,30.36,80756.19,109.8,0.56162,0.00022,23.12541]
[1778406333866,30.36,80756.19,109.8,0.56162,0.00022,23.12541]
[1778406336587,30.36,80754.14,109.8,0.56117,0.00022,23.12894]
[1778406339024,30.36,80753.68,109.8,0.56106,0.00022,23.12972]
[1778406344104,30.36,80753.41,109.8,0.561,0.00022,23.13019]
[1778406352160,30.36,80753.46,109.8,0.56101,0.00022,23.1301]
[1778406357195,30.36,80753.5,109.8,0.56102,0.00022,23.13004]
[1778406363237,30.36,80753.45,109.8,0.56101,0.00022,23.13014]
[1778406364566,30.36,80753.45,109.8,0.56101,0.00022,23.13014]
[1778406370286,30.37,80755.27,109.8,0.56141,0.00022,23.12704]
[1778406375321,30.37,80754.93,109.8,0.56133,0.00022,23.12765]
[1778406380356,30.37,80756.0,109.8,0.56157,0.00022,23.12583]
[1778406386398,30.37,80755.89,109.8,0.56154,0.00022,23.12604]
[1778406391433,30.37,80758.01,109.8,0.56202,0.00022,23.11813]
[1778406396468,30.37,80755.38,109.8,0.56143,0.00022,23.12269]
[1778406401504,30.37,80755.23,109.8,0.5614,0.00022,23.12296]
[1778406409560,30.37,80754.51,109.8,0.56124,0.00022,23.1242]
[1778406414595,30.37,80756.74,109.8,0.56173,0.00022,23.12036]
[1778406422651,30.37,80754.59,109.8,0.56126,0.00022,23.12407]
[1778406427686,30.37,80754.97,109.8,0.56134,0.00022,23.12342]
[1778406431311,30.37,80755.01,109.8,0.56135,0.00022,23.12335]
[1778406432723,30.37,80767.23,109.8,0.56405,0.00022,23.10184]
[1778406433272,30.37,80767.23,109.8,0.56405,0.00022,23.10184]
[1778406433686,30.37,80767.23,109.8,0.56405,0.00022,23.10184]
[1778406435535,30.38,80771.51,109.8,0.56499,0.00022,23.09407]
[1778406443798,30.37,80774.25,109.8,0.56561,0.00022,23.08894]
[1778406447111,30.37,80776.56,109.8,0.56612,0.00022,23.08458]
[1778406452861,30.36,80778.12,109.8,0.56649,0.00022,23.0773]
[1778406457896,30.36,80775.41,109.8,0.5659,0.00022,23.0823]
[1778406463147,30.36,80775.78,109.8,0.56598,0.00022,23.08155]
[1778406469981,30.35,80775.95,109.8,0.56603,0.00022,23.08112]
[1778406475016,30.35,80775.8,109.8,0.56601,0.00022,23.08134]
[1778406480051,30.34,80775.91,109.8,0.56604,0.00022,23.08108]
[1778406487100,30.34,80775.95,109.8,0.56605,0.00022,23.08092]
[1778406492135,30.34,80777.94,109.8,0.5665,0.00022,23.07714]
[1778406499185,30.33,80778.72,109.8,0.56668,0.00022,23.07561]
[1778406500192,30.33,80784.49,109.8,0.56795,0.00022,23.06457]
[1778406505227,30.33,80785.91,109.8,0.56827,0.00022,23.06181]
[1778406510262,30.33,80788.29,109.8,0.56879,0.00022,23.05715]
[1778406510930,30.33,80788.29,109.8,0.56879,0.00022,23.05715]
[1778406514244,30.33,80788.49,109.8,0.56885,0.00022,23.05249]
[1778406514290,30.33,80788.78,109.8,0.56891,0.00022,23.05192]
[1778406516679,30.33,80789.17,109.8,0.569,0.00022,23.05115]
[1778406525861,30.33,80789.29,109.8,0.56903,0.00022,23.05089]
[1778406531409,30.33,80789.29,109.8,0.56903,0.00022,23.05088]
[1778406536445,30.33,80789.1,109.8,0.56899,0.00022,23.05123]
[1778406540866,30.33,80788.77,109.8,0.56892,0.00022,23.05187]
[1778406540940,30.33,80788.7,109.8,0.5689,0.00022,23.05201]
[1778406546092,30.33,80786.4,109.8,0.5684,0.00022,23.05649]
[1778406546136,30.33,80786.4,109.8,0.5684,0.00022,23.05649]
[1778406546193,30.33,80785.91,109.8,0.56829,0.00022,23.05743]
[1778406547522,30.33,80780.98,109.8,0.5672,0.00022,23.06692]
[1778406552557,30.32,80780.6,109.8,0.56712,0.00022,23.0676]
[1778406557597,30.32,80780.38,109.8,0.56708,0.00022,23.06797]
[1778406566441,30.32,80780.25,109.8,0.56705,0.00022,23.06818]
[1778406566527,30.32,80780.25,109.8,0.56705,0.00022,23.06818]
[1778406566664,30.32,80784.24,109.8,0.56794,0.00022,23.06046]
[1778406567668,30.32,80790.38,109.8,0.5693,0.00022,23.04845]
[1778406568974,30.32,80790.38,109.8,0.5693,0.00022,23.04845]
[1778406575141,30.31,80791.52,109.8,0.56956,0.00022,23.0419]
[1778406583782,30.31,80789.78,109.8,0.56918,0.00022,23.04529]
[1778406589828,30.31,80790.82,109.8,0.56942,0.00022,23.0432]
[1778406596101,30.31,80788.55,109.8,0.56892,0.00022,23.04766]
[1778406596183,30.31,80788.12,109.8,0.56882,0.00022,23.04848]
[1778406597884,30.31,80783.01,109.8,0.56769,0.00022,23.0584]
[1778406604933,30.3,80782.11,109.8,0.5675,0.00022,23.06004]
[1778406606112,30.3,80782.11,109.8,0.5675,0.00022,23.06004]
[1778406606204,30.3,80781.44,109.8,0.56736,0.00022,23.0613]
[1778406606971,30.3,80781.44,109.8,0.56736,0.00022,23.0613]
[1778406607045,30.3,80779.44,109.8,0.56692,0.00022,23.06512]
[1778406612990,30.3,80777.37,109.8,0.56646,0.00022,23.06906]
[1778406619033,30.3,80777.37,109.8,0.56647,0.00022,23.06897]
[1778406621625,30.3,80777.37,109.8,0.56647,0.00022,23.06897]
[1778406622054,30.3,80777.36,109.8,0.56647,0.00022,23.06895]
[1778406628096,30.3,80778.05,109.8,0.56661,0.00022,23.06775]
[1778406634138,30.31,80778.01,109.8,0.5666,0.00022,23.06367]
[1778406639173,30.31,80780.11,109.8,0.56706,0.00022,23.05977]
[1778406639823,30.31,80780.11,109.8,0.56706,0.00022,23.05977]
[1778406645215,30.32,80779.53,109.8,0.56692,0.00022,23.06099]
[1778406656843,30.32,80777.04,109.8,0.56636,0.00022,23.06576]
[1778406656944,30.33,80777.04,109.8,0.56634,0.00022,23.0659]
[1778406662334,30.33,80777.04,109.8,0.56633,0.00022,23.06599]
[1778406667370,30.34,80776.58,109.8,0.56622,0.00022,23.06694]
[1778406672405,30.34,80776.62,109.8,0.56623,0.00022,23.06694]
[1778406684489,30.35,80776.61,109.8,0.5662,0.00022,23.06714]
[1778406691538,30.36,80776.61,109.8,0.5662,0.00022,23.06299]
[1778406698587,30.37,80778.96,109.8,0.56671,0.00022,23.05869]
[1778406706643,30.37,80776.69,109.8,0.56619,0.00022,23.06311]
[1778406713692,30.38,80776.29,109.8,0.56609,0.00022,23.06397]
[1778406719734,30.38,80776.44,109.8,0.56612,0.00022,23.06377]
[1778406726783,30.39,80774.95,109.8,0.56578,0.00022,23.06666]
[1778406733834,30.39,80773.38,109.8,0.56542,0.00022,23.06966]
[1778406747932,30.4,80773.83,109.8,0.5655,0.00022,23.06899]
[1778406752967,30.41,80773.83,109.8,0.56551,0.00022,23.06479]
[1778406763037,30.41,80773.65,109.8,0.56546,0.00022,23.06525]
[1778406770086,30.42,80773.54,109.8,0.56542,0.00022,23.06554]
[1778406782170,30.43,80773.54,109.8,0.5654,0.00022,23.06571]
[1778406785446,30.43,80773.54,109.8,0.5654,0.00022,23.06571]
[1778406785538,30.43,80773.54,109.8,0.5654,0.00022,23.06578]
[1778406789067,30.43,80770.93,109.8,0.56482,0.00022,23.07058]
[1778406790230,30.44,80761.28,109.8,0.56268,0.00022,23.08791]
[1778406796272,30.44,80761.91,109.8,0.56282,0.00022,23.08685]
[1778406799250,30.44,80762.07,109.8,0.56285,0.00022,23.08658]
[1778406807349,30.45,80762.03,109.8,0.56283,0.00022,23.08673]
[1778406813391,30.45,80761.88,109.8,0.56281,0.00022,23.08279]
[1778406818426,30.45,80760.67,109.8,0.56253,0.00022,23.08496]
[1778406827490,30.46,80761.28,109.8,0.56266,0.00022,23.08397]
[1778406832525,30.46,80761.09,109.8,0.56261,0.00022,23.08435]
[1778406837560,30.46,80761.2,109.8,0.56263,0.00022,23.0842]
[1778406840773,30.46,80761.2,109.8,0.56263,0.00022,23.0842]
[1778406840806,30.46,80761.2,109.8,0.56263,0.00022,23.0842]
[1778406841588,30.46,80758.74,109.8,0.56208,0.00022,23.08853]
[1778406847630,30.47,80758.09,109.8,0.56194,0.00022,23.08969]
[1778406852665,30.47,80758.07,109.8,0.56193,0.00022,23.08976]
[1778406857700,30.47,80757.9,109.8,0.56189,0.00022,23.09009]
[1778406859211,30.47,80757.9,109.8,0.56189,0.00022,23.09009]
[1778406859241,30.47,80757.9,109.8,0.56189,0.00022,23.09009]
[1778406859251,30.47,80757.9,109.8,0.56189,0.00022,23.09009]
[1778406859434,30.47,80757.9,109.8,0.56189,0.00022,23.09009]
[1778406860269,30.47,80757.9,109.8,0.56189,0.00022,23.0901]
[1778406861961,30.47,80757.8,109.8,0.56186,0.00022,23.09028]
[1778406864207,30.47,80758.56,109.8,0.56203,0.00022,23.08898]
[1778406864209,30.47,80758.56,109.8,0.56203,0.00022,23.08898]
[1778406864244,30.47,80758.56,109.8,0.56203,0.00022,23.08898]
[1778406865837,30.47,80760.52,109.8,0.56246,0.00022,23.08559]
[1778406869838,30.48,80761.5,109.8,0.56267,0.00022,23.08391]
[1778406875190,30.48,80765.15,109.8,0.56348,0.00022,23.07324]
[1778406877529,30.48,80765.77,109.8,0.56362,0.00022,23.07216]
[1778406877625,30.48,80765.7,109.8,0.5636,0.00022,23.0723]
[1778406877841,30.48,80773.72,109.8,0.56537,0.00022,23.05778]
[1778406879254,30.48,80773.72,109.8,0.56537,0.00022,23.05778]
[1778406879291,30.48,80775.96,109.8,0.56586,0.00022,23.05365]
[1778406882877,30.49,80782.68,109.8,0.56733,0.00022,23.0411]
[1778406887912,30.49,80782.34,109.8,0.56725,0.00022,23.04186]
[1778406892948,30.5,80787.0,109.8,0.56826,0.00022,23.033]
[1778406894360,30.5,80787.0,109.8,0.56826,0.00022,23.033]
[1778406895032,30.49,80787.32,109.8,0.56834,0.00022,23.03236]
[1778406895909,30.49,80789.52,109.8,0.56882,0.00022,23.02809]
[1778406901003,30.49,80792.09,109.8,0.56939,0.00022,23.02303]
[1778406907045,30.49,80792.35,109.8,0.56945,0.00022,23.02246]
[1778406912080,30.49,80792.4,109.8,0.56947,0.00022,23.02231]
[1778406917115,30.49,80792.35,109.8,0.56946,0.00022,23.02235]
[1778406920138,30.48,80787.52,109.8,0.5684,0.00022,23.03175]
[1778406927193,30.48,80786.7,109.8,0.56823,0.00022,23.03322]
[1778406928669,30.48,80786.7,109.8,0.56823,0.00022,23.03322]
[1778406928770,30.48,80785.56,109.8,0.56799,0.00022,23.03538]
[1778406934242,30.47,80783.96,109.8,0.56765,0.00022,23.03408]
[1778406943306,30.46,80783.86,109.8,0.56765,0.00022,23.03409]
[1778406945671,30.46,80783.86,109.8,0.56765,0.00022,23.03409]
[1778406945772,30.46,80783.86,109.8,0.56766,0.00022,23.03403]
[1778406952369,30.45,80787.2,109.8,0.5684,0.00022,23.02748]
[1778406957404,30.45,80788.81,109.8,0.56877,0.00022,23.02426]
[1778406962439,30.44,80792.11,109.8,0.5695,0.00022,23.01769]
[1778406964114,30.44,80792.16,109.8,0.56952,0.00022,23.01758]
[1778406970495,30.45,80792.16,109.8,0.56949,0.00022,23.01782]
[1778406974393,30.45,80792.16,109.8,0.56949,0.00022,23.01782]
[1778406974399,30.45,80792.16,109.8,0.56949,0.00022,23.01782]
[1778406975920,30.46,80791.33,109.8,0.56929,0.00022,23.01967]
[1778406976985,30.47,80790.33,109.8,0.56906,0.00022,23.02167]
[1778406977544,30.47,80783.91,109.8,0.56765,0.00022,23.03409]
[1778406986608,30.47,80783.84,109.8,0.56763,0.00022,23.03432]
[1778406994054,30.47,80783.84,109.8,0.56763,0.00022,23.03432]
[1778406995713,30.48,80783.9,109.8,0.56764,0.00022,23.03001]
[1778406995807,30.48,80784.66,109.8,0.56781,0.00022,23.02857]
[1778407001713,30.48,80786.85,109.8,0.56828,0.00022,23.02443]
[1778407006748,30.48,80784.57,109.8,0.56778,0.00022,23.02888]
[1778407013798,30.49,80785.49,109.8,0.56797,0.00022,23.02718]
[1778407024875,30.49,80785.56,109.8,0.56798,0.00022,23.02717]
[1778407025876,30.49,80785.56,109.8,0.56798,0.00022,23.02717]
[1778407031104,30.5,80786.68,109.8,0.56822,0.00022,23.02506]
[1778407036959,30.5,80790.8,109.8,0.56911,0.00022,23.01717]
[1778407041994,30.5,80790.99,109.8,0.56915,0.00022,23.01687]
[1778407047029,30.51,80793.81,109.8,0.56976,0.00022,23.01139]
[1778407052064,30.51,80793.29,109.8,0.56965,0.00022,23.00822]
[1778407053829,30.51,80793.29,109.8,0.56965,0.00022,23.00822]
[1778407062134,30.52,80789.51,109.8,0.5688,0.00022,23.01578]
[1778407067169,30.52,80790.28,109.8,0.56897,0.00022,23.01434]
[1778407072204,30.53,80790.53,109.8,0.56901,0.00022,23.01392]
[1778407080260,30.53,80790.54,109.8,0.569,0.00022,23.01401]
[1778407085934,30.54,80790.67,109.8,0.56902,0.00022,23.01388]
[1778407092344,30.55,80792.49,109.8,0.5694,0.00022,23.01052]
[1778407098386,30.56,80794.0,109.8,0.56971,0.00022,23.00778]
[1778407104428,30.57,80793.93,109.8,0.56968,0.00022,23.00812]
[1778407110959,30.57,80794.37,109.8,0.56976,0.00022,23.00734]
[1778407116514,30.58,80796.72,109.8,0.57027,0.00022,22.99863]
[1778407121550,30.59,80797.67,109.8,0.57046,0.00022,22.99692]
[1778407127591,30.6,80795.96,109.8,0.57007,0.00022,23.00047]
[1778407132626,30.61,80795.91,109.8,0.57004,0.00022,23.00076]
[1778407141689,30.63,80795.77,109.8,0.56998,0.00022,23.00136]
[1778407151760,30.65,80795.77,109.8,0.56994,0.00022,23.00175]
[1778407157802,30.66,80794.99,109.8,0.56975,0.00022,23.0035]
[1778407164851,30.67,80794.99,109.8,0.56973,0.00022,23.00374]
[1778407174921,30.68,80794.99,109.8,0.5697,0.00022,22.99979]
[1778407184991,30.7,80794.99,109.8,0.56968,0.00022,23.00009]
[1778407193047,30.71,80794.0,109.8,0.56944,0.00022,23.00225]
[1778407199089,30.72,80793.88,109.8,0.5694,0.00022,23.00264]
[1778407204124,30.72,80794.48,109.8,0.56951,0.00022,23.0016]
[1778407209160,30.73,80794.07,109.8,0.56941,0.00022,23.00253]
[1778407214195,30.74,80794.44,109.8,0.56948,0.00022,23.00194]
[1778407220238,30.75,80793.76,109.8,0.56932,0.00022,23.00342]
[1778407226280,30.75,80794.07,109.8,0.56937,0.00022,23.00298]
[1778407233329,30.76,80793.99,109.8,0.56934,0.00022,22.99904]
[1778407239539,30.77,80794.04,109.8,0.56935,0.00022,22.999]
[1778407239742,30.77,80794.04,109.8,0.56935,0.00022,22.999]
[1778407240380,30.77,80798.9,109.8,0.5704,0.00022,22.9896]
[1778407246422,30.78,80798.98,109.8,0.5704,0.00022,22.98957]
[1778407254478,30.79,80799.22,109.8,0.57044,0.00022,22.98926]
[1778407263541,30.8,80799.53,109.8,0.57049,0.00022,22.98883]
[1778407269583,30.8,80799.81,109.8,0.57054,0.00022,22.98839]
[1778407274986,30.8,80799.81,109.8,0.57054,0.00022,22.98839]
[1778407275626,30.81,80809.19,109.8,0.57257,0.00022,22.96962]
[1778407276633,30.81,80814.67,109.8,0.57376,0.00022,22.95831]
[1778407277468,30.81,80814.67,109.8,0.57376,0.00022,22.95831]
[1778407279654,30.81,80821.81,109.8,0.57531,0.00022,22.94327]
[1778407284748,30.81,80822.44,109.8,0.57545,0.00022,22.94191]
[1778407286837,30.81,80821.81,109.8,0.57531,0.00022,22.94326]
[1778407293753,30.81,80818.23,109.8,0.57455,0.00022,22.94654]
[1778407298796,30.81,80818.05,109.8,0.57451,0.00022,22.94691]
[1778407303831,30.81,80819.34,109.8,0.57479,0.00022,22.94419]
[1778407310880,30.81,80817.14,109.8,0.57431,0.00022,22.94884]
[1778407316922,30.81,80817.21,109.8,0.57432,0.00022,22.94871]
[1778407322964,30.81,80814.35,109.8,0.5737,0.00022,22.9547]
[1778407325985,30.81,80808.9,109.8,0.57251,0.00022,22.96594]
[1778407326992,30.81,80803.0,109.8,0.57123,0.00022,22.97787]
[1778407332027,30.81,80804.07,109.8,0.57146,0.00022,22.97573]
[1778407337062,30.81,80803.92,109.8,0.57143,0.00022,22.97604]
[1778407342261,30.81,80803.67,109.8,0.57137,0.00022,22.97656]
[1778407348139,30.81,80802.91,109.8,0.5712,0.00022,22.97813]
[1778407354181,30.81,80802.84,109.8,0.57119,0.00022,22.97405]
[1778407364251,30.82,80802.72,109.8,0.57116,0.00022,22.97441]
[1778407369286,30.82,80802.79,109.8,0.57117,0.00022,22.97434]
[1778407381370,30.83,80802.72,109.8,0.57113,0.00022,22.97466]
[1778407384952,30.83,80802.72,109.8,0.57113,0.00022,22.97469]
[1778407385119,30.83,80802.72,109.8,0.57113,0.00022,22.97469]
[1778407385398,30.83,80798.09,109.8,0.57012,0.00022,22.9839]
[1778407387412,30.83,80792.27,109.8,0.56886,0.00022,22.99517]
[1778407389721,30.83,80792.73,109.8,0.56896,0.00022,22.99426]
[1778407389742,30.83,80792.73,109.8,0.56896,0.00022,22.99423]
[1778407390433,30.83,80784.43,109.8,0.56716,0.00022,23.00999]
[1778407396475,30.82,80781.31,109.8,0.56649,0.00022,23.01561]
[1778407401115,30.81,80777.24,109.8,0.56562,0.00022,23.023]
[1778407404533,30.8,80781.35,109.8,0.56653,0.00022,23.0153]
[1778407407637,30.8,80782.9,109.8,0.56687,0.00022,23.01236]
[1778407413495,30.79,80782.7,109.8,0.56686,0.00022,23.00828]
[1778407413596,30.79,80783.08,109.8,0.56694,0.00022,23.00754]
[1778407414495,30.79,80783.08,109.8,0.56694,0.00022,23.00754]
[1778407414603,30.79,80786.47,109.8,0.56768,0.00022,23.00114]
[1778407419639,30.78,80790.65,109.8,0.56861,0.00022,22.99305]
[1778407424938,30.78,80790.98,109.8,0.56869,0.00022,22.99231]
[1778407425482,30.77,80791.05,109.8,0.56871,0.00022,22.99213]
[1778407425681,30.77,80789.85,109.8,0.56845,0.00022,22.99444]
[1778407427695,30.77,80784.74,109.8,0.56734,0.00022,23.00409]
[1778407429933,30.77,80783.08,109.8,0.56698,0.00022,23.00718]
[1778407429966,30.77,80782.25,109.8,0.5668,0.00022,23.0087]
[1778407434744,30.76,80777.74,109.8,0.56583,0.00022,23.0169]
[1778407435339,30.76,80777.74,109.8,0.56583,0.00022,23.0169]
[1778407435941,30.76,80777.74,109.8,0.56583,0.00022,23.0169]
[1778407444814,30.74,80777.25,109.8,0.56575,0.00022,23.0175]
[1778407449849,30.74,80774.0,109.8,0.56506,0.00022,23.02328]
[1778407454885,30.73,80773.8,109.8,0.56503,0.00022,23.02349]
[1778407456645,30.73,80773.8,109.8,0.56503,0.00022,23.02349]
[1778407461936,30.72,80769.22,109.8,0.56403,0.00022,23.03166]
[1778407465601,30.72,80769.22,109.8,0.56403,0.00022,23.03166]
[1778407466577,30.72,80769.17,109.8,0.56402,0.00022,23.03175]
[1778407466736,30.72,80769.17,109.8,0.56402,0.00022,23.03175]
[1778407467303,30.72,80758.05,109.8,0.56158,0.00022,23.05112]
[1778407467985,30.72,80747.24,109.8,0.55921,0.00022,23.06912]
[1778407469999,30.72,80742.75,109.8,0.55822,0.00022,23.07636]
[1778407471341,30.72,80741.55,109.8,0.55797,0.00022,23.074]
[1778407472156,30.72,80741.55,109.8,0.55797,0.00022,23.074]
[1778407472257,30.72,80735.36,109.8,0.55661,0.00022,23.08369]
[1778407479067,30.72,80733.79,109.8,0.55627,0.00022,23.08608]
[1778407484102,30.72,80733.91,109.8,0.5563,0.00022,23.08586]
[1778407490144,30.72,80733.69,109.8,0.55625,0.00022,23.08617]
[1778407495069,30.71,80732.92,109.8,0.55608,0.00022,23.08734]
[1778407495073,30.71,80732.92,109.8,0.55608,0.00022,23.08734]
[1778407495222,30.71,80732.92,109.8,0.55608,0.00022,23.08734]
[1778407496174,30.71,80736.82,109.8,0.55694,0.00022,23.08131]
[1778407496186,30.71,80729.82,109.8,0.5554,0.00022,23.09204]
[1778407501221,30.72,80730.11,109.8,0.55546,0.00022,23.09162]
[1778407506256,30.72,80732.03,109.8,0.55588,0.00022,23.08874]
[1778407511291,30.72,80732.03,109.8,0.55588,0.00022,23.08875]
[1778407516326,30.72,80735.59,109.8,0.55666,0.00022,23.0833]
[1778407517936,30.72,80735.89,109.8,0.55673,0.00022,23.08284]
[1778407524382,30.72,80735.47,109.8,0.55663,0.00022,23.08351]
[1778407530424,30.72,80734.72,109.8,0.55647,0.00022,23.08468]
[1778407535459,30.72,80733.46,109.8,0.5562,0.00022,23.08236]
[1778407540494,30.72,80732.58,109.8,0.556,0.00022,23.08371]
[1778407545529,30.72,80731.62,109.8,0.55579,0.00022,23.08518]
[1778407550564,30.72,80731.42,109.8,0.55575,0.00022,23.08548]
[1778407555599,30.72,80731.58,109.8,0.55578,0.00022,23.08524]
[1778407560634,30.73,80730.7,109.8,0.55559,0.00022,23.08658]
[1778407565670,30.73,80725.92,109.8,0.55454,0.00022,23.09373]
[1778407570705,30.72,80729.74,109.8,0.55538,0.00022,23.08802]
[1778407576747,30.72,80727.79,109.8,0.55495,0.00022,23.0909]
[1778407583796,30.72,80727.72,109.8,0.55494,0.00022,23.09096]
[1778407588831,30.71,80727.5,109.8,0.5549,0.00022,23.09126]
[1778407593866,30.71,80727.36,109.8,0.55488,0.00022,23.08718]
[1778407598901,30.71,80729.92,109.8,0.55545,0.00022,23.08331]
[1778407602417,30.71,80729.88,109.8,0.55544,0.00022,23.08337]
[1778407603208,30.71,80728.81,109.8,0.5552,0.00022,23.08497]
[1778407603227,30.71,80728.81,109.8,0.5552,0.00022,23.08497]
[1778407603281,30.71,80727.55,109.8,0.55493,0.00022,23.08684]
[1778407606957,30.7,80722.06,109.8,0.55373,0.00022,23.09487]
[1778407611992,30.7,80724.01,109.8,0.55417,0.00022,23.09193]
[1778407614221,30.69,80723.7,109.8,0.5541,0.00022,23.09236]
[1778407614252,30.69,80723.7,109.8,0.5541,0.00022,23.09236]
[1778407614282,30.69,80723.86,109.8,0.55414,0.00022,23.09209]
[1778407618034,30.69,80728.27,109.8,0.55512,0.00022,23.08552]
[1778407623069,30.68,80730.84,109.8,0.55569,0.00022,23.08159]
[1778407628106,30.68,80729.83,109.8,0.55547,0.00022,23.08307]
[1778407633139,30.68,80729.51,109.8,0.55541,0.00022,23.0835]
[1778407636864,30.67,80727.09,109.8,0.55488,0.00022,23.0871]
[1778407637130,30.67,80727.09,109.8,0.55488,0.00022,23.0871]
[1778407637167,30.67,80725.84,109.8,0.55461,0.00022,23.08895]
[1778407638174,30.67,80719.63,109.8,0.55324,0.00022,23.09801]
[1778407643209,30.66,80718.44,109.8,0.55298,0.00022,23.09965]
[1778407648244,30.66,80720.52,109.8,0.55345,0.00022,23.09659]
[1778407649074,30.66,80720.52,109.8,0.55345,0.00022,23.09659]
[1778407652890,30.65,80720.27,109.8,0.55341,0.00022,23.09264]
[1778407658314,30.65,80719.72,109.8,0.5533,0.00022,23.09336]
[1778407661503,30.64,80718.65,109.8,0.55307,0.00022,23.09487]
[1778407662424,30.64,80702.47,109.8,0.54949,0.00022,23.11716]
[1778407664356,30.64,80705.5,109.8,0.55016,0.00022,23.11312]
[1778407665506,30.64,80705.5,109.8,0.55016,0.00022,23.11312]
[1778407675433,30.64,80700.33,109.8,0.54903,0.00022,23.11989]
[1778407680468,30.63,80702.85,109.8,0.54959,0.00022,23.11655]
[1778407685503,30.63,80705.11,109.8,0.55009,0.00022,23.11351]
[1778407690540,30.63,80703.24,109.8,0.54968,0.00022,23.11597]
[1778407695575,30.62,80701.97,109.8,0.54941,0.00022,23.11762]
[1778407701617,30.62,80701.82,109.8,0.54938,0.00022,23.11778]
[1778407706652,30.62,80704.17,109.8,0.5499,0.00022,23.11462]
[1778407712694,30.61,80704.48,109.8,0.54999,0.00022,23.10992]
[1778407720751,30.61,80706.52,109.8,0.55044,0.00022,23.10712]
[1778407724779,30.6,80711.82,109.8,0.55162,0.00022,23.09983]
[1778407729814,30.6,80711.11,109.8,0.55147,0.00022,23.1008]
[1778407730648,30.6,80711.11,109.8,0.55147,0.00022,23.1008]
[1778407730666,30.6,80711.11,109.8,0.55147,0.00022,23.1008]
[1778407732366,30.6,80712.45,109.8,0.55176,0.00022,23.09893]
[1778407733683,30.6,80715.6,109.8,0.55246,0.00022,23.09449]
[1778407738879,30.6,80714.4,109.8,0.5522,0.00022,23.09617]
[1778407744921,30.6,80715.19,109.8,0.55237,0.00022,23.09504]
[1778407747076,30.6,80715.4,109.8,0.55242,0.00022,23.09474]
[1778407752977,30.6,80713.2,109.8,0.55194,0.00022,23.09782]
[1778407759020,30.59,80712.84,109.8,0.55186,0.00022,23.0983]
[1778407769090,30.59,80712.84,109.8,0.55187,0.00022,23.09826]
[1778407770248,30.59,80712.84,109.8,0.55187,0.00022,23.09826]
[1778407770292,30.59,80712.84,109.8,0.55187,0.00022,23.09826]
[1778407770427,30.59,80712.84,109.8,0.55187,0.00022,23.09826]
[1778407770465,30.59,80712.84,109.8,0.55187,0.00022,23.09826]
[1778407770479,30.59,80712.91,109.8,0.55188,0.00022,23.09816]
[1778407770934,30.59,80712.91,109.8,0.55188,0.00022,23.09816]
[1778407771325,30.59,80712.91,109.8,0.55188,0.00022,23.09816]
[1778407771502,30.59,80712.91,109.8,0.55188,0.00022,23.09816]
[1778407771532,30.59,80728.8,109.8,0.55541,0.00022,23.07075]
[1778407771773,30.59,80728.8,109.8,0.55541,0.00022,23.07075]
[1778407772169,30.59,80728.8,109.8,0.55541,0.00022,23.07075]
[1778407772223,30.59,80734.67,109.8,0.5567,0.00022,23.06174]
[1778407774273,30.59,80737.02,109.8,0.55722,0.00022,23.05807]
[1778407774377,30.59,80737.02,109.8,0.55722,0.00022,23.05807]
[1778407774385,30.59,80737.02,109.8,0.55722,0.00022,23.05807]
[1778407774459,30.59,80737.02,109.8,0.55722,0.00022,23.05807]
[1778407774498,30.59,80737.02,109.8,0.55722,0.00022,23.05807]
[1778407774591,30.59,80738.08,109.8,0.55745,0.00022,23.05642]
[1778407774699,30.59,80738.08,109.8,0.55745,0.00022,23.05642]
[1778407774781,30.59,80738.08,109.8,0.55745,0.00022,23.05642]
[1778407775471,30.59,80738.08,109.8,0.55745,0.00022,23.05642]
[1778407775630,30.59,80738.08,109.8,0.55745,0.00022,23.05642]
[1778407775482,30.59,80758.04,109.8,0.56186,0.00022,23.02345]
[1778407775907,30.59,80758.04,109.8,0.56186,0.00022,23.02345]
[1778407776146,30.59,80763.97,109.8,0.56317,0.00022,23.01312]
[1778407777394,30.59,80768.19,109.8,0.56411,0.00022,23.00559]
[1778407777836,30.59,80768.19,109.8,0.56411,0.00022,23.00559]
[1778407778619,30.59,80768.19,109.8,0.56411,0.00022,23.00559]
[1778407778651,30.59,80768.19,109.8,0.56411,0.00022,23.00559]
[1778407778658,30.59,80768.19,109.8,0.56411,0.00022,23.00559]
[1778407778729,30.59,80768.18,109.8,0.56411,0.00022,23.00558]
[1778407779184,30.59,80782.66,109.8,0.5673,0.00022,22.97885]
[1778407779799,30.59,80782.66,109.8,0.5673,0.00022,22.97885]
[1778407780018,30.59,80782.66,109.8,0.5673,0.00022,22.97885]
[1778407780174,30.58,80788.6,109.8,0.56861,0.00022,22.96745]
[1778407781154,30.58,80788.6,109.8,0.56861,0.00022,22.96745]
[1778407781431,30.58,80788.6,109.8,0.56861,0.00022,22.96745]
[1778407781462,30.58,80788.6,109.8,0.56861,0.00022,22.96745]
[1778407781532,30.58,80788.6,109.8,0.56861,0.00022,22.96745]
[1778407781576,30.58,80788.6,109.8,0.56861,0.00022,22.96745]
[1778407781574,30.58,80788.15,109.8,0.56851,0.00022,22.96829]
[1778407782606,30.58,80788.15,109.8,0.56851,0.00022,22.96829]
[1778407782188,30.58,80796.78,109.8,0.57041,0.00022,22.95134]
[1778407785033,30.58,80799.4,109.8,0.57099,0.00022,22.94607]
[1778407785040,30.58,80799.4,109.8,0.57099,0.00022,22.94607]
[1778407785041,30.58,80799.4,109.8,0.57099,0.00022,22.94607]
[1778407785315,30.58,80799.4,109.8,0.57099,0.00022,22.94607]
[1778407785382,30.58,80799.4,109.8,0.57099,0.00022,22.94607]
[1778407785633,30.58,80799.4,109.8,0.57099,0.00022,22.94607]
[1778407785408,30.58,80809.21,109.8,0.57314,0.00022,22.92599]
[1778407786317,30.58,80809.21,109.8,0.57314,0.00022,22.92599]
[1778407786358,30.58,80809.21,109.8,0.57314,0.00022,22.92599]
[1778407786407,30.58,80826.38,109.8,0.5769,0.00022,22.88923]
[1778407786826,30.58,80826.38,109.8,0.5769,0.00022,22.88923]
[1778407787239,30.58,80827.69,109.8,0.57719,0.00022,22.88636]
[1778407788690,30.58,80826.33,109.8,0.57689,0.00022,22.88937]
[1778407789253,30.58,80826.22,109.8,0.57686,0.00022,22.88963]
[1778407791476,30.59,80821.11,109.8,0.57574,0.00022,22.90082]
[1778407793711,30.59,80819.51,109.8,0.57539,0.00022,22.90428]
[1778407794344,30.59,80819.51,109.8,0.57539,0.00022,22.90428]
[1778407796339,30.59,80819.15,109.8,0.57531,0.00022,22.90507]
[1778407803352,30.58,80810.7,109.8,0.57346,0.00022,22.92296]
[1778407807590,30.58,80805.78,109.8,0.57238,0.00022,22.93313]
[1778407812465,30.59,80804.22,109.8,0.57203,0.00022,22.9364]
[1778407819236,30.59,80801.16,109.8,0.57135,0.00022,22.94272]
[1778407827521,30.6,80801.78,109.8,0.57146,0.00022,22.94176]
[1778407835577,30.61,80801.94,109.8,0.57149,0.00022,22.93731]
[1778407836585,30.61,80807.79,109.8,0.57277,0.00022,22.92536]
[1778407841620,30.62,80804.86,109.8,0.57212,0.00022,22.93145]
[1778407846655,30.62,80804.47,109.8,0.57203,0.00022,22.93234]
[1778407853311,30.62,80804.43,109.8,0.57202,0.00022,22.93245]
[1778407853412,30.63,80804.43,109.8,0.57201,0.00022,22.93252]
[1778407858739,30.63,80804.43,109.8,0.572,0.00022,22.9326]
[1778407860621,30.63,80804.43,109.8,0.572,0.00022,22.9326]
[1778407861388,30.63,80804.43,109.8,0.572,0.00022,22.93263]
[1778407867802,30.64,80800.87,109.8,0.57121,0.00022,22.93997]
[1778407872837,30.64,80800.98,109.8,0.57123,0.00022,22.93982]
[1778407878879,30.64,80800.87,109.8,0.57119,0.00022,22.94014]
[1778407883914,30.65,80800.55,109.8,0.57112,0.00022,22.94086]
[1778407888949,30.65,80800.52,109.8,0.5711,0.00022,22.941]
[1778407895333,30.65,80800.55,109.8,0.57111,0.00022,22.93671]
[1778407895333,30.65,80800.55,109.8,0.57111,0.00022,22.93671]
[1778407895440,30.65,80800.55,109.8,0.57111,0.00022,22.93671]
[1778407895526,30.65,80800.55,109.8,0.57111,0.00022,22.93671]
[1778407895563,30.65,80800.55,109.8,0.57111,0.00022,22.93671]
[1778407895572,30.65,80800.55,109.8,0.57111,0.00022,22.93671]
[1778407895655,30.65,80800.55,109.8,0.57111,0.00022,22.93671]
[1778407895711,30.66,80802.86,109.8,0.57162,0.00022,22.93208]
[1778407896641,30.66,80802.86,109.8,0.57162,0.00022,22.93208]
[1778407896663,30.66,80802.86,109.8,0.57162,0.00022,22.93208]
[1778407896727,30.66,80780.71,109.8,0.56675,0.00022,22.97529]
[1778407897165,30.66,80780.71,109.8,0.56675,0.00022,22.97529]
[1778407897447,30.66,80780.71,109.8,0.56675,0.00022,22.97529]
[1778407897483,30.66,80747.88,109.8,0.55953,0.00022,23.03299]
[1778407898030,30.66,80749.88,109.8,0.55997,0.00022,23.02969]
[1778407899082,30.66,80749.88,109.8,0.55997,0.00022,23.02969]
[1778407899429,30.66,80752.63,109.8,0.56058,0.00022,23.0251]
[1778407902670,30.66,80753.91,109.8,0.56086,0.00022,23.02293]
[1778407905883,30.65,80754.34,109.8,0.56096,0.00022,23.02218]
[1778407911121,30.65,80750.07,109.8,0.56003,0.00022,23.02927]
[1778407917163,30.65,80750.09,109.8,0.56004,0.00022,23.02919]
[1778407923205,30.64,80753.25,109.8,0.56074,0.00022,23.02387]
[1778407928240,30.64,80751.01,109.8,0.56025,0.00022,23.0276]
[1778407933275,30.64,80750.5,109.8,0.56014,0.00022,23.02842]
[1778407938310,30.64,80752.6,109.8,0.5606,0.00022,23.02489]
[1778407948387,30.64,80752.74,109.8,0.56064,0.00022,23.02463]
[1778407953422,30.64,80752.46,109.8,0.56058,0.00022,23.02082]
[1778407958457,30.64,80753.12,109.8,0.56073,0.00022,23.01971]
[1778407963493,30.64,80755.46,109.8,0.56125,0.00022,23.01575]
[1778407966927,30.64,80753.3,109.8,0.56077,0.00022,23.01941]
[1778407967521,30.64,80758.05,109.8,0.56182,0.00022,23.01133]
[1778407972556,30.64,80760.7,109.8,0.5624,0.00022,23.00678]
[1778407977591,30.64,80760.63,109.8,0.56238,0.00022,23.00693]
[1778407984640,30.64,80761.0,109.8,0.56246,0.00022,23.00633]
[1778407988946,30.64,80761.86,109.8,0.56264,0.00022,23.00485]
[1778407994710,30.65,80762.12,109.8,0.5627,0.00022,23.00443]
[1778407995502,30.65,80762.12,109.8,0.5627,0.00022,23.00443]
[1778407999710,30.65,80764.78,109.8,0.56328,0.00022,22.99979]
[1778408001089,30.65,80765.55,109.8,0.56345,0.00022,22.99842]
[1778408003616,30.64,80768.56,109.8,0.56412,0.00022,22.99302]
[1778408008810,30.64,80767.96,109.8,0.564,0.00022,22.99398]
[1778408016866,30.63,80770.22,109.8,0.56452,0.00022,22.98549]
[1778408021902,30.62,80770.26,109.8,0.56454,0.00022,22.98533]
[1778408024218,30.62,80770.26,109.8,0.56454,0.00022,22.98533]
[1778408024238,30.62,80770.26,109.8,0.56454,0.00022,22.98533]
[1778408024521,30.62,80770.26,109.8,0.56454,0.00022,22.98533]
[1778408027834,30.62,80769.45,109.8,0.56437,0.00022,22.98672]
[1778408027908,30.62,80767.14,109.8,0.56386,0.00022,22.99084]
[1778408027923,30.62,80767.14,109.8,0.56386,0.00022,22.99084]
[1778408027942,30.62,80767.14,109.8,0.56386,0.00022,22.99084]
[1778408027991,30.62,80767.14,109.8,0.56386,0.00022,22.99084]
[1778408028487,30.62,80762.54,109.8,0.56285,0.00022,22.99895]
[1778408029212,30.62,80762.54,109.8,0.56285,0.00022,22.99895]
[1778408029593,30.62,80762.54,109.8,0.56285,0.00022,22.99895]
[1778408029693,30.61,80747.77,109.8,0.55959,0.00022,23.02402]
[1778408031973,30.61,80737.72,109.8,0.55738,0.00022,23.04021]
[1778408036062,30.61,80735.07,109.8,0.55679,0.00022,23.04434]
[1778408036154,30.61,80733.4,109.8,0.55642,0.00022,23.04692]
[1778408042013,30.62,80732.78,109.8,0.55628,0.00022,23.04793]
[1778408048085,30.62,80730.86,109.8,0.55586,0.00022,23.05087]
[1778408053120,30.61,80729.4,109.8,0.55554,0.00022,23.05306]
[1778408059547,30.61,80729.54,109.8,0.55557,0.00022,23.05283]
[1778408059648,30.61,80729.54,109.8,0.55557,0.00022,23.0528]
[1778408066211,30.6,80725.7,109.8,0.55473,0.00022,23.05852]
[1778408076041,30.6,80725.27,109.8,0.55464,0.00022,23.05913]
[1778408082323,30.6,80727.69,109.8,0.55519,0.00022,23.0512]
[1778408087358,30.6,80724.78,109.8,0.55455,0.00022,23.05555]
[1778408089177,30.6,80723.45,109.8,0.55425,0.00022,23.05752]
[1778408096421,30.6,80719.62,109.8,0.55341,0.00022,23.06309]
[1778408101456,30.6,80720.08,109.8,0.55351,0.00022,23.06242]
[1778408106893,30.59,80719.56,109.8,0.5534,0.00022,23.06317]
[1778408106934,30.59,80719.56,109.8,0.5534,0.00022,23.06317]
[1778408107498,30.59,80716.29,109.8,0.55267,0.00022,23.06787]
[1778408111049,30.59,80714.2,109.8,0.55221,0.00022,23.07083]
[1778408116562,30.59,80714.14,109.8,0.5522,0.00022,23.07089]
[1778408121597,30.59,80713.42,109.8,0.55204,0.00022,23.0719]
[1778408126952,30.59,80713.28,109.8,0.55201,0.00022,23.07208]
[1778408128646,30.59,80707.82,109.8,0.5508,0.00022,23.07964]
[1778408133681,30.59,80707.37,109.8,0.55071,0.00022,23.07597]
[1778408138716,30.59,80707.57,109.8,0.55076,0.00022,23.07567]
[1778408143751,30.58,80707.65,109.8,0.55078,0.00022,23.07554]
[1778408148787,30.58,80708.66,109.8,0.55101,0.00022,23.07413]
[1778408153822,30.58,80711.37,109.8,0.55161,0.00022,23.07037]
[1778408158857,30.58,80709.65,109.8,0.55123,0.00022,23.07274]
[1778408163892,30.58,80705.77,109.8,0.55037,0.00022,23.07802]
[1778408167335,30.57,80705.42,109.8,0.5503,0.00022,23.07848]
[1778408167348,30.57,80705.42,109.8,0.5503,0.00022,23.07848]
[1778408167498,30.57,80705.42,109.8,0.5503,0.00022,23.07848]
[1778408167920,30.57,80697.49,109.8,0.54854,0.00022,23.08896]
[1778408168607,30.57,80697.49,109.8,0.54854,0.00022,23.08896]
[1778408168927,30.57,80690.3,109.8,0.54694,0.00022,23.09807]
[1778408171009,30.57,80689.11,109.8,0.54668,0.00022,23.09954]
[1778408174118,30.57,80686.49,109.8,0.5461,0.00022,23.10272]
[1778408175733,30.57,80685.68,109.8,0.54592,0.00022,23.1037]
[1778408176159,30.57,80684.77,109.8,0.54571,0.00022,23.10479]
[1778408176188,30.57,80684.77,109.8,0.54571,0.00022,23.10479]
[1778408176888,30.57,80684.77,109.8,0.54571,0.00022,23.10479]
[1778408176983,30.57,80683.71,109.8,0.54548,0.00022,23.10604]
[1778408178016,30.57,80683.71,109.8,0.54548,0.00022,23.10604]
[1778408180353,30.56,80683.07,109.8,0.54535,0.00022,23.10675]
[1778408181601,30.56,80681.88,109.8,0.54509,0.00022,23.10815]
[1778408183707,30.55,80681.18,109.8,0.54494,0.00022,23.10893]
[1778408192619,30.53,80684.24,109.8,0.54565,0.00022,23.1009]
[1778408192749,30.53,80684.24,109.8,0.54565,0.00022,23.1009]
[1778408192785,30.53,80684.74,109.8,0.54576,0.00022,23.10028]
[1778408197130,30.53,80689.42,109.8,0.54681,0.00022,23.0945]
[1778408198931,30.53,80689.42,109.8,0.54681,0.00022,23.0945]
[1778408199027,30.52,80689.42,109.8,0.54681,0.00022,23.09449]
[1778408202380,30.52,80689.42,109.8,0.54681,0.00022,23.09449]
[1778408206123,30.51,80687.11,109.8,0.54631,0.00022,23.09721]
[1778408207956,30.51,80685.0,109.8,0.54585,0.00022,23.09976]
[1778408209848,30.5,80684.6,109.8,0.54576,0.00022,23.10021]
[1778408214569,30.49,80682.93,109.8,0.5454,0.00022,23.10215]
[1778408214608,30.49,80682.93,109.8,0.5454,0.00022,23.10215]
[1778408214640,30.49,80682.93,109.8,0.5454,0.00022,23.10215]
[1778408214766,30.49,80682.5,109.8,0.54531,0.00022,23.10265]
[1778408215380,30.49,80682.5,109.8,0.54531,0.00022,23.10265]
[1778408215792,30.49,80682.5,109.8,0.54531,0.00022,23.10265]
[1778408215894,30.49,80693.87,109.8,0.54784,0.00022,23.0886]
[1778408217332,30.49,80694.5,109.8,0.54798,0.00022,23.08779]
[1778408217383,30.49,80694.5,109.8,0.54798,0.00022,23.08779]
[1778408217642,30.49,80694.5,109.8,0.54798,0.00022,23.08779]
[1778408217741,30.49,80696.84,109.8,0.54851,0.00022,23.08477]
[1778408218272,30.49,80696.84,109.8,0.54851,0.00022,23.08477]
[1778408218394,30.49,80696.84,109.8,0.54851,0.00022,23.08477]
[1778408218453,30.49,80710.41,109.8,0.55153,0.00022,23.06651]
[1778408221404,30.49,80709.99,109.8,0.55143,0.00022,23.0671]
[1778408221464,30.49,80709.99,109.8,0.55143,0.00022,23.0671]
[1778408222619,30.49,80708.29,109.8,0.55106,0.00022,23.06946]
[1778408222901,30.49,80708.29,109.8,0.55106,0.00022,23.06946]
[1778408222951,30.49,80724.53,109.8,0.55467,0.00022,23.04609]
[1778408223346,30.49,80723.95,109.8,0.55454,0.00022,23.04696]
[1778408228379,30.49,80723.65,109.8,0.55448,0.00022,23.04735]
[1778408229305,30.49,80723.65,109.8,0.55448,0.00022,23.04735]
[1778408229389,30.48,80723.65,109.8,0.55448,0.00022,23.04734]
[1778408234421,30.48,80721.16,109.8,0.55393,0.00022,23.05098]
[1778408239456,30.47,80721.21,109.8,0.55395,0.00022,23.05085]
[1778408244491,30.47,80720.92,109.8,0.5539,0.00022,23.05121]
[1778408246505,30.47,80713.46,109.8,0.55224,0.00022,23.06198]
[1778408250848,30.46,80712.46,109.8,0.55202,0.00022,23.06336]
[1778408251753,30.46,80714.1,109.8,0.55239,0.00022,23.06099]
[1778408252465,30.46,80713.96,109.8,0.55237,0.00022,23.05693]
[1778408253755,30.46,80713.96,109.8,0.55237,0.00022,23.05692]
[1778408259597,30.45,80713.93,109.8,0.55238,0.00022,23.05686]
[1778408265843,30.45,80714.06,109.8,0.55241,0.00022,23.05662]
[1778408275709,30.43,80711.06,109.8,0.55176,0.00022,23.06071]
[1778408285782,30.42,80711.24,109.8,0.55182,0.00022,23.06032]
[1778408288804,30.41,80719.35,109.8,0.55364,0.00022,23.04862]
[1778408290331,30.41,80722.72,109.8,0.55439,0.00022,23.04362]
[1778408296922,30.41,80725.87,109.8,0.5551,0.00022,23.03884]
[1778408302902,30.4,80728.81,109.8,0.55576,0.00022,23.03429]
[1778408305901,30.4,80731.26,109.8,0.55631,0.00022,23.03049]
[1778408306002,30.4,80731.26,109.8,0.55631,0.00022,23.03048]
[1778408311965,30.4,80731.57,109.8,0.55639,0.00022,23.02569]
[1778408317000,30.4,80731.22,109.8,0.55632,0.00022,23.0262]
[1778408322545,30.4,80731.8,109.8,0.55645,0.00022,23.02527]
[1778408322613,30.4,80731.8,109.8,0.55645,0.00022,23.02527]
[1778408323042,30.39,80729.97,109.8,0.55604,0.00022,23.0281]
[1778408325056,30.39,80724.46,109.8,0.55482,0.00022,23.0365]
[1778408331442,30.39,80721.1,109.8,0.55407,0.00022,23.04149]
[1778408337140,30.38,80725.66,109.8,0.5551,0.00022,23.03458]
[1778408342175,30.38,80727.48,109.8,0.55551,0.00022,23.03176]
[1778408347210,30.38,80729.38,109.8,0.55593,0.00022,23.02881]
[1778408348473,30.38,80729.38,109.8,0.55593,0.00022,23.02881]
[1778408348574,30.38,80729.42,109.8,0.55594,0.00022,23.02875]
[1778408354262,30.37,80729.47,109.8,0.55596,0.00022,23.02862]
[1778408359297,30.37,80730.33,109.8,0.55616,0.00022,23.02721]
[1778408364333,30.36,80733.38,109.8,0.55686,0.00022,23.02232]
[1778408369367,30.35,80735.44,109.8,0.55733,0.00022,23.01897]
[1778408371383,30.35,80735.44,109.8,0.55733,0.00022,23.01897]
[1778408371498,30.35,80735.44,109.8,0.55733,0.00022,23.01897]
[1778408371573,30.35,80735.44,109.8,0.55734,0.00022,23.01465]
[1778408372388,30.35,80730.46,109.8,0.55623,0.00022,23.02246]
[1778408374397,30.35,80729.53,109.8,0.55603,0.00022,23.02388]
[1778408375125,30.35,80729.53,109.8,0.55603,0.00022,23.02388]
[1778408375161,30.34,80729.57,109.8,0.55604,0.00022,23.0238]
[1778408375409,30.34,80734.3,109.8,0.5571,0.00022,23.01639]
[1778408381628,30.34,80733.83,109.8,0.55699,0.00022,23.01712]
[1778408381665,30.34,80733.91,109.8,0.55701,0.00022,23.01699]
[1778408384474,30.34,80729.04,109.8,0.55592,0.00022,23.0246]
[1778408389537,30.34,80725.9,109.8,0.55522,0.00022,23.02941]
[1778408391522,30.34,80719.24,109.8,0.55374,0.00022,23.03938]
[1778408396557,30.34,80717.67,109.8,0.55339,0.00022,23.04166]
[1778408402599,30.33,80717.93,109.8,0.55345,0.00022,23.04124]
[1778408410655,30.33,80718.0,109.8,0.55348,0.00022,23.04108]
[1778408415690,30.33,80719.34,109.8,0.55378,0.00022,23.03907]
[1778408420109,30.32,80719.48,109.8,0.55381,0.00022,23.03884]
[1778408425760,30.32,80722.66,109.8,0.55453,0.00022,23.03406]
[1778408431802,30.32,80724.93,109.8,0.55505,0.00022,23.02633]
[1778408434245,30.32,80725.0,109.8,0.55507,0.00022,23.02622]
[1778408434265,30.32,80725.0,109.8,0.55507,0.00022,23.02621]
[1778408434823,30.32,80730.73,109.8,0.55635,0.00022,23.01738]
[1778408435830,30.32,80737.38,109.8,0.55784,0.00022,23.00684]
[1778408439155,30.32,80737.45,109.8,0.55785,0.00022,23.00671]
[1778408439193,30.32,80737.52,109.8,0.55787,0.00022,23.00659]
[1778408439858,30.32,80744.28,109.8,0.55938,0.00022,22.99554]
[1778408440865,30.31,80748.91,109.8,0.56042,0.00022,22.98776]
[1778408442632,30.31,80749.06,109.8,0.56045,0.00022,22.98749]
[1778408448097,30.31,80750.25,109.8,0.56072,0.00022,22.98547]
[1778408448129,30.31,80750.25,109.8,0.56072,0.00022,22.98547]
[1778408448921,30.31,80761.97,109.8,0.56333,0.00022,22.96503]
[1778408453575,30.31,80763.16,109.8,0.5636,0.00022,22.96287]
[1778408453621,30.31,80763.16,109.8,0.5636,0.00022,22.96287]
[1778408458991,30.31,80764.98,109.8,0.564,0.00022,22.95957]
[1778408461005,30.31,80771.56,109.8,0.56547,0.00022,22.94749]
[1778408463831,30.31,80771.22,109.8,0.5654,0.00022,22.94808]
[1778408463850,30.31,80771.22,109.8,0.5654,0.00022,22.94808]
[1778408463901,30.31,80771.22,109.8,0.5654,0.00022,22.94808]
[1778408464028,30.31,80779.36,109.8,0.56721,0.00022,22.93273]
[1778408464984,30.31,80779.36,109.8,0.56721,0.00022,22.93273]
[1778408465036,30.31,80785.27,109.8,0.56853,0.00022,22.92128]
[1778408467693,30.3,80785.39,109.8,0.56856,0.00022,22.92102]
[1778408467789,30.3,80785.39,109.8,0.56856,0.00022,22.92102]
[1778408468193,30.3,80790.11,109.8,0.56961,0.00022,22.9117]
[1778408468740,30.3,80790.11,109.8,0.56961,0.00022,22.9117]
[1778408469064,30.3,80795.02,109.8,0.5707,0.00022,22.90183]
[1778408470577,30.3,80795.19,109.8,0.57074,0.00022,22.90148]
[1778408471078,30.3,80795.92,109.8,0.5709,0.00022,22.9]
[1778408475106,30.28,80791.39,109.8,0.56993,0.00022,22.90876]
[1778408480158,30.28,80790.43,109.8,0.56973,0.00022,22.91056]
[1778408486183,30.27,80789.48,109.8,0.56954,0.00022,22.91221]
[1778408491220,30.26,80788.59,109.8,0.56937,0.00022,22.90953]
[1778408496255,30.25,80788.45,109.8,0.56935,0.00022,22.90967]
[1778408501290,30.25,80788.15,109.8,0.5693,0.00022,22.91012]
[1778408506325,30.24,80787.58,109.8,0.56919,0.00022,22.91111]
[1778408510680,30.23,80785.27,109.8,0.56868,0.00022,22.91558]
[1778408510692,30.23,80785.27,109.8,0.56868,0.00022,22.91558]
[1778408516192,30.23,80781.76,109.8,0.56791,0.00022,22.9223]
[1778408519065,30.22,80781.56,109.8,0.56788,0.00022,22.9226]
[1778408519416,30.22,80776.86,109.8,0.56683,0.00022,22.93158]
[1778408524454,30.15,80774.19,109.8,0.56637,0.00022,22.93539]
[1778408532510,30.12,80774.17,109.8,0.56641,0.00022,22.93492]
[1778408537545,30.12,80774.07,109.8,0.56641,0.00022,22.93496]
[1778408542580,30.11,80773.78,109.8,0.56636,0.00022,22.93536]
[1778408547615,30.1,80772.58,109.8,0.5661,0.00022,22.93749]
[1778408552650,30.09,80772.75,109.8,0.56617,0.00022,22.93273]
[1778408557685,30.08,80773.83,109.8,0.56643,0.00022,22.93053]
[1778408569769,30.07,80774.59,109.8,0.56663,0.00022,22.92874]
[1778408571098,30.07,80774.59,109.8,0.56663,0.00022,22.92874]
[1778408571132,30.07,80774.59,109.8,0.56663,0.00022,22.92874]
[1778408572165,30.06,80774.59,109.8,0.56663,0.00022,22.92871]
[1778408575551,30.06,80776.9,109.8,0.56716,0.00022,22.92416]
[1778408580846,30.05,80774.82,109.8,0.56671,0.00022,22.928]
[1778408586888,30.04,80774.51,109.8,0.56666,0.00022,22.92843]
[1778408598238,30.04,80774.28,109.8,0.56661,0.00022,22.92881]
[1778408602191,30.02,80774.28,109.8,0.56664,0.00022,22.92854]
[1778408602216,30.02,80774.28,109.8,0.56664,0.00022,22.92854]
[1778408603001,30.0,80779.03,109.8,0.56775,0.00022,22.91899]
[1778408608036,29.99,80783.65,109.8,0.56882,0.00022,22.90956]
[1778408619114,29.98,80783.29,109.8,0.56877,0.00022,22.90574]
[1778408624149,29.97,80783.92,109.8,0.56892,0.00022,22.90437]
[1778408631198,29.96,80783.87,109.8,0.56893,0.00023,22.90431]
[1778408636233,29.96,80785.68,109.8,0.56935,0.00023,22.90058]
[1778408641147,29.95,80785.61,109.8,0.56934,0.00023,22.90068]
[1778408641169,29.95,80785.61,109.8,0.56934,0.00023,22.90068]
[1778408641174,29.95,80785.61,109.8,0.56934,0.00023,22.90068]
[1778408641292,29.95,80785.61,109.8,0.56934,0.00023,22.90068]
[1778408645296,29.95,80781.43,109.8,0.56841,0.00023,22.90887]
[1778408647213,29.95,80781.43,109.8,0.56841,0.00023,22.90887]
[1778408647241,29.95,80781.43,109.8,0.56841,0.00023,22.90887]
[1778408655366,29.93,80778.3,109.8,0.56773,0.00023,22.91478]
[1778408664429,29.92,80778.21,109.8,0.56773,0.00023,22.91474]
[1778408669464,29.92,80778.39,109.8,0.56778,0.00023,22.91427]
[1778408674499,29.91,80778.37,109.8,0.5678,0.00023,22.9099]
[1778408675636,29.91,80778.62,109.8,0.56786,0.00023,22.90938]
[1778408678171,29.91,80782.48,109.8,0.56873,0.00023,22.90171]
[1778408683562,29.9,80785.82,109.8,0.5695,0.00023,22.8949]
[1778408691618,29.9,80787.83,109.8,0.56997,0.00023,22.89068]
[1778408696653,29.89,80789.93,109.8,0.57045,0.00023,22.88631]
[1778408701688,29.89,80790.71,109.8,0.57063,0.00023,22.88464]
[1778408703649,29.89,80791.0,109.8,0.5707,0.00023,22.88403]
[1778408708737,29.88,80792.83,109.8,0.57112,0.00023,22.88019]
[1778408714783,29.88,80793.06,109.8,0.57117,0.00023,22.87964]
[1778408719818,29.88,80793.03,109.8,0.57117,0.00023,22.87964]
[1778408727874,29.87,80795.2,109.8,0.57167,0.00023,22.87504]
[1778408734923,29.87,80794.33,109.8,0.57149,0.00023,22.87248]
[1778408740965,29.87,80794.25,109.8,0.57148,0.00023,22.87259]
[1778408746000,29.87,80791.86,109.8,0.57095,0.00023,22.8775]
[1778408751039,29.86,80790.61,109.8,0.57067,0.00023,22.88002]
[1778408765137,29.85,80790.37,109.8,0.57063,0.00023,22.88031]
[1778408771179,29.84,80790.37,109.8,0.57066,0.00023,22.88002]
[1778408776214,29.83,80790.76,109.8,0.57077,0.00023,22.87898]
[1778408781253,29.83,80792.13,109.8,0.57109,0.00023,22.87609]
[1778408786294,29.82,80791.37,109.8,0.57093,0.00023,22.87747]
[1778408791329,29.81,80791.34,109.8,0.57096,0.00023,22.87304]
[1778408796365,29.8,80791.51,109.8,0.57102,0.00023,22.87245]
[1778408807442,29.78,80791.47,109.8,0.57106,0.00023,22.87204]
[1778408812477,29.76,80792.77,109.8,0.57137,0.00023,22.86911]
[1778408817512,29.75,80794.18,109.8,0.57172,0.00023,22.86589]
[1778408821540,29.75,80798.63,109.8,0.57274,0.00023,22.8563]
[1778408826636,29.74,80799.25,109.8,0.57289,0.00023,22.85486]
[1778408836645,29.72,80800.63,109.8,0.57325,0.00023,22.85142]
[1778408842687,29.71,80800.93,109.8,0.57334,0.00023,22.85054]
[1778408847723,29.7,80803.83,109.8,0.57401,0.00023,22.84406]
[1778408854161,29.7,80803.89,109.8,0.57403,0.00023,22.84385]
[1778408859807,29.68,80803.95,109.8,0.57409,0.00023,22.83903]
[1778408864842,29.67,80803.53,109.8,0.57402,0.00023,22.83976]
[1778408869877,29.67,80801.44,109.8,0.57356,0.00023,22.84412]
[1778408874912,29.66,80801.48,109.8,0.57359,0.00023,22.84384]
[1778408880954,29.65,80801.68,109.8,0.57365,0.00023,22.84319]
[1778408886996,29.64,80801.63,109.8,0.57366,0.00023,22.84308]
[1778408892033,29.63,80801.86,109.8,0.57373,0.00023,22.8424]
[1778408897068,29.62,80801.18,109.8,0.57359,0.00023,22.8437]
[1778408902103,29.62,80801.09,109.8,0.57359,0.00023,22.84372]
[1778408907138,29.61,80801.18,109.8,0.57362,0.00023,22.84335]
[1778408912173,29.6,80803.53,109.8,0.57418,0.00023,22.83374]
[1778408918215,29.59,80803.62,109.8,0.57422,0.00023,22.83335]
[1778408923250,29.59,80803.43,109.8,0.57419,0.00023,22.83361]
[1778408928285,29.58,80801.03,109.8,0.57366,0.00023,22.83869]
[1778408933320,29.57,80801.15,109.8,0.57371,0.00023,22.83826]
[1778408938355,29.57,80800.87,109.8,0.57366,0.00023,22.8387]
[1778408943391,29.56,80800.62,109.8,0.57362,0.00023,22.83909]
[1778408948426,29.55,80800.69,109.8,0.57365,0.00023,22.83877]
[1778408954468,29.55,80800.65,109.8,0.57365,0.00023,22.83868]
[1778408959503,29.54,80800.8,109.8,0.5737,0.00023,22.83822]
[1778408961194,29.54,80800.87,109.8,0.57372,0.00023,22.83804]
[1778408962460,29.54,80800.87,109.8,0.57372,0.00023,22.83801]
[1778408968566,29.53,80801.07,109.8,0.57378,0.00023,22.8374]
[1778408973601,29.52,80800.81,109.8,0.57375,0.00023,22.83354]
[1778408978638,29.52,80800.2,109.8,0.57362,0.00023,22.83475]
[1778408983673,29.51,80800.38,109.8,0.57367,0.00023,22.83421]
[1778408988708,29.51,80800.52,109.8,0.57372,0.00023,22.83378]
[1778408993743,29.5,80800.45,109.8,0.57371,0.00023,22.83382]
[1778408998778,29.5,80800.5,109.8,0.57373,0.00023,22.8336]
[1778409003813,29.49,80800.88,109.8,0.57383,0.00023,22.83266]
[1778409009855,29.49,80800.67,109.8,0.57379,0.00023,22.83299]
[1778409015897,29.48,80800.77,109.8,0.57383,0.00023,22.83263]
[1778409020932,29.48,80801.02,109.8,0.5739,0.00023,22.83196]
[1778409022133,29.48,80801.02,109.8,0.5739,0.00023,22.83196]
[1778409027981,29.47,80800.92,109.8,0.57388,0.00023,22.83209]
[1778409033016,29.47,80800.67,109.8,0.57384,0.00023,22.82829]
[1778409039060,29.47,80800.89,109.8,0.5739,0.00023,22.82776]
[1778409044095,29.47,80800.35,109.8,0.57378,0.00023,22.82891]
[1778409049130,29.47,80800.47,109.8,0.57381,0.00023,22.82862]
[1778409057187,29.47,80800.87,109.8,0.5739,0.00023,22.82769]
[1778409062224,29.46,80800.7,109.8,0.57387,0.00023,22.82804]
[1778409067259,29.46,80800.44,109.8,0.57381,0.00023,22.82859]
[1778409072294,29.46,80800.21,109.8,0.57376,0.00023,22.82908]
[1778409077329,29.46,80798.89,109.8,0.57346,0.00023,22.83196]
[1778409082364,29.46,80797.87,109.8,0.57322,0.00023,22.83419]
[1778409087400,29.46,80797.74,109.8,0.57319,0.00023,22.83447]
[1778409092434,29.46,80797.74,109.8,0.5732,0.00023,22.83016]
[1778409101498,29.46,80800.22,109.8,0.57377,0.00023,22.82474]
[1778409106532,29.46,80800.33,109.8,0.5738,0.00023,22.82449]
[1778409111567,29.46,80800.05,109.8,0.57373,0.00023,22.8251]
[1778409118616,29.46,80798.1,109.8,0.57329,0.00023,22.82935]
[1778409124659,29.46,80798.13,109.8,0.57329,0.00023,22.82931]
[1778409131708,29.46,80798.16,109.8,0.5733,0.00023,22.82926]
[1778409136748,29.46,80798.79,109.8,0.57344,0.00023,22.82789]
[1778409141783,29.46,80799.14,109.8,0.57352,0.00023,22.82713]
[1778409149839,29.46,80798.85,109.8,0.57346,0.00023,22.82777]
[1778409155881,29.47,80798.36,109.8,0.57335,0.00023,22.82454]
[1778409160916,29.47,80800.63,109.8,0.57387,0.00023,22.81959]
[1778409165951,29.47,80798.29,109.8,0.57334,0.00023,22.82472]
[1778409174007,29.47,80798.29,109.8,0.57333,0.00023,22.82474]
[1778409175507,29.47,80798.29,109.8,0.57333,0.00023,22.82474]
[1778409175513,29.47,80798.29,109.8,0.57333,0.00023,22.82474]
[1778409175598,29.47,80798.29,109.8,0.57333,0.00023,22.82474]
[1778409181056,29.47,80795.01,109.8,0.57258,0.00023,22.83188]
[1778409182712,29.47,80795.01,109.8,0.57258,0.00023,22.83188]
[1778409184077,29.47,80801.15,109.8,0.57398,0.00023,22.81854]
[1778409189112,29.47,80803.55,109.8,0.57453,0.00023,22.81323]
[1778409194147,29.47,80803.06,109.8,0.57442,0.00023,22.8143]
[1778409199182,29.47,80803.33,109.8,0.57448,0.00023,22.81369]
[1778409204217,29.47,80802.68,109.8,0.57434,0.00023,22.81511]
[1778409212273,29.47,80802.88,109.8,0.5744,0.00023,22.8103]
[1778409215294,29.46,80806.95,109.8,0.57533,0.00023,22.80122]
[1778409220329,29.46,80809.07,109.8,0.57582,0.00023,22.79639]
[1778409225292,29.46,80809.95,109.8,0.57603,0.00023,22.79435]
[1778409230399,29.46,80811.68,109.8,0.57643,0.00023,22.7903]
[1778409235434,29.45,80812.82,109.8,0.5767,0.00023,22.78759]
[1778409241476,29.45,80813.2,109.8,0.5768,0.00023,22.7866]
[1778409248525,29.44,80814.0,109.8,0.57699,0.00023,22.78463]
[1778409253560,29.44,80815.9,109.8,0.57743,0.00023,22.78016]
[1778409258595,29.44,80818.62,109.8,0.57806,0.00023,22.77376]
[1778409263630,29.43,80819.28,109.8,0.57822,0.00023,22.77215]
[1778409268665,29.43,80818.58,109.8,0.57806,0.00023,22.77373]
[1778409274707,29.43,80819.03,109.8,0.57818,0.00023,22.76829]
[1778409279742,29.43,80819.03,109.8,0.57819,0.00023,22.76824]
[1778409284777,29.43,80817.79,109.8,0.57791,0.00023,22.77109]
[1778409286791,29.42,80813.63,109.8,0.57696,0.00023,22.7807]
[1778409288805,29.42,80807.44,109.8,0.57555,0.00023,22.79477]
[1778409293840,29.42,80804.22,109.8,0.57482,0.00023,22.8019]
[1778409296861,29.42,80798.14,109.8,0.57343,0.00023,22.81526]
[1778409298875,29.41,80793.6,109.8,0.5724,0.00023,22.82506]
[1778409301524,29.41,80793.64,109.8,0.57241,0.00023,22.82492]
[1778409304917,29.41,80799.62,109.8,0.57378,0.00023,22.81189]
[1778409309952,29.41,80799.21,109.8,0.57369,0.00023,22.81279]
[1778409317001,29.41,80799.39,109.8,0.57373,0.00023,22.81238]
[1778409324050,29.41,80799.62,109.8,0.57379,0.00023,22.81186]
[1778409330092,29.41,80799.56,109.8,0.57377,0.00023,22.81198]
[1778409335127,29.41,80799.51,109.8,0.57378,0.00023,22.80776]
[1778409340274,29.41,80799.45,109.8,0.57376,0.00023,22.80789]
[1778409345308,29.41,80799.44,109.8,0.57376,0.00023,22.8079]
[1778409350343,29.41,80799.6,109.8,0.5738,0.00023,22.80753]
[1778409355378,29.41,80799.55,109.8,0.57379,0.00023,22.80763]
[1778409365449,29.41,80799.44,109.8,0.57377,0.00023,22.80783]
[1778409374512,29.4,80799.6,109.8,0.57381,0.00023,22.80744]
[1778409386231,29.4,80799.36,109.8,0.57375,0.00023,22.80796]
[1778409395659,29.4,80799.33,109.8,0.57377,0.00023,22.80361]
[1778409405795,29.4,80801.76,109.8,0.57433,0.00023,22.79822]
[1778409405816,29.4,80801.76,109.8,0.57433,0.00023,22.79822]
[1778409406799,29.4,80799.45,109.8,0.5738,0.00023,22.80328]
[1778409406828,29.4,80799.45,109.8,0.5738,0.00023,22.80328]
[1778409411869,29.4,80799.41,109.8,0.57379,0.00023,22.80334]
[1778409417815,29.39,80797.37,109.8,0.57333,0.00023,22.8078]
[1778409425871,29.39,80797.54,109.8,0.57337,0.00023,22.80742]
[1778409431884,29.39,80797.68,109.8,0.5734,0.00023,22.80711]
[1778409438962,29.39,80797.65,109.8,0.57339,0.00023,22.80716]
[1778409445007,29.39,80798.55,109.8,0.5736,0.00023,22.80517]
[1778409450039,29.39,80799.13,109.8,0.57374,0.00023,22.80388]
[1778409454071,29.39,80801.44,109.8,0.57428,0.00023,22.79446]
[1778409460109,29.39,80801.21,109.8,0.57423,0.00023,22.79493]
[1778409465144,29.39,80798.96,109.8,0.57372,0.00023,22.79987]
[1778409471186,29.39,80798.97,109.8,0.57372,0.00023,22.79983]
[1778409477228,29.39,80799.14,109.8,0.57376,0.00023,22.79944]
[1778409482263,29.39,80798.99,109.8,0.57373,0.00023,22.79976]
[1778409487298,29.39,80798.99,109.8,0.57373,0.00023,22.79975]
[1778409487829,29.39,80798.99,109.8,0.57373,0.00023,22.79975]
[1778409487871,29.39,80798.99,109.8,0.57373,0.00023,22.79975]
[1778409488377,29.39,80798.68,109.8,0.57366,0.00023,22.80043]
[1778409493390,29.39,80797.87,109.8,0.57347,0.00023,22.8022]
[1778409498747,29.38,80792.91,109.8,0.57234,0.00023,22.81288]
[1778409504417,29.38,80791.55,109.8,0.57204,0.00023,22.81564]
[1778409510459,29.37,80791.58,109.8,0.57206,0.00023,22.81544]
[1778409515494,29.37,80791.72,109.8,0.57212,0.00023,22.81072]
[1778409520529,29.36,80791.6,109.8,0.5721,0.00023,22.81088]
[1778409526671,29.36,80794.05,109.8,0.57267,0.00023,22.80552]
[1778409529676,29.36,80794.05,109.8,0.57267,0.00023,22.80548]
[1778409535634,29.35,80792.61,109.8,0.57235,0.00023,22.80854]
[1778409541677,29.35,80792.52,109.8,0.57233,0.00023,22.80875]
[1778409548726,29.35,80792.54,109.8,0.57233,0.00023,22.80871]
[1778409554768,29.35,80792.27,109.8,0.57227,0.00023,22.8093]
[1778409560810,29.36,80792.41,109.8,0.5723,0.00023,22.80901]
[1778409567859,29.36,80792.45,109.8,0.57231,0.00023,22.80892]
[1778409573903,29.36,80791.81,109.8,0.57217,0.00023,22.80599]
[1778409580951,29.36,80791.84,109.8,0.57218,0.00023,22.80594]
[1778409590014,29.36,80791.81,109.8,0.57217,0.00023,22.80602]
[1778409595050,29.36,80791.36,109.8,0.57207,0.00023,22.80698]
[1778409602099,29.36,80789.39,109.8,0.57161,0.00023,22.81121]
[1778409607135,29.36,80789.32,109.8,0.57159,0.00023,22.81138]
[1778409613165,29.36,80789.01,109.8,0.57152,0.00023,22.81204]
[1778409618212,29.36,80789.19,109.8,0.57157,0.00023,22.8116]
[1778409623247,29.35,80788.21,109.8,0.57135,0.00023,22.81359]
[1778409628284,29.35,80786.91,109.8,0.57106,0.00023,22.81625]
[1778409633319,29.34,80788.17,109.8,0.57137,0.00023,22.80917]
[1778409638354,29.34,80788.17,109.8,0.57138,0.00023,22.80905]
[1778409643389,29.33,80785.49,109.8,0.57078,0.00023,22.81462]
[1778409650438,29.33,80785.14,109.8,0.57071,0.00023,22.81522]
[1778409660508,29.32,80785.28,109.8,0.57076,0.00023,22.81472]
[1778409667110,29.32,80785.28,109.8,0.57076,0.00023,22.8147]
[1778409672592,29.31,80785.63,109.8,0.57086,0.00023,22.81375]
[1778409677627,29.3,80785.28,109.8,0.57079,0.00023,22.81439]
[1778409682662,29.3,80784.7,109.8,0.57067,0.00023,22.81551]
[1778409687697,29.29,80783.61,109.8,0.57043,0.00023,22.8177]
[1778409692733,29.29,80779.97,109.8,0.56961,0.00023,22.82087]
[1778409697767,29.28,80779.76,109.8,0.56957,0.00023,22.82119]
[1778409704816,29.28,80779.95,109.8,0.56963,0.00023,22.82065]
[1778409709851,29.27,80779.88,109.8,0.56962,0.00023,22.82068]
[1778409714888,29.27,80778.97,109.8,0.56942,0.00023,22.82246]
[1778409721024,29.27,80778.97,109.8,0.56942,0.00023,22.82246]
[1778409731123,29.26,80778.97,109.8,0.56944,0.00023,22.82224]
[1778409731224,29.25,80778.72,109.8,0.5694,0.00023,22.82263]
[1778409741183,29.25,80778.72,109.8,0.5694,0.00023,22.82263]
[1778409741279,29.24,80778.72,109.8,0.56942,0.00023,22.82242]
[1778409747112,29.23,80778.68,109.8,0.56942,0.00023,22.82237]
[1778409751192,29.23,80778.03,109.8,0.56928,0.00023,22.82365]
[1778409751197,29.23,80777.95,109.8,0.56927,0.00023,22.81948]
[1778409757182,29.22,80776.8,109.8,0.56902,0.00023,22.82172]
[1778409762217,29.22,80776.72,109.8,0.56901,0.00023,22.82177]
[1778409763552,29.22,80776.72,109.8,0.56901,0.00023,22.82177]
[1778409763653,29.21,80776.72,109.8,0.56902,0.00023,22.82172]
[1778409769266,29.21,80777.16,109.8,0.56913,0.00023,22.82071]
[1778409774301,29.2,80777.12,109.8,0.56913,0.00023,22.82069]
[1778409782357,29.2,80776.57,109.8,0.56902,0.00023,22.82165]
[1778409787392,29.19,80776.57,109.8,0.56903,0.00023,22.82155]
[1778409797462,29.18,80776.57,109.8,0.56905,0.00023,22.82134]
[1778409799667,29.18,80776.57,109.8,0.56905,0.00023,22.82134]
[1778409800483,29.18,80776.51,109.8,0.56904,0.00023,22.8214]
[1778409804511,29.17,80770.87,109.8,0.56774,0.00023,22.83282]
[1778409809546,29.17,80769.57,109.8,0.56745,0.00023,22.83532]
[1778409814581,29.16,80768.38,109.8,0.5672,0.00023,22.83326]
[1778409822637,29.15,80768.87,109.8,0.56734,0.00023,22.83208]
[1778409827672,29.15,80764.66,109.8,0.56637,0.00023,22.84037]
[1778409832707,29.15,80764.05,109.8,0.56622,0.00023,22.84161]
[1778409839756,29.15,80764.0,109.8,0.5662,0.00023,22.84176]
[1778409845798,29.15,80763.92,109.8,0.56618,0.00023,22.84196]
[1778409850834,29.16,80763.71,109.8,0.56613,0.00023,22.84241]
[1778409856241,29.16,80763.81,109.8,0.56615,0.00023,22.84224]
[1778409857883,29.16,80758.72,109.8,0.56496,0.00023,22.85217]
[1778409862918,29.16,80758.1,109.8,0.56482,0.00023,22.85339]
[1778409867953,29.16,80758.57,109.8,0.56492,0.00023,22.85251]
[1778409872988,29.16,80761.83,109.8,0.56569,0.00023,22.84193]
[1778409875008,29.17,80766.79,109.8,0.56684,0.00023,22.83219]
[1778409877599,29.17,80766.83,109.8,0.56684,0.00023,22.83212]
[1778409877660,29.17,80768.99,109.8,0.56734,0.00023,22.82784]
[1778409880038,29.17,80777.39,109.8,0.56929,0.00023,22.81076]
[1778409881021,29.17,80777.39,109.8,0.56929,0.00023,22.81076]
[1778409881046,29.17,80782.04,109.8,0.57037,0.00023,22.80104]
[1778409885074,29.17,80787.19,109.8,0.57157,0.00023,22.79005]
[1778409890109,29.16,80786.74,109.8,0.57147,0.00023,22.79097]
[1778409895144,29.16,80787.39,109.8,0.57162,0.00023,22.78953]
[1778409900179,29.16,80788.4,109.8,0.57186,0.00023,22.78731]
[1778409905214,29.16,80785.29,109.8,0.57115,0.00023,22.79392]
[1778409909000,29.16,80785.59,109.8,0.57122,0.00023,22.79325]
[1778409909242,29.16,80783.67,109.8,0.57078,0.00023,22.79732]
[1778409914277,29.15,80782.03,109.8,0.5704,0.00023,22.80071]
[1778409917157,29.15,80782.03,109.8,0.5704,0.00023,22.80071]
[1778409917300,29.15,80782.42,109.8,0.5705,0.00023,22.79985]
[1778409922333,29.15,80782.23,109.8,0.57046,0.00023,22.80018]
[1778409927195,29.14,80784.54,109.8,0.571,0.00023,22.79524]
[1778409927580,29.14,80784.54,109.8,0.571,0.00023,22.79524]
[1778409933410,29.14,80784.99,109.8,0.57112,0.00023,22.78988]
[1778409937190,29.14,80782.72,109.8,0.5706,0.00023,22.79466]
[1778409937290,29.14,80782.72,109.8,0.5706,0.00023,22.79465]
[1778409943480,29.13,80782.76,109.8,0.57062,0.00023,22.79448]
[1778409954557,29.13,80782.84,109.8,0.57065,0.00023,22.79416]
[1778409959595,29.12,80782.84,109.8,0.57066,0.00023,22.7941]
[1778409965637,29.12,80782.84,109.8,0.57067,0.00023,22.79401]
[1778409970672,29.12,80782.4,109.8,0.57057,0.00023,22.79487]
[1778409975707,29.11,80786.23,109.8,0.57147,0.00023,22.78664]
[1778409981749,29.11,80786.88,109.8,0.57163,0.00023,22.78516]
[1778409987791,29.11,80788.05,109.8,0.5719,0.00023,22.78258]
[1778409995847,29.11,80788.7,109.8,0.57207,0.00023,22.77679]
[1778410000882,29.1,80790.79,109.8,0.57256,0.00023,22.7722]
[1778410005917,29.1,80793.12,109.8,0.57311,0.00023,22.76706]
[1778410011960,29.1,80794.61,109.8,0.57345,0.00023,22.76375]
[1778410018002,29.1,80792.13,109.8,0.57288,0.00023,22.7692]
[1778410022313,29.1,80792.13,109.8,0.57288,0.00023,22.76918]
[1778410028073,29.1,80792.38,109.8,0.57294,0.00023,22.7686]
[1778410033108,29.1,80792.27,109.8,0.57292,0.00023,22.76881]
[1778410038143,29.1,80792.17,109.8,0.5729,0.00023,22.76901]
[1778410039334,29.1,80792.17,109.8,0.5729,0.00023,22.76901]
[1778410039435,29.1,80792.21,109.8,0.57291,0.00023,22.76892]
[1778410045192,29.1,80792.09,109.8,0.57288,0.00023,22.76915]
[1778410053252,29.09,80792.26,109.8,0.57294,0.00023,22.76441]
[1778410055653,29.09,80792.26,109.8,0.57294,0.00023,22.76441]
[1778410055662,29.09,80792.13,109.8,0.57291,0.00023,22.76469]
[1778410062316,29.08,80791.57,109.8,0.57281,0.00023,22.76564]
[1778410068358,29.07,80791.54,109.8,0.57282,0.00023,22.76543]
[1778410073393,29.06,80793.97,109.8,0.57341,0.00023,22.75985]
[1778410078428,29.05,80791.57,109.8,0.57286,0.00023,22.76501]
[1778410085478,29.05,80791.64,109.8,0.57288,0.00023,22.76483]
[1778410090513,29.05,80791.68,109.8,0.57291,0.00023,22.76456]
[1778410093853,29.05,80791.68,109.8,0.57291,0.00023,22.76456]
[1778410093864,29.04,80791.68,109.8,0.57293,0.00023,22.76438]
[1778410095548,29.04,80785.77,109.8,0.57155,0.00023,22.77721]
[1778410098687,29.03,80785.7,109.8,0.57155,0.00023,22.77727]
[1778410098788,29.03,80785.7,109.8,0.57155,0.00023,22.77722]
[1778410102210,29.03,80787.42,109.8,0.57196,0.00023,22.7734]
[1778410105626,29.02,80795.5,109.8,0.57386,0.00023,22.75539]
[1778410111668,29.01,80792.4,109.8,0.57318,0.00023,22.7577]
[1778410115066,29.01,80792.4,109.8,0.57318,0.00023,22.7577]
[1778410122746,28.99,80791.83,109.8,0.57309,0.00023,22.7585]
[1778410127781,28.98,80792.87,109.8,0.57335,0.00023,22.75598]
[1778410132816,28.97,80792.43,109.8,0.57327,0.00023,22.75675]
[1778410144900,28.95,80792.44,109.8,0.57332,0.00023,22.7562]
[1778410150942,28.94,80792.33,109.8,0.57332,0.00023,22.7562]
[1778410161014,28.92,80792.08,109.8,0.57329,0.00023,22.75636]
[1778410161458,28.92,80792.08,109.8,0.57329,0.00023,22.75636]
[1778410162021,28.92,80790.92,109.8,0.57303,0.00023,22.75889]
[1778410167056,28.91,80790.1,109.8,0.57285,0.00023,22.7605]
[1778410171913,28.9,80792.41,109.8,0.57341,0.00023,22.75526]
[1778410172016,28.9,80791.5,109.8,0.57321,0.00023,22.75288]
[1778410174722,28.9,80791.51,109.8,0.57322,0.00023,22.75282]
[1778410174823,28.9,80791.51,109.8,0.57322,0.00023,22.75278]
[1778410180147,28.89,80790.54,109.8,0.573,0.00023,22.75486]
[1778410185182,28.89,80788.22,109.8,0.57246,0.00023,22.75999]
[1778410189350,28.89,80787.99,109.8,0.57241,0.00023,22.76042]
[1778410189451,28.89,80787.84,109.8,0.57238,0.00023,22.76071]
[1778410192576,28.89,80788.41,109.8,0.57252,0.00023,22.75938]
[1778410192635,28.88,80788.39,109.8,0.57252,0.00023,22.75938]
[1778410198273,28.87,80788.15,109.8,0.57249,0.00023,22.75967]
[1778410203308,28.87,80787.76,109.8,0.57241,0.00023,22.76034]
[1778410208343,28.86,80787.69,109.8,0.57241,0.00023,22.7603]
[1778410213378,28.85,80787.82,109.8,0.57246,0.00023,22.75983]
[1778410219420,28.84,80787.73,109.8,0.57246,0.00023,22.7598]
[1778410224455,28.83,80787.85,109.8,0.57251,0.00023,22.75935]
[1778410226431,28.83,80787.83,109.8,0.57251,0.00023,22.75936]
[1778410226469,28.83,80787.89,109.8,0.57252,0.00023,22.75919]
[1778410228760,28.83,80787.82,109.8,0.57251,0.00023,22.75931]
[1778410228836,28.83,80787.85,109.8,0.57252,0.00023,22.75921]
[1778410234608,28.82,80788.02,109.8,0.57259,0.00023,22.75433]
[1778410234704,28.82,80788.04,109.8,0.5726,0.00023,22.75425]
[1778410240567,28.81,80791.88,109.8,0.57352,0.00023,22.74551]
[1778410245602,28.8,80794.79,109.8,0.57422,0.00023,22.73879]
[1778410250637,28.8,80792.32,109.8,0.57364,0.00023,22.74433]
[1778410257686,28.8,80791.87,109.8,0.57353,0.00023,22.74537]
[1778410262721,28.79,80792.27,109.8,0.57364,0.00023,22.74431]
[1778410267756,28.79,80792.26,109.8,0.57365,0.00023,22.74417]
[1778410274132,28.78,80792.3,109.8,0.57367,0.00023,22.74398]
[1778410277636,28.78,80791.84,109.8,0.57358,0.00023,22.74485]
[1778410285118,28.77,80792.13,109.8,0.57366,0.00023,22.7441]
[1778410285887,28.76,80791.94,109.8,0.57363,0.00024,22.7443]
[1778410290920,28.76,80788.89,109.8,0.57293,0.00024,22.75096]
[1778410295955,28.75,80788.47,109.8,0.57286,0.00024,22.7474]
[1778410299983,28.74,80792.62,109.8,0.57385,0.00024,22.73797]
[1778410300681,28.74,80792.62,109.8,0.57385,0.00024,22.73797]
[1778410300978,28.74,80792.62,109.8,0.57385,0.00024,22.73797]
[1778410300990,28.74,80793.56,109.8,0.57407,0.00024,22.73581]
[1778410307036,28.74,80795.07,109.8,0.57444,0.00024,22.7322]
[1778410314085,28.73,80795.1,109.8,0.57447,0.00024,22.73192]
[1778410315451,28.73,80795.32,109.8,0.57452,0.00024,22.73139]
[1778410321134,28.72,80801.55,109.8,0.57599,0.00024,22.71696]
[1778410326169,28.72,80802.02,109.8,0.5761,0.00024,22.71589]
[1778410329173,28.73,80802.02,109.8,0.5761,0.00024,22.7159]
[1778410329190,28.73,80802.06,109.8,0.57611,0.00024,22.71581]
[1778410332212,28.72,80809.31,109.8,0.57782,0.00023,22.6986]
[1778410337247,28.72,80811.46,109.8,0.57833,0.00023,22.69336]
[1778410342282,28.72,80812.56,109.8,0.5786,0.00023,22.69062]
[1778410348134,28.72,80813.39,109.8,0.5788,0.00023,22.68854]
[1778410348804,28.71,80813.39,109.8,0.5788,0.00023,22.68851]
[1778410349331,28.71,80820.69,109.8,0.58051,0.00023,22.67056]
[1778410352411,28.71,80827.45,109.8,0.58212,0.00023,22.64922]
[1778410358394,28.71,80828.63,109.8,0.58239,0.00023,22.64622]
[1778410366450,28.71,80830.78,109.8,0.58289,0.00023,22.64076]
[1778410371485,28.71,80831.76,109.8,0.58312,0.00023,22.63827]
[1778410376520,28.72,80831.6,109.8,0.58308,0.00023,22.6387]
[1778410382565,28.72,80833.77,109.8,0.58359,0.00023,22.63314]
[1778410388607,28.72,80834.38,109.8,0.58372,0.00023,22.63161]
[1778410393902,28.72,80834.41,109.8,0.58373,0.00023,22.63157]
[1778410394984,28.72,80834.41,109.8,0.58373,0.00023,22.63157]
[1778410395066,28.72,80842.04,109.8,0.58552,0.00023,22.61155]
[1778410395656,28.72,80847.43,109.8,0.58678,0.00023,22.59713]
[1778410399751,28.72,80848.14,109.8,0.58695,0.00023,22.59511]
[1778410400073,28.71,80851.98,109.8,0.58785,0.00023,22.58465]
[1778410400691,28.72,80858.13,109.8,0.58928,0.00023,22.56774]
[1778410403898,28.72,80861.47,109.8,0.59006,0.00023,22.55844]
[1778410404100,28.72,80861.47,109.8,0.59006,0.00023,22.55844]
[1778410404118,28.72,80861.51,109.8,0.59007,0.00023,22.55834]
[1778410404859,28.72,80861.51,109.8,0.59007,0.00023,22.55834]
[1778410405338,28.72,80867.27,109.8,0.59141,0.00023,22.54209]
[1778410407881,28.72,80866.26,109.8,0.59117,0.00023,22.54501]
[1778410414789,28.73,80868.97,109.8,0.59179,0.00023,22.53329]
[1778410420831,28.73,80868.72,109.8,0.59172,0.00023,22.53426]
[1778410425501,28.74,80868.68,109.8,0.59169,0.00023,22.53454]
[1778410425866,28.74,80865.47,109.8,0.59094,0.00023,22.5437]
[1778410427881,28.74,80861.56,109.8,0.59003,0.00023,22.55469]
[1778410432915,28.74,80855.82,109.8,0.5887,0.00023,22.57056]
[1778410433399,28.74,80855.82,109.8,0.5887,0.00023,22.57056]
[1778410433922,28.74,80852.77,109.8,0.58799,0.00023,22.57891]
[1778410438957,28.73,80852.1,109.8,0.58784,0.00023,22.58061]
[1778410443992,28.73,80851.56,109.8,0.58773,0.00023,22.58196]
[1778410449028,28.73,80853.48,109.8,0.58818,0.00023,22.57659]
[1778410454063,28.72,80859.65,109.8,0.58963,0.00023,22.55942]
[1778410458958,28.72,80862.59,109.8,0.59032,0.00023,22.55114]
[1778410459098,28.72,80863.22,109.8,0.59047,0.00023,22.54935]
[1778410464133,28.72,80863.23,109.8,0.59048,0.00023,22.54928]
[1778410470175,28.72,80863.91,109.8,0.59064,0.00023,22.54732]
[1778410475210,28.72,80863.88,109.8,0.59065,0.00023,22.54299]
[1778410484273,28.71,80861.93,109.8,0.5902,0.00023,22.54836]
[1778410489308,28.71,80862.03,109.8,0.59023,0.00023,22.54801]
[1778410492757,28.71,80861.99,109.8,0.59023,0.00023,22.5481]
[1778410498371,28.71,80861.19,109.8,0.59005,0.00023,22.55026]
[1778410503406,28.71,80861.28,109.8,0.59007,0.00023,22.54994]
[1778410508442,28.71,80861.74,109.8,0.59018,0.00023,22.54858]
[1778410513477,28.7,80861.34,109.8,0.59009,0.00023,22.54964]
[1778410524557,28.7,80861.41,109.8,0.59012,0.00023,22.54932]
[1778410530599,28.7,80861.61,109.8,0.59017,0.00023,22.54869]
[1778410535634,28.7,80861.58,109.8,0.59018,0.00023,22.54435]
[1778410546711,28.69,80861.22,109.8,0.59011,0.00023,22.54525]
[1778410551746,28.69,80861.18,109.8,0.5901,0.00023,22.54531]
[1778410556781,28.69,80864.86,109.8,0.59097,0.00023,22.53488]
[1778410565844,28.69,80864.26,109.8,0.59083,0.00023,22.53653]
[1778410574907,28.69,80864.22,109.8,0.59083,0.00023,22.53657]
[1778410579942,28.69,80864.3,109.8,0.59085,0.00023,22.53631]
[1778410586991,28.69,80863.9,109.8,0.59076,0.00023,22.53738]
[1778410600085,28.68,80863.83,109.8,0.59077,0.00023,22.53308]
[1778410605117,28.68,80863.88,109.8,0.59078,0.00023,22.5329]
[1778410613173,28.68,80863.44,109.8,0.59069,0.00023,22.53407]
[1778410622236,28.68,80863.7,109.8,0.59075,0.00023,22.53325]
[1778410623351,28.68,80863.7,109.8,0.59075,0.00023,22.53325]
[1778410623402,28.68,80863.75,109.8,0.59076,0.00023,22.53309]
[1778410624250,28.68,80868.41,109.8,0.59185,0.00023,22.51981]
[1778410630292,28.69,80869.06,109.8,0.59198,0.00023,22.51828]
[1778410635327,28.69,80869.12,109.8,0.59197,0.00023,22.51837]
[1778410641370,28.7,80868.93,109.8,0.59191,0.00023,22.51923]
[1778410642661,28.7,80868.82,109.8,0.59188,0.00023,22.5196]
[1778410643384,28.7,80868.35,109.8,0.59176,0.00023,22.521]
[1778410648419,28.7,80869.8,109.8,0.5921,0.00023,22.51681]
[1778410653454,28.7,80870.01,109.8,0.59217,0.00023,22.51181]
[1778410659496,28.7,80869.87,109.8,0.59214,0.00023,22.51218]
[1778410664532,28.7,80871.51,109.8,0.59253,0.00023,22.50743]
[1778410664733,28.7,80871.51,109.8,0.59253,0.00023,22.50743]
[1778410665539,28.7,80871.94,109.8,0.59262,0.00023,22.50624]
[1778410670574,28.71,80869.09,109.8,0.59194,0.00023,22.51472]
[1778410676617,28.72,80869.77,109.8,0.59207,0.00023,22.51311]
[1778410682659,28.73,80869.73,109.8,0.59204,0.00023,22.51356]
[1778410687694,28.73,80867.78,109.8,0.59156,0.00023,22.5194]
[1778410692729,28.74,80868.97,109.8,0.59182,0.00023,22.51628]
[1778410697764,28.75,80868.83,109.8,0.59177,0.00023,22.51694]
[1778410702799,28.75,80868.79,109.8,0.59174,0.00023,22.51731]
[1778410708842,28.76,80869.86,109.8,0.59196,0.00023,22.51456]
[1778410717906,28.77,80869.66,109.8,0.5919,0.00023,22.51119]
[1778410722941,28.78,80868.98,109.8,0.59173,0.00023,22.51337]
[1778410732006,28.79,80868.69,109.8,0.59163,0.00023,22.51463]
[1778410739053,28.8,80868.4,109.8,0.59153,0.00023,22.51578]
[1778410744088,28.81,80868.83,109.8,0.59162,0.00023,22.5148]
[1778410749123,28.81,80868.68,109.8,0.59156,0.00023,22.51546]
[1778410754158,28.82,80868.67,109.8,0.59154,0.00023,22.51572]
[1778410759194,28.82,80869.13,109.8,0.59163,0.00023,22.51464]
[1778410764233,28.83,80868.55,109.8,0.59148,0.00023,22.51652]
[1778410769268,28.84,80868.62,109.8,0.59148,0.00023,22.51654]
[1778410774303,28.84,80868.06,109.8,0.59135,0.00023,22.51399]
[1778410780346,28.85,80867.83,109.8,0.59128,0.00023,22.51491]
[1778410785381,28.85,80867.86,109.8,0.59127,0.00023,22.51506]
[1778410791619,28.86,80867.47,109.8,0.59116,0.00023,22.51634]
[1778410792953,28.86,80867.12,109.8,0.59107,0.00023,22.51746]
[1778410793441,28.86,80865.78,109.8,0.59076,0.00023,22.52128]
[1778410797469,28.86,80861.36,109.8,0.58973,0.00023,22.53354]
[1778410802504,28.86,80864.58,109.8,0.59049,0.00023,22.52443]
[1778410807539,28.86,80865.41,109.8,0.59069,0.00023,22.52199]
[1778410816606,28.85,80864.63,109.8,0.59053,0.00023,22.52398]
[1778410821641,28.85,80862.7,109.8,0.59009,0.00023,22.52927]
[1778410827686,28.84,80862.54,109.8,0.59006,0.00023,22.52961]
[1778410832721,28.84,80862.3,109.8,0.59003,0.00023,22.52577]
[1778410837757,28.84,80864.82,109.8,0.59062,0.00023,22.51862]
[1778410842792,28.83,80862.27,109.8,0.59004,0.00023,22.52566]
[1778410848834,28.83,80862.13,109.8,0.59001,0.00023,22.52591]
[1778410855883,28.83,80862.06,109.8,0.59001,0.00023,22.52594]
[1778410860918,28.82,80862.97,109.8,0.59023,0.00023,22.52329]
[1778410865953,28.82,80863.65,109.8,0.5904,0.00023,22.52127]
[1778410871995,28.82,80863.89,109.8,0.59046,0.00023,22.52047]
[1778410873173,28.82,80863.89,109.8,0.59046,0.00023,22.52047]
[1778410873274,28.82,80863.83,109.8,0.59045,0.00023,22.52062]
[1778410879044,28.83,80868.54,109.8,0.59152,0.00023,22.50767]
[1778410884079,28.83,80871.84,109.8,0.59227,0.00023,22.49848]
[1778410889114,28.84,80871.76,109.8,0.59223,0.00023,22.49894]
[1778410891077,28.84,80871.84,109.8,0.59225,0.00023,22.49875]
[1778410896163,28.85,80873.75,109.8,0.59269,0.00023,22.48915]
[1778410901199,28.85,80873.46,109.8,0.59261,0.00023,22.4902]
[1778410906234,28.86,80877.76,109.8,0.59359,0.00023,22.47798]
[1778410909450,28.86,80877.68,109.8,0.59357,0.00023,22.47828]
[1778410909490,28.86,80877.68,109.8,0.59357,0.00023,22.47828]
[1778410909594,28.86,80877.68,109.8,0.59357,0.00023,22.47828]
[1778410909708,28.86,80877.68,109.8,0.59357,0.00023,22.47828]
[1778410909785,28.86,80877.51,109.8,0.59352,0.00023,22.47886]
[1778410910566,28.86,80877.51,109.8,0.59352,0.00023,22.47886]
[1778410910616,28.86,80888.84,109.8,0.59615,0.00023,22.44548]
[1778410911183,28.86,80888.84,109.8,0.59615,0.00023,22.44548]
[1778410913342,28.86,80892.34,109.8,0.59696,0.00023,22.43499]
[1778410918214,28.86,80892.6,109.8,0.59701,0.00023,22.43426]
[1778410920362,28.86,80890.57,109.8,0.59654,0.00023,22.44038]
[1778410921339,28.86,80898.44,109.8,0.59837,0.00023,22.41646]
[1778410922346,28.86,80903.09,109.8,0.59945,0.00023,22.40208]
[1778410923353,28.86,80907.61,109.8,0.60049,0.00023,22.38795]
[1778410924429,28.86,80907.61,109.8,0.60049,0.00023,22.38795]
[1778410925367,28.85,80919.37,109.8,0.60322,0.00023,22.35043]
[1778410930402,28.85,80920.93,109.8,0.6036,0.00023,22.34498]
[1778410932590,28.84,80913.81,109.8,0.60197,0.00023,22.36776]
[1778410935425,28.84,80912.39,109.8,0.60164,0.00023,22.37219]
[1778410939657,28.84,80910.94,109.8,0.60132,0.00023,22.3766]
[1778410940589,28.84,80921.02,109.8,0.60365,0.00023,22.34427]
[1778410941053,28.84,80921.02,109.8,0.60365,0.00023,22.34427]
[1778410941541,28.84,80921.02,109.8,0.60365,0.00023,22.34427]
[1778410941594,28.84,80925.86,109.8,0.60477,0.00023,22.32849]
[1778410942162,28.84,80925.86,109.8,0.60477,0.00023,22.32849]
[1778410942486,28.83,80931.68,109.8,0.60612,0.00023,22.3092]
[1778410944350,28.83,80933.3,109.8,0.6065,0.00023,22.30371]
[1778410944545,28.83,80933.3,109.8,0.6065,0.00023,22.30371]
[1778410945723,28.83,80930.34,109.8,0.60582,0.00023,22.31343]
[1778410945904,28.83,80929.81,109.8,0.60571,0.00023,22.31497]
[1778410946046,28.83,80929.81,109.8,0.60571,0.00023,22.31497]
[1778410946046,28.83,80929.81,109.8,0.60571,0.00023,22.31497]
[1778410951549,28.82,80934.1,109.8,0.60675,0.00023,22.29581]
[1778410953273,28.81,80934.29,109.8,0.6068,0.00023,22.29508]
[1778410953322,28.81,80934.29,109.8,0.6068,0.00023,22.29508]
[1778410953343,28.81,80934.29,109.8,0.6068,0.00023,22.29508]
[1778410953711,28.81,80934.29,109.8,0.6068,0.00023,22.29508]
[1778410953717,28.81,80943.27,109.8,0.60887,0.00023,22.26467]
[1778410954570,28.81,80950.01,109.8,0.61042,0.00023,22.24163]
[1778410956584,28.81,80953.39,109.8,0.6112,0.00023,22.22974]
[1778410956987,28.81,80953.39,109.8,0.6112,0.00023,22.22974]
[1778410957227,28.81,80953.39,109.8,0.6112,0.00023,22.22974]
[1778410957232,28.81,80953.39,109.8,0.6112,0.00023,22.22974]
[1778410957238,28.81,80953.39,109.8,0.6112,0.00023,22.22974]
[1778410957591,28.81,80949.76,109.8,0.61037,0.00023,22.24228]
[1778410961068,28.81,80949.06,109.8,0.61022,0.00023,22.24449]
[1778410961619,28.81,80944.24,109.8,0.60912,0.00023,22.26098]
[1778410962069,28.81,80944.24,109.8,0.60912,0.00023,22.26098]
[1778410962567,28.81,80944.24,109.8,0.60912,0.00023,22.26098]
[1778410962626,28.8,80938.76,109.8,0.60786,0.00023,22.27953]
[1778410963609,28.8,80938.76,109.8,0.60786,0.00023,22.27953]
[1778410963633,28.8,80937.53,109.8,0.60759,0.00023,22.2836]
[1778410964069,28.8,80937.53,109.8,0.60759,0.00023,22.2836]
[1778410964640,28.8,80940.62,109.8,0.6083,0.00023,22.27307]
[1778410969675,28.79,80943.54,109.8,0.609,0.00023,22.26271]
[1778410973585,28.79,80941.69,109.8,0.60859,0.00023,22.26878]
[1778410974085,28.79,80938.8,109.8,0.60793,0.00023,22.2785]
[1778410974583,28.79,80938.8,109.8,0.60793,0.00023,22.2785]
[1778410983778,28.77,80934.79,109.8,0.60707,0.00023,22.29101]
[1778410988813,28.76,80934.68,109.8,0.60707,0.00023,22.29093]
[1778410994855,28.75,80935.08,109.8,0.6072,0.00023,22.28904]
[1778411000899,28.74,80935.58,109.8,0.60735,0.00023,22.28683]
[1778411001673,28.74,80935.58,109.8,0.60735,0.00023,22.28683]
[1778411001906,28.74,80936.52,109.8,0.60757,0.00023,22.28357]
[1778411002119,28.74,80936.52,109.8,0.60757,0.00023,22.28357]
[1778411002119,28.74,80936.52,109.8,0.60757,0.00023,22.28357]
[1778411002913,28.74,80938.28,109.8,0.60798,0.00023,22.27753]
[1778411007948,28.73,80941.08,109.8,0.60865,0.00023,22.2676]
[1778411011976,28.72,80945.7,109.8,0.60976,0.00023,22.24702]
[1778411017011,28.72,80948.88,109.8,0.61051,0.00023,22.23569]
[1778411022046,28.71,80949.7,109.8,0.61072,0.00023,22.23252]
[1778411025592,28.71,80949.91,109.8,0.61077,0.00023,22.23166]
[1778411025604,28.71,80949.91,109.8,0.61077,0.00023,22.23166]
[1778411025693,28.71,80949.89,109.8,0.61077,0.00023,22.23167]
[1778411031109,28.7,80951.53,109.8,0.61117,0.00023,22.2256]
[1778411036144,28.7,80952.81,109.8,0.61148,0.00023,22.22083]
[1778411041611,28.7,80952.81,109.8,0.61148,0.00023,22.22083]
[1778411041711,28.69,80952.81,109.8,0.6115,0.00023,22.22056]
[1778411043193,28.69,80948.8,109.8,0.61058,0.00023,22.23446]
[1778411048228,28.69,80945.72,109.8,0.60989,0.00023,22.24483]
[1778411053263,28.68,80944.7,109.8,0.60968,0.00023,22.24803]
[1778411058198,28.68,80945.61,109.8,0.6099,0.00023,22.24463]
[1778411059305,28.67,80940.68,109.8,0.60877,0.00023,22.26147]
[1778411062326,28.67,80934.95,109.8,0.60746,0.00023,22.28075]
[1778411065374,28.67,80930.96,109.8,0.60653,0.00023,22.29422]
[1778411071389,28.67,80931.0,109.8,0.60656,0.00023,22.28971]
[1778411074574,28.67,80930.88,109.8,0.60653,0.00023,22.29013]
[1778411081459,28.67,80928.99,109.8,0.60609,0.00023,22.29644]
[1778411086494,28.67,80927.19,109.8,0.60568,0.00023,22.30239]
[1778411091529,28.67,80925.08,109.8,0.60519,0.00023,22.30932]
[1778411098577,28.67,80924.93,109.8,0.60516,0.00023,22.30975]
[1778411101600,28.67,80920.78,109.8,0.60421,0.00023,22.32329]
[1778411106635,28.66,80919.67,109.8,0.60396,0.00023,22.32679]
[1778411112677,28.66,80918.18,109.8,0.60362,0.00023,22.33148]
[1778411119726,28.66,80917.58,109.8,0.6035,0.00023,22.33324]
[1778411127782,28.65,80916.75,109.8,0.60332,0.00023,22.33571]
[1778411132817,28.65,80916.72,109.8,0.60334,0.00023,22.33125]
[1778411137852,28.64,80915.82,109.8,0.60314,0.00023,22.33403]
[1778411145908,28.64,80915.35,109.8,0.60305,0.00023,22.33531]
[1778411151950,28.64,80912.9,109.8,0.60249,0.00023,22.34306]
[1778411156990,28.63,80911.08,109.8,0.60208,0.00023,22.34876]
[1778411158797,28.63,80911.04,109.8,0.60207,0.00023,22.34886]
[1778411163042,28.63,80906.02,109.8,0.60091,0.00023,22.36472]
[1778411168077,28.63,80903.78,109.8,0.6004,0.00023,22.37162]
[1778411174120,28.62,80906.45,109.8,0.60104,0.00023,22.36296]
[1778411180162,28.62,80903.78,109.8,0.60043,0.00023,22.37123]
[1778411185197,28.61,80903.95,109.8,0.60048,0.00023,22.37053]
[1778411190232,28.61,80903.91,109.8,0.60048,0.00023,22.37051]
[1778411197281,28.61,80903.72,109.8,0.60047,0.00023,22.36652]
[1778411203479,28.6,80903.79,109.8,0.60049,0.00023,22.3662]
[1778411204330,28.6,80908.3,109.8,0.60155,0.00023,22.35179]
[1778411209365,28.6,80909.76,109.8,0.60189,0.00023,22.34703]
[1778411212386,28.6,80913.95,109.8,0.60287,0.00023,22.33349]
[1778411217423,28.6,80916.31,109.8,0.60342,0.00023,22.32579]
[1778411223465,28.6,80917.11,109.8,0.60361,0.00023,22.32315]
[1778411228500,28.6,80917.1,109.8,0.60361,0.00023,22.32316]
[1778411234542,28.6,80916.92,109.8,0.60357,0.00023,22.3237]
[1778411239577,28.6,80917.54,109.8,0.60372,0.00023,22.32164]
[1778411244612,28.6,80919.15,109.8,0.60409,0.00023,22.31634]
[1778411249647,28.6,80920.01,109.8,0.60429,0.00023,22.31348]
[1778411254682,28.59,80920.54,109.8,0.60444,0.00023,22.3073]
[1778411260724,28.59,80920.38,109.8,0.6044,0.00023,22.30779]
[1778411266766,28.59,80920.34,109.8,0.60439,0.00023,22.30789]
[1778411271801,28.59,80918.27,109.8,0.60392,0.00023,22.31464]
[1778411279857,28.59,80917.98,109.8,0.60385,0.00023,22.3155]
[1778411284892,28.59,80916.3,109.8,0.60347,0.00023,22.32092]
[1778411289927,28.59,80915.62,109.8,0.60331,0.00023,22.32307]
[1778411294962,28.59,80911.42,109.8,0.60234,0.00023,22.3366]
[1778411298508,28.58,80909.66,109.8,0.60193,0.00023,22.3422]
[1778411303018,28.58,80903.04,109.8,0.6004,0.00023,22.36317]
[1778411308053,28.58,80901.4,109.8,0.60003,0.00023,22.36821]
[1778411311074,28.58,80897.36,109.8,0.5991,0.00023,22.37652]
[1778411316109,28.59,80894.31,109.8,0.59837,0.00023,22.38622]
[1778411319385,28.59,80893.23,109.8,0.59811,0.00023,22.38968]
[1778411319590,28.59,80893.23,109.8,0.59811,0.00023,22.38968]
[1778411320137,28.59,80891.58,109.8,0.59772,0.00023,22.39481]
[1778411324750,28.59,80890.67,109.8,0.59749,0.00023,22.39774]
[1778411330207,28.6,80885.74,109.8,0.59632,0.00023,22.41303]
[1778411335242,28.6,80884.32,109.8,0.59597,0.00023,22.41754]
[1778411340278,28.61,80883.14,109.8,0.59568,0.00023,22.42134]
[1778411347327,28.62,80885.59,109.8,0.59623,0.00023,22.41429]
[1778411352362,28.62,80883.92,109.8,0.59582,0.00023,22.41955]
[1778411357397,28.63,80883.73,109.8,0.59576,0.00023,22.42035]
[1778411362523,28.63,80882.27,109.8,0.59541,0.00023,22.4249]
[1778411364822,28.64,80881.89,109.8,0.59531,0.00023,22.42613]
[1778411364920,28.64,80881.49,109.8,0.59521,0.00023,22.42737]
[1778411370488,28.64,80879.33,109.8,0.5947,0.00023,22.4339]
[1778411375523,28.64,80878.86,109.8,0.5946,0.00023,22.43098]
[1778411380558,28.64,80876.34,109.8,0.59401,0.00023,22.4385]
[1778411385596,28.64,80873.33,109.8,0.5933,0.00023,22.44737]
[1778411390631,28.64,80870.0,109.8,0.59252,0.00023,22.45706]
[1778411395666,28.64,80869.54,109.8,0.59241,0.00023,22.45839]
[1778411400701,28.64,80869.47,109.8,0.59239,0.00023,22.45859]
[1778411405736,28.64,80867.86,109.8,0.59202,0.00023,22.46323]
[1778411410771,28.64,80863.79,109.8,0.59106,0.00023,22.47487]
[1778411413350,28.64,80860.93,109.8,0.59039,0.00023,22.48297]
[1778411413793,28.64,80859.2,109.8,0.58999,0.00023,22.48782]
[1778411417866,28.64,80858.06,109.8,0.58973,0.00023,22.49097]
[1778411417877,28.64,80859.04,109.8,0.58996,0.00023,22.48821]
[1778411418828,28.64,80865.34,109.8,0.59144,0.00023,22.47034]
[1778411421870,28.64,80866.9,109.8,0.5918,0.00023,22.46587]
[1778411421971,28.64,80866.81,109.8,0.59178,0.00023,22.46612]
[1778411423188,28.64,80866.81,109.8,0.59178,0.00023,22.46612]
[1778411428901,28.64,80866.42,109.8,0.59169,0.00023,22.46722]
[1778411434120,28.64,80866.42,109.8,0.59169,0.00023,22.46722]
[1778411434162,28.64,80867.0,109.8,0.59184,0.00023,22.46116]
[1778411439979,28.65,80870.48,109.8,0.59263,0.00023,22.45146]
[1778411446342,28.66,80872.86,109.8,0.59317,0.00023,22.44481]
[1778411446422,28.66,80872.86,109.8,0.59317,0.00023,22.44481]
[1778411448036,28.66,80880.83,109.8,0.59502,0.00023,22.4216]
[1778411454288,28.67,80881.94,109.8,0.59527,0.00023,22.41845]
[1778411457541,28.67,80881.98,109.8,0.59526,0.00023,22.41856]
[1778411463141,28.68,80880.98,109.8,0.595,0.00023,22.42183]
[1778411469183,28.69,80881.69,109.8,0.59514,0.00023,22.42007]
[1778411476232,28.7,80881.69,109.8,0.59512,0.00023,22.42048]
[1778411483572,28.7,80881.69,109.8,0.59512,0.00023,22.42048]
[1778411489323,28.72,80875.84,109.8,0.59369,0.00023,22.4386]
[1778411494349,28.73,80875.16,109.8,0.59352,0.00023,22.43653]
[1778411499393,28.73,80874.86,109.8,0.59342,0.00023,22.43775]
[1778411505436,28.74,80877.03,109.8,0.5939,0.00023,22.43181]
[1778411510468,28.75,80875.88,109.8,0.59363,0.00023,22.43524]
[1778411516512,28.76,80877.84,109.8,0.59404,0.00023,22.43011]
[1778411521547,28.77,80877.64,109.8,0.59397,0.00023,22.43098]
[1778411526582,28.78,80877.87,109.8,0.59401,0.00023,22.43059]
[1778411530461,28.78,80877.97,109.8,0.59402,0.00023,22.43041]
[1778411530490,28.78,80877.97,109.8,0.59402,0.00023,22.43041]
[1778411530610,28.78,80879.56,109.8,0.59438,0.00023,22.42585]
[1778411535645,28.78,80885.62,109.8,0.59579,0.00023,22.4079]
[1778411540681,28.78,80887.35,109.8,0.59619,0.00023,22.40276]
[1778411545716,28.78,80888.04,109.8,0.59635,0.00023,22.40073]
[1778411550428,28.78,80888.4,109.8,0.59643,0.00023,22.39967]
[1778411558809,28.79,80894.89,109.8,0.59795,0.00023,22.37569]
[1778411563844,28.79,80895.02,109.8,0.59798,0.00023,22.37533]
[1778411566094,28.79,80895.75,109.8,0.59815,0.00023,22.37311]
[1778411571900,28.79,80895.89,109.8,0.59817,0.00023,22.37278]
[1778411576935,28.79,80896.13,109.8,0.59822,0.00023,22.37216]
[1778411582977,28.79,80899.44,109.8,0.59898,0.00023,22.36211]
[1778411583984,28.79,80906.51,109.8,0.60062,0.00023,22.34008]
[1778411588016,28.79,80910.62,109.8,0.60158,0.00023,22.32706]
[1778411593047,28.79,80910.75,109.8,0.60162,0.00023,22.32647]
[1778411598082,28.79,80912.54,109.8,0.60204,0.00023,22.3206]
[1778411604125,28.78,80912.23,109.8,0.60198,0.00023,22.32141]
[1778411609160,28.78,80912.14,109.8,0.60197,0.00023,22.32156]
[1778411614195,28.78,80912.49,109.8,0.60208,0.00023,22.31589]
[1778411620237,28.77,80910.35,109.8,0.6016,0.00023,22.32247]
[1778411626279,28.77,80910.95,109.8,0.60175,0.00023,22.32042]
[1778411631314,28.77,80911.95,109.8,0.60199,0.00023,22.31714]
[1778411636349,28.77,80911.64,109.8,0.60192,0.00023,22.31805]
[1778411645414,28.76,80911.89,109.8,0.60199,0.00023,22.31706]
[1778411650449,28.75,80911.52,109.8,0.60193,0.00023,22.31794]
[1778411656491,28.75,80911.52,109.8,0.60194,0.00023,22.31765]
[1778411659512,28.75,80906.84,109.8,0.60086,0.00023,22.33243]
[1778411666561,28.74,80905.18,109.8,0.60049,0.00023,22.33749]
[1778411673610,28.74,80904.81,109.8,0.60043,0.00023,22.33405]
[1778411678645,28.74,80904.16,109.8,0.60029,0.00023,22.33592]
[1778411683680,28.73,80902.86,109.8,0.60001,0.00023,22.3398]
[1778411688715,28.73,80902.65,109.8,0.59997,0.00023,22.34025]
[1778411695764,28.72,80902.61,109.8,0.59998,0.00023,22.34009]
[1778411700799,28.72,80901.6,109.8,0.59976,0.00023,22.34305]
[1778411705834,28.71,80901.68,109.8,0.59979,0.00023,22.34259]
[1778411711876,28.71,80902.37,109.8,0.59997,0.00023,22.34019]
[1778411713890,28.7,80907.74,109.8,0.60122,0.00023,22.32318]
[1778411718925,28.7,80907.93,109.8,0.60128,0.00023,22.32242]
[1778411728996,28.69,80907.93,109.8,0.6013,0.00023,22.32205]
[1778411734031,28.69,80905.37,109.8,0.60074,0.00023,22.32557]
[1778411739066,28.69,80906.0,109.8,0.6009,0.00023,22.32339]
[1778411745108,28.68,80908.27,109.8,0.60144,0.00023,22.31597]
[1778411758215,28.67,80910.91,109.8,0.60208,0.00023,22.30719]
[1778411764257,28.67,80911.39,109.8,0.6022,0.00023,22.30547]
[1778411770299,28.67,80911.49,109.8,0.60224,0.00023,22.30497]
[1778411775441,28.67,80911.39,109.8,0.60222,0.00023,22.30526]
[1778411789432,28.64,80912.18,109.8,0.60248,0.00023,22.30146]
[1778411798495,28.62,80912.32,109.8,0.6026,0.00023,22.29563]
[1778411805544,28.61,80912.32,109.8,0.60264,0.00023,22.29503]
[1778411812593,28.6,80914.34,109.8,0.60315,0.00023,22.28792]
[1778411818635,28.59,80912.0,109.8,0.60263,0.00023,22.29501]
[1778411823670,28.58,80911.0,109.8,0.60242,0.00023,22.2979]
[1778411833742,28.56,80911.61,109.8,0.60261,0.00023,22.29521]
[1778411838777,28.56,80911.08,109.8,0.60251,0.00023,22.29659]
[1778411843812,28.55,80912.33,109.8,0.60283,0.00023,22.2922]
[1778411846833,28.55,80916.12,109.8,0.60372,0.00023,22.27965]
[1778411851868,28.54,80915.53,109.8,0.60362,0.00023,22.27688]
[1778411856904,28.53,80915.03,109.8,0.60352,0.00023,22.27824]
[1778411867980,28.52,80915.56,109.8,0.60369,0.00023,22.27591]
[1778411873018,28.52,80915.49,109.8,0.60369,0.00023,22.27589]
[1778411878053,28.52,80913.52,109.8,0.60322,0.00023,22.28238]
[1778411883089,28.52,80909.69,109.8,0.60232,0.00023,22.29484]
[1778411886110,28.52,80904.71,109.8,0.60116,0.00023,22.31083]
[1778411891179,28.52,80903.85,109.8,0.60096,0.00023,22.31357]
[1778411891267,28.52,80903.85,109.8,0.60096,0.00023,22.31357]
[1778411891844,28.52,80903.85,109.8,0.60096,0.00023,22.31357]
[1778411891330,28.52,80903.01,109.8,0.60076,0.00023,22.3162]
[1778411892153,28.52,80890.14,109.8,0.59775,0.00023,22.35649]
[1778411894167,28.52,80888.35,109.8,0.59733,0.00023,22.36193]
[1778411895015,28.52,80888.35,109.8,0.59733,0.00023,22.36193]
[1778411900209,28.52,80886.76,109.8,0.59694,0.00023,22.36704]
[1778411905244,28.53,80886.43,109.8,0.59684,0.00023,22.36834]
[1778411914307,28.54,80885.63,109.8,0.59663,0.00023,22.36695]
[1778411919115,28.55,80884.9,109.8,0.59644,0.00023,22.36944]
[1778411919342,28.55,80883.69,109.8,0.59615,0.00023,22.37317]
[1778411922363,28.55,80878.3,109.8,0.59488,0.00024,22.38943]
[1778411929412,28.55,80876.3,109.8,0.5944,0.00024,22.39546]
[1778411934447,28.55,80872.67,109.8,0.59355,0.00024,22.40621]
[1778411936786,28.55,80872.73,109.8,0.59356,0.00024,22.40604]
[1778411938475,28.55,80866.97,109.8,0.59221,0.00024,22.42284]
[1778411943510,28.55,80862.91,109.8,0.59125,0.00024,22.4345]
[1778411945866,28.55,80862.84,109.8,0.59124,0.00024,22.4347]
[1778411946594,28.55,80856.06,109.8,0.58964,0.00024,22.4539]
[1778411948545,28.55,80850.43,109.8,0.58831,0.00024,22.46955]
[1778411949910,28.55,80850.43,109.8,0.58831,0.00024,22.46955]
[1778411950559,28.55,80850.15,109.8,0.58825,0.00024,22.47028]
[1778411955594,28.55,80849.26,109.8,0.58805,0.00024,22.47262]
[1778411961636,28.54,80849.27,109.8,0.58806,0.00024,22.47244]
[1778411966671,28.54,80849.29,109.8,0.58808,0.00024,22.47227]
[1778411971706,28.54,80847.05,109.8,0.58757,0.00024,22.47393]
[1778411976741,28.53,80846.44,109.8,0.58744,0.00024,22.47548]
[1778411978918,28.53,80846.44,109.8,0.58744,0.00024,22.47548]
[1778411986811,28.53,80844.45,109.8,0.58697,0.00024,22.48088]
[1778411991846,28.53,80850.91,109.8,0.5885,0.00024,22.46313]
[1778411993860,28.53,80855.56,109.8,0.5896,0.00024,22.45013]
[1778411995979,28.53,80856.58,109.8,0.58984,0.00024,22.44725]
[1778411997888,28.53,80852.13,109.8,0.58879,0.00024,22.45967]
[1778412001996,28.53,80850.87,109.8,0.5885,0.00024,22.46311]
[1778412012994,28.53,80848.92,109.8,0.58805,0.00024,22.46838]
[1778412018029,28.52,80847.73,109.8,0.58777,0.00024,22.4716]
[1778412027092,28.52,80846.58,109.8,0.58751,0.00024,22.47465]
[1778412032127,28.52,80846.27,109.8,0.58745,0.00024,22.47108]
[1778412037162,28.52,80844.26,109.8,0.58698,0.00024,22.47654]
[1778412043204,28.52,80842.4,109.8,0.58654,0.00024,22.48157]
[1778412047232,28.52,80837.85,109.8,0.58546,0.00024,22.49385]
[1778412049598,28.52,80836.23,109.8,0.58507,0.00024,22.4982]
[1778412049607,28.52,80836.23,109.8,0.58507,0.00024,22.4982]
[1778412049635,28.52,80836.23,109.8,0.58507,0.00024,22.4982]
[1778412049670,28.52,80834.58,109.8,0.58468,0.00024,22.5026]
[1778412050253,28.52,80820.97,109.8,0.58145,0.00024,22.5379]
[1778412051260,28.52,80814.69,109.8,0.57996,0.00024,22.55368]
[1778412057302,28.52,80813.86,109.8,0.57976,0.00024,22.55579]
[1778412060648,28.52,80813.49,109.8,0.57967,0.00024,22.55671]
[1778412060654,28.52,80813.34,109.8,0.57963,0.00024,22.55708]
[1778412067372,28.52,80811.4,109.8,0.57917,0.00024,22.56186]
[1778412072407,28.52,80808.62,109.8,0.57851,0.00024,22.56865]
[1778412077442,28.52,80808.43,109.8,0.57847,0.00024,22.5691]
[1778412082477,28.52,80808.75,109.8,0.57855,0.00024,22.56831]
[1778412086164,28.52,80808.78,109.8,0.57855,0.00024,22.56824]
[1778412091540,28.52,80808.56,109.8,0.57851,0.00024,22.56443]
[1778412094968,28.52,80808.16,109.8,0.57842,0.00024,22.56541]
[1778412095069,28.52,80808.16,109.8,0.57842,0.00024,22.56541]
[1778412095069,28.52,80808.16,109.8,0.57842,0.00024,22.56541]
[1778412095634,28.52,80808.16,109.8,0.57842,0.00024,22.56541]
[1778412101614,28.53,80798.7,109.8,0.57616,0.00024,22.58818]
[1778412106649,28.53,80795.5,109.8,0.57538,0.00024,22.59581]
[1778412111709,28.53,80793.0,109.8,0.57478,0.00024,22.6017]
[1778412117726,28.54,80792.28,109.8,0.57459,0.00024,22.60357]
[1778412119740,28.55,80787.29,109.8,0.5734,0.00024,22.61501]
[1778412124775,28.55,80786.79,109.8,0.57327,0.00024,22.61625]
[1778412129990,28.55,80784.43,109.8,0.5727,0.00024,22.62164]
[1778412134849,28.56,80791.54,109.8,0.57438,0.00024,22.60567]
[1778412139882,28.56,80794.8,109.8,0.57514,0.00024,22.59827]
[1778412144917,28.57,80794.29,109.8,0.57501,0.00024,22.59959]
[1778412146931,28.57,80786.97,109.8,0.57326,0.00024,22.61637]
[1778412151966,28.58,80782.68,109.8,0.57224,0.00024,22.62176]
[1778412157001,28.58,80780.36,109.8,0.57167,0.00024,22.627]
[1778412162036,28.59,80780.36,109.8,0.57166,0.00024,22.6271]
[1778412163481,28.59,80780.5,109.8,0.5717,0.00024,22.62681]
[1778412169085,28.59,80775.24,109.8,0.57043,0.00024,22.63837]
[1778412174120,28.6,80775.37,109.8,0.57046,0.00024,22.63815]
[1778412179155,28.6,80774.28,109.8,0.57019,0.00024,22.64055]
[1778412184191,28.6,80774.47,109.8,0.57023,0.00024,22.64018]
[1778412186205,28.6,80769.93,109.8,0.56915,0.00024,22.64987]
[1778412186579,28.6,80769.93,109.8,0.56915,0.00024,22.64987]
[1778412187448,28.6,80769.93,109.8,0.56915,0.00024,22.64987]
[1778412187636,28.6,80769.93,109.8,0.56915,0.00024,22.64987]
[1778412187858,28.6,80769.93,109.8,0.56915,0.00024,22.64987]
[1778412188370,28.6,80767.58,109.8,0.56859,0.00024,22.65482]
[1778412188484,28.6,80767.58,109.8,0.56859,0.00024,22.65482]
[1778412189131,28.6,80767.58,109.8,0.56859,0.00024,22.65482]
[1778412188639,28.6,80757.77,109.8,0.56625,0.00024,22.67497]
[1778412189479,28.6,80757.77,109.8,0.56625,0.00024,22.67497]
[1778412189510,28.6,80744.34,109.8,0.56304,0.00024,22.70131]
[1778412190581,28.6,80744.34,109.8,0.56304,0.00024,22.70131]
[1778412192408,28.6,80745.38,109.8,0.56329,0.00024,22.69936]
[1778412197055,28.61,80745.51,109.8,0.56331,0.00024,22.69917]
[1778412197071,28.61,80745.51,109.8,0.56331,0.00024,22.69917]
[1778412197094,28.61,80745.51,109.8,0.56331,0.00024,22.69917]
[1778412197115,28.61,80745.51,109.8,0.56331,0.00024,22.69917]
[1778412198291,28.61,80739.64,109.8,0.5619,0.00024,22.7103]
[1778412200005,28.61,80739.64,109.8,0.5619,0.00024,22.7103]
[1778412200037,28.61,80739.64,109.8,0.5619,0.00024,22.7103]
[1778412200059,28.61,80739.64,109.8,0.5619,0.00024,22.7103]
[1778412200062,28.61,80739.64,109.8,0.5619,0.00024,22.7103]
[1778412201018,28.61,80738.33,109.8,0.56159,0.00024,22.71276]
[1778412203095,28.61,80743.7,109.8,0.56287,0.00024,22.7027]
[1778412204874,28.61,80747.29,109.8,0.56372,0.00024,22.69586]
[1778412204975,28.61,80755.1,109.8,0.56559,0.00024,22.68058]
[1778412205341,28.61,80762.08,109.8,0.56725,0.00024,22.6665]
[1778412207354,28.62,80769.82,109.8,0.56909,0.00024,22.65043]
[1778412210375,28.62,80773.84,109.8,0.57005,0.00024,22.64188]
[1778412213152,28.62,80774.6,109.8,0.57024,0.00024,22.63591]
[1778412213171,28.62,80774.13,109.8,0.57013,0.00024,22.63693]
[1778412215296,28.62,80772.43,109.8,0.56972,0.00024,22.64056]
[1778412215579,28.62,80772.43,109.8,0.56972,0.00024,22.64056]
[1778412216161,28.62,80772.43,109.8,0.56972,0.00024,22.64056]
[1778412215602,28.62,80773.46,109.8,0.56997,0.00024,22.63837]
[1778412216417,28.62,80767.86,109.8,0.56863,0.00024,22.65023]
[1778412221137,28.62,80766.63,109.8,0.56834,0.00024,22.6528]
[1778412221683,28.62,80766.67,109.8,0.56835,0.00024,22.65272]
[1778412222459,28.62,80778.51,109.8,0.57117,0.00024,22.62747]
[1778412223952,28.62,80778.51,109.8,0.57117,0.00024,22.62747]
[1778412224053,28.62,80784.06,109.8,0.57249,0.00024,22.61527]
[1778412229508,28.62,80784.28,109.8,0.57253,0.00024,22.61485]
[1778412232529,28.62,80788.66,109.8,0.57357,0.00024,22.60507]
[1778412234257,28.62,80788.66,109.8,0.57357,0.00024,22.60507]
[1778412234543,28.62,80785.92,109.8,0.57292,0.00024,22.61127]
[1778412235550,28.62,80780.21,109.8,0.57156,0.00024,22.62394]
[1778412239578,28.63,80784.46,109.8,0.57256,0.00024,22.61459]
[1778412244614,28.63,80783.51,109.8,0.57233,0.00024,22.61677]
[1778412249197,28.63,80784.03,109.8,0.57245,0.00024,22.61564]
[1778412249648,28.63,80784.18,109.8,0.57249,0.00024,22.61534]
[1778412254683,28.63,80783.64,109.8,0.57235,0.00024,22.6166]
[1778412260725,28.64,80782.68,109.8,0.57212,0.00024,22.61878]
[1778412263307,28.64,80783.83,109.8,0.57239,0.00024,22.61626]
[1778412263746,28.64,80784.35,109.8,0.57251,0.00024,22.61511]
[1778412268781,28.64,80783.45,109.8,0.57229,0.00024,22.61716]
[1778412270295,28.64,80783.45,109.8,0.57229,0.00024,22.61716]
[1778412270400,28.64,80783.45,109.8,0.57229,0.00024,22.61718]
[1778412274630,28.64,80783.45,109.8,0.57229,0.00024,22.61718]
[1778412274731,28.64,80783.45,109.8,0.5723,0.00024,22.61286]
[1778412282879,28.65,80783.84,109.8,0.57239,0.00024,22.61207]
[1778412286046,28.65,80783.88,109.8,0.57239,0.00024,22.61199]
[1778412286058,28.65,80783.88,109.8,0.57239,0.00024,22.61201]
[1778412293956,28.65,80784.65,109.8,0.57257,0.00024,22.61036]
[1778412298886,28.65,80784.01,109.8,0.57242,0.00024,22.61179]
[1778412298991,28.65,80783.92,109.8,0.57239,0.00024,22.61203]
[1778412305034,28.65,80784.08,109.8,0.57243,0.00024,22.61172]
[1778412306123,28.65,80784.08,109.8,0.57243,0.00024,22.61172]
[1778412306213,28.65,80784.11,109.8,0.57243,0.00024,22.61167]
[1778412308055,28.65,80790.92,109.8,0.57405,0.00024,22.59637]
[1778412308811,28.65,80790.92,109.8,0.57405,0.00024,22.59637]
[1778412311854,28.66,80797.79,109.8,0.57567,0.00024,22.5806]
[1778412317118,28.66,80798.06,109.8,0.57573,0.00024,22.58003]
[1778412319458,28.66,80797.8,109.8,0.57567,0.00024,22.58064]
[1778412320243,28.66,80797.8,109.8,0.57567,0.00024,22.58064]
[1778412320248,28.66,80797.8,109.8,0.57567,0.00024,22.58064]
[1778412320255,28.66,80797.77,109.8,0.57566,0.00024,22.58072]
[1778412326181,28.67,80796.26,109.8,0.57529,0.00024,22.58438]
[1778412326675,28.67,80796.26,109.8,0.57529,0.00024,22.58438]
[1778412327188,28.67,80790.3,109.8,0.57387,0.00024,22.59806]
[1778412332223,28.67,80787.17,109.8,0.57313,0.00024,22.60086]
[1778412336841,28.67,80785.66,109.8,0.57277,0.00024,22.60429]
[1778412347328,28.68,80785.74,109.8,0.57278,0.00024,22.60427]
[1778412354377,28.68,80786.16,109.8,0.57287,0.00024,22.60342]
[1778412359705,28.68,80784.63,109.8,0.5725,0.00024,22.60687]
[1778412367468,28.69,80784.34,109.8,0.57242,0.00024,22.6076]
[1778412377538,28.69,80784.19,109.8,0.57238,0.00024,22.60801]
[1778412388619,28.7,80784.77,109.8,0.57251,0.00024,22.6068]
[1778412393654,28.7,80784.34,109.8,0.57242,0.00024,22.60344]
[1778412398689,28.7,80785.25,109.8,0.57263,0.00024,22.60145]
[1778412403725,28.7,80787.25,109.8,0.5731,0.00024,22.59704]
[1778412408760,28.7,80786.36,109.8,0.57288,0.00024,22.59908]
[1778412411486,28.7,80786.25,109.8,0.57285,0.00024,22.59934]
[1778412412118,28.7,80786.25,109.8,0.57285,0.00024,22.59934]
[1778412412170,28.7,80789.84,109.8,0.57371,0.00024,22.59129]
[1778412412788,28.7,80796.02,109.8,0.57517,0.00024,22.57719]
[1778412419838,28.71,80796.66,109.8,0.57531,0.00024,22.57583]
[1778412423141,28.71,80795.69,109.8,0.57508,0.00024,22.57811]
[1778412423457,28.71,80795.69,109.8,0.57508,0.00024,22.57811]
[1778412423866,28.71,80793.69,109.8,0.5746,0.00024,22.58274]
[1778412428901,28.71,80790.39,109.8,0.57381,0.00024,22.59031]
[1778412429959,28.71,80790.39,109.8,0.57381,0.00024,22.59031]
[1778412430060,28.71,80791.02,109.8,0.57396,0.00024,22.5889]
[1778412433936,28.72,80795.33,109.8,0.57498,0.00024,22.57911]
[1778412439978,28.72,80797.1,109.8,0.57538,0.00024,22.57514]
[1778412445013,28.73,80794.58,109.8,0.57478,0.00024,22.58105]
[1778412450048,28.73,80794.77,109.8,0.57481,0.00024,22.5807]
[1778412455083,28.73,80796.49,109.8,0.57523,0.00024,22.57249]
[1778412456552,28.73,80796.65,109.8,0.57526,0.00024,22.57214]
[1778412462132,28.74,80797.11,109.8,0.57536,0.00024,22.57121]
[1778412467167,28.74,80796.51,109.8,0.5752,0.00024,22.57271]
[1778412472202,28.75,80796.89,109.8,0.57528,0.00024,22.57195]
[1778412477237,28.75,80796.75,109.8,0.57524,0.00024,22.5724]
[1778412481947,28.76,80796.71,109.8,0.57522,0.00024,22.57261]
[1778412487311,28.76,80795.61,109.8,0.57495,0.00024,22.57529]
[1778412492346,28.77,80795.61,109.8,0.57493,0.00024,22.57541]
[1778412497381,28.77,80795.65,109.8,0.57493,0.00024,22.57543]
[1778412502418,28.78,80795.61,109.8,0.57491,0.00024,22.57565]
[1778412508490,28.78,80797.89,109.8,0.57544,0.00024,22.57055]
[1778412515814,28.79,80798.59,109.8,0.5756,0.00024,22.56896]
[1778412515853,28.79,80798.59,109.8,0.5756,0.00024,22.56896]
[1778412521581,28.8,80800.06,109.8,0.57593,0.00024,22.56152]
[1778412529183,28.8,80800.39,109.8,0.576,0.00024,22.56085]
[1778412529195,28.8,80800.39,109.8,0.576,0.00024,22.56085]
[1778412529229,28.81,80800.36,109.8,0.57599,0.00024,22.56099]
[1778412530644,28.81,80805.2,109.8,0.57712,0.00024,22.54969]
[1778412533617,28.81,80806.76,109.8,0.57749,0.00024,22.54605]
[1778412533643,28.81,80806.76,109.8,0.57749,0.00024,22.54605]
[1778412534672,28.81,80813.86,109.8,0.57916,0.00024,22.529]
[1778412539707,28.82,80818.01,109.8,0.58012,0.00024,22.51901]
[1778412544742,28.82,80818.56,109.8,0.58023,0.00024,22.51788]
[1778412551793,28.85,80819.08,109.8,0.58029,0.00024,22.51729]
[1778412556828,28.88,80822.7,109.8,0.58106,0.00023,22.5093]
[1778412562870,28.9,80822.79,109.8,0.58102,0.00023,22.50975]
[1778412567905,28.9,80826.92,109.8,0.582,0.00023,22.49938]
[1778412570926,28.9,80821.81,109.8,0.5808,0.00023,22.51213]
[1778412574736,28.9,80818.75,109.8,0.5801,0.00023,22.51528]
[1778412576968,28.9,80812.52,109.8,0.57863,0.00023,22.53044]
[1778412577975,28.9,80806.64,109.8,0.57725,0.00024,22.54448]
[1778412581971,28.91,80806.59,109.8,0.57723,0.00024,22.54469]
[1778412584411,28.91,80804.8,109.8,0.5768,0.00024,22.54896]
[1778412584495,28.91,80804.8,109.8,0.5768,0.00024,22.54896]
[1778412585299,28.91,80801.94,109.8,0.57612,0.00024,22.55569]
[1778412591067,28.92,80795.4,109.8,0.57457,0.00024,22.57081]
[1778412594088,28.92,80790.84,109.8,0.5735,0.00024,22.5811]
[1778412596562,28.92,80789.91,109.8,0.57328,0.00024,22.58318]
[1778412596842,28.92,80789.67,109.8,0.57322,0.00024,22.58373]
[1778412597109,28.92,80785.32,109.8,0.5722,0.00024,22.59333]
[1778412602213,28.92,80782.42,109.8,0.57151,0.00024,22.59965]
[1778412602279,28.92,80782.42,109.8,0.57151,0.00024,22.59965]
[1778412602288,28.92,80782.42,109.8,0.57151,0.00024,22.59965]
[1778412602314,28.92,80782.42,109.8,0.57151,0.00024,22.59965]
[1778412602463,28.92,80782.42,109.8,0.57151,0.00024,22.59965]
[1778412602519,28.92,80782.42,109.8,0.57151,0.00024,22.59965]
[1778412602564,28.92,80782.85,109.8,0.57161,0.00024,22.59872]
[1778412603152,28.92,80788.0,109.8,0.57283,0.00024,22.58744]
[1778412608189,28.92,80789.1,109.8,0.57308,0.00024,22.58503]
[1778412614232,28.92,80789.56,109.8,0.57319,0.00024,22.58406]
[1778412619762,28.92,80789.61,109.8,0.5732,0.00024,22.58396]
[1778412624037,28.92,80789.61,109.8,0.57319,0.00024,22.584]
[1778412624303,28.92,80789.54,109.8,0.57317,0.00024,22.58419]
[1778412624696,28.92,80789.54,109.8,0.57317,0.00024,22.58419]
[1778412624797,28.93,80789.54,109.8,0.57317,0.00024,22.58419]
[1778412635380,28.93,80789.51,109.8,0.57317,0.00024,22.57999]
[1778412640415,28.93,80789.8,109.8,0.57323,0.00024,22.57939]
[1778412645450,28.93,80792.08,109.8,0.57377,0.00024,22.57434]
[1778412653506,28.94,80791.44,109.8,0.57361,0.00024,22.57586]
[1778412660555,28.94,80791.87,109.8,0.5737,0.00024,22.57497]
[1778412667604,28.94,80791.72,109.8,0.57366,0.00024,22.57537]
[1778412676667,28.95,80791.61,109.8,0.57363,0.00024,22.5757]
[1778412681702,28.95,80790.76,109.8,0.57342,0.00024,22.57764]
[1778412682089,28.95,80790.76,109.8,0.57342,0.00024,22.57764]
[1778412682709,28.95,80790.82,109.8,0.57344,0.00024,22.57751]
[1778412687753,28.95,80790.44,109.8,0.57335,0.00024,22.57839]
[1778412692788,28.95,80791.27,109.8,0.57355,0.00024,22.57223]
[1778412697823,28.95,80791.4,109.8,0.57358,0.00024,22.57198]
[1778412702859,28.95,80791.65,109.8,0.57363,0.00024,22.57146]
[1778412704825,28.95,80791.3,109.8,0.57355,0.00024,22.57225]
[1778412704926,28.95,80791.3,109.8,0.57355,0.00024,22.57225]
[1778412710915,28.96,80790.87,109.8,0.57344,0.00024,22.57326]
[1778412716113,28.96,80791.21,109.8,0.57352,0.00024,22.57253]
[1778412716213,28.96,80791.21,109.8,0.57352,0.00024,22.57254]
[1778412721992,28.96,80791.7,109.8,0.57363,0.00024,22.57149]
[1778412727027,28.96,80791.97,109.8,0.57369,0.00024,22.57093]
[1778412732062,28.96,80792.63,109.8,0.57384,0.00024,22.56949]
[1778412737097,28.97,80792.46,109.8,0.5738,0.00024,22.56992]
[1778412738933,28.97,80792.5,109.8,0.5738,0.00024,22.56984]
[1778412739111,28.97,80792.34,109.8,0.57377,0.00024,22.5702]
[1778412744147,28.97,80792.2,109.8,0.57373,0.00024,22.57056]
[1778412746292,28.97,80792.2,109.8,0.57373,0.00024,22.57056]
[1778412746493,28.97,80792.2,109.8,0.57373,0.00024,22.57056]
[1778412746521,28.97,80791.58,109.8,0.57358,0.00024,22.57196]
[1778412747168,28.97,80784.89,109.8,0.57201,0.00024,22.58672]
[1778412747944,28.97,80784.89,109.8,0.57201,0.00024,22.58672]
[1778412753210,28.97,80778.02,109.8,0.5704,0.00024,22.59713]
[1778412758245,28.97,80778.05,109.8,0.57041,0.00024,22.59704]
[1778412764287,28.96,80778.2,109.8,0.57045,0.00024,22.59668]
[1778412765075,28.96,80778.2,109.8,0.57045,0.00024,22.59668]
[1778412765294,28.96,80780.37,109.8,0.57096,0.00024,22.59204]
[1778412770329,28.96,80782.9,109.8,0.57156,0.00024,22.58658]
[1778412775703,28.96,80782.87,109.8,0.57155,0.00024,22.58664]
[1778412781406,28.96,80784.11,109.8,0.57185,0.00024,22.58394]
[1778412787448,28.96,80783.11,109.8,0.57161,0.00024,22.58611]
[1778412796511,28.96,80783.64,109.8,0.57174,0.00024,22.58495]
[1778412801546,28.96,80783.53,109.8,0.57171,0.00024,22.58518]
[1778412806582,28.96,80783.54,109.8,0.57171,0.00024,22.58516]
[1778412811617,28.96,80783.53,109.8,0.57172,0.00024,22.58082]
[1778412816652,28.96,80783.59,109.8,0.57174,0.00024,22.58069]
[1778412820944,28.96,80783.74,109.8,0.57177,0.00024,22.58037]
[1778412821687,28.96,80781.38,109.8,0.57122,0.00024,22.58547]
[1778412826722,28.96,80777.55,109.8,0.57032,0.00024,22.59364]
[1778412831757,28.96,80777.48,109.8,0.5703,0.00024,22.59377]
[1778412837800,28.96,80777.74,109.8,0.57037,0.00024,22.59319]
[1778412842839,28.96,80776.25,109.8,0.57002,0.00024,22.59632]
[1778412847328,28.96,80776.4,109.8,0.57006,0.00024,22.59598]
[1778412853916,28.96,80775.75,109.8,0.56991,0.00024,22.59731]
[1778412859010,28.95,80776.37,109.8,0.57005,0.00024,22.59598]
[1778412864994,28.95,80776.34,109.8,0.57005,0.00024,22.59602]
[1778412872044,28.95,80776.23,109.8,0.57004,0.00024,22.59187]
[1778412877079,28.95,80776.7,109.8,0.57015,0.00024,22.59086]
[1778412882114,28.95,80775.9,109.8,0.56996,0.00024,22.59254]
[1778412887614,28.95,80775.62,109.8,0.5699,0.00024,22.59312]
[1778412892727,28.95,80776.95,109.8,0.57021,0.00024,22.59029]
[1778412892780,28.95,80776.72,109.8,0.57016,0.00024,22.59077]
[1778412894198,28.95,80783.1,109.8,0.57166,0.00024,22.57709]
[1778412895613,28.95,80788.1,109.8,0.57284,0.00024,22.56615]
[1778412896212,28.95,80798.04,109.8,0.57518,0.00024,22.54382]
[1778412901637,28.95,80799.54,109.8,0.57553,0.00024,22.54045]
[1778412916352,28.96,80798.51,109.8,0.57526,0.00024,22.54304]
[1778412918610,28.96,80799.44,109.8,0.57548,0.00024,22.54092]
[1778412918621,28.96,80799.44,109.8,0.57548,0.00024,22.54092]
[1778412918638,28.96,80799.44,109.8,0.57548,0.00024,22.54092]
[1778412918690,28.96,80799.44,109.8,0.57548,0.00024,22.54092]
[1778412918733,28.96,80799.69,109.8,0.57554,0.00024,22.54035]
[1778412920380,28.96,80805.45,109.8,0.57689,0.00023,22.52704]
[1778412925415,28.97,80805.6,109.8,0.57691,0.00023,22.52686]
[1778412933473,28.98,80804.82,109.8,0.57672,0.00023,22.52449]
[1778412937098,28.98,80804.54,109.8,0.57666,0.00023,22.52516]
[1778412942536,28.98,80804.15,109.8,0.57656,0.00023,22.52616]
[1778412947149,28.98,80804.22,109.8,0.57657,0.00023,22.52606]
[1778412947558,28.98,80804.22,109.8,0.57657,0.00023,22.52606]
[1778412952606,28.99,80801.52,109.8,0.57592,0.00023,22.53241]
[1778412957641,28.99,80801.82,109.8,0.57599,0.00023,22.53178]
[1778412962685,28.99,80802.84,109.8,0.57622,0.00023,22.52948]
[1778412965609,28.99,80802.84,109.8,0.57622,0.00023,22.52951]
[1778412970741,28.99,80804.78,109.8,0.57667,0.00023,22.52502]
[1778412975776,28.99,80804.79,109.8,0.57667,0.00023,22.52501]
[1778412980811,29.0,80804.54,109.8,0.57661,0.00023,22.52561]
[1778412985847,29.0,80804.25,109.8,0.57654,0.00023,22.52632]
[1778412990881,29.0,80804.16,109.8,0.57652,0.00023,22.52657]
[1778412995917,29.0,80804.22,109.8,0.57654,0.00023,22.52209]
[1778413002966,29.0,80804.16,109.8,0.57652,0.00023,22.52228]
[1778413011022,29.0,80804.23,109.8,0.57654,0.00023,22.52217]
[1778413013175,29.0,80804.24,109.8,0.57654,0.00023,22.52216]
[1778413022099,29.01,80804.44,109.8,0.57658,0.00023,22.52179]
[1778413027134,29.01,80804.02,109.8,0.57647,0.00023,22.52282]
[1778413033176,29.01,80804.31,109.8,0.57654,0.00023,22.52219]
[1778413038212,29.01,80804.1,109.8,0.57648,0.00023,22.52272]
[1778413044254,29.02,80804.04,109.8,0.57646,0.00023,22.52293]
[1778413052310,29.02,80804.5,109.8,0.57657,0.00023,22.51759]
[1778413055367,29.02,80804.45,109.8,0.57656,0.00023,22.51773]
[1778413055382,29.02,80804.45,109.8,0.57656,0.00023,22.51774]
[1778413061373,29.02,80803.6,109.8,0.57635,0.00023,22.51979]
[1778413067973,29.03,80803.45,109.8,0.57631,0.00023,22.52018]
[1778413068074,29.03,80803.45,109.8,0.57631,0.00023,22.52023]
[1778413073457,29.03,80803.46,109.8,0.57631,0.00023,22.52028]
[1778413082520,29.04,80803.68,109.8,0.57635,0.00023,22.51989]
[1778413089569,29.04,80803.75,109.8,0.57635,0.00023,22.51983]
[1778413094604,29.04,80803.65,109.8,0.57632,0.00023,22.52014]
[1778413104674,29.05,80803.65,109.8,0.57631,0.00023,22.5203]
[1778413109709,29.05,80803.65,109.8,0.5763,0.00023,22.52039]
[1778413122800,29.06,80803.58,109.8,0.57627,0.00023,22.51644]
[1778413129849,29.07,80803.51,109.8,0.57624,0.00023,22.51675]
[1778413141933,29.08,80803.58,109.8,0.57624,0.00023,22.51685]
[1778413146366,29.08,80803.65,109.8,0.57625,0.00023,22.51675]
[1778413146474,29.08,80803.65,109.8,0.57625,0.00023,22.51675]
[1778413146968,29.08,80802.07,109.8,0.57587,0.00023,22.52044]
[1778413147975,29.08,80797.5,109.8,0.5748,0.00023,22.53088]
[1778413149731,29.08,80796.49,109.8,0.57456,0.00023,22.53319]
[1778413149989,29.08,80796.34,109.8,0.57452,0.00023,22.53355]
[1778413155024,29.09,80795.41,109.8,0.5743,0.00023,22.53569]
[1778413162073,29.09,80795.37,109.8,0.57429,0.00023,22.53584]
[1778413168215,29.09,80795.16,109.8,0.57424,0.00023,22.53633]
[1778413176171,29.09,80794.21,109.8,0.57402,0.00023,22.53411]
[1778413181206,29.09,80794.13,109.8,0.574,0.00023,22.5343]
[1778413187249,29.09,80796.48,109.8,0.57455,0.00023,22.52903]
[1778413191277,29.09,80800.66,109.8,0.57553,0.00023,22.51954]
[1778413196312,29.09,80802.7,109.8,0.57601,0.00023,22.51489]
[1778413201349,29.09,80799.04,109.8,0.57515,0.00023,22.5233]
[1778413207391,29.1,80799.08,109.8,0.57515,0.00023,22.52324]
[1778413212426,29.1,80799.05,109.8,0.57514,0.00023,22.52334]
[1778413218468,29.1,80798.65,109.8,0.57505,0.00023,22.5243]
[1778413225517,29.1,80798.83,109.8,0.57508,0.00023,22.52395]
[1778413230553,29.1,80798.65,109.8,0.57504,0.00023,22.52441]
[1778413235588,29.11,80799.46,109.8,0.57523,0.00023,22.51825]
[1778413241631,29.11,80799.41,109.8,0.57522,0.00023,22.51843]
[1778413250694,29.11,80798.76,109.8,0.57505,0.00023,22.52001]
[1778413258750,29.12,80798.83,109.8,0.57506,0.00023,22.51994]
[1778413270834,29.12,80798.69,109.8,0.57502,0.00023,22.52039]
[1778413277883,29.12,80798.46,109.8,0.57496,0.00023,22.52099]
[1778413282918,29.13,80798.2,109.8,0.57489,0.00023,22.52162]
[1778413288960,29.13,80797.9,109.8,0.57482,0.00023,22.52234]
[1778413296009,29.13,80797.98,109.8,0.57485,0.00023,22.51782]
[1778413301044,29.13,80800.28,109.8,0.57538,0.00023,22.51262]
[1778413306079,29.13,80797.84,109.8,0.57481,0.00023,22.51818]
[1778413308146,29.13,80797.84,109.8,0.57481,0.00023,22.51818]
[1778413308182,29.13,80797.73,109.8,0.57478,0.00023,22.51843]
[1778413310107,29.13,80791.92,109.8,0.57342,0.00023,22.53142]
[1778413315145,29.13,80791.12,109.8,0.57324,0.00023,22.53317]
[1778413320180,29.13,80790.81,109.8,0.57317,0.00023,22.53382]
[1778413333271,29.13,80792.21,109.8,0.5735,0.00023,22.53068]
[1778413339313,29.13,80792.08,109.8,0.57347,0.00023,22.53094]
[1778413349384,29.12,80792.08,109.8,0.57347,0.00023,22.5309]
[1778413351688,29.12,80791.82,109.8,0.57343,0.00023,22.5271]
[1778413352405,29.12,80795.17,109.8,0.57421,0.00023,22.51963]
[1778413357440,29.12,80796.49,109.8,0.57452,0.00023,22.51666]
[1778413362475,29.12,80796.84,109.8,0.5746,0.00023,22.51587]
[1778413368517,29.12,80797.02,109.8,0.57465,0.00023,22.51546]
[1778413373552,29.12,80797.21,109.8,0.57469,0.00023,22.51503]
[1778413378587,29.12,80796.95,109.8,0.57463,0.00023,22.51561]
[1778413383622,29.12,80796.9,109.8,0.57462,0.00023,22.51571]
[1778413388657,29.12,80797.32,109.8,0.57472,0.00023,22.51476]
[1778413394699,29.12,80797.45,109.8,0.57475,0.00023,22.51446]
[1778413402758,29.12,80797.28,109.8,0.57471,0.00023,22.51483]
[1778413407793,29.12,80797.48,109.8,0.57476,0.00023,22.51438]
[1778413412828,29.12,80797.48,109.8,0.57477,0.00023,22.51]
[1778413417863,29.12,80797.43,109.8,0.57476,0.00023,22.51011]
[1778413422898,29.12,80797.17,109.8,0.5747,0.00023,22.51069]
[1778413427933,29.12,80797.44,109.8,0.57476,0.00023,22.51008]
[1778413432968,29.12,80797.47,109.8,0.57477,0.00023,22.51001]
[1778413438004,29.12,80797.51,109.8,0.57478,0.00023,22.50992]
[1778413442344,29.12,80798.23,109.8,0.57495,0.00023,22.5083]
[1778413442366,29.12,80798.23,109.8,0.57495,0.00023,22.5083]
[1778413442427,29.12,80798.23,109.8,0.57495,0.00023,22.5083]
[1778413442442,29.12,80798.23,109.8,0.57495,0.00023,22.5083]
[1778413442479,29.12,80798.23,109.8,0.57495,0.00023,22.5083]
[1778413443041,29.12,80803.41,109.8,0.57616,0.00023,22.49647]
[1778413443728,29.12,80803.41,109.8,0.57616,0.00023,22.49647]
[1778413444047,29.12,80813.37,109.8,0.57849,0.00023,22.47313]
[1778413448025,29.12,80813.61,109.8,0.57854,0.00023,22.4726]
[1778413453110,29.13,80814.04,109.8,0.57864,0.00023,22.47166]
[1778413454161,29.13,80814.04,109.8,0.57864,0.00023,22.47166]
[1778413456131,29.13,80819.05,109.8,0.5798,0.00023,22.45966]
[1778413461166,29.12,80822.95,109.8,0.58072,0.00023,22.45002]
[1778413466201,29.12,80818.8,109.8,0.57976,0.00023,22.46006]
[1778413471235,29.12,80818.39,109.8,0.57966,0.00023,22.4611]
[1778413477279,29.13,80816.03,109.8,0.57911,0.00023,22.46259]
[1778413482314,29.13,80813.84,109.8,0.57859,0.00023,22.46791]
[1778413487349,29.13,80813.75,109.8,0.57856,0.00023,22.4682]
[1778413492384,29.14,80814.12,109.8,0.57864,0.00023,22.46739]
[1778413497419,29.14,80815.48,109.8,0.57895,0.00023,22.46421]
[1778413502454,29.14,80815.28,109.8,0.5789,0.00023,22.46479]
[1778413507489,29.15,80816.77,109.8,0.57924,0.00023,22.46131]
[1778413512524,29.15,80816.68,109.8,0.57921,0.00023,22.46164]
[1778413514223,29.15,80816.68,109.8,0.57921,0.00023,22.46164]
[1778413525615,29.16,80816.91,109.8,0.57924,0.00023,22.46138]
[1778413530650,29.17,80816.93,109.8,0.57923,0.00023,22.46145]
[1778413537510,29.17,80816.89,109.8,0.57922,0.00023,22.45726]
[1778413544748,29.18,80817.86,109.8,0.57943,0.00023,22.45518]
[1778413550790,29.18,80817.72,109.8,0.57938,0.00023,22.45566]
[1778413555826,29.19,80817.69,109.8,0.57937,0.00023,22.45585]
[1778413564889,29.2,80817.56,109.8,0.57932,0.00023,22.45638]
[1778413571939,29.2,80818.19,109.8,0.57945,0.00023,22.45503]
[1778413576974,29.21,80817.98,109.8,0.57939,0.00023,22.45566]
[1778413582009,29.21,80818.07,109.8,0.5794,0.00023,22.45556]
[1778413588052,29.22,80819.15,109.8,0.57964,0.00023,22.4531]
[1778413593087,29.22,80821.29,109.8,0.58014,0.00023,22.44368]
[1778413598122,29.22,80824.2,109.8,0.58081,0.00023,22.43673]
[1778413605172,29.23,80825.34,109.8,0.58105,0.00023,22.43415]
[1778413610207,29.24,80825.1,109.8,0.58098,0.00023,22.43489]
[1778413620278,29.25,80825.17,109.8,0.58097,0.00023,22.43502]
[1778413625313,29.25,80824.97,109.8,0.58092,0.00023,22.43565]
[1778413636390,29.26,80824.92,109.8,0.58088,0.00023,22.43609]
[1778413642432,29.27,80825.26,109.8,0.58094,0.00023,22.43543]
[1778413647467,29.28,80825.27,109.8,0.58093,0.00023,22.43554]
[1778413650643,29.28,80823.18,109.8,0.58044,0.00023,22.4407]
[1778413656882,29.28,80822.19,109.8,0.58021,0.00023,22.4389]
[1778413659836,29.29,80822.51,109.8,0.58028,0.00023,22.43817]
[1778413660558,29.29,80822.61,109.8,0.5803,0.00023,22.43794]
[1778413665593,29.29,80822.67,109.8,0.58031,0.00023,22.43787]
[1778413671635,29.29,80822.74,109.8,0.58032,0.00023,22.43779]
[1778413677677,29.29,80822.52,109.8,0.58026,0.00023,22.43841]
[1778413677881,29.29,80822.52,109.8,0.58026,0.00023,22.43841]
[1778413679691,29.3,80822.56,109.8,0.58027,0.00023,22.43834]
[1778413684408,29.3,80822.44,109.8,0.58024,0.00023,22.43867]
[1778413684509,29.3,80822.44,109.8,0.58023,0.00023,22.43869]
[1778413685758,29.3,80822.44,109.8,0.58023,0.00023,22.43869]
[1778413693789,29.3,80822.51,109.8,0.58024,0.00023,22.43865]
[1778413698895,29.3,80822.3,109.8,0.58019,0.00023,22.43918]
[1778413698942,29.3,80822.3,109.8,0.58018,0.00023,22.43923]
[1778413704802,29.31,80822.35,109.8,0.58019,0.00023,22.43916]
[1778413704897,29.31,80822.35,109.8,0.58019,0.00023,22.43918]
[1778413710911,29.3,80822.35,109.8,0.5802,0.00023,22.43901]
[1778413719976,29.29,80822.93,109.8,0.58037,0.00023,22.43299]
[1778413725012,29.29,80824.01,109.8,0.58063,0.00023,22.43025]
[1778413730047,29.28,80825.97,109.8,0.5811,0.00023,22.42527]
[1778413735084,29.27,80826.02,109.8,0.58113,0.00023,22.42492]
[1778413740119,29.27,80825.35,109.8,0.581,0.00023,22.42634]
[1778413745154,29.26,80825.33,109.8,0.58101,0.00023,22.42617]
[1778413750189,29.25,80823.97,109.8,0.58071,0.00023,22.42932]
[1778413751452,29.25,80823.97,109.8,0.58071,0.00023,22.42932]
[1778413755815,29.25,80823.97,109.8,0.58071,0.00023,22.4293]
[1778413756231,29.25,80823.7,109.8,0.58066,0.00023,22.42989]
[1778413764287,29.25,80823.53,109.8,0.58063,0.00023,22.43018]
[1778413770329,29.24,80823.59,109.8,0.58065,0.00023,22.42993]
[1778413775364,29.24,80823.42,109.8,0.58063,0.00023,22.42586]
[1778413780399,29.24,80823.42,109.8,0.58063,0.00023,22.42593]
[1778413785438,29.24,80826.38,109.8,0.58131,0.00023,22.41878]
[1778413788879,29.25,80829.13,109.8,0.58194,0.00023,22.41201]
[1778413789466,29.25,80829.11,109.8,0.58194,0.00023,22.41205]
[1778413797522,29.24,80828.67,109.8,0.58185,0.00023,22.41302]
[1778413799450,29.24,80828.28,109.8,0.58176,0.00023,22.41397]
[1778413799474,29.24,80828.28,109.8,0.58176,0.00023,22.41397]
[1778413799601,29.24,80828.28,109.8,0.58176,0.00023,22.41397]
[1778413799652,29.24,80817.5,109.8,0.57925,0.00023,22.44024]
[1778413800543,29.24,80810.95,109.8,0.57772,0.00023,22.4558]
[1778413802557,29.24,80808.89,109.8,0.57724,0.00023,22.46064]
[1778413809606,29.24,80808.41,109.8,0.57712,0.00023,22.4618]
[1778413812667,29.24,80807.59,109.8,0.57693,0.00023,22.46371]
[1778413812768,29.24,80807.03,109.8,0.5768,0.00023,22.46501]
[1778413815154,29.24,80806.3,109.8,0.57663,0.00023,22.4667]
[1778413815648,29.24,80806.37,109.8,0.57664,0.00023,22.46654]
[1778413820683,29.24,80804.97,109.8,0.57632,0.00023,22.46976]
[1778413825718,29.24,80804.41,109.8,0.57619,0.00023,22.47104]
[1778413830753,29.24,80803.81,109.8,0.57605,0.00023,22.4724]
[1778413837803,29.24,80804.09,109.8,0.57613,0.00023,22.46736]
[1778413842838,29.24,80804.06,109.8,0.57612,0.00023,22.46742]
[1778413848891,29.24,80804.06,109.8,0.57612,0.00023,22.46742]
[1778413849051,29.24,80804.06,109.8,0.57612,0.00023,22.46742]
[1778413854922,29.24,80803.75,109.8,0.57605,0.00023,22.46808]
[1778413855611,29.24,80803.75,109.8,0.57605,0.00023,22.46808]
[1778413855719,29.24,80803.75,109.8,0.57605,0.00023,22.46808]
[1778413855820,29.24,80803.75,109.8,0.57605,0.00023,22.46807]
[1778413856035,29.24,80799.76,109.8,0.57512,0.00023,22.47715]
[1778413856936,29.24,80793.05,109.8,0.57356,0.00023,22.49214]
[1778413864439,29.24,80793.16,109.8,0.57358,0.00023,22.49185]
[1778413868761,29.23,80797.29,109.8,0.57456,0.00023,22.48257]
[1778413868862,29.23,80797.18,109.8,0.57453,0.00023,22.4828]
[1778413870184,29.23,80797.43,109.8,0.57459,0.00023,22.48224]
[1778413870188,29.23,80797.43,109.8,0.57459,0.00023,22.48224]
[1778413870285,29.23,80797.4,109.8,0.57459,0.00023,22.48229]
[1778413872976,29.23,80797.4,109.8,0.57459,0.00023,22.48229]
[1778413872999,29.23,80797.4,109.8,0.57459,0.00023,22.48229]
[1778413873066,29.23,80799.36,109.8,0.57505,0.00023,22.47785]
[1778413875826,29.23,80803.17,109.8,0.57594,0.00023,22.46918]
[1778413875928,29.23,80806.7,109.8,0.57676,0.00023,22.46105]
[1778413881111,29.23,80806.09,109.8,0.57662,0.00023,22.46246]
[1778413889193,29.23,80805.49,109.8,0.57648,0.00023,22.46383]
[1778413895210,29.23,80804.92,109.8,0.57637,0.00023,22.46073]
[1778413900245,29.23,80804.32,109.8,0.57623,0.00023,22.46209]
[1778413902165,29.23,80804.32,109.8,0.57623,0.00023,22.46209]
[1778413902188,29.23,80804.32,109.8,0.57623,0.00023,22.46209]
[1778413902259,29.23,80804.14,109.8,0.57619,0.00023,22.4625]
[1778413907294,29.23,80802.52,109.8,0.57581,0.00023,22.46618]
[1778413914343,29.23,80801.55,109.8,0.57558,0.00023,22.46837]
[1778413919378,29.23,80799.06,109.8,0.575,0.00023,22.47401]
[1778413920838,29.23,80799.06,109.8,0.575,0.00023,22.47401]
[1778413927434,29.23,80798.13,109.8,0.57479,0.00023,22.47609]
[1778413934035,29.23,80798.53,109.8,0.57488,0.00023,22.47518]
[1778413934060,29.23,80798.53,109.8,0.57488,0.00023,22.47518]
[1778413934092,29.23,80798.53,109.8,0.57488,0.00023,22.47518]
[1778413934113,29.23,80798.53,109.8,0.57488,0.00023,22.47518]
[1778413934219,29.23,80798.53,109.8,0.57488,0.00023,22.47518]
[1778413934220,29.23,80798.53,109.8,0.57488,0.00023,22.47518]
[1778413934484,29.23,80806.88,109.8,0.57683,0.00023,22.45609]
[1778413935296,29.23,80806.88,109.8,0.57683,0.00023,22.45609]
[1778413935491,29.23,80816.53,109.8,0.57908,0.00023,22.43337]
[1778413944844,29.23,80816.46,109.8,0.57906,0.00023,22.43361]
[1778413944879,29.23,80816.46,109.8,0.57906,0.00023,22.43361]
[1778413944936,29.23,80816.32,109.8,0.57902,0.00023,22.43405]
[1778413947896,29.23,80816.42,109.8,0.57904,0.00023,22.4338]
[1778413947997,29.23,80816.42,109.8,0.57905,0.00023,22.43378]
[1778413951692,29.23,80817.17,109.8,0.57922,0.00023,22.43197]
[1778413959159,29.23,80820.4,109.8,0.57999,0.00023,22.41976]
[1778413964695,29.23,80818.65,109.8,0.57959,0.00023,22.42393]
[1778413969730,29.23,80816.29,109.8,0.57904,0.00023,22.42957]
[1778413974437,29.22,80815.71,109.8,0.57891,0.00023,22.43093]
[1778413974852,29.22,80815.71,109.8,0.57891,0.00023,22.43093]
[1778413974919,29.22,80815.59,109.8,0.57888,0.00023,22.43121]
[1778413980810,29.23,80814.13,109.8,0.57853,0.00023,22.43476]
[1778413985845,29.23,80812.59,109.8,0.57817,0.00023,22.43849]
[1778413986899,29.23,80812.59,109.8,0.57817,0.00023,22.43849]
[1778413986961,29.23,80812.62,109.8,0.57817,0.00023,22.43843]
[1778413992815,29.23,80813.44,109.8,0.57836,0.00023,22.43654]
[1778413992894,29.23,80813.36,109.8,0.57834,0.00023,22.43676]
[1778413998839,29.23,80813.35,109.8,0.57833,0.00023,22.4368]
[1778413998936,29.24,80811.61,109.8,0.57792,0.00023,22.44097]
[1778414001892,29.24,80810.55,109.8,0.57767,0.00023,22.44348]
[1778414001957,29.24,80810.49,109.8,0.57766,0.00023,22.44363]
[1778414007999,29.24,80810.45,109.8,0.57764,0.00023,22.44379]
[1778414013037,29.24,80810.34,109.8,0.57763,0.00023,22.43972]
[1778414018072,29.25,80810.42,109.8,0.57764,0.00023,22.4396]
[1778414022888,29.25,80809.73,109.8,0.57747,0.00023,22.44126]
[1778414022901,29.25,80809.73,109.8,0.57747,0.00023,22.44129]
[1778414025835,29.25,80809.62,109.8,0.57744,0.00023,22.44156]
[1778414025936,29.25,80809.6,109.8,0.57744,0.00023,22.44163]
[1778414030936,29.25,80810.46,109.8,0.57763,0.00023,22.43965]
[1778414030957,29.25,80810.46,109.8,0.57763,0.00023,22.43965]
[1778414030967,29.25,80810.46,109.8,0.57763,0.00023,22.43965]
[1778414031022,29.25,80810.46,109.8,0.57763,0.00023,22.4397]
[1778414031869,29.25,80810.46,109.8,0.57763,0.00023,22.4397]
[1778414031970,29.25,80816.91,109.8,0.57913,0.00023,22.42443]
[1778414032170,29.25,80821.38,109.8,0.58018,0.00023,22.41367]
[1778414034833,29.25,80820.36,109.8,0.57994,0.00023,22.41615]
[1778414034934,29.25,80820.52,109.8,0.57997,0.00023,22.41577]
[1778414041233,29.26,80820.52,109.8,0.57997,0.00023,22.41582]
[1778414048282,29.26,80820.31,109.8,0.57992,0.00023,22.41638]
[1778414057998,29.26,80820.31,109.8,0.57992,0.00023,22.41638]
[1778414059359,29.26,80816.14,109.8,0.57894,0.00023,22.42648]
[1778414061379,29.26,80815.92,109.8,0.57889,0.00023,22.427]
[1778414061833,29.26,80815.92,109.8,0.57889,0.00023,22.427]
[1778414061843,29.26,80816.05,109.8,0.57892,0.00023,22.4267]
[1778414067415,29.26,80814.31,109.8,0.57851,0.00023,22.43083]
[1778414072450,29.26,80814.02,109.8,0.57846,0.00023,22.42712]
[1778414077485,29.26,80813.84,109.8,0.57842,0.00023,22.42754]
[1778414083528,29.26,80813.71,109.8,0.57839,0.00023,22.42783]
[1778414088563,29.26,80816.07,109.8,0.57894,0.00023,22.42224]
[1778414099641,29.26,80813.55,109.8,0.57834,0.00023,22.42826]
[1778414107697,29.26,80814.02,109.8,0.57845,0.00023,22.42716]
[1778414112732,29.26,80812.41,109.8,0.57808,0.00023,22.43098]
[1778414117767,29.26,80812.53,109.8,0.5781,0.00023,22.43072]
[1778414122803,29.26,80812.55,109.8,0.5781,0.00023,22.4307]
[1778414131867,29.27,80812.57,109.8,0.57812,0.00023,22.42632]
[1778414138916,29.27,80812.64,109.8,0.57813,0.00023,22.4262]
[1778414145965,29.27,80812.59,109.8,0.57811,0.00023,22.42638]
[1778414151004,29.27,80812.51,109.8,0.57809,0.00023,22.42662]
[1778414151473,29.27,80812.51,109.8,0.57809,0.00023,22.42662]
[1778414152012,29.27,80818.29,109.8,0.57944,0.00023,22.41288]
[1778414153018,29.27,80823.28,109.8,0.5806,0.00023,22.40083]
[1778414154851,29.27,80822.99,109.8,0.58053,0.00023,22.40156]
[1778414155032,29.27,80823.08,109.8,0.58055,0.00023,22.40136]
[1778414161079,29.28,80823.04,109.8,0.58053,0.00023,22.40158]
[1778414162061,29.28,80823.04,109.8,0.58053,0.00023,22.40158]
[1778414167121,29.28,80818.62,109.8,0.57949,0.00023,22.41236]
[1778414172156,29.28,80818.57,109.8,0.57947,0.00023,22.41253]
[1778414177195,29.29,80818.46,109.8,0.57944,0.00023,22.41284]
[1778414182230,29.29,80818.45,109.8,0.57944,0.00023,22.41289]
[1778414185355,29.29,80818.15,109.8,0.57937,0.00023,22.41363]
[1778414186258,29.29,80818.19,109.8,0.57938,0.00023,22.41354]
[1778414191293,29.29,80818.33,109.8,0.57942,0.00023,22.40883]
[1778414198342,29.29,80818.52,109.8,0.57946,0.00023,22.4084]
[1778414202804,29.29,80818.44,109.8,0.57944,0.00023,22.4086]
[1778414202905,29.29,80818.52,109.8,0.57946,0.00023,22.40841]
[1778414208377,29.29,80818.47,109.8,0.57945,0.00023,22.40853]
[1778414208383,29.29,80818.47,109.8,0.57945,0.00023,22.40853]
[1778414208888,29.29,80818.47,109.8,0.57945,0.00023,22.40853]
[1778414210202,29.29,80833.7,109.8,0.58299,0.00023,22.37114]
[1778414215476,29.29,80835.4,109.8,0.58338,0.00023,22.36698]
[1778414220541,29.3,80835.38,109.8,0.58336,0.00023,22.36712]
[1778414226554,29.3,80832.82,109.8,0.58276,0.00023,22.37371]
[1778414230582,29.3,80827.29,109.8,0.58147,0.00023,22.38752]
[1778414232544,29.31,80826.63,109.8,0.58131,0.00023,22.38916]
[1778414237631,29.31,80825.06,109.8,0.58094,0.00023,22.39307]
[1778414242666,29.31,80825.5,109.8,0.58104,0.00023,22.39202]
[1778414247701,29.31,80825.41,109.8,0.58102,0.00023,22.39227]
[1778414250919,29.31,80825.52,109.8,0.58104,0.00023,22.39202]
[1778414258778,29.31,80828.0,109.8,0.58163,0.00023,22.38158]
[1778414263813,29.31,80827.97,109.8,0.58162,0.00023,22.38169]
[1778414268850,29.31,80828.38,109.8,0.58171,0.00023,22.38071]
[1778414273885,29.32,80828.5,109.8,0.58173,0.00023,22.38045]
[1778414278920,29.32,80830.72,109.8,0.58225,0.00023,22.37498]
[1778414284971,29.31,80826.92,109.8,0.58137,0.00023,22.3843]
[1778414290008,29.31,80826.76,109.8,0.58134,0.00023,22.38457]
[1778414295041,29.31,80826.57,109.8,0.5813,0.00023,22.385]
[1778414300076,29.31,80826.66,109.8,0.58132,0.00023,22.38479]
[1778414307129,29.31,80826.62,109.8,0.58131,0.00023,22.38491]
[1778414312164,29.31,80826.68,109.8,0.58134,0.00023,22.38038]
[1778414316813,29.31,80826.69,109.8,0.58134,0.00023,22.38037]
[1778414319214,29.31,80826.52,109.8,0.5813,0.00023,22.38081]
[1778414324249,29.31,80827.26,109.8,0.58147,0.00023,22.37902]
[1778414325808,29.31,80827.26,109.8,0.58147,0.00023,22.37902]
[1778414325908,29.31,80827.26,109.8,0.58147,0.00023,22.37902]
[1778414331298,29.31,80829.57,109.8,0.582,0.00023,22.37336]
[1778414338348,29.32,80829.61,109.8,0.582,0.00023,22.37332]
[1778414343383,29.32,80826.72,109.8,0.58133,0.00023,22.38049]
[1778414343825,29.32,80826.72,109.8,0.58133,0.00023,22.38049]
[1778414346806,29.32,80824.56,109.8,0.58083,0.00023,22.38579]
[1778414347411,29.32,80824.48,109.8,0.58081,0.00023,22.38598]
[1778414353453,29.32,80824.07,109.8,0.58071,0.00023,22.38699]
[1778414358488,29.32,80824.11,109.8,0.58072,0.00023,22.38689]
[1778414363524,29.32,80823.86,109.8,0.58066,0.00023,22.3875]
[1778414369566,29.32,80823.93,109.8,0.58068,0.00023,22.38733]
[1778414370906,29.32,80823.93,109.8,0.58068,0.00023,22.38733]
[1778414371007,29.32,80823.93,109.8,0.58069,0.00023,22.38293]
[1778414373864,29.32,80823.97,109.8,0.5807,0.00023,22.38283]
[1778414373965,29.32,80823.97,109.8,0.5807,0.00023,22.38283]
[1778414380236,29.32,80824.15,109.8,0.58075,0.00023,22.38239]
[1778414382075,29.32,80825.44,109.9,0.58105,0.00023,22.37923]
[1778414382899,29.32,80825.96,109.9,0.58117,0.00023,22.37796]
[1778414383166,29.32,80825.96,109.9,0.58117,0.00023,22.37796]
[1778414383189,29.32,80832.04,109.9,0.58258,0.00023,22.3629]
[1778414384311,29.32,80832.04,109.9,0.58258,0.00023,22.3629]
[1778414384399,29.32,80835.56,109.9,0.58339,0.00023,22.3541]
[1778414385863,29.32,80836.54,109.9,0.58362,0.00023,22.35162]
[1778414385949,29.32,80836.64,109.9,0.58364,0.00023,22.35138]
[1778414389984,29.32,80835.41,109.9,0.58335,0.00023,22.35454]
[1778414395075,29.32,80832.9,109.9,0.58276,0.00023,22.36094]
[1778414396311,29.32,80832.42,109.9,0.58265,0.00023,22.36215]
[1778414396449,29.32,80832.42,109.9,0.58265,0.00023,22.36215]
[1778414396490,29.32,80831.47,109.9,0.58243,0.00023,22.36455]
[1778414396873,29.32,80831.47,109.9,0.58243,0.00023,22.36455]
[1778414396954,29.32,80831.47,109.9,0.58243,0.00023,22.36455]
[1778414397009,29.32,80821.75,109.9,0.58017,0.00023,22.38843]
[1778414398395,29.33,80815.7,109.9,0.57876,0.00023,22.40296]
[1778414398770,29.33,80811.32,109.9,0.57774,0.00023,22.41328]
[1778414403314,29.33,80808.77,109.9,0.57714,0.00023,22.41923]
[1778414406837,29.33,80804.72,109.9,0.5762,0.00023,22.42856]
[1778414410854,29.33,80810.1,109.9,0.57745,0.00023,22.41613]
[1778414414847,29.33,80810.11,109.9,0.57745,0.00023,22.41612]
[1778414416896,29.33,80814.11,109.9,0.57838,0.00023,22.40677]
[1778414418917,29.33,80816.28,109.9,0.57889,0.00023,22.40161]
[1778414419459,29.33,80816.52,109.9,0.57895,0.00023,22.40101]
[1778414419918,29.33,80821.66,109.9,0.58014,0.00023,22.38868]
[1778414424953,29.33,80824.69,109.9,0.58085,0.00023,22.38133]
[1778414426967,29.33,80829.17,109.9,0.58189,0.00023,22.37033]
[1778414432003,29.33,80830.58,109.9,0.58223,0.00023,22.36249]
[1778414435599,29.33,80830.15,109.9,0.58212,0.00023,22.3636]
[1778414438351,29.33,80830.4,109.9,0.58218,0.00023,22.36301]
[1778414440894,29.33,80827.8,109.9,0.58157,0.00023,22.36949]
[1778414445096,29.34,80822.82,109.9,0.5804,0.00023,22.38175]
[1778414450131,29.34,80820.73,109.9,0.57991,0.00023,22.38688]
[1778414458187,29.34,80820.52,109.9,0.57985,0.00023,22.38749]
[1778414467252,29.35,80820.44,109.9,0.57982,0.00023,22.38782]
[1778414467732,29.35,80820.44,109.9,0.57982,0.00023,22.38782]
[1778414475308,29.35,80818.14,109.9,0.57927,0.00023,22.39352]
[1778414479336,29.36,80814.16,109.9,0.57834,0.00023,22.40305]
[1778414485378,29.36,80814.28,109.9,0.57835,0.00023,22.40289]
[1778414490413,29.37,80812.9,109.9,0.57803,0.00023,22.40623]
[1778414496455,29.37,80812.95,109.9,0.57804,0.00023,22.40182]
[1778414506526,29.38,80812.9,109.9,0.57801,0.00023,22.40211]
[1778414514582,29.38,80812.94,109.9,0.57801,0.00023,22.40218]
[1778414520624,29.39,80812.94,109.9,0.578,0.00023,22.40231]
[1778414522876,29.39,80812.94,109.9,0.578,0.00023,22.40231]
[1778414529687,29.39,80812.87,109.9,0.57796,0.00023,22.40266]
[1778414534722,29.4,80812.83,109.9,0.57795,0.00023,22.40287]
[1778414544792,29.41,80812.87,109.9,0.57794,0.00023,22.40299]
[1778414549828,29.41,80812.87,109.9,0.57793,0.00023,22.40309]
[1778414554863,29.41,80812.77,109.9,0.57791,0.00023,22.39901]
[1778414557735,29.41,80812.81,109.9,0.57792,0.00023,22.39895]
[1778414557767,29.41,80812.81,109.9,0.57792,0.00023,22.39895]
[1778414559898,29.42,80805.69,109.9,0.57626,0.00023,22.41545]
[1778414564933,29.42,80804.25,109.9,0.57592,0.00023,22.41876]
[1778414568961,29.42,80799.34,109.9,0.57477,0.00023,22.42984]
[1778414571982,29.42,80795.32,109.9,0.57384,0.00023,22.43876]
[1778414577017,29.42,80794.54,109.9,0.57366,0.00023,22.44045]
[1778414582053,29.42,80793.14,109.9,0.57333,0.00023,22.4435]
[1778414585074,29.42,80787.78,109.9,0.57208,0.00023,22.4552]
[1778414590109,29.42,80786.78,109.9,0.57184,0.00023,22.45735]
[1778414595144,29.42,80785.29,109.9,0.5715,0.00023,22.46052]
[1778414597980,29.42,80785.29,109.9,0.5715,0.00023,22.46052]
[1778414603200,29.42,80782.33,109.9,0.57082,0.00023,22.46668]
[1778414606352,29.42,80780.23,109.9,0.57032,0.00023,22.47112]
[1778414606468,29.42,80780.23,109.9,0.57032,0.00023,22.47112]
[1778414606629,29.42,80780.05,109.9,0.57028,0.00023,22.47153]
[1778414612263,29.42,80776.13,109.9,0.56937,0.00023,22.4753]
[1778414617298,29.42,80775.73,109.9,0.56927,0.00023,22.4762]
[1778414623561,29.43,80775.26,109.9,0.56915,0.00023,22.47722]
[1778414623660,29.43,80775.26,109.9,0.56915,0.00023,22.47726]
[1778414629384,29.43,80775.42,109.9,0.56918,0.00023,22.47701]
[1778414634419,29.44,80775.31,109.9,0.56915,0.00023,22.47731]
[1778414639454,29.44,80775.11,109.9,0.5691,0.00023,22.47775]
[1778414640218,29.44,80775.11,109.9,0.5691,0.00023,22.47775]
[1778414640461,29.44,80775.49,109.9,0.56919,0.00023,22.47695]
[1778414646503,29.44,80778.36,109.9,0.56985,0.00023,22.47107]
[1778414657580,29.45,80778.62,109.9,0.56989,0.00023,22.47075]
[1778414660602,29.45,80783.04,109.9,0.57092,0.00023,22.46157]
[1778414665638,29.45,80784.53,109.9,0.57127,0.00023,22.45835]
[1778414669666,29.44,80788.66,109.9,0.57224,0.00023,22.44948]
[1778414678729,29.44,80787.76,109.9,0.57205,0.00023,22.44691]
[1778414683765,29.44,80788.67,109.9,0.57227,0.00023,22.4449]
[1778414690814,29.43,80789.43,109.9,0.57246,0.00023,22.44318]
[1778414695849,29.43,80789.43,109.9,0.57246,0.00023,22.44312]
[1778414700884,29.43,80789.66,109.9,0.57252,0.00023,22.44257]
[1778414705919,29.43,80789.21,109.9,0.57242,0.00023,22.44349]
[1778414711961,29.42,80789.3,109.9,0.57245,0.00023,22.44323]
[1778414719013,29.42,80789.44,109.9,0.57249,0.00023,22.44286]
[1778414724048,29.42,80789.04,109.9,0.5724,0.00023,22.44367]
[1778414731097,29.41,80789.25,109.9,0.57247,0.00023,22.43876]
[1778414736129,29.41,80788.71,109.9,0.57235,0.00023,22.43987]
[1778414742174,29.41,80788.65,109.9,0.57234,0.00023,22.43992]
[1778414743257,29.41,80788.65,109.9,0.57234,0.00023,22.43992]
[1778414743321,29.41,80788.57,109.9,0.57232,0.00023,22.44008]
[1778414747209,29.41,80784.58,109.9,0.5714,0.00023,22.44857]
[1778414752244,29.4,80784.2,109.9,0.57131,0.00023,22.44931]
[1778414757279,29.4,80783.25,109.9,0.5711,0.00023,22.45126]
[1778414762314,29.4,80783.36,109.9,0.57113,0.00023,22.45095]
[1778414767349,29.39,80783.22,109.9,0.57111,0.00023,22.45118]
[1778414773391,29.39,80783.27,109.9,0.57113,0.00023,22.45098]
[1778414778426,29.39,80783.08,109.9,0.57109,0.00023,22.45131]
[1778414783461,29.38,80783.07,109.9,0.57109,0.00023,22.45125]
[1778414790511,29.38,80783.26,109.9,0.57115,0.00023,22.45074]
[1778414793003,29.38,80783.26,109.9,0.57116,0.00023,22.44632]
[1778414793105,29.37,80783.26,109.9,0.57117,0.00023,22.44631]
[1778414798567,29.37,80783.3,109.9,0.57118,0.00023,22.44614]
[1778414803602,29.37,80783.23,109.9,0.57117,0.00023,22.44621]
[1778414808638,29.36,80783.42,109.9,0.57123,0.00023,22.44573]
[1778414810069,29.36,80783.42,109.9,0.57123,0.00023,22.44573]
[1778414810170,29.36,80783.42,109.9,0.57123,0.00023,22.4457]
[1778414818708,29.36,80785.76,109.9,0.57179,0.00023,22.44057]
[1778414825757,29.35,80783.35,109.9,0.57124,0.00023,22.4456]
[1778414827452,29.35,80783.42,109.9,0.57125,0.00023,22.44544]
[1778414828778,29.35,80784.82,109.9,0.57159,0.00023,22.44242]
[1778414833813,29.35,80786.41,109.9,0.57196,0.00023,22.43895]
[1778414838848,29.34,80786.16,109.9,0.57191,0.00023,22.43942]
[1778414843925,29.34,80785.98,109.9,0.57187,0.00023,22.43976]
[1778414844890,29.34,80785.65,109.9,0.5718,0.00023,22.44045]
[1778414845972,29.34,80785.81,109.9,0.57184,0.00023,22.44009]
[1778414846904,29.34,80786.39,109.9,0.57197,0.00023,22.43884]
[1778414855969,29.33,80787.24,109.9,0.57219,0.00023,22.43253]
[1778414864025,29.33,80787.04,109.9,0.57215,0.00023,22.43289]
[1778414871074,29.33,80789.57,109.9,0.57275,0.00023,22.42736]
[1778414876109,29.33,80789.44,109.9,0.57272,0.00023,22.42761]
[1778414878739,29.33,80789.35,109.9,0.5727,0.00023,22.4278]
[1778414878840,29.33,80789.31,109.9,0.5727,0.00023,22.42787]
[1778414882269,29.33,80787.0,109.9,0.57215,0.00023,22.43287]
[1778414882370,29.33,80787.91,109.9,0.57237,0.00023,22.43088]
[1778414884165,29.33,80792.97,109.9,0.57356,0.00023,22.41982]
[1778414888172,29.32,80794.5,109.9,0.57391,0.00023,22.41644]
[1778414888313,29.32,80794.5,109.9,0.57391,0.00023,22.41644]
[1778414890207,29.32,80800.68,109.9,0.57536,0.00023,22.40261]
[1778414895242,29.33,80801.43,109.9,0.57553,0.00023,22.40094]
[1778414902291,29.33,80802.44,109.9,0.57576,0.00023,22.3987]
[1778414907326,29.33,80802.42,109.9,0.57575,0.00023,22.39879]
[1778414912361,29.33,80804.62,109.9,0.57627,0.00023,22.38943]
[1778414918404,29.34,80804.27,109.9,0.57619,0.00023,22.39031]
[1778414923440,29.34,80804.52,109.9,0.57624,0.00023,22.38982]
[1778414927672,29.34,80804.55,109.9,0.57624,0.00023,22.3898]
[1778414933510,29.35,80804.59,109.9,0.57624,0.00023,22.38985]
[1778414938546,29.35,80804.34,109.9,0.57617,0.00023,22.39054]
[1778414943581,29.36,80804.66,109.9,0.57623,0.00023,22.38994]
[1778414950631,29.36,80804.48,109.9,0.57617,0.00023,22.39053]
[1778414955666,29.37,80804.66,109.9,0.5762,0.00023,22.39024]
[1778414960701,29.37,80805.63,109.9,0.57642,0.00023,22.38814]
[1778414965736,29.38,80805.66,109.9,0.57641,0.00023,22.3882]
[1778414975806,29.39,80805.7,109.9,0.5764,0.00023,22.38411]
[1778414988899,29.42,80804.35,109.9,0.57603,0.00023,22.38781]
[1778414990836,29.42,80803.76,109.9,0.57589,0.00023,22.3892]
[1778414995663,29.43,80800.63,109.9,0.57514,0.00023,22.39643]
[1778415000984,29.44,80799.97,109.9,0.57496,0.00023,22.39817]
[1778415002417,29.44,80799.83,109.9,0.57493,0.00023,22.39852]
[1778415008037,29.45,80793.34,109.9,0.5734,0.00023,22.41306]
[1778415013072,29.45,80792.97,109.9,0.5733,0.00023,22.414]
[1778415018107,29.46,80792.94,109.9,0.57328,0.00023,22.41418]
[1778415025156,29.46,80792.97,109.9,0.57327,0.00023,22.41427]
[1778415031017,29.47,80792.49,109.9,0.57316,0.00023,22.41534]
[1778415031092,29.47,80792.49,109.9,0.57316,0.00023,22.41534]
[1778415032209,29.47,80798.5,109.9,0.57456,0.00023,22.39785]
[1778415037244,29.48,80800.9,109.9,0.57511,0.00023,22.39263]
[1778415043286,29.48,80801.87,109.9,0.57532,0.00023,22.39061]
[1778415045300,29.48,80805.83,109.9,0.57623,0.00023,22.3817]
[1778415050335,29.49,80806.7,109.9,0.57642,0.00023,22.37986]
[1778415055370,29.5,80807.69,109.9,0.57664,0.00023,22.37774]
[1778415061412,29.5,80807.62,109.9,0.57661,0.00023,22.37807]
[1778415069127,29.51,80807.15,109.9,0.57649,0.00023,22.37924]
[1778415075510,29.52,80807.73,109.9,0.57659,0.00023,22.37828]
[1778415080545,29.53,80808.98,109.9,0.57687,0.00023,22.37559]
[1778415085580,29.54,80808.83,109.9,0.57681,0.00023,22.37613]
[1778415087314,29.54,80808.66,109.9,0.57677,0.00023,22.37655]
[1778415087354,29.54,80808.66,109.9,0.57677,0.00023,22.37655]
[1778415087385,29.54,80808.66,109.9,0.57677,0.00023,22.37655]
[1778415087594,29.54,80814.94,109.9,0.57822,0.00023,22.36206]
[1778415092629,29.55,80818.3,109.9,0.57899,0.00023,22.35001]
[1778415093365,29.55,80818.3,109.9,0.57899,0.00023,22.35001]
[1778415093636,29.55,80819.92,109.9,0.57937,0.00023,22.34622]
[1778415098671,29.56,80823.3,109.9,0.58013,0.00023,22.33831]
[1778415103706,29.56,80824.45,109.9,0.58039,0.00023,22.3357]
[1778415108741,29.57,80827.26,109.9,0.58102,0.00023,22.32907]
[1778415113776,29.57,80829.58,109.9,0.58154,0.00023,22.3236]
[1778415118811,29.58,80828.3,109.9,0.58123,0.00023,22.3269]
[1778415124853,29.59,80827.61,109.9,0.58106,0.00023,22.32877]
[1778415129892,29.59,80827.45,109.9,0.58101,0.00023,22.32929]
[1778415135930,29.6,80828.38,109.9,0.58121,0.00023,22.32725]
[1778415141972,29.6,80828.46,109.9,0.58121,0.00023,22.32725]
[1778415150035,29.61,80828.46,109.9,0.58119,0.00023,22.32751]
[1778415155070,29.62,80827.74,109.9,0.58102,0.00023,22.32504]
[1778415160105,29.63,80828.42,109.9,0.58116,0.00023,22.32355]
[1778415165140,29.63,80830.87,109.9,0.58171,0.00023,22.31777]
[1778415170175,29.64,80829.04,109.9,0.58127,0.00023,22.32241]
[1778415175210,29.65,80829.98,109.9,0.58147,0.00023,22.32032]
[1778415180245,29.65,80830.71,109.9,0.58162,0.00023,22.31874]
[1778415189308,29.67,80830.67,109.9,0.58158,0.00023,22.3192]
[1778415194343,29.67,80833.62,109.9,0.58225,0.00023,22.31218]
[1778415199378,29.68,80834.86,109.9,0.58252,0.00023,22.30933]
[1778415204413,29.69,80835.65,109.9,0.58268,0.00023,22.30758]
[1778415209448,29.68,80838.86,109.9,0.58342,0.00023,22.29959]
[1778415214483,29.68,80839.49,109.9,0.58358,0.00023,22.29359]
[1778415220527,29.68,80840.3,109.9,0.58377,0.00023,22.29155]
[1778415223466,29.68,80840.5,109.9,0.58381,0.00023,22.29105]
[1778415228529,29.68,80840.4,109.9,0.58379,0.00023,22.29129]
[1778415228656,29.68,80840.4,109.9,0.58379,0.00023,22.29129]
[1778415228850,29.68,80843.41,109.9,0.58448,0.00023,22.28372]
[1778415232611,29.68,80847.85,109.9,0.5855,0.00023,22.27244]
[1778415238653,29.69,80848.26,109.9,0.58559,0.00023,22.27145]
[1778415241071,29.69,80848.35,109.9,0.58561,0.00023,22.27122]
[1778415241150,29.69,80847.76,109.9,0.58548,0.00023,22.27274]
[1778415244735,29.69,80845.0,109.9,0.58484,0.00023,22.2798]
[1778415244836,29.69,80845.35,109.9,0.58492,0.00023,22.27891]
[1778415250737,29.69,80845.35,109.9,0.58492,0.00023,22.27894]
[1778415255772,29.69,80845.95,109.9,0.58505,0.00023,22.27743]
[1778415257510,29.69,80846.1,109.9,0.58509,0.00023,22.27706]
[1778415257563,29.69,80846.1,109.9,0.58509,0.00023,22.27706]
[1778415262821,29.69,80846.18,109.9,0.5851,0.00023,22.27689]
[1778415267856,29.69,80846.0,109.9,0.58506,0.00023,22.27737]
[1778415274907,29.69,80846.07,109.9,0.58509,0.00023,22.2728]
[1778415286989,29.69,80846.14,109.9,0.5851,0.00023,22.27263]
[1778415294045,29.69,80846.18,109.9,0.58511,0.00023,22.27255]
[1778415299080,29.69,80846.07,109.9,0.58509,0.00023,22.27282]
[1778415309150,29.69,80846.07,109.9,0.58509,0.00023,22.27281]
[1778415314185,29.69,80846.18,109.9,0.58511,0.00023,22.27254]
[1778415324255,29.69,80846.5,109.9,0.58518,0.00023,22.27176]
[1778415331304,29.69,80846.39,109.9,0.58517,0.00023,22.26766]
[1778415337346,29.7,80846.46,109.9,0.58518,0.00023,22.26752]
[1778415342381,29.7,80847.72,109.9,0.58547,0.00023,22.26433]
[1778415344017,29.7,80847.45,109.9,0.58541,0.00023,22.26503]
[1778415344395,29.7,80847.86,109.9,0.5855,0.00023,22.26399]
[1778415350439,29.7,80850.2,109.9,0.58603,0.00023,22.25804]
[1778415356481,29.7,80850.09,109.9,0.586,0.00023,22.25839]
[1778415362524,29.7,80850.02,109.9,0.58598,0.00023,22.25863]
[1778415367560,29.7,80850.24,109.9,0.58603,0.00023,22.25811]
[1778415374609,29.71,80850.16,109.9,0.58601,0.00023,22.25836]
[1778415376797,29.71,80850.24,109.9,0.58602,0.00023,22.25816]
[1778415377266,29.71,80850.24,109.9,0.58602,0.00023,22.25816]
[1778415378064,29.71,80862.17,109.9,0.58876,0.00023,22.22693]
[1778415379644,29.71,80866.21,109.9,0.58968,0.00023,22.21616]
[1778415385687,29.71,80869.03,109.9,0.59031,0.00023,22.2087]
[1778415391729,29.72,80869.85,109.9,0.59051,0.00023,22.2022]
[1778415398054,29.72,80870.1,109.9,0.59056,0.00023,22.20162]
[1778415398101,29.72,80870.1,109.9,0.59056,0.00023,22.20162]
[1778415400793,29.72,80864.17,109.9,0.58919,0.00023,22.21772]
[1778415405828,29.72,80860.62,109.9,0.58837,0.00023,22.22722]
[1778415412877,29.73,80862.69,109.9,0.58884,0.00023,22.22181]
[1778415419926,29.73,80862.62,109.9,0.58882,0.00023,22.22208]
[1778415422753,29.73,80862.8,109.9,0.58886,0.00023,22.22162]
[1778415427015,29.73,80863.83,109.9,0.58909,0.00023,22.21893]
[1778415434026,29.74,80864.79,109.9,0.5893,0.00023,22.21647]
[1778415438054,29.74,80869.71,109.9,0.59042,0.00023,22.20328]
[1778415443459,29.74,80869.56,109.9,0.59038,0.00023,22.20376]
[1778415450138,29.74,80869.38,109.9,0.59033,0.00023,22.2044]
[1778415451346,29.74,80869.38,109.9,0.59033,0.00023,22.2044]
[1778415453160,29.74,80865.26,109.9,0.5894,0.00023,22.21112]
[1778415457618,29.75,80865.03,109.9,0.58934,0.00023,22.21179]
[1778415463229,29.75,80859.89,109.9,0.58816,0.00023,22.2255]
[1778415470278,29.75,80858.97,109.9,0.58795,0.00023,22.22796]
[1778415475313,29.75,80859.18,109.9,0.58799,0.00023,22.22742]
[1778415481357,29.75,80859.17,109.9,0.58799,0.00023,22.22747]
[1778415486392,29.75,80859.24,109.9,0.588,0.00023,22.22731]
[1778415492434,29.75,80859.28,109.9,0.58801,0.00023,22.22723]
[1778415497469,29.75,80859.1,109.9,0.58797,0.00023,22.22773]
[1778415502504,29.75,80859.04,109.9,0.58795,0.00023,22.22791]
[1778415507539,29.75,80859.0,109.9,0.58794,0.00023,22.22803]
[1778415514588,29.75,80859.18,109.9,0.58799,0.00023,22.22316]
[1778415523651,29.76,80859.39,109.9,0.58804,0.00023,22.22265]
[1778415528686,29.76,80859.53,109.9,0.58807,0.00023,22.2223]
[1778415538756,29.76,80859.46,109.9,0.58805,0.00023,22.22254]
[1778415545806,29.76,80859.53,109.9,0.58806,0.00023,22.22238]
[1778415550840,29.76,80859.76,109.9,0.58811,0.00023,22.2218]
[1778415555875,29.76,80854.35,109.9,0.58687,0.00023,22.23605]
[1778415556882,29.76,80850.19,109.9,0.58591,0.00023,22.24684]
[1778415561917,29.77,80846.63,109.9,0.58507,0.00023,22.25616]
[1778415563931,29.77,80842.49,109.9,0.58412,0.00023,22.2667]
[1778415567736,29.78,80842.31,109.9,0.58407,0.00023,22.26723]
[1778415567959,29.78,80842.15,109.9,0.58403,0.00023,22.26771]
[1778415572994,29.79,80839.19,109.9,0.58334,0.00023,22.27087]
[1778415578032,29.79,80839.07,109.9,0.5833,0.00023,22.27135]
[1778415578905,29.79,80839.07,109.9,0.5833,0.00023,22.27135]
[1778415584180,29.8,80839.07,109.9,0.58329,0.00023,22.27146]
[1778415584280,29.8,80839.07,109.9,0.58328,0.00023,22.27156]
[1778415590116,29.81,80842.75,109.9,0.58411,0.00023,22.26263]
[1778415595151,29.81,80843.56,109.9,0.58428,0.00023,22.26079]
[1778415601193,29.82,80843.66,109.9,0.58428,0.00023,22.26078]
[1778415607241,29.83,80843.73,109.9,0.58428,0.00023,22.26084]
[1778415613277,29.84,80843.73,109.9,0.58426,0.00023,22.26107]
[1778415618312,29.84,80843.73,109.9,0.58424,0.00023,22.26125]
[1778415623347,29.85,80843.48,109.9,0.58417,0.00023,22.26206]
[1778415628382,29.85,80843.66,109.9,0.5842,0.00023,22.26179]
[1778415634424,29.86,80843.8,109.9,0.58423,0.00023,22.25723]
[1778415639459,29.87,80843.86,109.9,0.58423,0.00023,22.25725]
[1778415642480,29.88,80848.53,109.9,0.58526,0.00023,22.2459]
[1778415647515,29.88,80850.52,109.9,0.5857,0.00023,22.24099]
[1778415652550,29.88,80851.08,109.9,0.58584,0.00023,22.23949]
[1778415657585,29.88,80851.43,109.9,0.58592,0.00023,22.23852]
[1778415662000,29.88,80852.45,109.9,0.58616,0.00023,22.23586]
[1778415674704,29.87,80852.71,109.9,0.58625,0.00023,22.23479]
[1778415681753,29.86,80852.97,109.9,0.58632,0.00023,22.23406]
[1778415687795,29.86,80853.12,109.9,0.58636,0.00023,22.23352]
[1778415693838,29.86,80852.94,109.9,0.58634,0.00023,22.22949]
[1778415700888,29.86,80852.75,109.9,0.5863,0.00023,22.22991]
[1778415707936,29.85,80853.14,109.9,0.5864,0.00023,22.22886]
[1778415714985,29.85,80853.17,109.9,0.58641,0.00023,22.22876]
[1778415720020,29.85,80853.09,109.9,0.58639,0.00023,22.22895]
[1778415726984,29.85,80853.13,109.9,0.5864,0.00023,22.22884]
[1778415732105,29.85,80853.2,109.9,0.58642,0.00023,22.22865]
[1778415739154,29.85,80853.34,109.9,0.58645,0.00023,22.22828]
[1778415745197,29.85,80854.28,109.9,0.58666,0.00023,22.22585]
[1778415753254,29.85,80854.03,109.9,0.58662,0.00023,22.22204]
[1778415759296,29.85,80853.96,109.9,0.58661,0.00023,22.2222]
[1778415764331,29.85,80854.2,109.9,0.58667,0.00023,22.22156]
[1778415773394,29.85,80854.31,109.9,0.58669,0.00023,22.22125]
[1778415778429,29.85,80854.42,109.9,0.58672,0.00023,22.22095]
[1778415788499,29.85,80854.45,109.9,0.58673,0.00023,22.22086]
[1778415794110,29.85,80854.49,109.9,0.58674,0.00023,22.22076]
[1778415794953,29.85,80854.49,109.9,0.58674,0.00023,22.22076]
[1778415794541,29.85,80861.09,109.9,0.58825,0.00023,22.20354]
[1778415795081,29.85,80861.09,109.9,0.58825,0.00023,22.20354]
[1778415795548,29.85,80865.19,109.9,0.58918,0.00023,22.19268]
[1778415800586,29.85,80870.59,109.9,0.59041,0.00023,22.17826]
[1778415803082,29.85,80871.34,109.9,0.59058,0.00023,22.17626]
[1778415808642,29.85,80871.93,109.9,0.5907,0.00023,22.17478]
[1778415815691,29.86,80872.07,109.9,0.59074,0.00023,22.1701]
[1778415820726,29.86,80871.97,109.9,0.59071,0.00023,22.17051]
[1778415825761,29.86,80872.38,109.9,0.59079,0.00023,22.16951]
[1778415830796,29.87,80874.07,109.9,0.59117,0.00023,22.16503]
[1778415836838,29.87,80874.7,109.9,0.5913,0.00023,22.16348]
[1778415841873,29.88,80874.99,109.9,0.59135,0.00023,22.16283]
[1778415846908,29.88,80874.89,109.9,0.59132,0.00023,22.16326]
[1778415851943,29.89,80874.99,109.9,0.59133,0.00023,22.16314]
[1778415857985,29.89,80875.93,109.9,0.59153,0.00023,22.16077]
[1778415859561,29.89,80875.86,109.9,0.59151,0.00023,22.16099]
[1778415864000,29.92,80875.89,109.9,0.59145,0.00023,22.16187]
[1778415864028,29.93,80876.14,109.9,0.59146,0.00023,22.16179]
[1778415865035,29.94,80883.64,109.9,0.59316,0.00023,22.14116]
[1778415866042,29.94,80887.78,109.9,0.5941,0.00023,22.12963]
[1778415871077,29.94,80889.49,109.9,0.59448,0.00023,22.1206]
[1778415877016,29.95,80889.98,109.9,0.59458,0.00023,22.1194]
[1778415882154,30.01,80892.57,109.9,0.595,0.00023,22.1144]
[1778415885730,30.02,80892.82,109.9,0.59502,0.00023,22.11415]
[1778415885737,30.02,80892.82,109.9,0.59502,0.00023,22.11415]
[1778415886182,30.02,80898.49,109.9,0.5963,0.00023,22.09806]
[1778415892224,30.03,80900.94,109.9,0.59683,0.00023,22.09131]
[1778415893386,30.03,80900.94,109.9,0.59683,0.00023,22.09131]
[1778415900283,30.04,80900.44,109.9,0.59669,0.00023,22.09311]
[1778415907333,30.05,80900.68,109.9,0.5967,0.00023,22.09309]
[1778415908491,30.06,80905.58,109.9,0.59778,0.00023,22.07929]
[1778415909349,30.06,80910.65,109.9,0.59892,0.00023,22.0644]
[1778415910277,30.06,80910.65,109.9,0.59892,0.00023,22.0644]
[1778415912682,30.07,80911.83,109.9,0.59918,0.00023,22.06103]
[1778415914384,30.07,80906.14,109.9,0.59788,0.00023,22.07791]
[1778415917405,30.07,80900.12,109.9,0.59652,0.00023,22.09547]
[1778415920280,30.08,80900.05,109.9,0.59649,0.00023,22.09575]
[1778415921433,30.08,80893.5,109.9,0.59501,0.00023,22.11448]
[1778415922998,30.08,80893.5,109.9,0.59501,0.00023,22.11448]
[1778415923096,30.08,80890.55,109.9,0.59434,0.00023,22.12284]
[1778415928482,30.08,80888.71,109.9,0.59392,0.00023,22.12811]
[1778415933517,30.09,80888.99,109.9,0.59399,0.00023,22.12301]
[1778415938552,30.09,80889.27,109.9,0.59404,0.00023,22.12238]
[1778415940007,30.09,80889.27,109.9,0.59404,0.00023,22.12238]
[1778415940085,30.09,80889.27,109.9,0.59403,0.00023,22.12244]
[1778415946608,30.1,80888.7,109.9,0.59389,0.00023,22.12423]
[1778415951643,30.1,80888.85,109.9,0.59391,0.00023,22.12398]
[1778415955865,30.1,80889.58,109.9,0.59407,0.00023,22.12205]
[1778415955952,30.11,80889.58,109.9,0.59406,0.00023,22.12212]
[1778415956446,30.11,80889.58,109.9,0.59406,0.00023,22.12212]
[1778415957003,30.11,80889.58,109.9,0.59406,0.00023,22.12212]
[1778415957105,30.11,80885.06,109.9,0.59304,0.00023,22.1347]
[1778415962132,30.11,80882.59,109.9,0.59248,0.00023,22.14158]
[1778415962185,30.11,80882.59,109.9,0.59248,0.00023,22.14158]
[1778415962564,30.11,80882.54,109.9,0.59246,0.00023,22.14177]
[1778415962720,30.11,80874.74,109.9,0.5907,0.00023,22.16293]
[1778415964734,30.11,80869.71,109.9,0.58955,0.00023,22.17649]
[1778415972790,30.13,80870.51,109.9,0.58969,0.00023,22.17489]
[1778415979839,30.14,80870.97,109.9,0.58976,0.00023,22.17413]
[1778415985214,30.15,80870.22,109.9,0.58957,0.00023,22.17637]
[1778415991923,30.17,80867.25,109.9,0.58887,0.00023,22.18033]
[1778415998975,30.18,80865.49,109.9,0.58844,0.00023,22.18534]
[1778416004010,30.19,80865.29,109.9,0.58837,0.00023,22.18611]
[1778416009045,30.19,80865.12,109.9,0.58831,0.00023,22.18678]
[1778416014080,30.2,80865.09,109.9,0.58829,0.00023,22.18708]
[1778416019115,30.21,80865.12,109.9,0.58828,0.00023,22.1872]
[1778416022136,30.21,80860.32,109.9,0.58719,0.00023,22.19971]
[1778416028178,30.22,80860.9,109.9,0.5873,0.00023,22.1984]
[1778416028979,30.22,80860.9,109.9,0.5873,0.00023,22.1984]
[1778416029008,30.22,80860.9,109.9,0.5873,0.00023,22.1984]
[1778416031371,30.22,80865.87,109.9,0.58842,0.00023,22.18566]
[1778416031373,30.22,80865.87,109.9,0.58842,0.00023,22.18566]
[1778416033422,30.22,80867.6,109.9,0.58881,0.00023,22.18116]
[1778416034220,30.22,80873.85,109.9,0.59022,0.00023,22.16465]
[1778416037241,30.22,80878.3,109.9,0.59123,0.00023,22.15272]
[1778416042060,30.22,80878.41,109.9,0.59125,0.00023,22.15242]
[1778416042160,30.22,80878.41,109.9,0.59125,0.00023,22.15242]
[1778416048318,30.22,80878.68,109.9,0.59131,0.00023,22.15171]
[1778416052062,30.22,80878.72,109.9,0.59132,0.00023,22.1516]
[1778416052138,30.22,80878.75,109.9,0.59134,0.00023,22.14709]
[1778416057381,30.22,80879.75,109.9,0.59156,0.00023,22.14443]
[1778416063423,30.22,80882.42,109.9,0.59216,0.00023,22.13727]
[1778416067571,30.22,80882.42,109.9,0.59216,0.00023,22.13727]
[1778416067672,30.22,80882.42,109.9,0.59215,0.00023,22.13733]
[1778416077595,30.23,80882.61,109.9,0.59219,0.00023,22.1369]
[1778416077696,30.23,80882.61,109.9,0.59218,0.00023,22.13699]
[1778416082556,30.23,80888.78,109.9,0.59357,0.00023,22.12017]
[1778416084567,30.23,80889.42,109.9,0.59371,0.00023,22.11842]
[1778416084660,30.23,80889.42,109.9,0.59371,0.00022,22.11845]
[1778416090613,30.24,80892.14,109.9,0.5943,0.00022,22.11108]
[1778416091699,30.24,80892.14,109.9,0.5943,0.00022,22.11108]
[1778416091852,30.24,80892.14,109.9,0.5943,0.00022,22.11108]
[1778416097581,30.24,80892.21,109.9,0.59431,0.00022,22.11106]
[1778416102697,30.25,80889.81,109.9,0.59376,0.00022,22.11788]
[1778416110106,30.25,80889.33,109.9,0.59364,0.00022,22.11929]
[1778416110186,30.25,80889.33,109.9,0.59364,0.00022,22.11937]
[1778416115788,30.25,80889.24,109.9,0.59362,0.00022,22.11527]
[1778416120436,30.25,80889.28,109.9,0.59363,0.00022,22.11518]
[1778416120537,30.26,80889.28,109.9,0.59363,0.00022,22.11526]
[1778416127343,30.26,80889.28,109.9,0.59363,0.00022,22.11526]
[1778416127872,30.26,80890.37,109.9,0.59386,0.00022,22.11239]
[1778416137942,30.27,80889.28,109.9,0.5936,0.00022,22.11561]
[1778416142977,30.27,80888.85,109.9,0.5935,0.00022,22.11689]
[1778416152040,30.27,80889.8,109.9,0.5937,0.00022,22.11442]
[1778416152626,30.27,80889.8,109.9,0.5937,0.00022,22.11442]
[1778416153047,30.27,80894.49,109.9,0.59475,0.00022,22.1014]
[1778416153690,30.27,80894.49,109.9,0.59475,0.00022,22.1014]
[1778416159089,30.28,80895.57,109.9,0.59498,0.00022,22.09855]
[1778416164124,30.28,80895.25,109.9,0.5949,0.00022,22.09956]
[1778416169159,30.28,80897.03,109.9,0.59529,0.00022,22.09467]
[1778416174194,30.29,80897.68,109.9,0.59545,0.00022,22.08849]
[1778416184268,30.29,80897.68,109.9,0.59543,0.00022,22.08871]
[1778416189303,30.29,80897.43,109.9,0.59537,0.00022,22.08951]
[1778416193330,30.3,80902.6,109.9,0.59652,0.00022,22.07495]
[1778416195344,30.3,80910.89,109.9,0.59837,0.00022,22.05115]
[1778416200379,30.3,80912.89,109.9,0.59883,0.00022,22.04526]
[1778416205424,30.29,80911.14,109.9,0.59844,0.00022,22.05027]
[1778416210459,30.29,80910.72,109.9,0.59835,0.00022,22.05149]
[1778416214487,30.3,80906.78,109.9,0.59746,0.00022,22.06295]
[1778416219522,30.3,80904.65,109.9,0.59697,0.00022,22.06919]
[1778416224557,30.3,80905.82,109.9,0.59723,0.00022,22.06594]
[1778416229592,30.3,80906.41,109.9,0.59735,0.00022,22.06436]
[1778416237650,30.31,80906.37,109.9,0.59735,0.00022,22.06018]
[1778416242685,30.31,80906.51,109.9,0.59737,0.00022,22.05989]
[1778416247720,30.31,80908.01,109.9,0.5977,0.00022,22.05566]
[1778416252756,30.31,80910.68,109.9,0.59829,0.00022,22.04801]
[1778416258798,30.32,80911.1,109.9,0.59838,0.00022,22.04691]
[1778416267861,30.32,80912.07,109.9,0.59858,0.00022,22.04427]
[1778416276924,30.33,80908.92,109.9,0.59786,0.00022,22.05362]
[1778416281959,30.33,80906.61,109.9,0.59734,0.00022,22.06038]
[1778416286994,30.33,80907.07,109.9,0.59743,0.00022,22.05917]
[1778416294043,30.34,80906.57,109.9,0.59733,0.00022,22.05632]
[1778416299078,30.34,80906.87,109.9,0.59738,0.00022,22.05559]
[1778416304113,30.34,80910.21,109.9,0.59812,0.00022,22.0461]
[1778416305041,30.34,80910.21,109.9,0.59812,0.00022,22.0461]
[1778416310157,30.35,80912.42,109.9,0.5986,0.00022,22.03988]
[1778416317206,30.35,80911.63,109.9,0.59841,0.00022,22.04238]
[1778416323248,30.36,80911.32,109.9,0.59833,0.00022,22.04339]
[1778416332311,30.36,80913.26,109.9,0.59876,0.00022,22.03781]
[1778416335332,30.36,80917.24,109.9,0.59966,0.00022,22.02605]
[1778416340367,30.35,80916.17,109.9,0.59943,0.00022,22.02907]
[1778416345402,30.35,80916.31,109.9,0.59947,0.00022,22.02858]
[1778416350437,30.35,80916.94,109.9,0.59961,0.00022,22.02665]
[1778416356479,30.35,80917.25,109.9,0.5997,0.00022,22.02117]
[1778416361514,30.34,80918.57,109.9,0.60001,0.00022,22.01719]
[1778416367556,30.34,80919.26,109.9,0.60017,0.00022,22.01505]
[1778416376619,30.34,80919.33,109.9,0.60019,0.00022,22.0147]
[1778416381654,30.34,80918.84,109.9,0.60009,0.00022,22.01607]
[1778416387232,30.34,80918.87,109.9,0.6001,0.00022,22.01593]
[1778416387696,30.33,80914.55,109.9,0.59914,0.00022,22.0286]
[1778416389710,30.34,80910.3,109.9,0.59818,0.00022,22.04103]
[1778416390740,30.34,80910.3,109.9,0.59818,0.00022,22.04103]
[1778416392731,30.34,80914.65,109.9,0.59915,0.00022,22.02842]
[1778416397766,30.34,80915.1,109.9,0.59925,0.00022,22.02717]
[1778416404815,30.34,80915.38,109.9,0.5993,0.00022,22.02645]
[1778416409850,30.34,80915.29,109.9,0.59928,0.00022,22.0268]
[1778416415892,30.35,80915.88,109.9,0.59942,0.00022,22.02071]
[1778416420927,30.35,80916.06,109.9,0.59945,0.00022,22.02029]
[1778416425962,30.35,80916.6,109.9,0.59956,0.00022,22.01881]
[1778416433013,30.35,80917.02,109.9,0.59965,0.00022,22.01773]
[1778416438442,30.36,80916.91,109.9,0.59961,0.00022,22.01816]
[1778416444090,30.36,80915.28,109.9,0.59924,0.00022,22.02308]
[1778416445062,30.36,80915.28,109.9,0.59924,0.00022,22.02308]
[1778416447466,30.36,80909.17,109.9,0.59787,0.00022,22.04093]
[1778416453153,30.37,80909.3,109.9,0.59789,0.00022,22.04071]
[1778416458536,30.37,80908.96,109.9,0.5978,0.00022,22.04183]
[1778416460129,30.37,80908.67,109.9,0.59773,0.00022,22.04274]
[1778416460202,30.37,80904.33,109.9,0.59676,0.00022,22.0552]
[1778416461209,30.37,80892.4,109.9,0.59408,0.00022,22.08873]
[1778416462066,30.37,80892.4,109.9,0.59408,0.00022,22.08873]
[1778416462216,30.37,80891.16,109.9,0.59381,0.00022,22.09216]
[1778416467251,30.37,80898.01,109.9,0.59534,0.00022,22.07314]
[1778416470590,30.37,80900.94,109.9,0.59599,0.00022,22.06492]
[1778416470661,30.38,80900.92,109.9,0.59598,0.00022,22.06502]
[1778416477321,30.38,80899.59,109.9,0.59569,0.00022,22.06443]
[1778416483363,30.38,80899.99,109.9,0.59578,0.00022,22.0634]
[1778416487644,30.38,80899.27,109.9,0.59561,0.00022,22.06547]
[1778416487745,30.38,80899.99,109.9,0.59577,0.00022,22.06347]
[1778416492426,30.38,80896.19,109.9,0.59492,0.00022,22.07418]
[1778416497461,30.39,80892.71,109.9,0.59413,0.00022,22.08389]
[1778416501489,30.39,80886.46,109.9,0.59273,0.00022,22.10106]
[1778416501903,30.39,80886.46,109.9,0.59273,0.00022,22.10106]
[1778416502080,30.39,80886.46,109.9,0.59273,0.00022,22.10106]
[1778416502149,30.39,80886.46,109.9,0.59273,0.00022,22.10106]
[1778416502496,30.39,80880.2,109.9,0.59132,0.00022,22.11801]
[1778416502935,30.39,80880.2,109.9,0.59132,0.00022,22.11801]
[1778416508538,30.39,80883.69,109.9,0.59209,0.00022,22.10884]
[1778416509671,30.39,80883.69,109.9,0.59209,0.00022,22.10884]
[1778416509545,30.39,80888.31,109.9,0.59312,0.00022,22.09632]
[1778416513337,30.4,80886.64,109.9,0.59275,0.00022,22.10091]
[1778416513573,30.4,80886.23,109.9,0.59265,0.00022,22.10207]
[1778416518608,30.4,80884.97,109.9,0.59235,0.00022,22.10571]
[1778416526028,30.41,80884.97,109.9,0.59234,0.00022,22.10588]
[1778416526038,30.41,80884.97,109.9,0.59234,0.00022,22.10588]
[1778416530696,30.42,80880.06,109.9,0.59121,0.00022,22.11948]
[1778416536738,30.43,80880.62,109.9,0.59133,0.00022,22.11381]
[1778416536861,30.43,80880.62,109.9,0.59133,0.00022,22.11381]
[1778416536872,30.43,80880.62,109.9,0.59133,0.00022,22.11381]
[1778416537488,30.43,80880.62,109.9,0.59133,0.00022,22.11381]
[1778416537745,30.43,80876.93,109.9,0.5905,0.00022,22.12362]
[1778416538752,30.43,80872.63,109.9,0.58954,0.00022,22.13494]
[1778416543787,30.43,80869.62,109.9,0.58886,0.00022,22.14282]
[1778416545163,30.43,80869.74,109.9,0.58889,0.00022,22.14252]
[1778416545167,30.43,80869.74,109.9,0.58889,0.00022,22.14252]
[1778416545176,30.43,80869.74,109.9,0.58889,0.00022,22.14252]
[1778416545185,30.43,80869.74,109.9,0.58889,0.00022,22.14252]
[1778416545195,30.43,80869.74,109.9,0.58889,0.00022,22.14252]
[1778416545204,30.43,80869.74,109.9,0.58889,0.00022,22.14252]
[1778416545801,30.43,80872.89,109.9,0.58959,0.00022,22.13433]
[1778416546753,30.43,80872.89,109.9,0.58959,0.00022,22.13433]
[1778416549103,30.43,80876.07,109.9,0.5903,0.00022,22.12602]
[1778416549136,30.43,80876.22,109.9,0.59033,0.00022,22.12565]
[1778416554864,30.44,80878.16,109.9,0.59075,0.00022,22.12071]
[1778416560906,30.44,80877.4,109.9,0.59056,0.00022,22.12294]
[1778416565844,30.45,80877.66,109.9,0.59061,0.00022,22.12238]
[1778416566174,30.45,80877.66,109.9,0.59061,0.00022,22.12238]
[1778416566227,30.45,80877.59,109.9,0.59059,0.00022,22.1226]
[1778416572734,30.45,80876.59,109.9,0.59036,0.00022,22.12537]
[1778416572991,30.45,80877.03,109.9,0.59046,0.00022,22.12426]
[1778416575007,30.45,80881.24,109.9,0.59139,0.00022,22.11312]
[1778416578575,30.46,80882.78,109.9,0.59173,0.00022,22.10908]
[1778416584355,30.46,80885.36,109.9,0.59229,0.00022,22.10239]
[1778416585902,30.47,80886.29,109.9,0.59249,0.00022,22.09998]
[1778416587090,30.47,80890.4,109.9,0.59341,0.00022,22.08883]
[1778416591358,30.47,80890.15,109.9,0.59335,0.00022,22.08949]
[1778416597435,30.47,80889.53,109.9,0.59323,0.00022,22.08669]
[1778416603205,30.47,80893.33,109.9,0.59408,0.00022,22.07625]
[1778416604316,30.47,80893.33,109.9,0.59408,0.00022,22.07625]
[1778416604383,30.47,80893.27,109.9,0.59407,0.00022,22.07641]
[1778416611261,30.47,80892.27,109.9,0.59385,0.00022,22.07916]
[1778416612837,30.47,80892.27,109.9,0.59385,0.00022,22.07916]
[1778416613275,30.47,80892.23,109.9,0.59384,0.00022,22.07927]
[1778416618310,30.47,80891.95,109.9,0.59378,0.00022,22.08004]
[1778416623345,30.47,80890.92,109.9,0.59353,0.00022,22.08313]
[1778416625180,30.47,80890.92,109.9,0.59353,0.00022,22.08313]
[1778416631401,30.48,80887.18,109.9,0.59266,0.00022,22.09373]
[1778416636436,30.49,80890.93,109.9,0.59348,0.00022,22.08376]
[1778416638361,30.49,80893.51,109.9,0.59405,0.00022,22.07673]
[1778416638450,30.49,80893.48,109.9,0.59405,0.00022,22.07681]
[1778416643485,30.49,80893.69,109.9,0.59409,0.00022,22.07625]
[1778416646889,30.49,80893.69,109.9,0.59409,0.00022,22.07625]
[1778416647516,30.49,80892.14,109.9,0.59374,0.00022,22.08053]
[1778416652552,30.49,80891.39,109.9,0.59359,0.00022,22.07813]
[1778416657586,30.49,80892.48,109.9,0.59384,0.00022,22.07514]
[1778416662621,30.49,80892.78,109.9,0.5939,0.00022,22.07433]
[1778416667656,30.49,80891.44,109.9,0.5936,0.00022,22.07807]
[1778416675712,30.51,80889.22,109.9,0.59307,0.00022,22.08454]
[1778416680747,30.51,80889.37,109.9,0.59309,0.00022,22.08438]
[1778416685782,30.52,80888.06,109.9,0.59277,0.00022,22.08819]
[1778416690817,30.53,80887.83,109.9,0.59271,0.00022,22.08906]
[1778416695852,30.53,80888.12,109.9,0.59275,0.00022,22.08853]
[1778416703908,30.54,80888.39,109.9,0.59278,0.00022,22.08821]
[1778416706929,30.55,80883.89,109.9,0.59176,0.00022,22.10051]
[1778416711964,30.56,80882.22,109.9,0.59138,0.00022,22.10078]
[1778416716999,30.56,80881.03,109.9,0.5911,0.00022,22.10419]
[1778416722034,30.57,80881.81,109.9,0.59126,0.00022,22.10236]
[1778416727069,30.58,80884.0,109.9,0.59173,0.00022,22.09677]
[1778416732109,30.58,80883.19,109.9,0.59153,0.00022,22.09917]
[1778416738151,30.59,80881.98,109.9,0.59124,0.00022,22.10266]
[1778416743186,30.6,80880.69,109.9,0.59093,0.00022,22.10628]
[1778416748221,30.6,80879.57,109.9,0.59067,0.00022,22.10942]
[1778416753256,30.61,80877.52,109.9,0.5902,0.00022,22.11497]
[1778416757888,30.61,80876.71,109.9,0.59001,0.00022,22.11716]
[1778416757989,30.61,80876.71,109.9,0.59001,0.00022,22.11724]
[1778416763326,30.61,80877.49,109.9,0.59018,0.00022,22.11522]
[1778416765214,30.61,80877.59,109.9,0.5902,0.00022,22.11496]
[1778416765315,30.61,80877.59,109.9,0.5902,0.00022,22.11497]
[1778416768361,30.62,80881.4,109.9,0.59104,0.00022,22.10501]
[1778416773396,30.62,80881.65,109.9,0.5911,0.00022,22.10007]
[1778416779438,30.63,80882.05,109.9,0.59118,0.00022,22.09923]
[1778416784474,30.63,80884.23,109.9,0.59165,0.00022,22.09363]
[1778416789509,30.64,80892.5,109.9,0.59347,0.00022,22.07157]
[1778416791495,30.64,80894.79,109.9,0.59398,0.00022,22.06531]
[1778416791523,30.64,80896.15,109.9,0.59429,0.00022,22.06157]
[1778416793042,30.64,80896.15,109.9,0.59429,0.00022,22.06157]
[1778416793537,30.64,80900.0,109.9,0.59514,0.00022,22.05094]
[1778416794544,30.64,80903.72,109.9,0.59597,0.00022,22.04057]
[1778416795582,30.64,80903.72,109.9,0.59597,0.00022,22.04057]
[1778416797565,30.64,80912.03,109.9,0.59781,0.00022,22.01711]
[1778416802600,30.64,80912.98,109.9,0.59802,0.00022,22.01448]
[1778416808642,30.64,80912.34,109.9,0.59787,0.00022,22.01641]
[1778416813677,30.65,80912.28,109.9,0.59785,0.00022,22.01667]
[1778416823747,30.65,80912.84,109.9,0.59796,0.00022,22.01525]
[1778416828782,30.65,80912.51,109.9,0.59788,0.00022,22.0163]
[1778416834824,30.65,80913.0,109.9,0.598,0.00022,22.01051]
[1778416841873,30.65,80913.0,109.9,0.598,0.00022,22.01043]
[1778416847915,30.65,80912.94,109.9,0.59799,0.00022,22.01065]
[1778416852950,30.66,80912.73,109.9,0.59794,0.00022,22.01133]
[1778416857985,30.66,80909.02,109.9,0.59711,0.00022,22.02196]
[1778416864027,30.66,80909.08,109.9,0.59711,0.00022,22.02188]
[1778416866811,30.66,80909.07,109.9,0.59711,0.00022,22.02194]
[1778416869062,30.66,80903.36,109.9,0.59584,0.00022,22.03803]
[1778416874097,30.66,80901.58,109.9,0.59544,0.00022,22.04299]
[1778416875266,30.66,80901.58,109.9,0.59544,0.00022,22.04299]
[1778416876111,30.66,80906.59,109.9,0.59656,0.00022,22.02898]
[1778416877118,30.66,80910.47,109.9,0.59742,0.00022,22.01801]
[1778416883160,30.66,80909.94,109.9,0.59729,0.00022,22.01958]
[1778416888195,30.67,80910.06,109.9,0.59732,0.00022,22.01929]
[1778416893230,30.67,80908.34,109.9,0.59695,0.00022,22.01973]
[1778416899272,30.67,80908.26,109.9,0.59693,0.00022,22.02]
[1778416904307,30.67,80908.74,109.9,0.59703,0.00022,22.01868]
[1778416910349,30.67,80909.5,109.9,0.5972,0.00022,22.01648]
[1778416917398,30.67,80908.84,109.9,0.59706,0.00022,22.01828]
[1778416922433,30.66,80908.87,109.9,0.59708,0.00022,22.01812]
[1778416927468,30.66,80909.51,109.9,0.59722,0.00022,22.01623]
[1778416934518,30.66,80909.76,109.9,0.59729,0.00022,22.01543]
[1778416939553,30.66,80910.5,109.9,0.59745,0.00022,22.01326]
[1778416945595,30.66,80911.39,109.9,0.59766,0.00022,22.01066]
[1778416957679,30.65,80911.18,109.9,0.59765,0.00022,22.00648]
[1778416965735,30.64,80911.04,109.9,0.59763,0.00022,22.00669]
[1778416972785,30.64,80911.64,109.9,0.59777,0.00022,22.00482]
[1778416977820,30.64,80911.49,109.9,0.59775,0.00022,22.00515]
[1778416986883,30.63,80911.46,109.9,0.59775,0.00022,22.00514]
[1778416992925,30.63,80911.73,109.9,0.59782,0.00022,22.00425]
[1778416997960,30.63,80911.07,109.9,0.59768,0.00022,22.00601]
[1778417002611,30.63,80907.79,109.9,0.59696,0.00022,22.01524]
[1778417008030,30.63,80904.73,109.9,0.59627,0.00022,22.02392]
[1778417013065,30.63,80905.38,109.9,0.59643,0.00022,22.01766]
[1778417019107,30.63,80907.01,109.9,0.59679,0.00022,22.01312]
[1778417032198,30.63,80906.63,109.9,0.5967,0.00022,22.01432]
[1778417039247,30.63,80906.75,109.9,0.59672,0.00022,22.01404]
[1778417044282,30.64,80906.86,109.9,0.59674,0.00022,22.01377]
[1778417050325,30.64,80907.57,109.9,0.59689,0.00022,22.01182]
[1778417055360,30.64,80908.22,109.9,0.59704,0.00022,22.01002]
[1778417060395,30.64,80908.78,109.9,0.59716,0.00022,22.00848]
[1778417067444,30.64,80909.0,109.9,0.59721,0.00022,22.00777]
[1778417075500,30.63,80909.46,109.9,0.59735,0.00022,22.00179]
[1778417080535,30.63,80908.78,109.9,0.5972,0.00022,22.00365]
[1778417085909,30.63,80908.78,109.9,0.59721,0.00022,22.00353]
[1778417090606,30.62,80912.54,109.9,0.59805,0.00022,21.99265]
[1778417096648,30.62,80912.63,109.9,0.59808,0.00022,21.99226]
[1778417101684,30.62,80912.82,109.9,0.59814,0.00022,21.99151]
[1778417107331,30.61,80912.87,109.9,0.59816,0.00022,21.9912]
[1778417116789,30.6,80914.95,109.9,0.59866,0.00022,21.98478]
[1778417121824,30.6,80915.18,109.9,0.59872,0.00022,21.98398]
[1778417125485,30.6,80915.11,109.9,0.59871,0.00022,21.98413]
[1778417126736,30.59,80915.68,109.9,0.59884,0.00022,21.9824]
[1778417131894,30.59,80916.24,109.9,0.59899,0.00022,21.97609]
[1778417136929,30.58,80919.53,109.9,0.59974,0.00022,21.96629]
[1778417141964,30.58,80919.25,109.9,0.59969,0.00022,21.96689]
[1778417146999,30.57,80919.68,109.9,0.5998,0.00022,21.96542]
[1778417152044,30.57,80920.27,109.9,0.59995,0.00022,21.96349]
[1778417158086,30.56,80920.42,109.9,0.6,0.00022,21.9628]
[1778417163304,30.56,80921.92,109.9,0.60035,0.00022,21.95819]
[1778417163333,30.56,80921.92,109.9,0.60035,0.00022,21.95819]
[1778417163374,30.56,80921.56,109.9,0.60027,0.00022,21.95921]
[1778417164128,30.56,80925.97,109.9,0.60125,0.00022,21.94618]
[1778417164796,30.56,80925.97,109.9,0.60125,0.00022,21.94618]
[1778417165135,30.56,80932.48,109.9,0.6027,0.00022,21.92666]
[1778417167971,30.55,80933.75,109.9,0.60298,0.00022,21.92278]
[1778417171566,30.55,80934.61,109.9,0.60318,0.00022,21.92008]
[1778417176373,30.55,80934.28,109.9,0.60311,0.00022,21.921]
[1778417177071,30.55,80934.57,109.9,0.60318,0.00022,21.9201]
[1778417177668,30.55,80935.19,109.9,0.60332,0.00022,21.9182]
[1778417178074,30.55,80935.19,109.9,0.60332,0.00022,21.9182]
[1778417178748,30.55,80935.6,109.9,0.60341,0.00022,21.91694]
[1778417179235,30.55,80932.42,109.9,0.60271,0.00022,21.92655]
[1778417180350,30.55,80932.42,109.9,0.60271,0.00022,21.92655]
[1778417180361,30.55,80932.42,109.9,0.60271,0.00022,21.92655]
[1778417180381,30.55,80932.42,109.9,0.60271,0.00022,21.92655]
[1778417180439,30.55,80930.87,109.9,0.60236,0.00022,21.9312]
[1778417184270,30.55,80927.22,109.9,0.60156,0.00022,21.94201]
[1778417189305,30.54,80928.05,109.9,0.60175,0.00022,21.93939]
[1778417194340,30.54,80929.66,109.9,0.60214,0.00022,21.92995]
[1778417200382,30.54,80929.83,109.9,0.60219,0.00022,21.92927]
[1778417205417,30.53,80930.1,109.9,0.60226,0.00022,21.92831]
[1778417210452,30.53,80926.81,109.9,0.60154,0.00022,21.938]
[1778417213473,30.53,80921.11,109.9,0.60028,0.00022,21.95478]
[1778417219515,30.52,80919.57,109.9,0.59995,0.00022,21.95903]
[1778417222536,30.52,80915.79,109.9,0.5991,0.00022,21.97016]
[1778417226220,30.52,80915.39,109.9,0.59901,0.00022,21.97138]
[1778417230592,30.53,80907.94,109.9,0.59734,0.00022,21.99297]
[1778417231599,30.53,80903.69,109.9,0.59639,0.00022,22.00505]
[1778417236743,30.53,80903.39,109.9,0.59632,0.00022,22.00593]
[1778417236844,30.53,80907.7,109.9,0.59728,0.00022,21.99371]
[1778417238989,30.53,80910.15,109.9,0.59783,0.00022,21.98672]
[1778417240162,30.53,80913.13,109.9,0.59849,0.00022,21.97816]
[1778417240242,30.53,80918.28,109.9,0.59963,0.00022,21.96325]
[1778417245697,30.53,80921.15,109.9,0.60026,0.00022,21.955]
[1778417250732,30.54,80921.63,109.9,0.60036,0.00022,21.95376]
[1778417261810,30.54,80920.29,109.9,0.60006,0.00022,21.95344]
[1778417268858,30.54,80920.68,109.9,0.60016,0.00022,21.95205]
[1778417281949,30.55,80920.79,109.9,0.60016,0.00022,21.95216]
[1778417286984,30.55,80920.72,109.9,0.60013,0.00022,21.95253]
[1778417290007,30.55,80913.2,109.9,0.59845,0.00022,21.97451]
[1778417296047,30.56,80909.23,109.9,0.59756,0.00022,21.986]
[1778417301082,30.56,80905.49,109.9,0.59672,0.00022,21.99668]
[1778417305110,30.56,80909.2,109.9,0.59755,0.00022,21.98617]
[1778417310145,30.56,80909.95,109.9,0.59771,0.00022,21.98409]
[1778417315180,30.56,80909.33,109.9,0.59758,0.00022,21.98144]
[1778417320216,30.56,80908.8,109.9,0.59746,0.00022,21.98301]
[1778417325253,30.56,80907.66,109.9,0.5972,0.00022,21.9863]
[1778417330288,30.57,80908.48,109.9,0.59738,0.00022,21.98401]
[1778417335323,30.57,80915.37,109.9,0.59892,0.00022,21.96426]
[1778417337337,30.57,80919.49,109.9,0.59983,0.00022,21.95231]
[1778417342373,30.57,80919.18,109.9,0.59975,0.00022,21.95334]
[1778417347408,30.57,80920.78,109.9,0.6001,0.00022,21.94877]
[1778417352443,30.57,80922.49,109.9,0.60049,0.00022,21.94365]
[1778417357478,30.57,80922.87,109.9,0.60059,0.00022,21.94229]
[1778417363520,30.56,80922.88,109.9,0.60061,0.00022,21.94199]
[1778417369562,30.55,80923.0,109.9,0.60065,0.00022,21.94136]
[1778417374597,30.55,80923.07,109.9,0.6007,0.00022,21.93645]
[1778417379632,30.54,80922.07,109.9,0.60049,0.00022,21.93919]
[1778417383387,30.54,80924.22,109.9,0.60098,0.00022,21.9327]
[1778417383660,30.54,80925.23,109.9,0.60121,0.00022,21.92967]
[1778417384669,30.54,80929.3,109.9,0.60211,0.00022,21.91753]
[1778417387688,30.54,80933.61,109.9,0.60307,0.00022,21.90452]
[1778417391093,30.54,80934.4,109.9,0.60325,0.00022,21.90211]
[1778417391101,30.54,80934.13,109.9,0.60319,0.00022,21.90292]
[1778417392723,30.54,80924.62,109.9,0.60108,0.00022,21.93139]
[1778417396751,30.53,80917.15,109.9,0.59943,0.00022,21.9532]
[1778417398765,30.53,80908.6,109.9,0.59752,0.00022,21.97793]
[1778417404807,30.54,80906.19,109.9,0.59698,0.00022,21.98486]
[1778417406821,30.54,80910.15,109.9,0.59786,0.00022,21.97357]
[1778417411856,30.54,80911.81,109.9,0.59822,0.00022,21.96889]
[1778417416891,30.54,80912.14,109.9,0.59829,0.00022,21.96802]
[1778417421926,30.54,80913.35,109.9,0.59855,0.00022,21.96462]
[1778417426961,30.54,80915.48,109.9,0.59902,0.00022,21.95855]
[1778417431996,30.55,80917.11,109.9,0.5994,0.00022,21.94937]
[1778417437031,30.55,80917.7,109.9,0.59953,0.00022,21.9477]
[1778417442066,30.54,80916.72,109.9,0.59932,0.00022,21.95032]
[1778417447105,30.54,80915.95,109.9,0.59917,0.00022,21.95232]
[1778417454154,30.53,80914.47,109.9,0.59886,0.00022,21.95634]
[1778417459859,30.52,80914.75,109.9,0.59893,0.00022,21.95537]
[1778417464225,30.52,80909.41,109.9,0.59776,0.00022,21.97054]
[1778417470267,30.52,80907.85,109.9,0.5974,0.00022,21.97513]
[1778417476309,30.53,80906.8,109.9,0.59716,0.00022,21.97824]
[1778417482351,30.53,80906.74,109.9,0.59714,0.00022,21.97852]
[1778417488393,30.53,80906.83,109.9,0.59715,0.00022,21.97837]
[1778417496449,30.53,80906.9,109.9,0.59717,0.00022,21.97384]
[1778417501484,30.54,80906.73,109.9,0.59712,0.00022,21.97444]
[1778417506519,30.54,80906.93,109.9,0.59716,0.00022,21.97396]
[1778417513568,30.54,80906.62,109.9,0.59708,0.00022,21.97497]
[1778417522809,30.54,80906.61,109.9,0.59708,0.00022,21.97505]
[1778417526242,30.54,80906.69,109.9,0.5971,0.00022,21.97483]
[1778417536738,30.54,80906.87,109.9,0.59715,0.00022,21.97418]
[1778417541773,30.54,80906.83,109.9,0.59713,0.00022,21.97437]
[1778417546810,30.54,80907.81,109.9,0.59735,0.00022,21.97158]
[1778417551845,30.54,80908.79,109.9,0.59758,0.00022,21.96439]
[1778417558894,30.55,80909.29,109.9,0.59768,0.00022,21.96306]
[1778417572995,30.55,80909.13,109.9,0.59764,0.00022,21.96368]
[1778417579036,30.55,80910.26,109.9,0.59788,0.00022,21.9605]
[1778417593134,30.56,80910.19,109.9,0.59786,0.00022,21.96086]
[1778417596910,30.56,80909.97,109.9,0.59781,0.00022,21.9615]
[1778417602198,30.56,80910.81,109.9,0.59799,0.00022,21.95916]
[1778417607233,30.56,80911.52,109.9,0.59815,0.00022,21.95716]
[1778417612268,30.56,80911.75,109.9,0.59821,0.00022,21.95205]
[1778417618310,30.56,80911.5,109.9,0.59815,0.00022,21.95282]
[1778417624352,30.56,80911.66,109.9,0.59818,0.00022,21.9524]
[1778417631401,30.56,80911.61,109.9,0.59817,0.00022,21.95261]
[1778417636436,30.57,80911.64,109.9,0.59817,0.00022,21.95257]
[1778417643486,30.57,80911.58,109.9,0.59816,0.00022,21.9528]
[1778417651543,30.57,80911.51,109.9,0.59813,0.00022,21.95307]
[1778417663627,30.57,80911.56,109.9,0.59814,0.00022,21.95305]
[1778417671683,30.57,80911.23,109.9,0.59808,0.00022,21.94956]
[1778417677725,30.57,80911.27,109.9,0.59808,0.00022,21.94946]
[1778417686788,30.57,80911.42,109.9,0.59812,0.00022,21.94905]
[1778417691823,30.57,80911.23,109.9,0.59807,0.00022,21.9496]
[1778417701894,30.57,80909.27,109.9,0.59764,0.00022,21.95522]
[1778417710956,30.57,80909.27,109.9,0.59764,0.00022,21.95518]
[1778417715991,30.57,80908.97,109.9,0.59757,0.00022,21.95601]
[1778417716435,30.57,80908.97,109.9,0.59757,0.00022,21.95601]
[1778417723045,30.57,80908.46,109.9,0.59746,0.00022,21.95743]
[1778417731101,30.57,80908.39,109.9,0.59747,0.00022,21.9531]
[1778417736136,30.57,80907.7,109.9,0.59732,0.00022,21.95504]
[1778417742178,30.57,80906.82,109.9,0.59712,0.00022,21.95751]
[1778417748220,30.57,80905.95,109.9,0.59693,0.00022,21.95994]
[1778417753255,30.57,80905.97,109.9,0.59694,0.00022,21.95985]
[1778417763325,30.57,80905.97,109.9,0.59694,0.00022,21.95978]
[1778417773396,30.56,80905.97,109.9,0.59695,0.00022,21.95972]
[1778417778431,30.56,80904.84,109.9,0.5967,0.00022,21.96289]
[1778417783466,30.56,80905.01,109.9,0.59674,0.00022,21.96237]
[1778417794544,30.56,80905.16,109.9,0.59679,0.00022,21.95739]
[1778417800586,30.56,80905.23,109.9,0.59681,0.00022,21.95716]
[1778417802600,30.56,80908.96,109.9,0.59764,0.00022,21.94653]
[1778417807635,30.56,80909.18,109.9,0.59769,0.00022,21.9459]
[1778417814684,30.56,80909.21,109.9,0.5977,0.00022,21.94582]
[1778417822740,30.56,80909.18,109.9,0.59769,0.00022,21.9459]
[1778417828782,30.56,80908.04,109.9,0.59744,0.00022,21.94914]
[1778417838852,30.56,80907.89,109.9,0.59741,0.00022,21.94953]
[1778417849929,30.56,80907.99,109.9,0.59744,0.00022,21.9492]
[1778417856978,30.56,80907.42,109.9,0.59733,0.00022,21.94632]
[1778417858993,30.56,80901.81,109.9,0.59607,0.00022,21.96219]
[1778417859755,30.56,80901.81,109.9,0.59607,0.00022,21.96219]
[1778417860000,30.56,80897.77,109.9,0.59517,0.00022,21.97348]
[1778417866042,30.55,80898.27,109.9,0.59529,0.00022,21.97199]
[1778417871077,30.55,80898.59,109.9,0.59537,0.00022,21.97103]
[1778417878127,30.55,80898.63,109.9,0.59538,0.00022,21.97082]
[1778417886183,30.55,80898.16,109.9,0.59528,0.00022,21.97204]
[1778417890013,30.55,80898.26,109.9,0.59531,0.00022,21.97174]
[1778417895248,30.54,80898.37,109.9,0.59534,0.00022,21.97139]
[1778417903304,30.54,80898.41,109.9,0.59535,0.00022,21.97123]
[1778417915393,30.54,80898.37,109.9,0.59536,0.00022,21.96681]
[1778417925464,30.54,80898.37,109.9,0.59536,0.00022,21.96677]
[1778417933520,30.54,80897.93,109.9,0.59527,0.00022,21.96795]
[1778417938555,30.54,80898.07,109.9,0.5953,0.00022,21.96754]
[1778417943590,30.54,80897.97,109.9,0.59528,0.00022,21.96779]
[1778417949923,30.54,80898.0,109.9,0.59529,0.00022,21.96769]
[1778417949935,30.54,80898.04,109.9,0.5953,0.00022,21.96756]
[1778417954667,30.54,80893.71,109.9,0.59433,0.00022,21.97953]
[1778417958484,30.54,80893.73,109.9,0.59434,0.00022,21.97944]
[1778417958695,30.54,80893.85,109.9,0.59437,0.00022,21.9791]
[1778417965744,30.53,80893.62,109.9,0.59432,0.00022,21.97967]
[1778417969772,30.53,80897.49,109.9,0.59519,0.00022,21.96891]
[1778417974807,30.53,80898.7,109.9,0.59548,0.00022,21.96105]
[1778417979842,30.53,80899.46,109.9,0.59565,0.00022,21.95892]
[1778417981945,30.53,80899.92,109.9,0.59575,0.00022,21.95764]
[1778417982863,30.53,80905.75,109.9,0.59705,0.00022,21.94118]
[1778417987898,30.53,80906.97,109.9,0.59732,0.00022,21.93776]
[1778417993187,30.53,80907.45,109.9,0.59743,0.00022,21.93643]
[1778417993281,30.54,80912.17,109.9,0.59848,0.00022,21.92289]
[1778417993765,30.54,80912.17,109.9,0.59848,0.00022,21.92289]
[1778417994949,30.54,80920.02,109.9,0.60023,0.00022,21.90003]
[1778417996962,30.54,80924.55,109.9,0.60124,0.00022,21.88669]
[1778417999826,30.54,80924.59,109.9,0.60125,0.00022,21.88656]
[1778418000868,30.54,80921.08,109.9,0.60047,0.00022,21.89691]
[1778418000990,30.53,80917.07,109.9,0.59958,0.00022,21.90863]
[1778418006027,30.54,80914.58,109.9,0.59901,0.00022,21.91601]
[1778418011063,30.54,80914.13,109.9,0.5989,0.00022,21.91741]
[1778418012069,30.54,80906.93,109.9,0.59729,0.00022,21.93813]
[1778418012387,30.54,80906.93,109.9,0.59729,0.00022,21.93813]
[1778418018111,30.54,80903.23,109.9,0.59646,0.00022,21.94866]
[1778418018592,30.54,80903.23,109.9,0.59646,0.00022,21.94866]
[1778418018602,30.54,80903.23,109.9,0.59646,0.00022,21.94866]
[1778418018624,30.54,80903.23,109.9,0.59646,0.00022,21.94866]
[1778418018944,30.54,80903.23,109.9,0.59646,0.00022,21.94866]
[1778418019118,30.54,80897.89,109.9,0.59527,0.00022,21.96365]
[1778418020125,30.54,80892.01,109.9,0.59395,0.00022,21.97992]
[1778418025160,30.54,80891.98,109.9,0.59395,0.00022,21.97993]
[1778418025641,30.54,80891.98,109.9,0.59395,0.00022,21.97993]
[1778418026167,30.54,80892.09,109.9,0.59398,0.00022,21.97962]
[1778418026586,30.54,80892.09,109.9,0.59398,0.00022,21.97962]
[1778418027174,30.54,80897.53,109.9,0.5952,0.00022,21.96455]
[1778418029188,30.54,80901.86,109.9,0.59617,0.00022,21.95242]
[1778418034162,30.54,80902.22,109.9,0.59626,0.00022,21.94693]
[1778418034223,30.54,80902.29,109.9,0.59628,0.00022,21.94674]
[1778418036925,30.54,80902.72,109.9,0.59637,0.00022,21.94554]
[1778418047314,30.54,80905.07,109.9,0.59689,0.00022,21.93898]
[1778418052349,30.54,80905.86,109.9,0.59707,0.00022,21.93677]
[1778418052592,30.54,80905.86,109.9,0.59707,0.00022,21.93677]
[1778418058022,30.54,80902.69,109.9,0.59636,0.00022,21.94578]
[1778418063426,30.54,80901.62,109.9,0.59612,0.00022,21.9488]
[1778418068462,30.54,80905.15,109.9,0.5969,0.00022,21.93885]
[1778418080547,30.55,80904.79,109.9,0.59682,0.00022,21.93992]
[1778418085582,30.55,80903.82,109.9,0.5966,0.00022,21.94268]
[1778418090617,30.55,80903.7,109.9,0.59657,0.00022,21.94302]
[1778418095652,30.55,80903.86,109.9,0.59663,0.00022,21.93808]
[1778418100687,30.55,80903.56,109.9,0.59656,0.00022,21.93893]
[1778418105722,30.55,80903.83,109.9,0.59662,0.00022,21.93817]
[1778418110757,30.55,80904.72,109.9,0.59682,0.00022,21.93565]
[1778418116799,30.55,80905.3,109.9,0.59695,0.00022,21.93402]
[1778418124855,30.55,80905.33,109.9,0.59695,0.00022,21.93394]
[1778418129301,30.55,80905.33,109.9,0.59695,0.00022,21.93394]
[1778418130789,30.55,80906.93,109.9,0.59731,0.00022,21.9294]
[1778418130897,30.55,80911.95,109.9,0.59843,0.00022,21.91501]
[1778418135933,30.55,80916.4,109.9,0.59942,0.00022,21.90218]
[1778418140968,30.55,80915.74,109.9,0.59927,0.00022,21.90419]
[1778418144996,30.55,80919.37,109.9,0.60007,0.00022,21.89364]
[1778418149024,30.55,80923.88,109.9,0.60107,0.00022,21.88041]
[1778418154059,30.55,80922.21,109.9,0.60074,0.00022,21.88059]
[1778418159095,30.54,80921.17,109.9,0.60052,0.00022,21.88346]
[1778418162172,30.54,80915.62,109.9,0.59928,0.00022,21.89971]
[1778418168157,30.54,80914.56,109.9,0.59904,0.00022,21.90287]
[1778418169026,30.54,80914.56,109.9,0.59904,0.00022,21.90287]
[1778418174200,30.55,80907.28,109.9,0.59741,0.00022,21.92391]
[1778418180242,30.55,80905.2,109.9,0.59694,0.00022,21.92983]
[1778418187291,30.55,80905.73,109.9,0.59706,0.00022,21.92831]
[1778418192326,30.55,80905.8,109.9,0.59708,0.00022,21.92811]
[1778418198210,30.55,80905.97,109.9,0.59711,0.00022,21.92762]
[1778418203403,30.54,80898.96,109.9,0.59555,0.00022,21.94735]
[1778418207431,30.54,80903.01,109.9,0.59646,0.00022,21.93593]
[1778418212466,30.54,80906.57,109.9,0.59727,0.00022,21.92136]
[1778418219515,30.55,80905.8,109.9,0.5971,0.00022,21.92358]
[1778418224551,30.55,80905.71,109.9,0.59707,0.00022,21.92386]
[1778418229586,30.55,80905.73,109.9,0.59708,0.00022,21.92382]
[1778418234621,30.55,80904.52,109.9,0.59681,0.00022,21.92726]
[1778418239658,30.55,80906.5,109.9,0.59725,0.00022,21.92165]
[1778418244694,30.55,80907.0,109.9,0.59736,0.00022,21.92025]
[1778418249737,30.55,80903.28,109.9,0.59652,0.00022,21.93082]
[1778418254772,30.55,80900.56,109.9,0.59592,0.00022,21.93847]
[1778418259807,30.55,80900.41,109.9,0.59589,0.00022,21.93886]
[1778418264842,30.55,80901.54,109.9,0.59614,0.00022,21.93566]
[1778418274912,30.55,80901.68,109.9,0.59619,0.00022,21.93075]
[1778418281961,30.54,80901.43,109.9,0.59614,0.00022,21.93144]
[1778418286996,30.54,80902.5,109.9,0.59637,0.00022,21.92843]
[1778418292034,30.55,80903.55,109.9,0.59661,0.00022,21.92548]
[1778418297069,30.55,80903.48,109.9,0.59659,0.00022,21.9257]
[1778418302104,30.55,80903.52,109.9,0.5966,0.00022,21.92561]
[1778418310160,30.55,80903.27,109.9,0.59654,0.00022,21.92636]
[1778418315195,30.55,80904.39,109.9,0.59679,0.00022,21.92322]
[1778418320230,30.55,80905.57,109.9,0.59705,0.00022,21.9199]
[1778418325265,30.55,80905.53,109.9,0.59704,0.00022,21.92006]
[1778418333321,30.55,80905.21,109.9,0.59698,0.00022,21.91653]
[1778418333861,30.55,80905.21,109.9,0.59698,0.00022,21.91653]
[1778418339363,30.55,80908.84,109.9,0.59779,0.00022,21.90625]
[1778418345405,30.56,80909.02,109.9,0.59782,0.00022,21.90581]
[1778418352455,30.56,80910.95,109.9,0.59825,0.00022,21.90035]
[1778418358497,30.56,80910.64,109.9,0.59817,0.00022,21.90131]
[1778418363532,30.56,80910.79,109.9,0.5982,0.00022,21.90093]
[1778418371588,30.56,80911.38,109.9,0.59833,0.00022,21.89932]
[1778418371796,30.56,80911.38,109.9,0.59833,0.00022,21.89932]
[1778418372591,30.56,80911.38,109.9,0.59833,0.00022,21.89932]
[1778418372682,30.56,80911.38,109.9,0.59833,0.00022,21.89932]
[1778418372595,30.56,80900.53,109.9,0.5959,0.00022,21.93017]
[1778418373602,30.56,80894.77,109.9,0.59461,0.00022,21.94621]
[1778418374609,30.56,80890.4,109.9,0.59363,0.00022,21.95822]
[1778418376532,30.56,80888.95,109.9,0.59331,0.00022,21.96216]
[1778418379942,30.56,80891.1,109.9,0.59379,0.00022,21.95623]
[1778418380651,30.56,80890.78,109.9,0.59373,0.00022,21.95708]
[1778418383147,30.56,80887.82,109.9,0.59306,0.00022,21.96515]
[1778418383672,30.56,80886.92,109.9,0.59286,0.00022,21.96761]
[1778418388707,30.56,80882.83,109.9,0.59193,0.00022,21.97874]
[1778418395756,30.57,80882.44,109.9,0.59184,0.00022,21.97557]
[1778418402805,30.58,80881.76,109.9,0.59167,0.00022,21.97762]
[1778418407843,30.58,80880.2,109.9,0.59131,0.00022,21.98193]
[1778418414892,30.59,80879.71,109.9,0.59119,0.00022,21.9834]
[1778418420455,30.59,80879.95,109.9,0.59124,0.00022,21.98275]
[1778418423955,30.59,80875.81,109.9,0.59031,0.00022,21.99369]
[1778418428990,30.59,80876.79,109.9,0.59053,0.00022,21.99113]
[1778418434026,30.59,80873.69,109.9,0.58983,0.00022,21.99928]
[1778418436040,30.59,80867.97,109.9,0.58855,0.00022,22.01414]
[1778418437047,30.59,80864.03,109.9,0.58766,0.00022,22.02425]
[1778418442082,30.59,80865.47,109.9,0.58798,0.00022,22.02064]
[1778418447117,30.59,80864.58,109.9,0.58777,0.00022,22.02297]
[1778418452152,30.59,80868.44,109.9,0.58865,0.00022,22.00868]
[1778418457187,30.6,80870.4,109.9,0.58909,0.00022,22.00368]
[1778418462222,30.6,80869.5,109.9,0.58888,0.00022,22.00607]
[1778418467257,30.6,80868.38,109.9,0.58862,0.00022,22.00903]
[1778418474306,30.6,80869.21,109.9,0.5888,0.00022,22.00701]
[1778418481355,30.61,80870.52,109.9,0.58908,0.00022,22.00375]
[1778418482086,30.61,80870.52,109.9,0.58908,0.00022,22.00375]
[1778418482169,30.61,80870.52,109.9,0.58908,0.00022,22.00375]
[1778418482476,30.61,80877.75,109.9,0.59071,0.00022,21.98486]
[1778418483434,30.61,80877.75,109.9,0.59071,0.00022,21.98486]
[1778418483534,30.61,80883.85,109.9,0.59208,0.00022,21.96858]
[1778418487398,30.6,80884.63,109.9,0.59226,0.00022,21.96637]
[1778418492434,30.6,80884.66,109.9,0.59228,0.00022,21.96616]
[1778418499103,30.6,80885.69,109.9,0.59252,0.00022,21.96328]
[1778418506533,30.59,80884.74,109.9,0.59232,0.00022,21.9656]
[1778418506981,30.59,80884.74,109.9,0.59232,0.00022,21.9656]
[1778418508560,30.59,80886.17,109.9,0.59264,0.00022,21.9617]
[1778418510564,30.59,80893.4,109.9,0.59427,0.00022,21.94194]
[1778418512708,30.59,80894.05,109.9,0.59443,0.00022,21.93565]
[1778418512734,30.59,80894.05,109.9,0.59443,0.00022,21.93565]
[1778418512791,30.59,80894.05,109.9,0.59443,0.00022,21.93565]
[1778418512841,30.59,80895.74,109.9,0.59481,0.00022,21.93097]
[1778418513585,30.59,80901.57,109.9,0.59612,0.00022,21.91471]
[1778418515457,30.59,80904.51,109.9,0.59677,0.00022,21.90642]
[1778418515599,30.59,80912.15,109.9,0.59848,0.00022,21.88461]
[1778418516104,30.59,80912.15,109.9,0.59848,0.00022,21.88461]
[1778418516606,30.59,80914.32,109.9,0.59896,0.00022,21.87835]
[1778418521641,30.59,80914.02,109.9,0.59889,0.00022,21.87934]
[1778418527683,30.59,80914.94,109.9,0.59908,0.00022,21.87681]
[1778418533725,30.6,80914.09,109.9,0.59888,0.00022,21.87942]
[1778418538760,30.6,80913.98,109.9,0.59885,0.00022,21.87984]
[1778418541599,30.6,80912.57,109.9,0.59853,0.00022,21.88396]
[1778418543539,30.6,80911.91,109.9,0.59838,0.00022,21.88589]
[1778418544802,30.6,80919.23,109.9,0.60002,0.00022,21.86468]
[1778418550844,30.61,80918.3,109.9,0.5998,0.00022,21.86758]
[1778418555879,30.61,80918.98,109.9,0.59994,0.00022,21.86572]
[1778418560023,30.61,80919.58,109.9,0.60007,0.00022,21.86405]
[1778418560914,30.61,80911.23,109.9,0.5982,0.00022,21.88832]
[1778418563935,30.61,80907.48,109.9,0.59736,0.00022,21.89906]
[1778418568970,30.61,80905.75,109.9,0.59697,0.00022,21.90401]
[1778418574005,30.61,80905.71,109.9,0.59698,0.00022,21.89963]
[1778418579040,30.62,80905.24,109.9,0.59687,0.00022,21.90097]
[1778418584075,30.62,80905.13,109.9,0.59685,0.00022,21.90129]
[1778418590117,30.62,80905.0,109.9,0.59682,0.00022,21.90167]
[1778418595152,30.62,80905.21,109.9,0.59687,0.00022,21.90108]
[1778418601194,30.62,80906.08,109.9,0.59706,0.00022,21.89862]
[1778418606229,30.62,80905.49,109.9,0.59693,0.00022,21.90031]
[1778418614285,30.62,80905.63,109.9,0.59696,0.00022,21.89991]
[1778418619320,30.62,80906.63,109.9,0.59718,0.00022,21.89708]
[1778418626369,30.62,80905.99,109.9,0.59704,0.00022,21.89891]
[1778418632411,30.62,80909.56,109.9,0.59785,0.00022,21.88425]
[1778418637446,30.62,80911.17,109.9,0.59821,0.00022,21.87968]
[1778418646509,30.62,80908.87,109.9,0.59769,0.00022,21.88636]
[1778418651544,30.62,80909.39,109.9,0.5978,0.00022,21.88492]
[1778418656579,30.62,80910.05,109.9,0.59794,0.00022,21.88308]
[1778418661614,30.62,80910.01,109.9,0.59793,0.00022,21.88326]
[1778418666649,30.63,80909.46,109.9,0.5978,0.00022,21.88489]
[1778418676720,30.63,80911.39,109.9,0.59822,0.00022,21.8795]
[1778418681756,30.63,80912.13,109.9,0.59839,0.00022,21.87743]
[1778418686791,30.63,80911.5,109.9,0.59824,0.00022,21.8793]
[1778418692833,30.63,80911.46,109.9,0.59824,0.00022,21.87498]
[1778418697868,30.63,80911.58,109.9,0.59827,0.00022,21.87468]
[1778418703916,30.64,80911.44,109.9,0.59823,0.00022,21.87513]
[1778418708449,30.64,80908.46,109.9,0.59757,0.00022,21.88367]
[1778418708951,30.64,80904.6,109.9,0.5967,0.00022,21.89463]
[1778418712365,30.64,80902.33,109.9,0.5962,0.00022,21.90101]
[1778418712980,30.64,80901.82,109.9,0.59608,0.00022,21.90243]
[1778418720567,30.63,80900.1,109.9,0.5957,0.00022,21.9072]
[1778418726957,30.63,80899.99,109.9,0.59568,0.00022,21.90743]
[1778418732444,30.63,80898.96,109.9,0.59546,0.00022,21.91025]
[1778418732542,30.63,80898.5,109.9,0.59535,0.00022,21.91152]
[1778418740169,30.63,80897.4,109.9,0.59512,0.00022,21.91449]
[1778418746385,30.63,80897.4,109.9,0.59512,0.00022,21.91449]
[1778418753260,30.63,80897.51,109.9,0.59517,0.00022,21.90956]
[1778418756701,30.62,80897.44,109.9,0.59515,0.00022,21.90973]
[1778418757950,30.62,80897.44,109.9,0.59515,0.00022,21.90972]
[1778418758011,30.62,80898.82,109.9,0.59546,0.00022,21.90587]
[1778418763331,30.62,80898.88,109.9,0.59548,0.00022,21.90567]
[1778418769001,30.62,80898.88,109.9,0.59548,0.00022,21.90564]
[1778418769061,30.62,80898.88,109.9,0.59548,0.00022,21.90563]
[1778418770140,30.62,80899.27,109.9,0.59557,0.00022,21.90454]
[1778418772394,30.62,80906.54,109.9,0.59719,0.00022,21.88407]
[1778418778436,30.62,80905.59,109.9,0.59698,0.00022,21.88677]
[1778418785485,30.62,80905.44,109.9,0.59695,0.00022,21.8872]
[1778418792534,30.62,80906.57,109.9,0.5972,0.00022,21.884]
[1778418806632,30.62,80906.98,109.9,0.59729,0.00022,21.88286]
[1778418809653,30.62,80910.96,109.9,0.59818,0.00022,21.87149]
[1778418814688,30.62,80912.29,109.9,0.59849,0.00022,21.86321]
[1778418819723,30.63,80912.75,109.9,0.59859,0.00022,21.86194]
[1778418825765,30.62,80911.71,109.9,0.59837,0.00022,21.8647]
[1778418833821,30.61,80910.88,109.9,0.59822,0.00022,21.8666]
[1778418838856,30.6,80910.97,109.9,0.59826,0.00022,21.86607]
[1778418846912,30.59,80911.18,109.9,0.59833,0.00022,21.86513]
[1778418851947,30.59,80910.69,109.9,0.59822,0.00022,21.86653]
[1778418856982,30.59,80911.4,109.9,0.5984,0.00022,21.86427]
[1778418864528,30.58,80911.06,109.9,0.59833,0.00022,21.86509]
[1778418865074,30.58,80911.06,109.9,0.59833,0.00022,21.86509]
[1778418866045,30.58,80919.49,109.9,0.60023,0.00022,21.84037]
[1778418867052,30.58,80926.16,109.9,0.60172,0.00022,21.82059]
[1778418872087,30.57,80926.13,109.9,0.60174,0.00022,21.81605]
[1778418874012,30.57,80926.13,109.9,0.60174,0.00022,21.81605]
[1778418875254,30.57,80930.46,109.9,0.60271,0.00022,21.80298]
[1778418881151,30.57,80933.31,109.9,0.60336,0.00022,21.79425]
[1778418886186,30.57,80933.34,109.9,0.60337,0.00022,21.79407]
[1778418891221,30.57,80932.03,109.9,0.60309,0.00022,21.79794]
[1778418895249,30.56,80928.32,109.9,0.60226,0.00022,21.80903]
[1778418897378,30.56,80925.95,109.9,0.60174,0.00022,21.8161]
[1778418900204,30.56,80919.79,109.9,0.60036,0.00022,21.8343]
[1778418901291,30.56,80913.86,109.9,0.59905,0.00022,21.8515]
[1778418906326,30.55,80914.45,109.9,0.5992,0.00022,21.84954]
[1778418913378,30.54,80914.09,109.9,0.59914,0.00022,21.85023]
[1778418918413,30.54,80913.6,109.9,0.59905,0.00022,21.85141]
[1778418920588,30.54,80913.35,109.9,0.599,0.00022,21.85208]
[1778418921434,30.53,80920.84,109.9,0.60068,0.00022,21.83003]
[1778418924455,30.53,80925.65,109.9,0.60176,0.00022,21.81561]
[1778418929490,30.53,80928.16,109.9,0.60234,0.00022,21.80793]
[1778418934525,30.52,80925.5,109.9,0.60177,0.00022,21.81124]
[1778418935532,30.52,80921.1,109.9,0.60079,0.00022,21.8243]
[1778418940567,30.52,80920.82,109.9,0.60074,0.00022,21.82492]
[1778418943682,30.52,80920.9,109.9,0.60076,0.00022,21.8246]
[1778418944595,30.52,80916.4,109.9,0.59976,0.00022,21.83778]
[1778418949630,30.51,80913.85,109.9,0.59921,0.00022,21.84499]
[1778418954665,30.5,80913.97,109.9,0.59925,0.00022,21.8444]
[1778418959700,30.5,80917.04,109.9,0.59995,0.00022,21.83519]
[1778418964735,30.49,80916.48,109.9,0.59984,0.00022,21.83663]
[1778418970777,30.49,80916.41,109.9,0.59984,0.00022,21.83661]
[1778418976171,30.48,80915.91,109.9,0.59974,0.00022,21.83792]
[1778418976272,30.48,80911.81,109.9,0.59882,0.00022,21.84985]
[1778418981855,30.48,80909.52,109.9,0.59832,0.00022,21.8563]
[1778418983392,30.48,80909.43,109.9,0.59831,0.00022,21.85652]
[1778418988903,30.47,80908.83,109.9,0.59819,0.00022,21.85803]
[1778418996959,30.47,80908.94,109.9,0.59825,0.00022,21.85292]
[1778419009044,30.46,80908.7,109.9,0.59823,0.00022,21.8532]
[1778419014099,30.45,80907.05,109.9,0.59787,0.00022,21.85775]
[1778419020141,30.45,80907.09,109.9,0.59789,0.00022,21.85743]
[1778419025176,30.45,80907.15,109.9,0.5979,0.00022,21.8573]
[1778419025869,30.45,80907.15,109.9,0.5979,0.00022,21.8573]
[1778419025908,30.45,80907.15,109.9,0.5979,0.00022,21.8573]
[1778419026183,30.45,80902.83,109.9,0.59693,0.00023,21.86972]
[1778419029204,30.45,80898.47,109.9,0.59594,0.00023,21.88215]
[1778419035246,30.45,80898.44,109.9,0.59592,0.00023,21.88237]
[1778419040281,30.46,80898.92,109.9,0.59603,0.00023,21.88111]
[1778419045316,30.46,80898.31,109.9,0.59588,0.00023,21.88292]
[1778419050351,30.46,80898.45,109.9,0.59591,0.00023,21.88261]
[1778419055921,30.46,80898.38,109.9,0.5959,0.00023,21.87837]
[1778419055927,30.46,80898.38,109.9,0.5959,0.00023,21.87837]
[1778419056393,30.46,80899.91,109.9,0.59625,0.00023,21.87408]
[1778419056948,30.46,80899.91,109.9,0.59625,0.00023,21.87408]
[1778419059414,30.46,80905.81,109.9,0.59757,0.00022,21.85734]
[1778419064449,30.47,80905.52,109.9,0.5975,0.00022,21.85829]
[1778419069484,30.47,80905.4,109.9,0.59746,0.00022,21.85874]
[1778419074519,30.47,80905.98,109.9,0.59758,0.00022,21.85718]
[1778419080561,30.47,80905.86,109.9,0.59755,0.00022,21.85765]
[1778419084589,30.48,80909.94,109.9,0.59846,0.00022,21.84591]
[1778419089624,30.47,80911.48,109.9,0.59881,0.00022,21.84138]
[1778419096673,30.47,80912.47,109.9,0.59905,0.00022,21.83834]
[1778419102715,30.47,80912.36,109.9,0.59902,0.00022,21.83864]
[1778419105516,30.47,80912.36,109.9,0.59902,0.00022,21.83864]
[1778419109784,30.47,80917.13,109.9,0.6001,0.00022,21.82464]
[1778419114858,30.47,80917.73,109.9,0.60023,0.00022,21.82283]
[1778419120841,30.46,80919.33,109.9,0.60064,0.00022,21.81318]
[1778419127890,30.45,80918.66,109.9,0.60051,0.00022,21.81492]
[1778419132925,30.45,80918.69,109.9,0.60053,0.00022,21.81466]
[1778419137960,30.44,80922.69,109.9,0.60144,0.00022,21.80258]
[1778419142995,30.44,80923.89,109.9,0.60171,0.00022,21.79885]
[1778419148030,30.44,80926.47,109.9,0.6023,0.00022,21.79096]
[1778419153065,30.44,80925.53,109.9,0.6021,0.00022,21.79367]
[1778419158100,30.43,80925.62,109.9,0.60213,0.00022,21.79327]
[1778419163135,30.43,80925.74,109.9,0.60216,0.00022,21.79278]
[1778419169177,30.43,80925.83,109.9,0.6022,0.00022,21.79235]
[1778419171191,30.42,80929.72,109.9,0.60309,0.00022,21.776]
[1778419177233,30.42,80931.08,109.9,0.6034,0.00022,21.77171]
[1778419184282,30.42,80928.5,109.9,0.60283,0.00022,21.77943]
[1778419190324,30.42,80928.5,109.9,0.60284,0.00022,21.77932]
[1778419195359,30.41,80928.43,109.9,0.60283,0.00022,21.77943]
[1778419201232,30.41,80928.54,109.9,0.60286,0.00022,21.77903]
[1778419206436,30.41,80928.33,109.9,0.60282,0.00022,21.77953]
[1778419211471,30.41,80928.99,109.9,0.60298,0.00022,21.77744]
[1778419216506,30.4,80928.38,109.9,0.60285,0.00022,21.7792]
[1778419221541,30.4,80929.08,109.9,0.60301,0.00022,21.77697]
[1778419226576,30.4,80930.35,109.9,0.6033,0.00022,21.77301]
[1778419231611,30.4,80931.09,109.9,0.60349,0.00022,21.76615]
[1778419236646,30.4,80930.71,109.9,0.60341,0.00022,21.76723]
[1778419241681,30.4,80931.06,109.9,0.6035,0.00022,21.76609]
[1778419246718,30.39,80931.3,109.9,0.60356,0.00022,21.76528]
[1778419251753,30.39,80931.25,109.9,0.60355,0.00022,21.76537]
[1778419256788,30.39,80931.12,109.9,0.60352,0.00022,21.7657]
[1778419262832,30.39,80931.2,109.9,0.60355,0.00022,21.76537]
[1778419264760,30.39,80931.2,109.9,0.60355,0.00022,21.76537]
[1778419267261,30.39,80933.16,109.9,0.60399,0.00022,21.75931]
[1778419267866,30.39,80937.78,109.9,0.60503,0.00022,21.74501]
[1778419272901,30.39,80937.87,109.9,0.60505,0.00022,21.74472]
[1778419276966,30.39,80938.0,109.9,0.60508,0.00022,21.74431]
[1778419277271,30.39,80938.0,109.9,0.60508,0.00022,21.74431]
[1778419277775,30.39,80937.97,109.9,0.60507,0.00022,21.74439]
[1778419285077,30.39,80938.82,109.9,0.60527,0.00022,21.74173]
[1778419292264,30.39,80940.03,109.9,0.60554,0.00022,21.73792]
[1778419292357,30.39,80940.03,109.9,0.60556,0.00022,21.73339]
[1778419293291,30.39,80940.03,109.9,0.60556,0.00022,21.73339]
[1778419293454,30.39,80940.03,109.9,0.60556,0.00022,21.73339]
[1778419293500,30.39,80941.34,109.9,0.60585,0.00022,21.72928]
[1778419297554,30.39,80941.84,109.9,0.60596,0.00022,21.72772]
[1778419297565,30.39,80941.84,109.9,0.60596,0.00022,21.72772]
[1778419297623,30.39,80942.65,109.9,0.60615,0.00022,21.72518]
[1778419298365,30.39,80942.65,109.9,0.60615,0.00022,21.72518]
[1778419298671,30.39,80943.15,109.9,0.60626,0.00022,21.72361]
[1778419299084,30.39,80943.35,109.9,0.6063,0.00022,21.72298]
[1778419300803,30.39,80942.88,109.9,0.6062,0.00022,21.72446]
[1778419301316,30.39,80942.88,109.9,0.6062,0.00022,21.72446]
[1778419301805,30.39,80943.12,109.9,0.60625,0.00022,21.72372]
[1778419302481,30.39,80943.12,109.9,0.60625,0.00022,21.72372]
[1778419302581,30.39,80945.51,109.9,0.60679,0.00022,21.71619]
[1778419308745,30.39,80947.37,109.9,0.6072,0.00022,21.71036]
[1778419309154,30.39,80951.01,109.9,0.60801,0.00022,21.69879]
[1778419311168,30.39,80955.12,109.9,0.60893,0.00022,21.68561]
[1778419316203,30.39,80957.29,109.9,0.60941,0.00022,21.67868]
[1778419317077,30.39,80957.29,109.9,0.60941,0.00022,21.67868]
[1778419318847,30.39,80959.03,109.9,0.60979,0.00022,21.67311]
[1778419319198,30.39,80959.03,109.9,0.60979,0.00022,21.67311]
[1778419319224,30.39,80969.99,109.9,0.61224,0.00022,21.63711]
[1778419320232,30.39,80973.77,109.9,0.61308,0.00022,21.62446]
[1778419326274,30.39,80974.4,109.9,0.61323,0.00022,21.62223]
[1778419331015,30.39,80974.88,109.9,0.61334,0.00022,21.6206]
[1778419331050,30.39,80974.88,109.9,0.61334,0.00022,21.6206]
[1778419331217,30.39,80974.88,109.9,0.61334,0.00022,21.6206]
[1778419331243,30.39,80974.88,109.9,0.61334,0.00022,21.6206]
[1778419331309,30.39,80970.45,109.9,0.61236,0.00022,21.63536]
[1778419332316,30.39,80962.33,109.9,0.61054,0.00022,21.66227]
[1778419335337,30.39,80959.57,109.9,0.60991,0.00022,21.67147]
[1778419336717,30.4,80959.1,109.9,0.6098,0.00022,21.67305]
[1778419336743,30.4,80959.1,109.9,0.6098,0.00022,21.67305]
[1778419337351,30.4,80955.54,109.9,0.609,0.00022,21.68464]
[1778419343393,30.4,80955.06,109.9,0.60887,0.00022,21.68647]
[1778419348428,30.41,80955.29,109.9,0.60891,0.00022,21.68598]
[1778419353463,30.41,80953.99,109.9,0.60863,0.00022,21.6858]
[1778419360121,30.41,80953.52,109.9,0.60852,0.00022,21.68741]
[1778419360151,30.41,80953.52,109.9,0.60852,0.00022,21.68741]
[1778419360512,30.41,80955.54,109.9,0.60896,0.00022,21.68103]
[1778419362526,30.42,80959.75,109.9,0.6099,0.00022,21.66747]
[1778419363521,30.42,80959.75,109.9,0.6099,0.00022,21.66747]
[1778419363533,30.42,80963.6,109.9,0.61075,0.00022,21.65494]
[1778419366554,30.42,80968.6,109.9,0.61186,0.00022,21.63854]
[1778419367882,30.42,80968.62,109.9,0.61187,0.00022,21.6385]
[1778419368239,30.42,80968.62,109.9,0.61187,0.00022,21.6385]
[1778419368956,30.42,80968.8,109.9,0.61191,0.00022,21.63792]
[1778419374610,30.42,80963.34,109.9,0.61068,0.00022,21.65602]
[1778419379645,30.42,80961.98,109.9,0.61037,0.00022,21.66053]
[1778419389718,30.43,80960.86,109.9,0.61011,0.00022,21.66432]
[1778419393686,30.43,80961.04,109.9,0.61015,0.00022,21.66376]
[1778419397774,30.42,80968.0,109.9,0.61171,0.00022,21.64087]
[1778419400317,30.42,80968.25,109.9,0.61177,0.00022,21.64003]
[1778419405831,30.42,80963.14,109.9,0.61063,0.00022,21.65672]
[1778419407811,30.42,80962.99,109.9,0.6106,0.00022,21.65719]
[1778419407897,30.42,80962.99,109.9,0.6106,0.00022,21.65719]
[1778419408297,30.42,80962.99,109.9,0.6106,0.00022,21.65719]
[1778419408317,30.42,80962.99,109.9,0.6106,0.00022,21.65719]
[1778419408860,30.42,80958.98,109.9,0.6097,0.00022,21.67029]
[1778419409867,30.42,80962.85,109.9,0.61056,0.00022,21.65773]
[1778419412299,30.42,80965.03,109.9,0.61105,0.00022,21.6506]
[1778419419938,30.43,80967.98,109.9,0.61171,0.00022,21.63662]
[1778419425980,30.43,80969.35,109.9,0.612,0.00022,21.6323]
[1778419431015,30.44,80969.43,109.9,0.61201,0.00022,21.63223]
[1778419434541,30.44,80969.72,109.9,0.61207,0.00022,21.63136]
[1778419437058,30.44,80965.81,109.9,0.61118,0.00022,21.64443]
[1778419442093,30.45,80965.36,109.9,0.61107,0.00022,21.64612]
[1778419443251,30.45,80965.36,109.9,0.61107,0.00022,21.64612]
[1778419450149,30.45,80967.91,109.9,0.61161,0.00022,21.63819]
[1778419455184,30.46,80968.13,109.9,0.61164,0.00022,21.63772]
[1778419460219,30.46,80968.58,109.9,0.61173,0.00022,21.63646]
[1778419466261,30.47,80968.49,109.9,0.61169,0.00022,21.63703]
[1778419467160,30.47,80968.49,109.9,0.61169,0.00022,21.63703]
[1778419468275,30.47,80962.77,109.9,0.61041,0.00022,21.65589]
[1778419472376,30.47,80961.72,109.9,0.61017,0.00022,21.65936]
[1778419472450,30.47,80961.61,109.9,0.61016,0.00022,21.65531]
[1778419479352,30.48,80961.74,109.9,0.61017,0.00022,21.65527]
[1778419484387,30.49,80961.55,109.9,0.61011,0.00022,21.65613]
[1778419489581,30.49,80959.5,109.9,0.60964,0.00022,21.66297]
[1778419496471,30.5,80959.25,109.9,0.60956,0.00022,21.66411]
[1778419501506,30.5,80957.74,109.9,0.60921,0.00022,21.66919]
[1778419506541,30.5,80957.89,109.9,0.60923,0.00022,21.66889]
[1778419507228,30.5,80957.89,109.9,0.60923,0.00022,21.66889]
[1778419507233,30.5,80957.89,109.9,0.60923,0.00022,21.66889]
[1778419507577,30.5,80957.89,109.9,0.60923,0.00022,21.66889]
[1778419507619,30.51,80956.76,109.9,0.60898,0.00022,21.67261]
[1778419508075,30.51,80956.76,109.9,0.60898,0.00022,21.67261]
[1778419508394,30.51,80956.76,109.9,0.60898,0.00022,21.67261]
[1778419508575,30.51,80956.76,109.9,0.60898,0.00022,21.67261]
[1778419508662,30.51,80952.82,109.9,0.6081,0.00022,21.68525]
[1778419509076,30.51,80952.82,109.9,0.6081,0.00022,21.68525]
[1778419510584,30.51,80952.38,109.9,0.608,0.00022,21.68665]
[1778419511580,30.51,80952.38,109.9,0.60799,0.00022,21.68671]
[1778419518630,30.51,80952.92,109.9,0.6081,0.00022,21.68522]
[1778419525679,30.52,80952.35,109.9,0.60796,0.00022,21.68723]
[1778419530714,30.52,80952.3,109.9,0.60794,0.00022,21.68754]
[1778419535749,30.52,80955.81,109.9,0.60873,0.00022,21.67195]
[1778419542798,30.53,80955.95,109.9,0.60874,0.00022,21.67177]
[1778419544360,30.53,80955.98,109.9,0.60875,0.00022,21.67171]
[1778419548840,30.53,80955.88,109.9,0.60871,0.00022,21.67221]
[1778419553879,30.54,80955.7,109.9,0.60866,0.00022,21.67296]
[1778419561935,30.54,80956.56,109.9,0.60884,0.00022,21.67048]
[1778419563824,30.54,80956.56,109.9,0.60884,0.00022,21.67048]
[1778419563925,30.54,80956.41,109.9,0.6088,0.00022,21.67103]
[1778419564956,30.54,80963.62,109.9,0.6104,0.00022,21.64777]
[1778419572009,30.55,80962.48,109.9,0.61013,0.00022,21.65178]
[1778419573652,30.55,80962.48,109.9,0.61013,0.00022,21.65178]
[1778419575028,30.55,80968.67,109.9,0.6115,0.00022,21.63168]
[1778419580063,30.55,80970.65,109.9,0.61195,0.00022,21.62495]
[1778419585098,30.54,80970.49,109.9,0.61193,0.00022,21.62528]
[1778419590133,30.54,80971.6,109.9,0.61219,0.00022,21.62143]
[1778419597182,30.54,80971.44,109.9,0.61219,0.00022,21.61717]
[1778419599099,30.53,80971.41,109.9,0.61218,0.00022,21.61723]
[1778419599562,30.53,80971.41,109.9,0.61218,0.00022,21.61723]
[1778419599562,30.53,80971.41,109.9,0.61218,0.00022,21.61723]
[1778419602071,30.53,80973.81,109.9,0.61272,0.00022,21.60918]
[1778419612287,30.53,80973.86,109.9,0.61275,0.00022,21.60874]
[1778419616584,30.53,80973.96,109.9,0.61277,0.00022,21.60839]
[1778419623874,30.52,80974.47,109.9,0.6129,0.00022,21.60654]
[1778419624371,30.52,80979.47,109.9,0.61401,0.00022,21.58971]
[1778419629406,30.52,80983.35,109.9,0.61488,0.00022,21.57657]
[1778419630237,30.52,80983.35,109.9,0.61488,0.00022,21.57657]
[1778419631420,30.52,80987.96,109.9,0.6159,0.00022,21.56086]
[1778419632427,30.52,80991.95,109.9,0.61678,0.00022,21.54716]
[1778419636411,30.52,80994.09,109.9,0.61725,0.00022,21.5398]
[1778419638778,30.52,80994.05,109.9,0.61724,0.00022,21.53999]
[1778419641491,30.53,80990.31,109.9,0.61641,0.00022,21.55294]
[1778419646627,30.53,80988.51,109.9,0.61601,0.00022,21.55914]
[1778419647128,30.53,80987.36,109.9,0.61576,0.00022,21.56308]
[1778419648130,30.53,80986.7,109.9,0.61561,0.00022,21.56533]
[1778419648540,30.53,80982.47,109.9,0.61467,0.00022,21.57971]
[1778419650554,30.53,80978.71,109.9,0.61383,0.00022,21.59248]
[1778419655589,30.53,80979.35,109.9,0.61398,0.00022,21.58599]
[1778419660645,30.53,80979.35,109.9,0.61397,0.00022,21.58613]
[1778419667508,30.53,80982.78,109.9,0.61473,0.00022,21.57455]
[1778419668928,30.53,80982.89,109.9,0.61476,0.00022,21.57415]
[1778419669162,30.53,80982.96,109.9,0.61478,0.00022,21.57389]
[1778419671703,30.53,80975.44,109.9,0.6131,0.00022,21.59926]
[1778419672340,30.53,80975.44,109.9,0.6131,0.00022,21.59926]
[1778419673717,30.54,80966.54,109.9,0.61112,0.00022,21.62879]
[1778419678752,30.54,80965.56,109.9,0.61088,0.00022,21.63219]
[1778419683787,30.54,80964.76,109.9,0.61069,0.00022,21.63499]
[1778419688822,30.55,80964.76,109.9,0.61069,0.00022,21.63512]
[1778419695871,30.55,80965.62,109.9,0.61087,0.00022,21.63249]
[1778419699606,30.55,80965.62,109.9,0.61086,0.00022,21.63253]
[1778419704934,30.55,80964.38,109.9,0.61058,0.00022,21.63673]
[1778419710976,30.56,80964.31,109.9,0.61056,0.00022,21.63706]
[1778419717019,30.56,80964.27,109.9,0.61056,0.00022,21.63277]
[1778419724068,30.56,80963.87,109.9,0.61046,0.00022,21.63421]
[1778419724395,30.56,80963.87,109.9,0.61046,0.00022,21.63421]
[1778419724411,30.56,80963.87,109.9,0.61046,0.00022,21.63421]
[1778419725075,30.56,80963.14,109.9,0.6103,0.00022,21.6366]
[1778419727089,30.56,80959.63,109.9,0.60951,0.00022,21.64799]
[1778419732124,30.56,80957.62,109.9,0.60906,0.00022,21.65451]
[1778419738166,30.56,80957.26,109.9,0.60898,0.00022,21.65575]
[1778419743201,30.57,80956.72,109.9,0.60885,0.00022,21.65757]
[1778419747382,30.57,80956.15,109.9,0.60872,0.00022,21.65945]
[1778419753272,30.57,80951.97,109.9,0.60778,0.00022,21.67285]
[1778419758307,30.57,80951.15,109.9,0.6076,0.00022,21.6755]
[1778419763342,30.57,80950.87,109.9,0.60753,0.00022,21.67643]
[1778419768377,30.57,80946.6,109.9,0.60658,0.00022,21.68987]
[1778419773412,30.57,80947.15,109.9,0.60672,0.00022,21.68361]
[1778419775153,30.57,80947.37,109.9,0.60677,0.00022,21.68292]
[1778419779454,30.57,80952.43,109.9,0.6079,0.00022,21.66696]
[1778419783620,30.57,80952.54,109.9,0.60792,0.00022,21.66665]
[1778419783641,30.57,80952.54,109.9,0.60792,0.00022,21.66665]
[1778419783733,30.57,80952.54,109.9,0.60792,0.00022,21.66665]
[1778419783749,30.57,80952.54,109.9,0.60792,0.00022,21.66665]
[1778419783862,30.57,80952.54,109.9,0.60792,0.00022,21.66665]
[1778419783881,30.57,80952.54,109.9,0.60792,0.00022,21.66665]
[1778419783922,30.57,80952.53,109.9,0.60792,0.00022,21.66669]
[1778419784659,30.57,80952.53,109.9,0.60792,0.00022,21.66669]
[1778419784669,30.57,80952.53,109.9,0.60792,0.00022,21.66669]
[1778419784748,30.57,80975.44,109.9,0.61301,0.00022,21.59219]
[1778419785675,30.57,80975.44,109.9,0.61301,0.00022,21.59219]
[1778419785705,30.57,80981.92,109.9,0.61445,0.00022,21.57054]
[1778419790531,30.57,80976.16,109.9,0.61318,0.00022,21.5897]
[1778419793603,30.57,80976.05,109.9,0.61315,0.00022,21.59015]
[1778419795566,30.57,80971.64,109.9,0.61217,0.00022,21.60474]
[1778419800601,30.57,80970.44,109.9,0.61192,0.00022,21.60846]
[1778419805636,30.56,80968.99,109.9,0.61161,0.00022,21.613]
[1778419810671,30.56,80969.04,109.9,0.61164,0.00022,21.6126]
[1778419816713,30.55,80968.34,109.9,0.6115,0.00022,21.61462]
[1778419821748,30.55,80967.98,109.9,0.61144,0.00022,21.61555]
[1778419823605,30.55,80967.98,109.9,0.61144,0.00022,21.61555]
[1778419823613,30.55,80967.98,109.9,0.61144,0.00022,21.61555]
[1778419823762,30.55,80964.56,109.9,0.61068,0.00022,21.62665]
[1778419825776,30.55,80959.93,109.9,0.60965,0.00022,21.64171]
[1778419832825,30.55,80959.86,109.9,0.60965,0.00022,21.6374]
[1778419835936,30.55,80959.86,109.9,0.60965,0.00022,21.6374]
[1778419836499,30.55,80959.89,109.9,0.60966,0.00022,21.63732]
[1778419837035,30.55,80959.89,109.9,0.60966,0.00022,21.63732]
[1778419837102,30.55,80949.9,109.9,0.60743,0.00022,21.66929]
[1778419842896,30.55,80949.38,109.9,0.60731,0.00022,21.67101]
[1778419847931,30.55,80945.59,109.9,0.60646,0.00022,21.683]
[1778419852966,30.55,80943.96,109.9,0.60609,0.00022,21.68814]
[1778419858001,30.55,80943.57,109.9,0.606,0.00022,21.68937]
[1778419861412,30.55,80943.68,109.9,0.60603,0.00022,21.68903]
[1778419861533,30.55,80943.68,109.9,0.60603,0.00022,21.68903]
[1778419862029,30.55,80948.9,109.9,0.60719,0.00022,21.67264]
[1778419863036,30.55,80955.64,109.9,0.6087,0.00022,21.65121]
[1778419868071,30.55,80955.52,109.9,0.60867,0.00022,21.65162]
[1778419870739,30.55,80955.43,109.9,0.60865,0.00022,21.65192]
[1778419870765,30.55,80955.43,109.9,0.60865,0.00022,21.65192]
[1778419871092,30.55,80956.99,109.9,0.60899,0.00022,21.64692]
[1778419874042,30.55,80959.3,109.9,0.60951,0.00022,21.63955]
[1778419874047,30.55,80959.3,109.9,0.60951,0.00022,21.63955]
[1778419874113,30.55,80959.16,109.9,0.60947,0.00022,21.64003]
[1778419875120,30.55,80955.53,109.9,0.60866,0.00022,21.65172]
[1778419877054,30.56,80955.52,109.9,0.60866,0.00022,21.65178]
[1778419882169,30.56,80952.09,109.9,0.60789,0.00022,21.66283]
[1778419889218,30.56,80951.92,109.9,0.60785,0.00022,21.66338]
[1778419898281,30.56,80952.27,109.9,0.60794,0.00022,21.65774]
[1778419905330,30.56,80952.42,109.9,0.60798,0.00022,21.65726]
[1778419908315,30.56,80952.42,109.9,0.60798,0.00022,21.65726]
[1778419909561,30.56,80952.42,109.9,0.60798,0.00022,21.65726]
[1778419909610,30.56,80938.17,109.9,0.60479,0.00022,21.70188]
[1778419910371,30.56,80935.15,109.9,0.60412,0.00022,21.71114]
[1778419916413,30.56,80935.08,109.9,0.60411,0.00022,21.71125]
[1778419921448,30.55,80935.23,109.9,0.60415,0.00022,21.7107]
[1778419926483,30.55,80937.43,109.9,0.60465,0.00022,21.70386]
[1778419928345,30.55,80937.43,109.9,0.60465,0.00022,21.70386]
[1778419929504,30.55,80930.92,109.9,0.60319,0.00022,21.7237]
[1778419934539,30.55,80929.2,109.9,0.60282,0.00022,21.72878]
[1778419939574,30.54,80929.03,109.9,0.60279,0.00022,21.72916]
[1778419947630,30.54,80927.07,109.9,0.60236,0.00022,21.73485]
[1778419956895,30.54,80927.57,109.9,0.6025,0.00022,21.72871]
[1778419958195,30.53,80927.6,109.9,0.60252,0.00022,21.72849]
[1778419958203,30.53,80931.43,109.9,0.60338,0.00022,21.71686]
[1778419959714,30.53,80940.77,109.9,0.60547,0.00022,21.68815]
[1778419966763,30.53,80941.36,109.9,0.6056,0.00022,21.6863]
[1778419972805,30.53,80940.74,109.9,0.60546,0.00022,21.68822]
[1778419977840,30.53,80940.0,109.9,0.6053,0.00022,21.69049]
[1778419988917,30.53,80940.53,109.9,0.60542,0.00022,21.68881]
[1778419998987,30.53,80941.31,109.9,0.6056,0.00022,21.68636]
[1778420005048,30.53,80941.34,109.9,0.6056,0.00022,21.68626]
[1778420005223,30.53,80941.34,109.9,0.6056,0.00022,21.68626]
[1778420006040,30.53,80945.67,109.9,0.60657,0.00022,21.67272]
[1778420008054,30.53,80950.32,109.9,0.60761,0.00022,21.65806]
[1778420013819,30.53,80949.72,109.9,0.60748,0.00022,21.65998]
[1778420013886,30.53,80949.72,109.9,0.60748,0.00022,21.65998]
[1778420014096,30.53,80951.38,109.9,0.60786,0.00022,21.65023]
[1778420020139,30.53,80953.19,109.9,0.60826,0.00022,21.64457]
[1778420026181,30.54,80956.03,109.9,0.60889,0.00022,21.63563]
[1778420031216,30.54,80958.62,109.9,0.60945,0.00022,21.62745]
[1778420032183,30.54,80958.62,109.9,0.60945,0.00022,21.62745]
[1778420034237,30.54,80968.11,109.9,0.61157,0.00022,21.59656]
[1778420039272,30.54,80968.85,109.9,0.61173,0.00022,21.59417]
[1778420044307,30.54,80968.61,109.9,0.61168,0.00022,21.59494]
[1778420049342,30.54,80969.88,109.9,0.61196,0.00022,21.5907]
[1778420054377,30.54,80972.97,109.9,0.61266,0.00022,21.58037]
[1778420055187,30.54,80972.97,109.9,0.61266,0.00022,21.58037]
[1778420055189,30.54,80972.97,109.9,0.61266,0.00022,21.58037]
[1778420062434,30.53,80974.83,109.9,0.61308,0.00022,21.57397]
[1778420067469,30.53,80974.98,109.9,0.61312,0.00022,21.57335]
[1778420072504,30.53,80976.84,109.9,0.61356,0.00022,21.56247]
[1778420074289,30.53,80976.84,109.9,0.61356,0.00022,21.56247]
[1778420075267,30.53,80978.32,109.9,0.61389,0.00022,21.55748]
[1778420077539,30.53,80984.4,109.9,0.61525,0.00022,21.5369]
[1778420078546,30.53,80988.39,109.9,0.61613,0.00022,21.52327]
[1778420083616,30.53,80988.53,109.9,0.61616,0.00022,21.52282]
[1778420084589,30.53,80984.55,109.9,0.61528,0.00022,21.53643]
[1778420089624,30.53,80984.55,109.9,0.61528,0.00022,21.53642]
[1778420098687,30.53,80984.33,109.9,0.61523,0.00022,21.53713]
[1778420103722,30.53,80985.09,109.9,0.6154,0.00022,21.53453]
[1778420107264,30.53,80985.5,109.9,0.61549,0.00022,21.53313]
[1778420107764,30.53,80985.5,109.9,0.61549,0.00022,21.53313]
[1778420109252,30.53,80982.53,109.9,0.61483,0.00022,21.54322]
[1778420109257,30.53,80975.53,109.9,0.61328,0.00022,21.56676]
[1778420109764,30.53,80970.97,109.9,0.61226,0.00022,21.58193]
[1778420114799,30.53,80973.2,109.9,0.61277,0.00022,21.5744]
[1778420123862,30.52,80972.95,109.9,0.61272,0.00022,21.57503]
[1778420131918,30.52,80972.96,109.9,0.61276,0.00022,21.57026]
[1778420137960,30.52,80973.4,109.9,0.61286,0.00022,21.56866]
[1778420142996,30.52,80975.54,109.9,0.61335,0.00022,21.56142]
[1778420149038,30.51,80975.12,109.9,0.61326,0.00022,21.56274]
[1778420157094,30.51,80974.58,109.9,0.61314,0.00022,21.56443]
[1778420162129,30.51,80974.65,109.9,0.61317,0.00022,21.56412]
[1778420169178,30.51,80974.61,109.9,0.61316,0.00022,21.56415]
[1778420175000,30.51,80974.78,109.9,0.6132,0.00022,21.56354]
[1778420175355,30.51,80974.78,109.9,0.6132,0.00022,21.56354]
[1778420175362,30.51,80980.09,109.9,0.61439,0.00022,21.54563]
[1778420177234,30.51,80984.55,109.9,0.61538,0.00022,21.53049]
[1778420184283,30.51,80984.33,109.9,0.61533,0.00022,21.53126]
[1778420189318,30.51,80984.3,109.9,0.61532,0.00022,21.53136]
[1778420197374,30.51,80984.49,109.9,0.61539,0.00022,21.52612]
[1778420202733,30.51,80984.45,109.9,0.61538,0.00022,21.52625]
[1778420209458,30.51,80984.34,109.9,0.61536,0.00022,21.52663]
[1778420211394,30.51,80983.94,109.9,0.61527,0.00022,21.52799]
[1778420211394,30.51,80983.94,109.9,0.61527,0.00022,21.52799]
[1778420214897,30.51,80982.68,109.9,0.61499,0.00022,21.53227]
[1778420217399,30.51,80982.86,109.9,0.61503,0.00022,21.53166]
[1778420220406,30.51,80983.33,109.9,0.61513,0.00022,21.53006]
[1778420220933,30.51,80983.18,109.9,0.6151,0.00022,21.53057]
[1778420221408,30.51,80983.18,109.9,0.6151,0.00022,21.53057]
[1778420223910,30.51,80980.0,109.9,0.61439,0.00022,21.54135]
[1778420229599,30.51,80982.66,109.9,0.61498,0.00022,21.53236]
[1778420235641,30.51,80982.96,109.9,0.61505,0.00022,21.53137]
[1778420240431,30.51,80984.93,109.9,0.61548,0.00022,21.52468]
[1778420244436,30.51,80984.06,109.9,0.61529,0.00022,21.52769]
[1778420252760,30.51,80984.22,109.9,0.61534,0.00022,21.52269]
[1778420256956,30.51,80984.22,109.9,0.61534,0.00022,21.52269]
[1778420264844,30.51,80982.62,109.9,0.61497,0.00022,21.52828]
[1778420269879,30.51,80981.38,109.9,0.61469,0.00022,21.53251]
[1778420274914,30.51,80981.48,109.9,0.61471,0.00022,21.53219]
[1778420280956,30.51,80981.87,109.9,0.6148,0.00022,21.53089]
[1778420288006,30.51,80981.14,109.9,0.61464,0.00022,21.53335]
[1778420289953,30.51,80981.04,109.9,0.61462,0.00022,21.53367]
[1778420291028,30.51,80969.66,109.9,0.61208,0.00022,21.57174]
[1778420296063,30.51,80969.21,109.9,0.61199,0.00022,21.57308]
[1778420300980,30.51,80969.17,109.9,0.61199,0.00022,21.57308]
[1778420310161,30.5,80967.03,109.9,0.61153,0.00022,21.57996]
[1778420319224,30.51,80966.9,109.9,0.61151,0.00022,21.57587]
[1778420323885,30.5,80965.35,109.9,0.61117,0.00022,21.58096]
[1778420324259,30.51,80964.13,109.9,0.6109,0.00022,21.58497]
[1778420335338,30.51,80963.11,109.9,0.61065,0.00022,21.58864]
[1778420336453,30.51,80963.11,109.9,0.61065,0.00022,21.58864]
[1778420339693,30.51,80962.84,109.9,0.61058,0.00022,21.58958]
[1778420339711,30.51,80962.91,109.9,0.61059,0.00022,21.58943]
[1778420342386,30.51,80967.8,109.9,0.61168,0.00022,21.57342]
[1778420347421,30.51,80968.11,109.9,0.61177,0.00022,21.5721]
[1778420350861,30.51,80968.11,109.9,0.61177,0.00022,21.5721]
[1778420354120,30.5,80968.4,109.9,0.61186,0.00022,21.57073]
[1778420358498,30.5,80962.15,109.9,0.61048,0.00022,21.59096]
[1778420363533,30.49,80967.22,109.9,0.61164,0.00022,21.57397]
[1778420368568,30.48,80967.76,109.9,0.61178,0.00022,21.57188]
[1778420373603,30.48,80968.02,109.9,0.61187,0.00022,21.56617]
[1778420374610,30.48,80963.91,109.9,0.61096,0.00022,21.57964]
[1778420376511,30.48,80962.15,109.9,0.61057,0.00022,21.58534]
[1778420376624,30.47,80959.99,109.9,0.61009,0.00022,21.59231]
[1778420380821,30.47,80958.21,109.9,0.60971,0.00022,21.59781]
[1778420381659,30.47,80956.47,109.9,0.60933,0.00022,21.60337]
[1778420386704,30.47,80956.3,109.9,0.60929,0.00022,21.60384]
[1778420387107,30.46,80955.85,109.9,0.60921,0.00022,21.605]
[1778420392736,30.46,80952.61,109.9,0.60849,0.00022,21.6153]
[1778420399785,30.45,80952.93,109.9,0.60858,0.00022,21.6141]
[1778420403813,30.45,80948.31,109.9,0.60754,0.00022,21.62882]
[1778420409861,30.45,80947.58,109.9,0.60738,0.00022,21.63118]
[1778420415905,30.46,80947.77,109.9,0.60742,0.00022,21.63063]
[1778420421948,30.46,80947.22,109.9,0.60729,0.00022,21.63243]
[1778420426984,30.46,80946.75,109.9,0.60718,0.00022,21.63396]
[1778420432020,30.46,80945.39,109.9,0.60689,0.00022,21.63376]
[1778420437054,30.46,80945.57,109.9,0.60693,0.00022,21.63324]
[1778420442089,30.46,80945.77,109.9,0.60697,0.00022,21.63268]
[1778420447124,30.46,80947.15,109.9,0.60727,0.00022,21.62839]
[1778420455180,30.46,80946.69,109.9,0.60716,0.00022,21.62998]
[1778420460215,30.47,80946.79,109.9,0.60718,0.00022,21.62976]
[1778420465250,30.47,80946.87,109.9,0.60719,0.00022,21.6296]
[1778420468070,30.47,80946.79,109.9,0.60717,0.00022,21.62989]
[1778420468321,30.47,80946.79,109.9,0.60717,0.00022,21.62989]
[1778420468408,30.47,80952.07,109.9,0.60835,0.00022,21.61311]
[1778420473306,30.47,80955.58,109.9,0.60913,0.00022,21.60186]
[1778420478835,30.47,80955.77,109.9,0.60918,0.00022,21.60126]
[1778420484383,30.47,80950.53,109.9,0.608,0.00022,21.61808]
[1778420485390,30.47,80944.94,109.9,0.60675,0.00022,21.6358]
[1778420486397,30.47,80941.05,109.9,0.60588,0.00022,21.64801]
[1778420488633,30.47,80941.4,109.9,0.60595,0.00022,21.64692]
[1778420495460,30.47,80939.5,109.9,0.60554,0.00022,21.64834]
[1778420500495,30.47,80937.5,109.9,0.60509,0.00022,21.65457]
[1778420505614,30.47,80937.5,109.9,0.60509,0.00022,21.65457]
[1778420509559,30.47,80942.22,109.9,0.60615,0.00022,21.63986]
[1778420512126,30.47,80942.22,109.9,0.60615,0.00022,21.63986]
[1778420512374,30.47,80942.22,109.9,0.60615,0.00022,21.63986]
[1778420513587,30.47,80949.15,109.9,0.60771,0.00022,21.61799]
[1778420519886,30.47,80950.12,109.9,0.60793,0.00022,21.61488]
[1778420529699,30.47,80946.0,109.9,0.60701,0.00022,21.62781]
[1778420540776,30.47,80945.87,109.9,0.60699,0.00022,21.62805]
[1778420545811,30.46,80945.84,109.9,0.60699,0.00022,21.62807]
[1778420553867,30.46,80945.79,109.9,0.60701,0.00022,21.62356]
[1778420559909,30.46,80944.0,109.9,0.6066,0.00022,21.62922]
[1778420565952,30.46,80944.25,109.9,0.60666,0.00022,21.62849]
[1778420579043,30.47,80944.35,109.9,0.60667,0.00022,21.62831]
[1778420581159,30.47,80944.35,109.9,0.60667,0.00022,21.62831]
[1778420589113,30.47,80943.55,109.9,0.60648,0.00022,21.63092]
[1778420591127,30.47,80938.25,109.9,0.60529,0.00022,21.64751]
[1778420594149,30.47,80934.14,109.9,0.60437,0.00022,21.66021]
[1778420599183,30.47,80932.81,109.9,0.60407,0.00022,21.66425]
[1778420604218,30.47,80930.12,109.9,0.60347,0.00023,21.67244]
[1778420609253,30.46,80929.28,109.9,0.60329,0.00023,21.67493]
[1778420616302,30.46,80928.1,109.9,0.60305,0.00023,21.67388]
[1778420621338,30.46,80928.17,109.9,0.60307,0.00023,21.6736]
[1778420628388,30.46,80927.89,109.9,0.60301,0.00023,21.67436]
[1778420636445,30.46,80926.85,109.9,0.60278,0.00023,21.67742]
[1778420642489,30.45,80928.15,109.9,0.60308,0.00023,21.67339]
[1778420647588,30.45,80928.73,109.9,0.60321,0.00023,21.67158]
[1778420653567,30.45,80931.86,109.9,0.60392,0.00023,21.66195]
[1778420658602,30.45,80930.8,109.9,0.60369,0.00023,21.66517]
[1778420664644,30.45,80930.83,109.9,0.6037,0.00023,21.66503]
[1778420668672,30.45,80936.61,109.9,0.605,0.00022,21.64721]
[1778420670686,30.45,80943.19,109.9,0.60648,0.00022,21.62666]
[1778420673707,30.45,80947.05,109.9,0.60736,0.00022,21.60996]
[1778420676204,30.45,80946.69,109.9,0.60728,0.00022,21.61114]
[1778420676989,30.45,80946.69,109.9,0.60728,0.00022,21.61114]
[1778420679749,30.45,80953.66,109.9,0.60884,0.00022,21.58897]
[1778420682770,30.45,80958.18,109.9,0.60985,0.00022,21.57428]
[1778420683754,30.45,80958.18,109.9,0.60985,0.00022,21.57428]
[1778420683904,30.45,80960.65,109.9,0.61042,0.00022,21.56613]
[1778420689819,30.44,80963.45,109.9,0.61106,0.00022,21.55668]
[1778420694858,30.44,80964.41,109.9,0.61129,0.00022,21.5533]
[1778420697155,30.44,80965.03,109.9,0.61143,0.00022,21.55116]
[1778420697879,30.44,80975.03,109.9,0.61367,0.00022,21.5178]
[1778420698886,30.44,80980.01,109.9,0.61479,0.00022,21.50093]
[1778420704928,30.44,80979.47,109.9,0.61467,0.00022,21.50267]
[1778420705935,30.44,80972.99,109.9,0.61323,0.00022,21.52453]
[1778420710970,30.43,80972.94,109.9,0.61322,0.00022,21.52454]
[1778420716010,30.43,80972.66,109.9,0.61317,0.00022,21.52532]
[1778420717904,30.43,80972.41,109.9,0.61312,0.00022,21.52613]
[1778420717917,30.43,80972.41,109.9,0.61312,0.00022,21.52613]
[1778420718022,30.43,80969.43,109.9,0.61245,0.00022,21.53605]
[1778420725071,30.42,80966.12,109.9,0.61173,0.00022,21.54673]
[1778420728044,30.42,80966.16,109.9,0.61174,0.00022,21.54655]
[1778420728093,30.42,80961.56,109.9,0.61072,0.00022,21.56161]
[1778420728653,30.42,80961.56,109.9,0.61072,0.00022,21.56161]
[1778420730107,30.42,80954.78,109.9,0.60919,0.00022,21.5837]
[1778420736149,30.42,80954.46,109.9,0.60914,0.00022,21.58018]
[1778420738322,30.42,80954.08,109.9,0.60906,0.00022,21.58141]
[1778420741184,30.42,80958.1,109.9,0.60996,0.00022,21.56839]
[1778420746219,30.42,80958.64,109.9,0.61008,0.00022,21.56668]
[1778420755282,30.42,80957.95,109.9,0.60993,0.00022,21.56883]
[1778420761325,30.42,80958.25,109.9,0.61,0.00022,21.56774]
[1778420768373,30.42,80959.04,109.9,0.61019,0.00022,21.56504]
[1778420773952,30.41,80959.64,109.9,0.61032,0.00022,21.56305]
[1778420782471,30.41,80959.05,109.9,0.6102,0.00022,21.5648]
[1778420786919,30.41,80960.19,109.9,0.61046,0.00022,21.56103]
[1778420786950,30.41,80960.19,109.9,0.61046,0.00022,21.56103]
[1778420786982,30.41,80960.25,109.9,0.61048,0.00022,21.56081]
[1778420788513,30.41,80965.04,109.9,0.61155,0.00022,21.54501]
[1778420795180,30.41,80967.13,109.9,0.61205,0.00022,21.53335]
[1778420795185,30.4,80967.06,109.9,0.61204,0.00022,21.5335]
[1778420795562,30.4,80965.99,109.9,0.6118,0.00022,21.53701]
[1778420797576,30.4,80960.6,109.9,0.6106,0.00022,21.55468]
[1778420802611,30.4,80960.95,109.9,0.6107,0.00022,21.55327]
[1778420808656,30.39,80961.84,109.9,0.61092,0.00022,21.55004]
[1778420813692,30.39,80961.95,109.9,0.61096,0.00022,21.54943]
[1778420818726,30.38,80961.21,109.9,0.6108,0.00022,21.55162]
[1778420823761,30.38,80962.01,109.9,0.611,0.00022,21.54874]
[1778420829803,30.37,80962.8,109.9,0.61119,0.00022,21.54586]
[1778420835845,30.37,80963.02,109.9,0.61126,0.00022,21.54486]
[1778420840880,30.36,80963.95,109.9,0.61148,0.00022,21.54156]
[1778420845915,30.36,80964.64,109.9,0.61165,0.00022,21.53906]
[1778420847810,30.36,80964.72,109.9,0.61167,0.00022,21.53875]
[1778420847929,30.36,80966.24,109.9,0.61202,0.00022,21.53366]
[1778420849943,30.35,80969.99,109.9,0.61287,0.00022,21.52105]
[1778420854978,30.35,80969.3,109.9,0.61274,0.00022,21.51862]
[1778420860016,30.35,80970.37,109.9,0.61299,0.00022,21.51484]
[1778420865051,30.34,80970.49,109.9,0.61303,0.00022,21.51428]
[1778420870086,30.34,80970.69,109.9,0.61308,0.00022,21.51346]
[1778420884184,30.33,80970.58,109.9,0.61308,0.00022,21.51342]
[1778420889219,30.33,80970.45,109.9,0.61306,0.00022,21.51371]
[1778420896269,30.33,80972.65,109.9,0.61357,0.00022,21.50609]
[1778420898006,30.33,80973.13,109.9,0.61368,0.00022,21.50445]
[1778420905332,30.32,80974.16,109.9,0.61392,0.00022,21.50079]
[1778420910367,30.32,80974.16,109.9,0.61393,0.00022,21.50068]
[1778420913045,30.32,80974.16,109.9,0.61393,0.00022,21.50068]
[1778420920437,30.32,80973.56,109.9,0.61383,0.00022,21.49791]
[1778420926479,30.32,80973.82,109.9,0.6139,0.00022,21.49689]
[1778420931515,30.31,80973.92,109.9,0.61392,0.00022,21.49644]
[1778420935543,30.31,80969.51,109.9,0.61294,0.00022,21.51122]
[1778420939273,30.31,80968.5,109.9,0.61272,0.00022,21.51455]
[1778420939571,30.31,80968.14,109.9,0.61264,0.00022,21.51569]
[1778420944606,30.31,80967.34,109.9,0.61247,0.00022,21.5182]
[1778420950663,30.3,80965.99,109.9,0.61217,0.00022,21.52258]
[1778420950764,30.3,80965.99,109.9,0.61218,0.00022,21.52251]
[1778420958704,30.3,80964.43,109.9,0.61185,0.00023,21.52741]
[1778420962445,30.3,80963.76,109.9,0.6117,0.00023,21.52952]
[1778420963739,30.29,80959.06,109.9,0.61065,0.00023,21.54498]
[1778420968774,30.29,80957.43,109.9,0.6103,0.00023,21.55009]
[1778420973809,30.28,80957.06,109.9,0.61025,0.00023,21.54647]
[1778420974463,30.28,80957.06,109.9,0.61025,0.00023,21.54647]
[1778420979851,30.28,80954.14,109.9,0.60961,0.00023,21.55569]
[1778420985893,30.27,80953.94,109.9,0.60959,0.00023,21.55602]
[1778420991134,30.27,80954.12,109.9,0.60964,0.00023,21.55523]
[1778420997977,30.26,80954.8,109.9,0.60982,0.00023,21.55262]
[1778421004019,30.25,80953.84,109.9,0.60962,0.00023,21.55548]
[1778421014154,30.25,80953.84,109.9,0.60962,0.00023,21.55548]
[1778421015096,30.24,80958.01,109.9,0.6106,0.00023,21.54129]
[1778421020131,30.24,80960.89,109.9,0.61126,0.00023,21.53159]
[1778421022314,30.24,80960.96,109.9,0.61128,0.00023,21.53133]
[1778421022367,30.24,80960.96,109.9,0.61128,0.00023,21.53133]
[1778421022371,30.24,80961.0,109.9,0.61129,0.00023,21.53114]
[1778421025166,30.24,80965.12,109.9,0.61222,0.00023,21.51733]
[1778421030201,30.24,80967.51,109.9,0.61277,0.00023,21.50921]
[1778421035236,30.23,80966.74,109.9,0.61262,0.00023,21.50712]
[1778421041278,30.23,80967.44,109.9,0.61279,0.00023,21.50466]
[1778421050343,30.23,80968.08,109.9,0.61294,0.00023,21.50237]
[1778421055378,30.23,80967.43,109.9,0.6128,0.00023,21.50448]
[1778421060414,30.23,80967.36,109.9,0.61279,0.00023,21.50464]
[1778421060741,30.23,80967.36,109.9,0.61279,0.00023,21.50464]
[1778421061423,30.23,80967.02,109.9,0.61271,0.00023,21.50577]
[1778421068470,30.22,80966.9,109.9,0.61269,0.00023,21.50606]
[1778421071001,30.22,80966.86,109.9,0.61268,0.00023,21.50618]
[1778421071102,30.22,80966.1,109.9,0.61251,0.00023,21.50871]
[1778421076527,30.22,80962.75,109.9,0.61176,0.00023,21.51978]
[1778421078541,30.22,80959.09,109.9,0.61094,0.00023,21.53189]
[1778421079674,30.22,80959.09,109.9,0.61094,0.00023,21.53189]
[1778421088611,30.21,80957.56,109.9,0.61062,0.00023,21.53661]
[1778421102713,30.2,80957.16,109.9,0.61058,0.00023,21.53288]
[1778421111627,30.2,80957.16,109.9,0.61058,0.00023,21.53288]
[1778421116811,30.19,80955.77,109.9,0.61029,0.00023,21.537]
[1778421121846,30.19,80950.45,109.9,0.60909,0.00023,21.55435]
[1778421126881,30.2,80953.11,109.9,0.60967,0.00023,21.54594]
[1778421131916,30.2,80952.97,109.9,0.60962,0.00023,21.54669]
[1778421136951,30.21,80952.96,109.9,0.60961,0.00023,21.54687]
[1778421143954,30.21,80952.96,109.9,0.60961,0.00023,21.54687]
[1778421146014,30.21,80956.75,109.9,0.61045,0.00023,21.5347]
[1778421152056,30.22,80957.04,109.9,0.61052,0.00023,21.5294]
[1778421158098,30.22,80956.94,109.9,0.61049,0.00023,21.52996]
[1778421167161,30.23,80956.83,109.9,0.61044,0.00023,21.53066]
[1778421168973,30.23,80956.86,109.9,0.61044,0.00023,21.5306]
[1778421168997,30.23,80956.86,109.9,0.61044,0.00023,21.5306]
[1778421169175,30.23,80961.93,109.9,0.61159,0.00023,21.51385]
[1778421172987,30.23,80963.2,109.9,0.61188,0.00023,21.50955]
[1778421173203,30.23,80962.71,109.9,0.61177,0.00023,21.51116]
[1778421178238,30.23,80960.97,109.9,0.61138,0.00023,21.51683]
[1778421183274,30.22,80958.3,109.9,0.61079,0.00023,21.52554]
[1778421189315,30.22,80958.03,109.9,0.61074,0.00023,21.52622]
[1778421195357,30.22,80956.55,109.9,0.61042,0.00023,21.5309]
[1778421200392,30.21,80956.62,109.9,0.61045,0.00023,21.5305]
[1778421209459,30.21,80956.64,109.9,0.61047,0.00023,21.53014]
[1778421214494,30.2,80956.58,109.9,0.61049,0.00023,21.52561]
[1778421220536,30.2,80955.94,109.9,0.61035,0.00023,21.52753]
[1778421222276,30.2,80955.84,109.9,0.61033,0.00023,21.52783]
[1778421227585,30.2,80955.64,109.9,0.6103,0.00023,21.52829]
[1778421233627,30.19,80956.29,109.9,0.61046,0.00023,21.52596]
[1778421238663,30.19,80954.81,109.9,0.61013,0.00023,21.53068]
[1778421243699,30.19,80955.46,109.9,0.61029,0.00023,21.52839]
[1778421248735,30.18,80955.58,109.9,0.61033,0.00023,21.52784]
[1778421255184,30.18,80955.46,109.9,0.6103,0.00023,21.52817]
[1778421258373,30.18,80956.45,109.9,0.61054,0.00023,21.52473]
[1778421259301,30.18,80957.36,109.9,0.61075,0.00023,21.52167]
[1778421259402,30.18,80960.02,109.9,0.61135,0.00023,21.51282]
[1778421259813,30.18,80963.68,109.9,0.61218,0.00023,21.5006]
[1778421264848,30.18,80965.35,109.9,0.61256,0.00023,21.49492]
[1778421269883,30.17,80964.99,109.9,0.61249,0.00023,21.49607]
[1778421274918,30.17,80965.46,109.9,0.61262,0.00023,21.48983]
[1778421281967,30.17,80965.64,109.9,0.61266,0.00023,21.48913]
[1778421287002,30.17,80963.62,109.9,0.61221,0.00023,21.49585]
[1778421287974,30.17,80963.62,109.9,0.61221,0.00023,21.49585]
[1778421288009,30.17,80962.7,109.9,0.612,0.00023,21.49892]
[1778421288787,30.17,80962.7,109.9,0.612,0.00023,21.49892]
[1778421293044,30.17,80955.86,109.9,0.61046,0.00023,21.52155]
[1778421298079,30.16,80954.81,109.9,0.61023,0.00023,21.52486]
[1778421303114,30.16,80955.85,109.9,0.61048,0.00023,21.52127]
[1778421307916,30.16,80956.31,109.9,0.61059,0.00023,21.51966]
[1778421309157,30.16,80951.27,109.9,0.60945,0.00023,21.53622]
[1778421314192,30.16,80950.1,109.9,0.60917,0.00023,21.54019]
[1778421319227,30.17,80948.33,109.9,0.60876,0.00023,21.5461]
[1778421324262,30.17,80949.38,109.9,0.60899,0.00023,21.54283]
[1778421333325,30.17,80949.41,109.9,0.609,0.00023,21.53841]
[1778421339367,30.18,80948.83,109.9,0.60886,0.00023,21.54046]
[1778421344424,30.18,80948.48,109.9,0.60877,0.00023,21.5417]
[1778421350444,30.18,80948.52,109.9,0.60877,0.00023,21.54175]
[1778421357493,30.19,80947.72,109.9,0.60858,0.00023,21.54454]
[1778421360764,30.19,80947.67,109.9,0.60856,0.00023,21.54477]
[1778421361521,30.19,80943.82,109.9,0.60768,0.00023,21.55724]
[1778421367563,30.19,80941.53,109.9,0.60715,0.00023,21.56482]
[1778421373605,30.2,80938.66,109.9,0.60648,0.00023,21.57416]
[1778421378641,30.2,80938.52,109.9,0.60644,0.00023,21.57477]
[1778421383676,30.2,80938.11,109.9,0.60634,0.00023,21.57623]
[1778421388711,30.21,80937.27,109.9,0.60613,0.00023,21.57906]
[1778421391732,30.21,80933.75,109.9,0.60535,0.00023,21.58568]
[1778421393746,30.21,80929.99,109.9,0.60449,0.00023,21.59748]
[1778421398781,30.21,80930.28,109.9,0.60455,0.00023,21.59668]
[1778421407174,30.21,80930.25,109.9,0.60454,0.00023,21.59679]
[1778421407844,30.22,80935.71,109.9,0.60577,0.00023,21.57985]
[1778421414893,30.22,80936.43,109.9,0.60592,0.00023,21.57779]
[1778421425973,30.23,80936.61,109.9,0.60594,0.00023,21.57754]
[1778421439064,30.23,80939.44,109.9,0.60656,0.00023,21.56895]
[1778421444099,30.24,80941.33,109.9,0.60698,0.00023,21.56311]
[1778421450141,30.24,80941.4,109.9,0.60698,0.00023,21.56309]
[1778421455176,30.25,80942.13,109.9,0.60715,0.00023,21.55637]
[1778421465246,30.25,80941.45,109.9,0.60698,0.00023,21.55887]
[1778421471288,30.26,80941.46,109.9,0.60697,0.00023,21.55903]
[1778421478337,30.26,80941.72,109.9,0.60701,0.00023,21.55842]
[1778421485386,30.27,80941.05,109.9,0.60684,0.00023,21.56076]
[1778421490421,30.27,80941.01,109.9,0.60683,0.00023,21.56103]
[1778421495456,30.27,80941.93,109.9,0.60702,0.00023,21.55826]
[1778421500491,30.28,80941.86,109.9,0.607,0.00023,21.55864]
[1778421505526,30.28,80941.21,109.9,0.60684,0.00023,21.56087]
[1778421510561,30.28,80941.08,109.9,0.6068,0.00023,21.56143]
[1778421515596,30.28,80941.8,109.9,0.60697,0.00023,21.55472]
[1778421521639,30.29,80941.77,109.9,0.60695,0.00023,21.555]
[1778421533724,30.3,80940.97,109.9,0.60675,0.00023,21.55792]
[1778421539766,30.3,80941.5,109.9,0.60686,0.00023,21.55644]
[1778421545808,30.3,80941.16,109.9,0.60676,0.00023,21.55773]
[1778421549347,30.31,80941.22,109.9,0.60677,0.00023,21.55761]
[1778421550331,30.31,80944.35,109.9,0.60748,0.00023,21.5477]
[1778421550843,30.31,80948.62,109.9,0.60844,0.00023,21.53402]
[1778421552857,30.31,80952.33,109.9,0.60928,0.00023,21.52206]
[1778421557892,30.31,80953.72,109.9,0.60958,0.00023,21.5177]
[1778421562927,30.31,80953.43,109.9,0.60951,0.00023,21.51879]
[1778421563085,30.31,80953.43,109.9,0.60951,0.00023,21.51879]
[1778421563094,30.31,80953.43,109.9,0.60951,0.00023,21.51879]
[1778421563934,30.31,80958.17,109.9,0.61058,0.00023,21.50325]
[1778421565948,30.31,80962.06,109.9,0.61146,0.00023,21.49036]
[1778421567464,30.31,80962.96,109.9,0.61166,0.00023,21.48735]
[1778421572997,30.31,80963.91,109.9,0.61191,0.00023,21.47948]
[1778421581053,30.31,80962.16,109.9,0.61152,0.00023,21.48511]
[1778421586088,30.3,80964.39,109.9,0.61203,0.00023,21.47758]
[1778421588989,30.3,80964.39,109.9,0.61203,0.00023,21.47758]
[1778421589109,30.3,80964.01,109.9,0.61195,0.00023,21.47879]
[1778421591123,30.3,80958.94,109.9,0.61081,0.00023,21.49554]
[1778421596158,30.3,80959.5,109.9,0.61095,0.00023,21.49354]
[1778421600970,30.3,80959.7,109.9,0.61099,0.00023,21.49285]
[1778421600975,30.3,80959.7,109.9,0.61099,0.00023,21.49285]
[1778421601281,30.3,80959.7,109.9,0.61099,0.00023,21.49285]
[1778421601315,30.3,80955.62,109.9,0.61008,0.00023,21.50615]
[1778421602200,30.3,80951.12,109.9,0.60906,0.00023,21.52085]
[1778421609249,30.3,80949.82,109.9,0.60876,0.00023,21.52519]
[1778421619319,30.3,80949.82,109.9,0.60875,0.00023,21.52537]
[1778421629286,30.3,80949.82,109.9,0.60875,0.00023,21.52537]
[1778421633879,30.31,80949.82,109.9,0.60874,0.00023,21.52554]
[1778421639460,30.31,80951.29,109.9,0.60907,0.00023,21.51643]
[1778421644495,30.31,80951.25,109.9,0.60906,0.00023,21.51668]
[1778421650537,30.32,80950.35,109.9,0.60884,0.00023,21.51974]
[1778421655572,30.32,80950.53,109.9,0.60888,0.00023,21.51927]
[1778421660607,30.32,80950.85,109.9,0.60894,0.00023,21.51835]
[1778421667656,30.32,80951.33,109.9,0.60904,0.00023,21.51696]
[1778421668727,30.32,80951.33,109.9,0.60904,0.00023,21.51696]
[1778421671685,30.33,80947.6,109.9,0.60819,0.00023,21.52908]
[1778421677727,30.33,80946.96,109.9,0.60804,0.00023,21.53123]
[1778421684776,30.33,80945.67,109.9,0.60774,0.00023,21.53546]
[1778421687797,30.33,80941.61,109.9,0.60682,0.00023,21.54842]
[1778421692832,30.33,80944.31,109.9,0.60744,0.00023,21.53543]
[1778421697867,30.34,80945.64,109.9,0.60773,0.00023,21.53139]
[1778421702902,30.34,80945.87,109.9,0.60777,0.00023,21.53088]
[1778421707937,30.35,80946.28,109.9,0.60784,0.00023,21.5298]
[1778421712972,30.35,80945.13,109.9,0.60757,0.00023,21.53371]
[1778421718008,30.36,80941.58,109.9,0.60675,0.00023,21.5452]
[1778421722038,30.36,80945.19,109.9,0.60756,0.00023,21.53388]
[1778421728080,30.37,80945.16,109.9,0.60753,0.00023,21.53424]
[1778421734122,30.37,80945.12,109.9,0.60751,0.00023,21.53462]
[1778421739158,30.37,80945.2,109.9,0.60751,0.00023,21.53457]
[1778421752248,30.39,80945.32,109.9,0.60753,0.00023,21.53014]
[1778421758290,30.39,80945.17,109.9,0.60748,0.00023,21.53085]
[1778421766223,30.39,80945.4,109.9,0.60752,0.00023,21.53027]
[1778421768360,30.4,80951.1,109.9,0.60879,0.00023,21.51218]
[1778421773395,30.4,80951.8,109.9,0.60895,0.00023,21.51]
[1778421778430,30.4,80951.82,109.9,0.60894,0.00023,21.51004]
[1778421784143,30.4,80951.82,109.9,0.60894,0.00023,21.51004]
[1778421786486,30.4,80955.85,109.9,0.60984,0.00023,21.4971]
[1778421790960,30.4,80956.14,109.9,0.60991,0.00023,21.49608]
[1778421791006,30.4,80956.14,109.9,0.60991,0.00023,21.49608]
[1778421791230,30.4,80956.14,109.9,0.60991,0.00023,21.49608]
[1778421791028,30.4,80956.14,109.9,0.60992,0.00023,21.49603]
[1778421792078,30.4,80956.14,109.9,0.60992,0.00023,21.49603]
[1778421792097,30.4,80966.98,109.9,0.61236,0.00022,21.46022]
[1778421799577,30.39,80968.84,109.9,0.61283,0.00022,21.4533]
[1778421807634,30.37,80968.81,109.9,0.61287,0.00022,21.45258]
[1778421813676,30.36,80968.23,109.9,0.61278,0.00023,21.44959]
[1778421818711,30.36,80970.14,109.9,0.61323,0.00023,21.44294]
[1778421823930,30.36,80970.12,109.9,0.61322,0.00023,21.44296]
[1778421824024,30.36,80970.12,109.9,0.61322,0.00023,21.44296]
[1778421824057,30.35,80970.12,109.9,0.61324,0.00023,21.44274]
[1778421825016,30.35,80970.12,109.9,0.61324,0.00023,21.44274]
[1778421825118,30.35,80961.69,109.9,0.61134,0.00023,21.47082]
[1778421825760,30.35,80955.1,109.9,0.60985,0.00023,21.49246]
[1778421826767,30.35,80950.82,109.9,0.60889,0.00023,21.50637]
[1778421828781,30.35,80946.66,109.9,0.60795,0.00023,21.51977]
[1778421829788,30.35,80943.05,109.9,0.60713,0.00023,21.53131]
[1778421834828,30.36,80941.68,109.9,0.60681,0.00023,21.53577]
[1778421841877,30.36,80941.47,109.9,0.60675,0.00023,21.5366]
[1778421849935,30.37,80941.72,109.9,0.6068,0.00023,21.53602]
[1778421855977,30.37,80941.58,109.9,0.60675,0.00023,21.53665]
[1778421861013,30.37,80941.99,109.9,0.60683,0.00023,21.53555]
[1778421866048,30.38,80943.16,109.9,0.60708,0.00023,21.53202]
[1778421871084,30.38,80944.62,109.9,0.60742,0.00023,21.52302]
[1778421872365,30.38,80946.02,109.9,0.60773,0.00023,21.5186]
[1778421875609,30.38,80949.95,109.9,0.60862,0.00023,21.50598]
[1778421875645,30.38,80949.95,109.9,0.60862,0.00023,21.50598]
[1778421882161,30.39,80944.45,109.9,0.60736,0.00023,21.5239]
[1778421886189,30.39,80940.56,109.9,0.60646,0.00023,21.53648]
[1778421891226,30.4,80940.9,109.9,0.60652,0.00023,21.53572]
[1778421896261,30.41,80938.01,109.9,0.60584,0.00023,21.54511]
[1778421902303,30.41,80935.13,109.9,0.60517,0.00023,21.55441]
[1778421907338,30.42,80935.39,109.9,0.60522,0.00023,21.55382]
[1778421913381,30.42,80935.53,109.9,0.60523,0.00023,21.55363]
[1778421918415,30.43,80935.63,109.9,0.60524,0.00023,21.55353]
[1778421924460,30.43,80935.59,109.9,0.60522,0.00023,21.55388]
[1778421931509,30.44,80935.24,109.9,0.60514,0.00023,21.55066]
[1778421936544,30.44,80934.63,109.9,0.60499,0.00023,21.55272]
[1778421941579,30.45,80934.48,109.9,0.60495,0.00023,21.55334]
[1778421949681,30.45,80933.72,109.9,0.60477,0.00023,21.55582]
[1778421957691,30.46,80933.68,109.9,0.60473,0.00023,21.55628]
[1778421970782,30.46,80933.75,109.9,0.60473,0.00023,21.55641]
[1778421980852,30.47,80932.24,109.9,0.60437,0.00023,21.5613]
[1778421985887,30.47,80928.64,109.9,0.60355,0.00023,21.57245]
[1778421991085,30.47,80928.14,109.9,0.60343,0.00023,21.57402]
[1778421996965,30.47,80925.99,109.9,0.60296,0.00023,21.57609]
[1778421998979,30.47,80920.41,109.9,0.6017,0.00023,21.59294]
[1778422004016,30.47,80918.5,109.9,0.60126,0.00023,21.59863]
[1778422010443,30.47,80916.62,109.9,0.60084,0.00023,21.60422]
[1778422013077,30.47,80924.68,109.9,0.60267,0.00023,21.58001]
[1778422018112,30.47,80924.76,109.9,0.60268,0.00023,21.57981]
[1778422023147,30.47,80925.12,109.9,0.60276,0.00023,21.57877]
[1778422029190,30.48,80925.89,109.9,0.60293,0.00023,21.57651]
[1778422034225,30.48,80928.59,109.9,0.60354,0.00023,21.56834]
[1778422040267,30.48,80929.11,109.9,0.60365,0.00023,21.56686]
[1778422043288,30.48,80925.26,109.9,0.60277,0.00023,21.57862]
[1778422048323,30.48,80925.08,109.9,0.60273,0.00023,21.57922]
[1778422053358,30.48,80921.46,109.9,0.60192,0.00023,21.58563]
[1778422059400,30.48,80920.22,109.9,0.60164,0.00023,21.58938]
[1778422064435,30.48,80917.53,109.9,0.60103,0.00023,21.5974]
[1778422070423,30.48,80917.05,109.9,0.60092,0.00023,21.59882]
[1778422078533,30.48,80914.93,109.9,0.60044,0.00023,21.60513]
[1778422083568,30.49,80911.65,109.9,0.59969,0.00023,21.61491]
[1778422088604,30.49,80910.99,109.9,0.59952,0.00023,21.61715]
[1778422093639,30.5,80912.98,109.9,0.59995,0.00023,21.61161]
[1778422098674,30.51,80912.89,109.9,0.59991,0.00023,21.61218]
[1778422108745,30.51,80912.89,109.9,0.5999,0.00023,21.61229]
[1778422113780,30.52,80911.34,109.9,0.59955,0.00023,21.61247]
[1778422118815,30.52,80911.08,109.9,0.59948,0.00023,21.61349]
[1778422130899,30.54,80911.05,109.9,0.59942,0.00023,21.61421]
[1778422137948,30.55,80911.08,109.9,0.59941,0.00023,21.61449]
[1778422142983,30.55,80910.94,109.9,0.59935,0.00023,21.61517]
[1778422144997,30.55,80915.59,109.9,0.6004,0.00023,21.60156]
[1778422150032,30.55,80916.04,109.9,0.60051,0.00023,21.60015]
[1778422155067,30.55,80918.63,109.9,0.6011,0.00023,21.59242]
[1778422160102,30.55,80918.92,109.9,0.60117,0.00023,21.5915]
[1778422165137,30.55,80921.41,109.9,0.60174,0.00023,21.58402]
[1778422178229,30.54,80921.1,109.9,0.60169,0.00023,21.58027]
[1778422184271,30.54,80924.8,109.9,0.60253,0.00023,21.56912]
[1778422196358,30.54,80924.59,109.9,0.60249,0.00023,21.56974]
[1778422201393,30.54,80928.23,109.9,0.60331,0.00023,21.55871]
[1778422203407,30.54,80932.4,109.9,0.60425,0.00023,21.54598]
[1778422209449,30.54,80933.47,109.9,0.60448,0.00023,21.54276]
[1778422214484,30.55,80935.01,109.9,0.60483,0.00023,21.53809]
[1778422221534,30.55,80935.96,109.9,0.60503,0.00023,21.53529]
[1778422226570,30.55,80936.37,109.9,0.60512,0.00023,21.53412]
[1778422235365,30.55,80935.97,109.9,0.60502,0.00023,21.53541]
[1778422240668,30.56,80939.23,109.9,0.60576,0.00023,21.52093]
[1778422245714,30.56,80939.58,109.9,0.60584,0.00023,21.51991]
[1778422246710,30.56,80944.5,109.9,0.60694,0.00022,21.50457]
[1778422248724,30.56,80948.25,109.9,0.60778,0.00022,21.49273]
[1778422252100,30.56,80953.44,109.9,0.60895,0.00022,21.47621]
[1778422252912,30.56,80953.44,109.9,0.60895,0.00022,21.47621]
[1778422252992,30.56,80954.87,109.9,0.60927,0.00022,21.47163]
[1778422253759,30.56,80958.9,109.9,0.61017,0.00022,21.45856]
[1778422260987,30.56,80960.44,109.9,0.61052,0.00022,21.45348]
[1778422261092,30.56,80960.44,109.9,0.61052,0.00022,21.45348]
[1778422261127,30.56,80960.44,109.9,0.61052,0.00022,21.45348]
[1778422261191,30.56,80960.44,109.9,0.61053,0.00022,21.45332]
[1778422266855,30.55,80964.25,109.9,0.6114,0.00022,21.44065]
[1778422271890,30.55,80966.52,109.9,0.61192,0.00022,21.43303]
[1778422276925,30.55,80970.03,109.9,0.61272,0.00022,21.42127]
[1778422281960,30.55,80969.59,109.9,0.61262,0.00022,21.42262]
[1778422295051,30.54,80965.82,109.9,0.61182,0.00022,21.43017]
[1778422301093,30.53,80965.75,109.9,0.61182,0.00022,21.43021]
[1778422314184,30.53,80963.44,109.9,0.61133,0.00022,21.43737]
[1778422319219,30.52,80963.92,109.9,0.61144,0.00022,21.43562]
[1778422324254,30.52,80964.03,109.9,0.61148,0.00022,21.43509]
[1778422325403,30.52,80964.03,109.9,0.61148,0.00022,21.43509]
[1778422325419,30.52,80964.03,109.9,0.61148,0.00022,21.43509]
[1778422325475,30.52,80964.03,109.9,0.61148,0.00022,21.43506]
[1778422327275,30.52,80960.58,109.9,0.61071,0.00022,21.44635]
[1778422332310,30.52,80959.11,109.9,0.61038,0.00022,21.45119]
[1778422337345,30.52,80958.48,109.9,0.61023,0.00022,21.45331]
[1778422339359,30.52,80953.63,109.9,0.60913,0.00022,21.4691]
[1778422344394,30.53,80950.63,109.9,0.60845,0.00023,21.47888]
[1778422346732,30.53,80950.63,109.9,0.60845,0.00023,21.47888]
[1778422350436,30.53,80946.46,109.9,0.6075,0.00023,21.49235]
[1778422353860,30.53,80946.39,109.9,0.6075,0.00023,21.48802]
[1778422354464,30.53,80951.04,109.9,0.60854,0.00023,21.47329]
[1778422355471,30.53,80955.96,109.9,0.60964,0.00022,21.45749]
[1778422361513,30.54,80959.03,109.9,0.61032,0.00022,21.44782]
[1778422368387,30.54,80960.33,109.9,0.61059,0.00022,21.44382]
[1778422368562,30.55,80960.4,109.9,0.6106,0.00022,21.44373]
[1778422371237,30.54,80960.4,109.9,0.61061,0.00022,21.44364]
[1778422371583,30.54,80961.02,109.9,0.61075,0.00022,21.44158]
[1778422377625,30.54,80963.48,109.9,0.61131,0.00022,21.4333]
[1778422382660,30.54,80964.76,109.9,0.61161,0.00022,21.42891]
[1778422387695,30.53,80966.42,109.9,0.612,0.00022,21.42326]
[1778422395751,30.53,80965.0,109.9,0.61169,0.00022,21.42769]
[1778422398212,30.53,80965.0,109.9,0.61169,0.00022,21.42769]
[1778422398772,30.53,80964.2,109.9,0.61152,0.00022,21.43022]
[1778422402352,30.52,80963.38,109.9,0.61134,0.00022,21.4328]
[1778422402801,30.52,80961.3,109.9,0.61087,0.00022,21.43969]
[1778422407836,30.53,80957.87,109.9,0.61008,0.00022,21.45113]
[1778422412871,30.53,80956.04,109.9,0.60968,0.00022,21.45271]
[1778422417906,30.54,80953.51,109.9,0.60909,0.00022,21.46111]
[1778422427977,30.55,80951.86,109.9,0.6087,0.00022,21.46683]
[1778422430485,30.55,80951.86,109.9,0.6087,0.00022,21.46683]
[1778422434020,30.55,80945.93,109.9,0.60735,0.00023,21.48594]
[1778422440359,30.55,80945.51,109.9,0.60725,0.00023,21.48736]
[1778422441069,30.56,80949.26,109.9,0.60808,0.00022,21.47558]
[1778422444090,30.56,80953.16,109.9,0.60895,0.00022,21.46323]
[1778422449125,30.56,80953.27,109.9,0.60896,0.00022,21.46309]
[1778422454160,30.57,80953.27,109.9,0.60895,0.00022,21.46329]
[1778422460202,30.57,80953.28,109.9,0.60894,0.00022,21.46349]
[1778422465237,30.58,80956.2,109.9,0.60958,0.00022,21.4543]
[1778422466340,30.58,80956.2,109.9,0.60958,0.00022,21.4543]
[1778422466442,30.58,80958.82,109.9,0.61016,0.00022,21.44586]
[1778422472288,30.58,80959.97,109.9,0.61045,0.00022,21.43746]
[1778422477303,30.57,80959.63,109.9,0.61038,0.00022,21.43844]
[1778422477323,30.57,80958.99,109.9,0.61024,0.00022,21.44043]
[1778422479337,30.57,80953.42,109.9,0.60898,0.00022,21.45851]
[1778422481812,30.57,80950.03,109.9,0.60822,0.00022,21.4694]
[1778422484372,30.58,80944.28,109.9,0.60692,0.00023,21.48773]
[1778422486386,30.58,80939.76,109.9,0.6059,0.00023,21.50192]
[1778422491422,30.58,80939.31,109.9,0.60579,0.00023,21.5034]
[1778422496457,30.58,80937.12,109.9,0.60529,0.00023,21.51026]
[1778422497464,30.58,80927.13,109.9,0.60304,0.00023,21.54085]
[1778422498366,30.58,80927.13,109.9,0.60304,0.00023,21.54085]
[1778422500776,30.58,80920.7,109.9,0.60159,0.00023,21.56013]
[1778422505809,30.58,80921.78,109.9,0.60184,0.00023,21.55687]
[1778422506527,30.58,80917.11,109.9,0.60078,0.00023,21.57074]
[1778422507534,30.58,80912.79,109.9,0.59981,0.00023,21.58345]
[1778422509553,30.58,80911.07,109.9,0.59941,0.00023,21.58854]
[1778422515590,30.58,80910.51,109.9,0.59929,0.00023,21.59011]
[1778422521307,30.58,80909.46,109.9,0.59904,0.00023,21.59339]
[1778422526313,30.59,80909.66,109.9,0.59906,0.00023,21.59313]
[1778422527680,30.59,80914.24,109.9,0.60009,0.00023,21.57986]
[1778422535736,30.6,80914.29,109.9,0.60011,0.00023,21.57523]
[1778422536744,30.6,80920.04,109.9,0.60141,0.00023,21.55822]
[1778422541778,30.59,80917.67,109.9,0.60088,0.00023,21.56522]
[1778422545726,30.59,80917.46,109.9,0.60083,0.00023,21.56581]
[1778422551848,30.6,80914.86,109.9,0.60023,0.00023,21.57372]
[1778422557890,30.6,80912.33,109.9,0.59966,0.00023,21.58105]
[1778422565946,30.59,80912.06,109.9,0.59961,0.00023,21.58171]
[1778422570981,30.6,80912.19,109.9,0.59963,0.00023,21.58142]
[1778422576016,30.6,80911.54,109.9,0.59947,0.00023,21.58363]
[1778422581051,30.61,80911.68,109.9,0.59947,0.00023,21.58352]
[1778422586090,30.62,80911.97,109.9,0.59952,0.00023,21.58298]
[1778422591123,30.63,80913.95,109.9,0.59996,0.00023,21.57294]
[1778422597165,30.64,80915.7,109.9,0.60033,0.00023,21.5682]
[1778422602201,30.64,80915.45,109.9,0.60025,0.00023,21.56927]
[1778422612271,30.66,80915.71,109.9,0.60027,0.00023,21.56907]
[1778422621334,30.67,80915.96,109.9,0.60029,0.00023,21.56891]
[1778422627376,30.68,80915.92,109.9,0.60025,0.00023,21.56939]
[1778422638453,30.7,80915.96,109.9,0.60021,0.00023,21.56991]
[1778422648523,30.71,80915.96,109.9,0.60017,0.00023,21.57047]
[1778422658593,30.72,80915.96,109.9,0.60015,0.00023,21.56648]
[1778422665642,30.73,80914.89,109.9,0.59988,0.00023,21.57001]
[1778422667656,30.74,80909.09,109.9,0.59857,0.00023,21.58691]
[1778422672691,30.74,80908.88,109.9,0.5985,0.00023,21.58773]
[1778422677726,30.75,80908.76,109.9,0.59846,0.00023,21.58829]
[1778422688803,30.76,80908.66,109.9,0.59841,0.00023,21.58901]
[1778422693838,30.76,80910.22,109.9,0.59875,0.00023,21.58471]
[1778422698873,30.77,80910.85,109.9,0.59887,0.00023,21.58311]
[1778422703908,30.77,80910.67,109.9,0.59882,0.00023,21.58382]
[1778422708943,30.78,80909.46,109.9,0.59853,0.00023,21.58748]
[1778422712972,30.78,80905.27,109.9,0.5976,0.00023,21.59502]
[1778422718007,30.78,80906.16,109.9,0.59779,0.00023,21.59263]
[1778422726063,30.79,80906.09,109.9,0.59776,0.00023,21.59306]
[1778422736133,30.8,80906.95,109.9,0.59793,0.00023,21.5909]
[1778422741168,30.8,80906.96,109.9,0.59792,0.00023,21.59103]
[1778422747210,30.8,80906.91,109.9,0.5979,0.00023,21.59135]
[1778422755266,30.81,80906.9,109.9,0.59788,0.00022,21.59161]
[1778422760301,30.81,80906.41,109.9,0.59776,0.00022,21.59314]
[1778422765337,30.82,80906.14,109.9,0.59769,0.00022,21.59403]
[1778422770374,30.82,80905.0,109.9,0.59742,0.00022,21.59738]
[1778422775409,30.82,80906.32,109.9,0.59773,0.00022,21.58914]
[1778422782458,30.83,80906.39,109.9,0.59774,0.00022,21.5891]
[1778422784051,30.83,80906.39,109.9,0.59774,0.00022,21.5891]
[1778422784173,30.83,80906.39,109.9,0.59774,0.00022,21.5891]
[1778422786050,30.83,80909.03,109.9,0.59833,0.00022,21.58162]
[1778422786094,30.83,80911.95,109.9,0.59898,0.00022,21.57331]
[1778422791521,30.83,80912.75,109.9,0.59915,0.00022,21.57116]
[1778422798570,30.84,80912.6,109.9,0.5991,0.00022,21.57181]
[1778422807633,30.86,80911.9,109.9,0.59888,0.00022,21.57465]
[1778422813054,30.88,80911.54,109.9,0.59874,0.00022,21.57653]
[1778422813873,30.88,80911.54,109.9,0.59874,0.00022,21.57658]
[1778422814682,30.88,80905.89,109.9,0.59747,0.00022,21.59269]
[1778422819463,30.88,80904.77,109.9,0.59721,0.00022,21.59591]
[1778422819477,30.88,80904.77,109.9,0.59721,0.00022,21.59591]
[1778422819589,30.88,80904.77,109.9,0.59721,0.00022,21.59591]
[1778422819717,30.88,80904.49,109.9,0.59715,0.00022,21.59671]
[1778422825105,30.88,80902.92,109.9,0.59679,0.00022,21.60117]
[1778422830794,30.89,80900.61,109.9,0.59627,0.00022,21.6077]
[1778422840864,30.89,80900.0,109.9,0.59614,0.00022,21.60496]
[1778422846906,30.89,80901.87,109.9,0.59655,0.00022,21.59983]
[1778422852927,30.89,80901.52,109.9,0.59647,0.00022,21.60087]
[1778422858990,30.9,80897.3,109.9,0.59551,0.00022,21.61272]
[1778422870068,30.9,80896.83,109.9,0.5954,0.00022,21.61407]
[1778422873891,30.9,80895.78,109.9,0.59516,0.00022,21.61697]
[1778422883159,30.9,80895.82,109.9,0.59518,0.00022,21.61683]
[1778422887798,30.9,80895.21,109.9,0.59504,0.00022,21.6185]
[1778422888072,30.9,80895.21,109.9,0.59504,0.00022,21.6185]
[1778422888194,30.9,80887.41,109.9,0.59329,0.00023,21.63972]
[1778422889203,30.9,80887.41,109.9,0.59329,0.00023,21.63972]
[1778422889209,30.9,80887.41,109.9,0.59329,0.00023,21.63972]
[1778422889304,30.9,80884.86,109.9,0.59271,0.00023,21.64655]
[1778422891247,30.9,80885.9,109.9,0.59295,0.00023,21.64374]
[1778422897258,30.89,80887.13,109.9,0.59325,0.00023,21.63577]
[1778422899370,30.89,80886.91,109.9,0.5932,0.00023,21.63635]
[1778422899459,30.89,80886.55,109.9,0.59312,0.00023,21.63731]
[1778422905614,30.89,80885.65,109.9,0.59292,0.00023,21.63966]
[1778422915152,30.89,80885.43,109.9,0.59288,0.00023,21.64018]
[1778422924448,30.88,80885.56,109.9,0.59292,0.00023,21.63967]
[1778422929903,30.88,80885.38,109.9,0.59288,0.00023,21.64014]
[1778422930731,30.88,80885.56,109.9,0.59293,0.00023,21.63963]
[1778422936945,30.88,80887.44,109.9,0.59335,0.00023,21.63453]
[1778422939557,30.88,80891.3,109.9,0.59422,0.00023,21.62403]
[1778422941993,30.88,80891.55,109.9,0.59428,0.00023,21.62335]
[1778422942094,30.88,80891.55,109.9,0.59428,0.00023,21.62335]
[1778422947613,30.88,80892.66,109.9,0.59453,0.00023,21.6203]
[1778422953655,30.88,80894.97,109.9,0.59507,0.00023,21.60939]
[1778422960704,30.88,80892.91,109.9,0.59461,0.00023,21.61503]
[1778422966746,30.88,80892.84,109.9,0.5946,0.00023,21.61512]
[1778422976821,30.87,80892.84,109.9,0.5946,0.00023,21.61503]
[1778422982219,30.87,80892.9,109.9,0.59462,0.00023,21.61483]
[1778422982345,30.87,80892.9,109.9,0.59462,0.00023,21.61483]
[1778422982348,30.87,80892.73,109.9,0.59458,0.00023,21.61528]
[1778422987898,30.87,80895.51,109.9,0.59521,0.00023,21.6076]
[1778422989912,30.87,80899.73,109.9,0.59616,0.00022,21.59589]
[1778422994947,30.87,80903.05,109.9,0.59691,0.00022,21.58663]
[1778422999606,30.87,80903.13,109.9,0.59692,0.00022,21.58642]
[1778422999917,30.87,80903.13,109.9,0.59692,0.00022,21.58642]
[1778423005017,30.87,80905.48,109.9,0.59745,0.00022,21.57985]
[1778423011059,30.87,80907.83,109.9,0.59799,0.00022,21.56869]
[1778423013073,30.88,80912.69,109.9,0.59908,0.00022,21.55482]
[1778423018108,30.91,80913.04,109.9,0.59907,0.00022,21.55504]
[1778423023143,30.93,80913.29,109.9,0.59906,0.00022,21.55528]
[1778423030192,30.93,80913.47,109.9,0.59909,0.00022,21.55491]
[1778423037241,30.94,80913.58,109.9,0.5991,0.00022,21.55477]
[1778423042276,30.94,80913.59,109.9,0.5991,0.00022,21.55483]
[1778423050332,30.94,80913.7,109.9,0.59911,0.00022,21.55467]
[1778423058081,30.94,80913.7,109.9,0.59911,0.00022,21.55467]
[1778423071479,30.95,80914.24,109.9,0.59923,0.00022,21.54888]
[1778423076514,30.95,80914.53,109.9,0.59929,0.00022,21.54812]
[1778423081549,30.96,80914.88,109.9,0.59936,0.00022,21.54719]
[1778423086584,30.96,80915.48,109.9,0.59949,0.00022,21.54554]
[1778423091619,30.96,80915.54,109.9,0.59949,0.00022,21.54545]
[1778423097661,30.96,80915.44,109.9,0.59947,0.00022,21.54583]
[1778423110753,30.97,80915.51,109.9,0.59947,0.00022,21.54581]
[1778423120823,30.97,80915.48,109.9,0.59945,0.00022,21.54605]
[1778423129886,30.97,80915.58,109.9,0.59946,0.00022,21.54589]
[1778423141970,30.98,80915.51,109.9,0.59946,0.00022,21.54168]
[1778423153047,30.98,80915.48,109.9,0.59944,0.00022,21.54192]
[1778423166138,30.99,80913.45,109.9,0.59895,0.00022,21.54817]
[1778423174194,31.0,80912.41,109.9,0.59871,0.00022,21.55129]
[1778423179229,31.0,80911.35,109.9,0.59847,0.00022,21.55435]
[1778423184264,31.0,80910.61,109.9,0.5983,0.00022,21.55649]
[1778423190306,31.0,80909.52,109.9,0.59805,0.00022,21.55962]
[1778423194504,31.0,80905.36,109.9,0.59714,0.00022,21.5668]
[1778423201010,31.0,80903.93,109.9,0.59682,0.00022,21.5708]
[1778423206421,31.0,80902.87,109.9,0.59658,0.00022,21.57375]
[1778423212462,31.0,80901.95,109.9,0.59638,0.00022,21.57629]
[1778423217498,31.0,80901.6,109.9,0.5963,0.00022,21.57724]
[1778423224547,31.0,80900.85,109.9,0.59613,0.00022,21.57928]
[1778423230589,31.0,80900.74,109.9,0.59611,0.00022,21.57956]
[1778423240659,31.0,80900.32,109.9,0.59602,0.00022,21.58069]
[1778423252744,30.99,80900.57,109.9,0.5961,0.00022,21.57539]
[1778423259793,30.99,80900.96,109.9,0.59618,0.00022,21.5743]
[1778423269863,30.99,80900.96,109.9,0.59619,0.00022,21.57428]
[1778423274899,30.99,80901.22,109.9,0.59624,0.00022,21.57356]
[1778423286983,30.99,80901.15,109.9,0.59623,0.00022,21.57376]
[1778423295040,30.99,80901.19,109.9,0.59624,0.00022,21.57365]
[1778423304103,30.99,80901.01,109.9,0.5962,0.00022,21.57416]
[1778423309138,30.99,80900.33,109.9,0.59604,0.00022,21.57605]
[1778423314173,30.99,80900.2,109.9,0.59603,0.00022,21.57185]
[1778423320215,30.99,80900.52,109.9,0.5961,0.00022,21.57096]
[1778423326862,30.99,80900.54,109.9,0.59611,0.00022,21.57091]
[1778423333306,30.99,80900.5,109.9,0.5961,0.00022,21.57103]
[1778423339623,30.99,80900.5,109.9,0.5961,0.00022,21.57104]
[1778423352274,30.99,80900.53,109.9,0.5961,0.00022,21.57096]
[1778423358483,30.99,80900.66,109.9,0.59613,0.00022,21.5706]
[1778423365532,30.99,80900.67,109.9,0.59613,0.00022,21.57058]
[1778423375602,30.99,80900.67,109.9,0.59615,0.00022,21.56602]
[1778423385868,30.99,80900.67,109.9,0.59615,0.00022,21.56602]
[1778423393383,31.0,80900.43,109.9,0.59609,0.00022,21.56672]
[1778423398763,31.0,80904.8,109.9,0.59707,0.00022,21.55455]
[1778423402793,31.0,80908.79,109.9,0.59797,0.00022,21.54335]
[1778423408835,31.0,80909.86,109.9,0.5982,0.00022,21.54041]
[1778423415884,31.0,80910.07,109.9,0.59824,0.00022,21.53994]
[1778423416891,31.0,80905.98,109.9,0.59732,0.00022,21.5515]
[1778423417900,31.0,80901.2,109.9,0.59625,0.00022,21.56487]
[1778423423941,31.0,80904.67,109.9,0.59702,0.00022,21.55523]
[1778423430990,31.01,80905.27,109.9,0.59715,0.00022,21.5536]
[1778423439047,31.01,80905.07,109.9,0.59712,0.00022,21.54966]
[1778423444083,31.01,80903.9,109.9,0.59686,0.00022,21.55297]
[1778423449117,31.01,80903.84,109.9,0.59684,0.00022,21.55317]
[1778423456166,31.01,80904.16,109.9,0.59691,0.00022,21.55232]
[1778423461201,31.01,80904.1,109.9,0.59689,0.00022,21.55252]
[1778423466236,31.01,80904.17,109.9,0.5969,0.00022,21.55237]
[1778423472278,31.01,80906.35,109.9,0.59739,0.00022,21.54632]
[1778423479329,31.02,80907.29,109.9,0.59759,0.00022,21.54378]
[1778423484364,31.02,80907.67,109.9,0.59767,0.00022,21.54279]
[1778423496448,31.02,80907.92,109.9,0.59773,0.00022,21.53768]
[1778423505511,31.03,80908.64,109.9,0.59789,0.00022,21.53576]
[1778423511553,31.03,80910.0,109.9,0.59818,0.00022,21.53199]
[1778423516588,31.03,80909.75,109.9,0.59812,0.00022,21.53276]
[1778423522630,31.03,80909.57,109.9,0.59808,0.00022,21.53334]
[1778423532700,31.03,80911.84,109.9,0.59858,0.00022,21.527]
[1778423535721,31.03,80917.76,109.9,0.5999,0.00022,21.51007]
[1778423536348,31.03,80917.76,109.9,0.5999,0.00022,21.51007]
[1778423536728,31.03,80922.43,109.9,0.60094,0.00022,21.49653]
[1778423538055,31.04,80925.84,109.9,0.6017,0.00022,21.48661]
[1778423539797,31.04,80925.93,109.9,0.60172,0.00022,21.48645]
[1778423545791,31.03,80928.61,109.9,0.60233,0.00022,21.47834]
[1778423557689,31.03,80928.61,109.9,0.60233,0.00022,21.47826]
[1778423562910,31.02,80933.19,109.9,0.60341,0.00022,21.45948]
[1778423569959,31.01,80935.53,109.9,0.60395,0.00022,21.45224]
[1778423571973,31.01,80943.05,109.9,0.60563,0.00022,21.42936]
[1778423577954,31.01,80944.79,109.9,0.60602,0.00022,21.42401]
[1778423585064,31.01,80946.12,109.9,0.60633,0.00022,21.41973]
[1778423590099,31.01,80946.26,109.9,0.60637,0.00022,21.41921]
[1778423595134,31.0,80947.37,109.9,0.60662,0.00022,21.4157]
[1778423596391,31.0,80947.37,109.9,0.60662,0.00022,21.4157]
[1778423596401,31.0,80947.37,109.9,0.60662,0.00022,21.4157]
[1778423596452,31.0,80947.37,109.9,0.60662,0.00022,21.4157]
[1778423596502,31.0,80947.37,109.9,0.60662,0.00022,21.41568]
[1778423597131,31.0,80947.37,109.9,0.60662,0.00022,21.41568]
[1778423597151,31.0,80955.97,109.9,0.60854,0.00022,21.38883]
[1778423598158,31.0,80967.57,109.9,0.61111,0.00022,21.35186]
[1778423601794,31.0,80967.76,109.9,0.61115,0.00022,21.35129]
[1778423608228,31.01,80967.81,109.9,0.61115,0.00022,21.3513]
[1778423613263,31.01,80967.4,109.9,0.61107,0.00022,21.34813]
[1778423624340,31.02,80969.47,109.9,0.61152,0.00022,21.34172]
[1778423629549,31.02,80969.22,109.9,0.61146,0.00022,21.34256]
[1778423637175,31.02,80969.31,109.9,0.61147,0.00022,21.34244]
[1778423637431,31.02,80965.82,109.9,0.61068,0.00022,21.35387]
[1778423639445,31.02,80960.78,109.9,0.60956,0.00022,21.37001]
[1778423644480,31.03,80958.51,109.9,0.60905,0.00022,21.37727]
[1778423650522,31.03,80957.67,109.9,0.60886,0.00022,21.38001]
[1778423652457,31.03,80957.67,109.9,0.60886,0.00022,21.38001]
[1778423652536,31.03,80957.74,109.9,0.60887,0.00022,21.37982]
[1778423655557,31.03,80953.72,109.9,0.60798,0.00022,21.39249]
[1778423661247,31.03,80953.68,109.9,0.60797,0.00022,21.39263]
[1778423668648,31.04,80950.17,109.9,0.60714,0.00022,21.40426]
[1778423669305,31.04,80950.17,109.9,0.60714,0.00022,21.40426]
[1778423675697,31.06,80951.06,109.9,0.60732,0.00022,21.39754]
[1778423685767,31.06,80950.55,109.9,0.60719,0.00022,21.39936]
[1778423689489,31.06,80950.55,109.9,0.60719,0.00022,21.39936]
[1778423697583,31.06,80949.34,109.9,0.60692,0.00022,21.40307]
[1778423704900,31.06,80949.88,109.9,0.60705,0.00022,21.40128]
[1778423713965,31.06,80949.82,109.9,0.60704,0.00022,21.40138]
[1778423719000,31.06,80949.8,109.9,0.60704,0.00022,21.4014]
[1778423724020,31.06,80949.76,109.9,0.60703,0.00022,21.40151]
[1778423724046,31.06,80949.76,109.9,0.60703,0.00022,21.40151]
[1778423724083,31.06,80949.76,109.9,0.60703,0.00022,21.40148]
[1778423725046,31.06,80954.12,109.9,0.608,0.00022,21.3879]
[1778423730081,31.06,80957.04,109.9,0.60865,0.00022,21.37875]
[1778423737130,31.06,80957.09,109.9,0.60868,0.00022,21.37403]
[1778423743172,31.06,80958.05,109.9,0.60889,0.00022,21.37105]
[1778423748207,31.06,80958.25,109.9,0.60893,0.00022,21.37047]
[1778423753242,31.06,80955.23,109.9,0.60826,0.00022,21.38001]
[1778423757772,31.06,80954.7,109.9,0.60814,0.00022,21.38168]
[1778423757825,31.06,80954.7,109.9,0.60814,0.00022,21.38168]
[1778423757835,31.06,80954.7,109.9,0.60814,0.00022,21.38169]
[1778423762305,31.06,80950.73,109.9,0.60725,0.00022,21.39407]
[1778423768347,31.07,80950.82,109.9,0.60724,0.00022,21.3943]
[1778423778417,31.07,80950.68,109.9,0.6072,0.00022,21.39486]
[1778423786473,31.09,80950.44,109.9,0.60711,0.00022,21.39617]
[1778423800571,31.09,80949.87,109.9,0.60698,0.00022,21.39362]
[1778423802585,31.09,80945.89,109.9,0.6061,0.00022,21.40585]
[1778423808258,31.1,80945.66,109.9,0.60604,0.00022,21.40675]
[1778423811648,31.1,80941.76,109.9,0.60515,0.00022,21.41898]
[1778423816683,31.11,80940.57,109.9,0.60486,0.00022,21.42287]
[1778423824739,31.12,80940.71,109.9,0.60486,0.00022,21.42289]
[1778423829745,31.12,80940.64,109.9,0.60483,0.00022,21.42332]
[1778423829774,31.12,80938.21,109.9,0.60429,0.00022,21.4307]
[1778423830781,31.13,80930.85,109.9,0.60265,0.00022,21.45271]
[1778423836823,31.13,80929.14,109.9,0.60225,0.00022,21.45797]
[1778423841858,31.13,80929.9,109.9,0.60241,0.00022,21.4559]
[1778423844238,31.13,80929.9,109.9,0.60241,0.00022,21.4559]
[1778423844297,31.14,80929.9,109.9,0.6024,0.00022,21.45601]
[1778423849914,31.14,80933.33,109.9,0.60315,0.00022,21.44606]
[1778423854951,31.15,80929.78,109.9,0.60237,0.00022,21.45218]
[1778423859986,31.15,80931.68,109.9,0.60278,0.00022,21.44676]
[1778423871064,31.16,80931.07,109.9,0.60261,0.00022,21.44901]
[1778423880129,31.17,80932.5,109.9,0.6029,0.00022,21.44519]
[1778423888184,31.18,80931.27,109.9,0.6026,0.00022,21.44916]
[1778423894226,31.18,80932.07,109.9,0.60276,0.00022,21.44704]
[1778423901275,31.19,80932.04,109.9,0.60274,0.00022,21.44741]
[1778423914366,31.2,80932.04,109.9,0.60272,0.00022,21.44334]
[1778423921415,31.21,80932.04,109.9,0.6027,0.00022,21.44362]
[1778423926451,31.21,80931.28,109.9,0.60252,0.00022,21.44606]
[1778423932492,31.22,80932.71,109.9,0.60282,0.00022,21.44207]
[1778423934107,31.22,80932.71,109.9,0.60282,0.00022,21.44207]
[1778423934506,31.22,80936.61,109.9,0.60368,0.00022,21.43058]
[1778423936521,31.22,80941.78,109.9,0.60482,0.00022,21.41519]
[1778423937802,31.22,80941.78,109.9,0.60482,0.00022,21.41519]
[1778423944576,31.23,80940.13,109.9,0.60443,0.00022,21.42058]
[1778423951068,31.24,80940.33,109.9,0.60446,0.00022,21.42014]
[1778423959681,31.25,80941.98,109.9,0.60478,0.00022,21.41583]
[1778423964716,31.26,80941.73,109.9,0.60471,0.00022,21.41685]
[1778423970758,31.27,80941.95,109.9,0.60473,0.00022,21.4165]
[1778423978814,31.27,80941.7,109.9,0.60467,0.00022,21.41308]
[1778423984856,31.28,80942.17,109.9,0.60475,0.00022,21.41197]
[1778423994928,31.29,80941.55,109.9,0.60458,0.00022,21.41434]
[1778424004998,31.3,80942.31,109.9,0.60472,0.00022,21.41254]
[1778424015068,31.31,80941.48,109.9,0.6045,0.00022,21.41551]
[1778424023124,31.32,80940.38,109.9,0.60423,0.00022,21.41917]
[1778424032187,31.33,80941.04,109.9,0.60437,0.00022,21.413]
[1778424034201,31.33,80948.56,109.9,0.60603,0.00022,21.39042]
[1778424040243,31.33,80949.3,109.9,0.6062,0.00022,21.388]
[1778424041639,31.33,80949.32,109.9,0.60621,0.00022,21.38791]
[1778424041666,31.33,80949.32,109.9,0.60621,0.00022,21.38791]
[1778424041918,31.33,80949.32,109.9,0.60621,0.00022,21.38791]
[1778424042189,31.33,80949.32,109.9,0.60621,0.00022,21.38791]
[1778424042259,31.33,80956.32,109.9,0.60776,0.00022,21.36641]
[1778424043265,31.33,80963.95,109.9,0.60944,0.00022,21.34261]
[1778424043964,31.33,80963.95,109.9,0.60944,0.00022,21.34261]
[1778424045209,31.33,80967.09,109.9,0.61013,0.00022,21.3327]
[1778424049306,31.33,80962.62,109.9,0.60915,0.00022,21.34676]
[1778424053981,31.33,80959.28,109.9,0.60841,0.00022,21.35715]
[1778424054005,31.33,80959.28,109.9,0.60841,0.00022,21.35715]
[1778424054341,31.33,80957.89,109.9,0.6081,0.00022,21.36154]
[1778424055348,31.33,80950.46,109.9,0.60646,0.00022,21.38447]
[1778424058223,31.33,80947.56,109.9,0.60581,0.00022,21.39341]
[1778424063404,31.34,80947.71,109.9,0.60582,0.00022,21.39325]
[1778424069446,31.35,80948.05,109.9,0.60588,0.00022,21.39252]
[1778424074481,31.35,80947.25,109.9,0.60568,0.00022,21.39519]
[1778424077625,31.36,80946.97,109.9,0.60561,0.00022,21.39618]
[1778424078511,31.36,80942.01,109.9,0.60451,0.00022,21.41115]
[1778424078930,31.36,80942.01,109.9,0.60451,0.00022,21.41115]
[1778424079518,31.36,80937.52,109.9,0.60352,0.00022,21.42458]
[1778424080526,31.36,80930.86,109.9,0.60204,0.00022,21.44421]
[1778424085560,31.36,80925.38,109.9,0.60081,0.00022,21.46028]
[1778424091393,31.37,80926.37,109.9,0.60102,0.00022,21.45755]
[1778424091411,31.37,80926.37,109.9,0.60104,0.00022,21.45303]
[1778424096637,31.37,80929.73,109.9,0.60177,0.00022,21.44343]
[1778424097731,31.37,80929.73,109.9,0.60177,0.00022,21.44343]
[1778424099552,31.37,80930.85,109.9,0.60202,0.00022,21.44018]
[1778424105700,31.38,80933.1,109.9,0.6025,0.00022,21.43377]
[1778424111745,31.38,80932.93,109.9,0.60246,0.00022,21.43439]
[1778424117787,31.38,80932.93,109.9,0.60245,0.00022,21.43451]
[1778424118713,31.38,80932.93,109.9,0.60245,0.00022,21.43451]
[1778424118794,31.38,80931.21,109.9,0.60207,0.00022,21.43955]
[1778424123829,31.38,80928.83,109.9,0.60154,0.00022,21.44654]
[1778424129871,31.39,80928.67,109.9,0.6015,0.00022,21.4471]
[1778424134506,31.39,80928.63,109.9,0.60148,0.00022,21.44726]
[1778424134610,31.39,80927.65,109.9,0.60126,0.00022,21.45012]
[1778424135520,31.39,80927.65,109.9,0.60126,0.00022,21.45012]
[1778424135555,31.39,80926.04,109.9,0.60091,0.00022,21.45478]
[1778424137379,31.39,80926.6,109.9,0.60103,0.00022,21.45317]
[1778424137480,31.39,80928.64,109.9,0.60148,0.00022,21.4473]
[1778424142962,31.39,80929.42,109.9,0.60165,0.00022,21.44512]
[1778424145790,31.39,80930.3,109.9,0.60184,0.00022,21.4426]
[1778424145983,31.39,80930.13,109.9,0.6018,0.00022,21.44311]
[1778424149004,31.39,80922.7,109.9,0.60015,0.00022,21.46459]
[1778424150650,31.39,80922.7,109.9,0.60015,0.00022,21.46459]
[1778424150751,31.39,80922.34,109.9,0.60007,0.00022,21.46567]
[1778424154039,31.4,80918.7,109.9,0.59927,0.00022,21.4715]
[1778424159074,31.4,80917.47,109.9,0.59899,0.00022,21.47508]
[1778424162036,31.4,80916.31,109.9,0.59873,0.00022,21.47839]
[1778424168137,31.41,80915.13,109.9,0.59845,0.00022,21.48199]
[1778424174179,31.41,80915.35,109.9,0.59848,0.00022,21.48165]
[1778424181228,31.42,80915.56,109.9,0.5985,0.00022,21.48141]
[1778424186263,31.43,80917.29,109.9,0.59887,0.00022,21.47681]
[1778424191298,31.44,80918.59,109.9,0.59914,0.00022,21.47342]
[1778424196333,31.44,80918.25,109.9,0.59904,0.00022,21.47466]
[1778424201368,31.45,80918.49,109.9,0.59907,0.00022,21.47427]
[1778424206403,31.46,80919.81,109.9,0.59934,0.00022,21.47083]
[1778424211438,31.47,80917.86,109.9,0.59891,0.00022,21.47209]
[1778424215466,31.47,80913.59,109.9,0.59794,0.00022,21.48431]
[1778424222515,31.49,80912.48,109.9,0.59766,0.00022,21.48782]
[1778424227542,31.49,80913.3,109.9,0.59783,0.00022,21.48572]
[1778424228558,31.5,80909.25,109.9,0.59692,0.00022,21.49711]
[1778424229676,31.5,80909.25,109.9,0.59692,0.00022,21.49711]
[1778424230572,31.5,80903.48,109.9,0.59564,0.00022,21.51298]
[1778424230977,31.5,80903.48,109.9,0.59564,0.00022,21.51298]
[1778424235607,31.5,80896.46,109.9,0.59406,0.00022,21.53207]
[1778424240642,31.51,80895.47,109.9,0.59383,0.00022,21.53489]
[1778424245681,31.52,80895.97,109.9,0.59393,0.00022,21.53374]
[1778424250725,31.52,80896.72,109.9,0.59408,0.00022,21.53191]
[1778424253966,31.52,80896.72,109.9,0.59407,0.00022,21.53202]
[1778424254753,31.52,80893.95,109.9,0.59346,0.00022,21.5394]
[1778424258044,31.53,80893.96,109.9,0.59345,0.00022,21.53947]
[1778424260749,31.53,80883.1,109.9,0.59104,0.00022,21.56785]
[1778424266839,31.53,80881.16,109.9,0.5906,0.00022,21.57292]
[1778424274897,31.53,80880.57,109.9,0.59048,0.00022,21.56996]
[1778424276945,31.54,80880.53,109.9,0.59047,0.00022,21.57007]
[1778424277002,31.54,80880.53,109.9,0.59047,0.00022,21.57007]
[1778424277499,31.54,80882.28,109.9,0.59086,0.00022,21.56559]
[1778424277918,31.54,80886.88,109.9,0.59188,0.00022,21.55373]
[1778424284967,31.54,80890.33,109.9,0.59264,0.00022,21.5448]
[1778424295037,31.54,80889.03,109.9,0.59234,0.00022,21.54831]
[1778424295957,31.54,80889.03,109.9,0.59234,0.00022,21.54831]
[1778424301079,31.54,80888.48,109.9,0.59222,0.00022,21.54978]
[1778424306114,31.54,80889.68,109.9,0.59248,0.00022,21.54668]
[1778424314170,31.54,80888.85,109.9,0.59229,0.00022,21.54891]
[1778424321219,31.55,80888.76,109.9,0.59227,0.00022,21.54919]
[1778424326254,31.55,80893.5,109.9,0.59332,0.00022,21.53679]
[1778424332296,31.55,80896.34,109.9,0.59395,0.00022,21.5248]
[1778424342366,31.55,80896.66,109.9,0.59401,0.00022,21.52413]
[1778424355457,31.56,80897.03,109.9,0.59407,0.00022,21.5234]
[1778424359260,31.56,80896.16,109.9,0.59388,0.00022,21.52578]
[1778424359485,31.56,80892.01,109.9,0.59296,0.00022,21.53674]
[1778424360492,31.56,80886.99,109.9,0.59184,0.00022,21.54985]
[1778424369555,31.57,80885.71,109.9,0.59155,0.00022,21.55321]
[1778424374590,31.57,80883.76,109.9,0.59112,0.00022,21.55827]
[1778424379625,31.57,80882.92,109.9,0.59093,0.00022,21.56047]
[1778424384660,31.57,80882.78,109.9,0.5909,0.00022,21.56086]
[1778424389695,31.57,80882.93,109.9,0.59093,0.00022,21.56051]
[1778424394730,31.57,80882.78,109.9,0.59091,0.00022,21.55636]
[1778424405808,31.57,80881.95,109.9,0.59072,0.00022,21.55855]
[1778424409711,31.57,80881.99,109.9,0.59073,0.00022,21.55845]
[1778424411850,31.57,80876.43,109.9,0.58949,0.00022,21.57258]
[1778424414394,31.57,80875.88,109.9,0.58937,0.00022,21.57396]
[1778424414570,31.57,80875.88,109.9,0.58937,0.00022,21.57396]
[1778424417333,31.59,80870.6,109.9,0.58815,0.00022,21.58769]
[1778424419517,31.61,80865.04,109.9,0.58688,0.00022,21.60188]
[1778424420748,31.61,80864.82,109.9,0.58682,0.00022,21.60245]
[1778424420913,31.61,80864.83,109.9,0.58682,0.00022,21.60247]
[1778424421412,31.61,80864.83,109.9,0.58682,0.00022,21.60247]
[1778424423361,31.63,80863.4,109.9,0.58647,0.00022,21.60638]
[1778424425949,31.63,80855.85,109.9,0.58478,0.00022,21.62459]
[1778424427032,31.63,80854.12,109.9,0.5844,0.00022,21.62871]
[1778424431099,31.63,80854.5,109.9,0.58447,0.00022,21.62791]
[1778424431970,31.64,80843.42,109.9,0.582,0.00022,21.65371]
[1778424432921,31.64,80834.09,109.9,0.57993,0.00022,21.67478]
[1778424437599,31.64,80831.62,109.9,0.57937,0.00022,21.68029]
[1778424439049,31.64,80826.76,109.9,0.57828,0.00022,21.69097]
[1778424441602,31.64,80826.0,109.9,0.57811,0.00022,21.69263]
[1778424441620,31.64,80826.13,109.9,0.57814,0.00022,21.69236]
[1778424442072,31.64,80819.82,109.9,0.57673,0.00022,21.70594]
[1778424444587,31.64,80816.75,109.9,0.57604,0.00022,21.71246]
[1778424444679,31.64,80816.88,109.9,0.57607,0.00022,21.71221]
[1778424446876,31.64,80823.17,109.9,0.57747,0.00022,21.69886]
[1778424452142,31.65,80826.83,109.9,0.5783,0.00022,21.68644]
[1778424454156,31.65,80836.03,109.9,0.58035,0.00022,21.66618]
[1778424455273,31.65,80836.03,109.9,0.58035,0.00022,21.66618]
[1778424457177,31.65,80831.43,109.9,0.57932,0.00022,21.67645]
[1778424462215,31.65,80830.81,109.9,0.57917,0.00022,21.67789]
[1778424469267,31.66,80830.1,109.9,0.57901,0.00022,21.67955]
[1778424474302,31.66,80828.13,109.9,0.57856,0.00022,21.68393]
[1778424478330,31.66,80821.63,109.9,0.57711,0.00022,21.698]
[1778424480046,31.66,80820.57,109.9,0.57687,0.00022,21.7003]
[1778424480344,31.66,80819.7,109.9,0.57667,0.00022,21.70218]
[1778424486875,31.67,80818.16,109.9,0.57632,0.00022,21.7055]
[1778424492432,31.68,80816.64,109.9,0.57596,0.00022,21.70896]
[1778424494310,31.68,80812.86,109.9,0.57511,0.00022,21.71693]
[1778424498470,31.69,80808.97,109.9,0.57423,0.00022,21.72505]
[1778424503735,31.69,80808.3,109.9,0.57407,0.00022,21.72651]
[1778424503828,31.69,80808.16,109.9,0.57403,0.00022,21.72684]
[1778424507533,31.7,80814.96,109.9,0.57554,0.00022,21.71289]
[1778424511460,31.7,80817.94,109.9,0.5762,0.00022,21.70673]
[1778424516596,31.71,80821.17,109.9,0.57692,0.00022,21.69554]
[1778424521632,31.72,80821.06,109.9,0.57688,0.00022,21.69593]
[1778424524482,31.72,80823.16,109.9,0.57734,0.00022,21.69151]
[1778424529687,31.72,80830.2,109.9,0.5789,0.00022,21.6763]
[1778424539758,31.72,80831.29,109.9,0.57914,0.00022,21.67403]
[1778424544794,31.73,80829.02,109.9,0.57863,0.00022,21.67905]
[1778424549829,31.73,80828.66,109.9,0.57854,0.00022,21.67988]
[1778424554864,31.73,80828.6,109.9,0.57852,0.00022,21.68006]
[1778424559899,31.73,80826.03,109.9,0.57795,0.00022,21.68566]
[1778424564934,31.73,80825.65,109.9,0.57786,0.00022,21.68651]
[1778424569969,31.73,80825.95,109.9,0.57793,0.00022,21.68589]
[1778424576013,31.74,80826.29,109.9,0.57801,0.00022,21.68071]
[1778424581046,31.74,80819.37,109.9,0.57646,0.00022,21.6956]
[1778424584067,31.75,80823.4,109.9,0.57734,0.00022,21.68714]
[1778424589103,31.75,80823.32,109.9,0.57732,0.00022,21.68742]
[1778424594138,31.76,80823.0,109.9,0.57723,0.00022,21.68821]
[1778424600180,31.77,80825.04,109.9,0.57767,0.00022,21.68403]
[1778424605215,31.77,80826.66,109.9,0.57803,0.00022,21.68056]
[1778424612552,31.77,80827.01,109.9,0.57811,0.00022,21.67983]
[1778424613271,31.77,80836.59,109.9,0.58023,0.00022,21.65885]
[1778424616292,31.77,80831.57,109.9,0.57911,0.00022,21.66998]
[1778424621327,31.77,80830.0,109.9,0.57876,0.00022,21.6735]
[1778424626362,31.78,80830.31,109.9,0.57882,0.00022,21.67291]
[1778424629907,31.78,80837.44,109.9,0.5804,0.00022,21.65725]
[1778424631136,31.78,80837.44,109.9,0.5804,0.00022,21.65725]
[1778424630390,31.78,80844.69,109.9,0.582,0.00022,21.64093]
[1778424635425,31.78,80847.06,109.9,0.58254,0.00022,21.631]
[1778424637428,31.78,80847.67,109.9,0.58267,0.00022,21.62962]
[1778424637445,31.78,80847.67,109.9,0.58267,0.00022,21.62962]
[1778424637501,31.78,80847.67,109.9,0.58267,0.00022,21.62962]
[1778424637533,31.78,80847.67,109.9,0.58267,0.00022,21.62962]
[1778424637652,31.78,80847.67,109.9,0.58267,0.00022,21.62962]
[1778424637728,31.78,80847.49,109.9,0.58263,0.00022,21.63004]
[1778424638683,31.78,80847.49,109.9,0.58263,0.00022,21.63004]
[1778424638728,31.78,80847.49,109.9,0.58263,0.00022,21.63004]
[1778424638784,31.78,80855.47,109.9,0.5844,0.00022,21.61153]
[1778424641139,31.78,80856.32,109.9,0.58459,0.00022,21.60955]
[1778424641299,31.78,80854.35,109.9,0.58415,0.00022,21.6142]
[1778424641347,31.78,80854.35,109.9,0.58415,0.00022,21.6142]
[1778424642174,31.78,80854.35,109.9,0.58415,0.00022,21.6142]
[1778424641473,31.78,80857.02,109.9,0.58474,0.00022,21.60794]
[1778424642480,31.79,80861.21,109.9,0.58566,0.00022,21.59803]
[1778424643426,31.79,80861.21,109.9,0.58566,0.00022,21.59803]
[1778424643444,31.79,80861.21,109.9,0.58566,0.00022,21.59803]
[1778424644029,31.79,80861.21,109.9,0.58566,0.00022,21.59803]
[1778424644062,31.79,80861.75,109.9,0.58578,0.00022,21.5968]
[1778424645188,31.79,80873.6,109.9,0.5884,0.00022,21.56801]
[1778424645501,31.79,80878.71,109.9,0.58953,0.00022,21.55531]
[1778424646899,31.79,80878.71,109.9,0.58953,0.00022,21.55531]
[1778424647927,31.79,80878.6,109.9,0.5895,0.00022,21.55558]
[1778424647937,31.79,80878.6,109.9,0.5895,0.00022,21.55558]
[1778424648033,31.79,80878.6,109.9,0.5895,0.00022,21.55558]
[1778424648059,31.79,80878.6,109.9,0.5895,0.00022,21.55558]
[1778424648110,31.79,80878.6,109.9,0.5895,0.00022,21.55558]
[1778424648997,31.79,80878.86,109.9,0.58956,0.00022,21.55493]
[1778424649010,31.79,80878.86,109.9,0.58956,0.00022,21.55493]
[1778424649031,31.79,80886.08,109.9,0.59115,0.00022,21.53669]
[1778424649342,31.79,80886.08,109.9,0.59115,0.00022,21.53669]
[1778424649529,31.79,80888.13,109.9,0.5916,0.00022,21.53145]
[1778424651064,31.79,80888.13,109.9,0.5916,0.00022,21.53145]
[1778424651073,31.79,80888.13,109.9,0.5916,0.00022,21.53145]
[1778424651082,31.79,80888.13,109.9,0.5916,0.00022,21.53145]
[1778424652126,31.79,80896.35,109.9,0.59341,0.00022,21.51018]
[1778424652218,31.79,80896.35,109.9,0.59341,0.00022,21.51018]
[1778424652293,31.79,80896.35,109.9,0.59341,0.00022,21.51018]
[1778424652551,31.79,80902.97,109.9,0.59487,0.00022,21.49271]
[1778424653306,31.79,80902.97,109.9,0.59487,0.00022,21.49271]
[1778424653558,31.79,80909.14,109.9,0.59622,0.00022,21.47619]
[1778424654629,31.79,80909.14,109.9,0.59622,0.00022,21.47619]
[1778424654700,31.79,80909.14,109.9,0.59622,0.00022,21.47619]
[1778424654951,31.79,80916.02,109.9,0.59773,0.00022,21.4575]
[1778424657840,31.79,80914.87,109.9,0.59747,0.00022,21.4607]
[1778424657941,31.79,80912.45,109.9,0.59693,0.00022,21.46738]
[1778424659787,31.79,80912.29,109.9,0.5969,0.00022,21.46786]
[1778424659857,31.79,80904.09,109.9,0.5951,0.00022,21.48996]
[1778424665799,31.8,80902.75,109.9,0.59479,0.00022,21.49368]
[1778424666360,31.8,80902.79,109.9,0.5948,0.00022,21.4936]
[1778424666650,31.8,80897.53,109.9,0.59364,0.00022,21.50753]
[1778424671685,31.81,80896.92,109.9,0.59349,0.00022,21.50935]
[1778424676721,31.81,80896.04,109.9,0.59327,0.00022,21.51189]
[1778424681756,31.82,80896.43,109.9,0.59334,0.00022,21.51112]
[1778424686791,31.83,80901.64,109.9,0.59447,0.00022,21.49768]
[1778424691884,31.83,80903.65,109.9,0.5949,0.00022,21.49247]
[1778424694847,31.84,80910.13,109.9,0.59632,0.00022,21.4707]
[1778424699882,31.84,80912.77,109.9,0.59689,0.00022,21.46369]
[1778424700863,31.84,80912.77,109.9,0.59689,0.00022,21.46369]
[1778424700880,31.84,80912.77,109.9,0.59689,0.00022,21.46369]
[1778424702050,31.84,80914.33,109.9,0.59723,0.00022,21.45947]
[1778424702149,31.84,80926.32,109.9,0.59986,0.00022,21.42633]
[1778424702745,31.84,80926.32,109.9,0.59986,0.00022,21.42633]
[1778424702757,31.84,80926.32,109.9,0.59986,0.00022,21.42633]
[1778424705592,31.84,80928.05,109.9,0.60023,0.00022,21.42153]
[1778424708919,31.85,80929.4,109.9,0.60052,0.00022,21.41784]
[1778424709197,31.85,80929.4,109.9,0.60052,0.00022,21.41784]
[1778424709243,31.85,80929.4,109.9,0.60052,0.00022,21.41784]
[1778424710053,31.85,80929.04,109.9,0.60044,0.00022,21.41888]
[1778424710125,31.85,80934.89,109.9,0.60171,0.00022,21.4023]
[1778424713029,31.85,80933.39,109.9,0.60138,0.00022,21.40666]
[1778424713155,31.85,80933.39,109.9,0.60138,0.00022,21.40666]
[1778424713163,31.85,80934.16,109.9,0.60155,0.00022,21.4045]
[1778424715220,31.85,80932.98,109.9,0.60129,0.00022,21.40791]
[1778424715994,31.85,80929.87,109.9,0.6006,0.00022,21.41681]
[1778424721029,31.86,80929.66,109.9,0.60054,0.00022,21.41759]
[1778424721494,31.86,80929.66,109.9,0.60054,0.00022,21.41759]
[1778424723634,31.86,80923.93,109.9,0.59928,0.00022,21.43377]
[1778424729085,31.87,80921.18,109.9,0.59866,0.00022,21.44168]
[1778424734120,31.87,80919.13,109.9,0.5982,0.00022,21.44754]
[1778424734702,31.87,80919.13,109.9,0.5982,0.00022,21.44754]
[1778424740163,31.88,80916.18,109.9,0.59753,0.00022,21.45584]
[1778424745198,31.88,80914.69,109.9,0.5972,0.00022,21.46006]
[1778424752247,31.89,80914.76,109.9,0.59722,0.00022,21.45548]
[1778424754261,31.89,80919.7,109.9,0.59829,0.00022,21.44201]
[1778424759296,31.9,80921.52,109.9,0.59868,0.00022,21.43719]
[1778424765007,31.9,80922.42,109.9,0.59886,0.00022,21.43485]
[1778424765028,31.9,80922.42,109.9,0.59886,0.00022,21.43485]
[1778424765483,31.9,80924.61,109.9,0.59934,0.00022,21.4288]
[1778424767238,31.9,80924.68,109.9,0.59935,0.00022,21.4286]
[1778424767286,31.9,80924.68,109.9,0.59935,0.00022,21.4286]
[1778424767296,31.9,80924.68,109.9,0.59935,0.00022,21.4286]
[1778424766345,31.9,80928.67,109.9,0.60022,0.00022,21.41746]
[1778424767355,31.9,80928.67,109.9,0.60022,0.00022,21.41746]
[1778424767446,31.9,80931.17,109.9,0.60077,0.00022,21.41043]
[1778424768966,31.9,80931.17,109.9,0.60077,0.00022,21.41043]
[1778424769066,31.9,80931.17,109.9,0.60077,0.00022,21.41043]
[1778424769067,31.9,80935.43,109.9,0.60169,0.00022,21.39838]
[1778424774401,31.91,80936.6,109.9,0.60194,0.00022,21.39517]
[1778424779436,31.91,80936.5,109.9,0.60191,0.00022,21.39558]
[1778424780884,31.91,80936.5,109.9,0.60191,0.00022,21.39558]
[1778424782457,31.91,80932.81,109.9,0.6011,0.00022,21.40616]
[1778424786778,31.91,80932.79,109.9,0.60109,0.00022,21.40627]
[1778424794541,31.92,80932.95,109.9,0.60111,0.00022,21.406]
[1778424796441,31.92,80932.95,109.9,0.60111,0.00022,21.406]
[1778424796555,31.92,80933.82,109.9,0.6013,0.00022,21.40357]
[1778424797562,31.92,80938.21,109.9,0.60226,0.00022,21.39102]
[1778424799896,31.92,80939.1,109.9,0.60245,0.00022,21.38846]
[1778424799921,31.92,80939.1,109.9,0.60245,0.00022,21.38846]
[1778424800126,31.92,80939.1,109.9,0.60245,0.00022,21.38846]
[1778424800399,31.92,80939.42,109.9,0.60252,0.00022,21.38753]
[1778424800490,31.92,80939.42,109.9,0.60252,0.00022,21.38753]
[1778424800911,31.92,80939.42,109.9,0.60252,0.00022,21.38753]
[1778424800944,31.92,80939.42,109.9,0.60252,0.00022,21.38753]
[1778424801104,31.92,80962.25,109.9,0.60749,0.00022,21.32019]
[1778424801824,31.92,80962.25,109.9,0.60749,0.00022,21.32019]
[1778424801885,31.92,80968.85,109.9,0.60893,0.00022,21.30004]
[1778424807634,31.91,80971.1,109.9,0.60943,0.00022,21.29286]
[1778424808944,31.91,80975.62,109.9,0.61042,0.00022,21.27883]
[1778424810655,31.91,80979.49,109.9,0.61126,0.00022,21.26667]
[1778424811487,31.91,80979.49,109.9,0.61126,0.00022,21.26667]
[1778424814684,31.89,80985.07,109.9,0.61253,0.00022,21.24374]
[1778424816494,31.89,80986.41,109.9,0.61282,0.00022,21.23947]
[1778424818495,31.89,80983.83,109.9,0.61227,0.00022,21.24762]
[1778424819497,31.89,80985.82,109.9,0.6127,0.00022,21.2413]
[1778424821733,31.89,80981.48,109.9,0.61176,0.00022,21.25498]
[1778424824754,31.89,80974.93,109.9,0.61035,0.00022,21.27542]
[1778424831803,31.89,80974.1,109.9,0.61018,0.00022,21.27781]
[1778424836838,31.88,80971.83,109.9,0.60969,0.00022,21.28472]
[1778424842881,31.88,80971.54,109.9,0.60964,0.00022,21.28547]
[1778424848923,31.88,80972.23,109.9,0.6098,0.00022,21.28321]
[1778424853958,31.88,80973.34,109.9,0.61005,0.00022,21.27967]
[1778424857193,31.87,80973.38,109.9,0.61006,0.00022,21.27951]
[1778424857207,31.87,80973.38,109.9,0.61006,0.00022,21.27951]
[1778424857361,31.87,80973.38,109.9,0.61006,0.00022,21.27951]
[1778424857365,31.87,80975.05,109.9,0.61042,0.00022,21.27429]
[1778424857528,31.87,80975.05,109.9,0.61042,0.00022,21.27429]
[1778424857554,31.87,80975.05,109.9,0.61042,0.00022,21.27429]
[1778424857761,31.87,80975.05,109.9,0.61042,0.00022,21.27429]
[1778424858355,31.87,80975.05,109.9,0.61042,0.00022,21.27429]
[1778424858411,31.87,80975.05,109.9,0.61042,0.00022,21.27429]
[1778424858389,31.87,80987.61,109.9,0.61314,0.00022,21.2347]
[1778424858422,31.87,80987.61,109.9,0.61314,0.00022,21.2347]
[1778424858993,31.87,80993.92,109.9,0.61451,0.00022,21.21444]
[1778424861007,31.87,80993.96,109.9,0.61452,0.00022,21.21434]
[1778424867060,31.88,80993.27,109.9,0.61436,0.00022,21.21664]
[1778424868056,31.88,80985.67,109.9,0.61271,0.00022,21.24102]
[1778424869562,31.88,80985.72,109.9,0.61272,0.00022,21.24087]
[1778424871564,31.88,80987.05,109.9,0.61303,0.00022,21.232]
[1778424872569,31.88,80987.04,109.9,0.61303,0.00022,21.23203]
[1778424873067,31.88,80987.04,109.9,0.61303,0.00022,21.23203]
[1778424874568,31.88,80986.56,109.9,0.61293,0.00022,21.23356]
[1778424875570,31.88,80985.92,109.9,0.61279,0.00022,21.2356]
[1778424882154,31.88,80985.99,109.9,0.6128,0.00022,21.23537]
[1778424887189,31.88,80982.35,109.9,0.61202,0.00022,21.2469]
[1778424892224,31.88,80981.25,109.9,0.61178,0.00022,21.25033]
[1778424897259,31.87,80980.65,109.9,0.61165,0.00022,21.25218]
[1778424900280,31.87,80975.12,109.9,0.61046,0.00022,21.26946]
[1778424901413,31.87,80975.12,109.9,0.61046,0.00022,21.26946]
[1778424907330,31.87,80972.17,109.9,0.60982,0.00022,21.27847]
[1778424911317,31.87,80972.17,109.9,0.60982,0.00022,21.27847]
[1778424912365,31.87,80977.03,109.9,0.61089,0.00022,21.26325]
[1778424917400,31.87,80977.12,109.9,0.61091,0.00022,21.26292]
[1778424919666,31.87,80976.73,109.9,0.61083,0.00022,21.26411]
[1778424921428,31.87,80969.91,109.9,0.60935,0.00022,21.28525]
[1778424926463,31.86,80969.79,109.9,0.60933,0.00022,21.2855]
[1778424929485,31.87,80965.73,109.9,0.60844,0.00022,21.29798]
[1778424934520,31.87,80962.78,109.9,0.60781,0.00022,21.30261]
[1778424936534,31.87,80959.27,109.9,0.60704,0.00022,21.31332]
[1778424937541,31.87,80953.66,109.9,0.60581,0.00022,21.33016]
[1778424942576,31.88,80954.1,109.9,0.6059,0.00022,21.32899]
[1778424943583,31.88,80958.73,109.9,0.6069,0.00022,21.31515]
[1778424946604,31.88,80962.31,109.9,0.60768,0.00022,21.30446]
[1778424951639,31.88,80962.3,109.9,0.60769,0.00022,21.30426]
[1778424958688,31.87,80961.36,109.9,0.60751,0.00022,21.30678]
[1778424963723,31.86,80960.17,109.9,0.60726,0.00022,21.31012]
[1778424968758,31.86,80960.24,109.9,0.60729,0.00022,21.30973]
[1778424975880,31.86,80960.59,109.9,0.60738,0.00022,21.30852]
[1778424976814,31.86,80953.16,109.9,0.60576,0.00022,21.33082]
[1778424978008,31.86,80953.16,109.9,0.60576,0.00022,21.33082]
[1778424978109,31.86,80950.23,109.9,0.60512,0.00022,21.33954]
[1778424981563,31.86,80947.42,109.9,0.6045,0.00022,21.34787]
[1778424982856,31.86,80943.31,109.9,0.6036,0.00022,21.35993]
[1778424987891,31.86,80942.68,109.9,0.60346,0.00022,21.36178]
[1778424988963,31.86,80942.68,109.9,0.60346,0.00022,21.36178]
[1778424988970,31.86,80942.45,109.9,0.60341,0.00022,21.36245]
[1778424989905,31.86,80948.32,109.9,0.6047,0.00022,21.34527]
[1778424991758,31.86,80949.18,109.9,0.60488,0.00022,21.34274]
[1778424996215,31.86,80951.46,109.9,0.6054,0.00022,21.33142]
[1778424996229,31.86,80951.46,109.9,0.6054,0.00022,21.33142]
[1778424996297,31.86,80951.11,109.9,0.60532,0.00022,21.33251]
[1778424996954,31.86,80946.39,109.9,0.60429,0.00022,21.34643]
[1778425001989,31.86,80943.9,109.9,0.60374,0.00022,21.35373]
[1778425007029,31.86,80943.0,109.9,0.60355,0.00022,21.35635]
[1778425014078,31.86,80943.32,109.9,0.60362,0.00022,21.35541]
[1778425022134,31.86,80943.3,109.9,0.60361,0.00022,21.35547]
[1778425022657,31.86,80943.3,109.9,0.60361,0.00022,21.35547]
[1778425023141,31.86,80946.6,109.9,0.60433,0.00022,21.34582]
[1778425025155,31.86,80950.51,109.9,0.60518,0.00022,21.3343]
[1778425035225,31.86,80950.07,109.9,0.60508,0.00022,21.33574]
[1778425040275,31.86,80949.87,109.9,0.60503,0.00022,21.3364]
[1778425045310,31.87,80951.4,109.9,0.60536,0.00022,21.33198]
[1778425051353,31.87,80951.36,109.9,0.60536,0.00022,21.3276]
[1778425056394,31.87,80949.33,109.9,0.60491,0.00022,21.3337]
[1778425060145,31.87,80948.93,109.9,0.60482,0.00022,21.33492]
[1778425060422,31.87,80946.71,109.9,0.60433,0.00022,21.34148]
[1778425061429,31.87,80940.71,109.9,0.60302,0.00022,21.35898]
[1778425063350,31.87,80939.75,109.9,0.60281,0.00022,21.36176]
[1778425074520,31.87,80937.93,109.9,0.60242,0.00022,21.36699]
[1778425079555,31.87,80938.18,109.9,0.60247,0.00022,21.36632]
[1778425087611,31.88,80936.77,109.9,0.60215,0.00022,21.37051]
[1778425092646,31.88,80936.36,109.9,0.60206,0.00022,21.37176]
[1778425103186,31.88,80936.36,109.9,0.60206,0.00022,21.37176]
[1778425109767,31.88,80936.28,109.9,0.60203,0.00022,21.37217]
[1778425115809,31.88,80935.89,109.9,0.60196,0.00022,21.36866]
[1778425120844,31.89,80935.93,109.9,0.60196,0.00022,21.36865]
[1778425126887,31.89,80935.82,109.9,0.60193,0.00022,21.3691]
[1778425133454,31.89,80936.17,109.9,0.602,0.00022,21.36812]
[1778425142015,31.89,80936.19,109.9,0.60201,0.00022,21.36806]
[1778425150071,31.89,80936.2,109.9,0.60201,0.00022,21.36803]
[1778425151340,31.89,80936.2,109.9,0.60201,0.00022,21.36803]
[1778425151852,31.89,80936.2,109.9,0.60201,0.00022,21.36803]
[1778425155106,31.89,80940.99,109.9,0.60305,0.00022,21.3543]
[1778425160142,31.89,80941.4,109.9,0.60314,0.00022,21.35316]
[1778425165176,31.89,80940.06,109.9,0.60284,0.00022,21.35707]
[1778425170211,31.89,80940.06,109.9,0.60284,0.00022,21.3571]
[1778425172369,31.89,80940.84,109.9,0.60303,0.00022,21.35024]
[1778425172410,31.89,80940.45,109.9,0.60295,0.00022,21.35137]
[1778425173232,31.89,80946.18,109.9,0.6042,0.00022,21.3347]
[1778425176253,31.9,80952.52,109.9,0.60557,0.00022,21.31606]
[1778425178267,31.9,80957.1,109.9,0.60657,0.00022,21.30245]
[1778425183302,31.9,80957.8,109.9,0.60671,0.00022,21.30049]
[1778425188338,31.9,80959.89,109.9,0.60716,0.00022,21.29435]
[1778425192213,31.91,80960.5,109.9,0.60728,0.00022,21.2926]
[1778425196602,31.91,80960.06,109.9,0.60718,0.00022,21.29405]
[1778425197705,31.91,80960.06,109.9,0.60718,0.00022,21.29403]
[1778425197740,31.91,80971.84,109.9,0.60974,0.00022,21.25802]
[1778425198407,31.91,80978.89,109.9,0.61127,0.00022,21.23609]
[1778425200421,31.9,80982.83,109.9,0.61213,0.00022,21.22363]
[1778425200848,31.9,80982.83,109.9,0.61213,0.00022,21.22363]
[1778425201917,31.9,80981.46,109.9,0.61184,0.00022,21.22793]
[1778425207470,31.9,80979.66,109.9,0.61145,0.00022,21.23347]
[1778425212505,31.9,80977.46,109.9,0.61099,0.00022,21.24024]
[1778425218548,31.9,80978.05,109.9,0.61112,0.00022,21.23826]
[1778425224590,31.89,80977.22,109.9,0.61095,0.00022,21.24074]
[1778425228682,31.89,80977.22,109.9,0.61095,0.00022,21.24068]
[1778425229625,31.89,80972.34,109.9,0.6099,0.00022,21.25581]
[1778425234660,31.89,80971.48,109.9,0.60974,0.00022,21.2537]
[1778425244731,31.89,80969.68,109.9,0.60935,0.00022,21.25926]
[1778425253794,31.9,80969.71,109.9,0.60932,0.00022,21.25967]
[1778425260843,31.91,80970.57,109.9,0.60948,0.00022,21.25751]
[1778425266885,31.92,80969.94,109.9,0.60931,0.00022,21.25986]
[1778425270990,31.92,80969.94,109.9,0.60931,0.00022,21.25986]
[1778425271920,31.93,80975.26,109.9,0.61044,0.00022,21.24377]
[1778425275948,31.93,80980.18,109.9,0.61149,0.00022,21.22874]
[1778425280983,31.94,80981.25,109.9,0.61169,0.00022,21.22583]
[1778425286022,31.94,80981.62,109.9,0.61177,0.00022,21.22465]
[1778425291057,31.94,80979.65,109.9,0.61137,0.00022,21.22617]
[1778425297099,31.94,80975.37,109.9,0.61044,0.00022,21.23958]
[1778425302135,31.95,80974.66,109.9,0.61026,0.00022,21.24216]
[1778425307171,31.95,80973.55,109.9,0.61002,0.00022,21.2455]
[1778425314220,31.95,80974.07,109.9,0.61015,0.00022,21.24376]
[1778425319255,31.94,80972.34,109.9,0.60978,0.00022,21.24902]
[1778425320262,31.94,80978.58,109.9,0.61113,0.00022,21.22962]
[1778425322756,31.94,80978.88,109.9,0.6112,0.00022,21.22867]
[1778425322770,31.94,80978.88,109.9,0.6112,0.00022,21.22867]
[1778425322840,31.94,80978.88,109.9,0.6112,0.00022,21.22867]
[1778425322868,31.94,80978.89,109.9,0.61119,0.00022,21.22872]
[1778425323013,31.94,80978.89,109.9,0.61119,0.00022,21.22872]
[1778425323192,31.94,80978.89,109.9,0.61119,0.00022,21.22872]
[1778425323610,31.94,80978.89,109.9,0.61119,0.00022,21.22872]
[1778425323780,31.94,80978.89,109.9,0.61119,0.00022,21.22872]
[1778425323793,31.94,80978.89,109.9,0.61119,0.00022,21.22872]
[1778425323884,31.94,81007.37,109.9,0.61735,0.00022,21.13712]
[1778425324628,31.94,81007.37,109.9,0.61735,0.00022,21.13712]
[1778425324729,31.95,81024.29,109.9,0.62099,0.00021,21.0804]
[1778425325630,31.95,81024.29,109.9,0.62099,0.00021,21.0804]
[1778425332354,31.96,81022.9,109.9,0.62066,0.00021,21.08569]
[1778425336382,31.96,81032.07,109.9,0.62262,0.00021,21.0544]
[1778425337576,31.96,81032.07,109.9,0.62262,0.00021,21.0544]
[1778425337676,31.96,81032.36,109.9,0.62268,0.00021,21.0534]
[1778425338475,31.96,81032.36,109.9,0.62268,0.00021,21.0534]
[1778425338606,31.96,81032.36,109.9,0.62268,0.00021,21.0534]
[1778425338696,31.96,81036.58,109.9,0.62358,0.00021,21.03877]
[1778425340418,31.96,81038.94,109.9,0.62409,0.00021,21.03053]
[1778425340717,31.96,81037.98,109.9,0.62389,0.00021,21.03387]
[1778425341595,31.96,81037.98,109.9,0.62389,0.00021,21.03387]
[1778425341675,31.95,81030.23,109.9,0.62224,0.00021,21.06046]
[1778425344438,31.95,81034.42,109.9,0.62314,0.00021,21.04593]
[1778425346452,31.95,81028.87,109.9,0.62196,0.00021,21.06489]
[1778425347459,31.95,81035.0,109.9,0.62328,0.00021,21.04368]
[1778425351552,31.95,81036.33,109.9,0.62357,0.00021,21.039]
[1778425352496,31.95,81030.14,109.9,0.62226,0.00021,21.05574]
[1778425355517,31.95,81026.51,109.9,0.62149,0.00021,21.06817]
[1778425360552,31.94,81024.81,109.9,0.62113,0.00021,21.07385]
[1778425364113,31.94,81026.37,109.9,0.62147,0.00021,21.06844]
[1778425364130,31.94,81026.37,109.9,0.62147,0.00021,21.06844]
[1778425364580,31.94,81030.04,109.9,0.62226,0.00021,21.05581]
[1778425365123,31.94,81030.04,109.9,0.62226,0.00021,21.05581]
[1778425365587,31.94,81031.74,109.9,0.62262,0.00021,21.04993]
[1778425370622,31.94,81031.61,109.9,0.6226,0.00021,21.05033]
[1778425371629,31.94,81027.08,109.9,0.62163,0.00021,21.06591]
[1778425373643,31.94,81021.6,109.9,0.62045,0.00022,21.08458]
[1778425378678,31.94,81027.6,109.9,0.62175,0.00021,21.06396]
[1778425383713,31.94,81026.98,109.9,0.62162,0.00021,21.06594]
[1778425388748,31.93,81028.75,109.9,0.62201,0.00021,21.05975]
[1778425395798,31.93,81027.86,109.9,0.62183,0.00021,21.06265]
[1778425400835,31.93,81028.81,109.9,0.62204,0.00021,21.05929]
[1778425405868,31.93,81032.92,109.9,0.62293,0.00021,21.04501]
[1778425407882,31.93,81037.04,109.9,0.62381,0.00021,21.03066]
[1778425408527,31.93,81037.04,109.9,0.62381,0.00021,21.03066]
[1778425410069,31.93,81042.48,109.9,0.62498,0.00021,21.01158]
[1778425411230,31.93,81042.75,109.9,0.62503,0.00021,21.01064]
[1778425411910,31.93,81047.45,109.9,0.62606,0.00021,20.98933]
[1778425416945,31.93,81051.07,109.9,0.62683,0.00021,20.97656]
[1778425418011,31.93,81051.07,109.9,0.62683,0.00021,20.97656]
[1778425418959,31.93,81046.0,109.9,0.62574,0.00021,20.99468]
[1778425419499,31.93,81046.0,109.9,0.62574,0.00021,20.99468]
[1778425419814,31.93,81046.0,109.9,0.62574,0.00021,20.99468]
[1778425419972,31.93,81028.6,109.9,0.62201,0.00021,21.05547]
[1778425420724,31.93,81028.6,109.9,0.62201,0.00021,21.05547]
[1778425420979,31.93,81007.73,109.9,0.61751,0.00022,21.126]
[1778425421510,31.93,81007.73,109.9,0.61751,0.00022,21.126]
[1778425421986,31.93,81007.33,109.9,0.61742,0.00022,21.12737]
[1778425427021,31.94,81009.92,109.9,0.61797,0.00022,21.11897]
[1778425432056,31.94,81009.42,109.9,0.61785,0.00022,21.12083]
[1778425434782,31.94,81009.79,109.9,0.61792,0.00022,21.11963]
[1778425434862,31.94,81009.79,109.9,0.61792,0.00022,21.11963]
[1778425435021,31.94,81009.79,109.9,0.61792,0.00022,21.11971]
[1778425435701,31.94,81009.79,109.9,0.61792,0.00022,21.11971]
[1778425435802,31.94,81018.67,109.9,0.61984,0.00022,21.08992]
[1778425436084,31.94,81033.75,109.9,0.62308,0.00021,21.0383]
[1778425437091,31.94,81033.87,109.9,0.6231,0.00021,21.03786]
[1778425441122,31.94,81037.82,109.9,0.62396,0.00021,21.02404]
[1778425442468,31.94,81037.82,109.9,0.62396,0.00021,21.02404]
[1778425442618,31.94,81037.82,109.9,0.62396,0.00021,21.02404]
[1778425442647,31.94,81040.57,109.9,0.62455,0.00021,21.0144]
[1778425443136,31.94,81044.03,109.9,0.62529,0.00021,21.00221]
[1778425445150,31.94,81051.17,109.9,0.62682,0.00021,20.97686]
[1778425449512,31.94,81050.68,109.9,0.62671,0.00021,20.97867]
[1778425450043,31.94,81050.68,109.9,0.62671,0.00021,20.97867]
[1778425450153,31.94,81051.07,109.9,0.62679,0.00021,20.9773]
[1778425450206,31.94,81051.07,109.9,0.62679,0.00021,20.9773]
[1778425451103,31.94,81051.07,109.9,0.62679,0.00021,20.9773]
[1778425450384,31.94,81069.17,109.9,0.63066,0.00021,20.91151]
[1778425451499,31.94,81090.79,109.9,0.63526,0.00021,20.83049]
[1778425452397,31.94,81086.14,109.9,0.63428,0.00021,20.84807]
[1778425454333,31.94,81085.4,109.9,0.63412,0.00021,20.85082]
[1778425454454,31.94,81085.4,109.9,0.63412,0.00021,20.85082]
[1778425454481,31.94,81084.33,109.9,0.63389,0.00021,20.85486]
[1778425455339,31.94,81078.55,109.9,0.63267,0.00021,20.87655]
[1778425458307,31.94,81077.18,109.9,0.63238,0.00021,20.88158]
[1778425462115,31.93,81076.02,109.9,0.63214,0.00021,20.88574]
[1778425464248,31.93,81075.54,109.9,0.63205,0.00021,20.88743]
[1778425464511,31.93,81075.54,109.9,0.63205,0.00021,20.88743]
[1778425464568,31.93,81075.54,109.9,0.63205,0.00021,20.88743]
[1778425464629,31.93,81072.24,109.9,0.63134,0.00021,20.89964]
[1778425465491,31.93,81072.24,109.9,0.63134,0.00021,20.89964]
[1778425465545,31.93,81063.34,109.9,0.62945,0.00021,20.93231]
[1778425466442,31.93,81063.34,109.9,0.62945,0.00021,20.93231]
[1778425466498,31.93,81061.93,109.9,0.62915,0.00021,20.93738]
[1778425467354,31.93,81051.49,109.9,0.62692,0.00021,20.97512]
[1778425469368,31.93,81047.72,109.9,0.62611,0.00021,20.98862]
[1778425474043,31.93,81044.47,109.9,0.62543,0.00021,20.99552]
[1778425475410,31.93,81040.99,109.9,0.62469,0.00021,21.00779]
[1778425480445,31.93,81042.04,109.9,0.62491,0.00021,21.00409]
[1778425482459,31.93,81046.75,109.9,0.62592,0.00021,20.98744]
[1778425483268,31.93,81046.75,109.9,0.62592,0.00021,20.98744]
[1778425483466,31.93,81051.53,109.9,0.62694,0.00021,20.97041]
[1778425485062,31.93,81051.53,109.9,0.62694,0.00021,20.97041]
[1778425485480,31.93,81052.54,109.9,0.62716,0.00021,20.96684]
[1778425486718,31.93,81052.54,109.9,0.62716,0.00021,20.96684]
[1778425486815,31.93,81050.84,109.9,0.62679,0.00021,20.97296]
[1778425488181,31.94,81051.33,109.9,0.62689,0.00021,20.97123]
[1778425488501,31.93,81051.52,109.9,0.62694,0.00021,20.97045]
[1778425492529,31.93,81047.01,109.9,0.62598,0.00021,20.98651]
[1778425495550,31.93,81043.54,109.9,0.62523,0.00021,20.99884]
[1778425497564,31.93,81040.01,109.9,0.62447,0.00021,21.01129]
[1778425501697,31.93,81041.73,109.9,0.62484,0.00021,21.00525]
[1778425501794,31.93,81047.02,109.9,0.62597,0.00021,20.98655]
[1778425502601,31.93,81054.77,109.9,0.62763,0.00021,20.95886]
[1778425505622,31.93,81058.03,109.9,0.62834,0.00021,20.94684]
[1778425506348,31.93,81058.03,109.9,0.62834,0.00021,20.94684]
[1778425509549,31.93,81057.78,109.9,0.6283,0.00021,20.94751]
[1778425509652,31.93,81058.92,109.9,0.62855,0.00021,20.9433]
[1778425510658,31.93,81051.46,109.9,0.62695,0.00021,20.97023]
[1778425515693,31.93,81044.36,109.9,0.62544,0.00021,20.99539]
[1778425520728,31.93,81039.77,109.9,0.62445,0.00021,21.01163]
[1778425522742,31.93,81044.8,109.9,0.62553,0.00021,20.99391]
[1778425527158,31.93,81046.64,109.9,0.62592,0.00021,20.98746]
[1778425527791,31.93,81052.88,109.9,0.62725,0.00021,20.9652]
[1778425528798,31.93,81058.76,109.9,0.62852,0.00021,20.94389]
[1778425530781,31.92,81060.76,109.9,0.62895,0.00021,20.93653]
[1778425530812,31.92,81059.36,109.9,0.62865,0.00021,20.94154]
[1778425531819,31.92,81055.62,109.9,0.62788,0.00021,20.95031]
[1778425533833,31.92,81047.44,109.9,0.62614,0.00021,20.97946]
[1778425538868,31.92,81050.54,109.9,0.62682,0.00021,20.96816]
[1778425543905,31.92,81052.15,109.9,0.62715,0.00021,20.96255]
[1778425546592,31.92,81052.37,109.9,0.62719,0.00021,20.96188]
[1778425546926,31.92,81053.34,109.9,0.6274,0.00021,20.95843]
[1778425547933,31.92,81057.22,109.9,0.62823,0.00021,20.94448]
[1778425549947,31.92,81060.52,109.9,0.62893,0.00021,20.93249]
[1778425552860,31.92,81061.52,109.9,0.62915,0.00021,20.92871]
[1778425552968,31.92,81059.94,109.9,0.62882,0.00021,20.93438]
[1778425558003,31.92,81057.26,109.9,0.62823,0.00021,20.94434]
[1778425563043,31.93,81058.06,109.9,0.62839,0.00021,20.94168]
[1778425563685,31.93,81058.06,109.9,0.62839,0.00021,20.94168]
[1778425564050,31.93,81060.0,109.9,0.6288,0.00021,20.93468]
[1778425566064,31.92,81068.37,109.9,0.6306,0.00021,20.90391]
[1778425571101,31.92,81063.32,109.9,0.62954,0.00021,20.92214]
[1778425575344,31.92,81062.46,109.9,0.62937,0.00021,20.925]
[1778425576136,31.91,81060.54,109.9,0.62896,0.00021,20.93193]
[1778425581171,31.91,81057.63,109.9,0.62836,0.00021,20.94213]
[1778425586206,31.9,81055.76,109.9,0.62798,0.00021,20.94849]
[1778425591241,31.9,81055.25,109.9,0.62792,0.00021,20.94523]
[1778425596276,31.89,81053.51,109.9,0.62757,0.00021,20.9511]
[1778425598290,31.89,81050.21,109.9,0.62686,0.00021,20.96304]
[1778425603325,31.89,81050.08,109.9,0.62682,0.00021,20.96368]
[1778425608361,31.9,81050.12,109.9,0.62682,0.00021,20.96371]
[1778425613396,31.9,81049.21,109.9,0.62661,0.00021,20.96715]
[1778425618431,31.9,81049.32,109.9,0.62663,0.00021,20.96693]
[1778425623466,31.9,81051.19,109.9,0.62702,0.00021,20.9604]
[1778425627097,31.91,81052.67,109.9,0.62733,0.00021,20.95517]
[1778425627197,31.91,81053.63,109.9,0.62753,0.00021,20.9518]
[1778425628501,31.91,81057.24,109.9,0.6283,0.00021,20.93882]
[1778425634226,31.91,81057.54,109.9,0.62835,0.00021,20.93796]
[1778425634545,31.91,81053.91,109.9,0.62757,0.00021,20.95117]
[1778425635552,31.91,81050.23,109.9,0.62678,0.00021,20.96442]
[1778425642601,31.92,81050.15,109.9,0.62675,0.00021,20.96495]
[1778425644615,31.92,81046.61,109.9,0.62599,0.00021,20.97764]
[1778425645622,31.92,81041.85,109.9,0.62497,0.00021,20.99452]
[1778425650657,31.92,81041.18,109.9,0.62482,0.00021,20.99696]
[1778425655692,31.92,81038.73,109.9,0.62431,0.00021,21.00094]
[1778425660727,31.92,81038.42,109.9,0.62424,0.00021,21.00207]
[1778425666769,31.92,81039.06,109.9,0.62438,0.00021,20.9999]
[1778425669790,31.92,81035.27,109.9,0.62356,0.00021,21.01318]
[1778425674892,31.92,81034.54,109.9,0.6234,0.00021,21.01573]
[1778425675039,31.92,81034.54,109.9,0.6234,0.00021,21.01573]
[1778425675094,31.92,81033.93,109.9,0.62327,0.00021,21.01786]
[1778425675833,31.92,81021.36,109.9,0.62057,0.00022,21.06107]
[1778425676615,31.92,81021.36,109.9,0.62057,0.00022,21.06107]
[1778425679272,31.93,81020.5,109.9,0.62037,0.00022,21.06416]
[1778425684896,31.94,81018.77,109.9,0.61997,0.00022,21.07054]
[1778425689931,31.94,81018.49,109.9,0.61991,0.00022,21.07147]
[1778425691655,31.94,81018.36,109.9,0.61988,0.00022,21.07191]
[1778425691722,31.94,81018.36,109.9,0.61988,0.00022,21.07191]
[1778425691945,31.94,81012.59,109.9,0.61864,0.00022,21.09129]
[1778425692581,31.94,81012.59,109.9,0.61864,0.00022,21.09129]
[1778425692952,31.94,81005.87,109.9,0.61718,0.00022,21.11368]
[1778425694083,31.94,81005.87,109.9,0.61718,0.00022,21.11368]
[1778425696761,31.94,81003.79,109.9,0.61673,0.00022,21.12065]
[1778425697768,31.94,81002.54,109.9,0.61645,0.00022,21.12478]
[1778425704029,31.94,80998.06,109.9,0.61548,0.00022,21.13958]
[1778425707050,31.94,80991.3,109.9,0.61401,0.00022,21.16147]
[1778425708057,31.94,80987.05,109.9,0.61309,0.00022,21.17506]
[1778425713092,31.94,80984.47,109.9,0.61255,0.00022,21.17857]
[1778425718127,31.94,80982.6,109.9,0.61215,0.00022,21.18439]
[1778425718788,31.94,80982.6,109.9,0.61215,0.00022,21.18439]
[1778425718792,31.94,80982.6,109.9,0.61215,0.00022,21.18439]
[1778425718877,31.94,80982.6,109.9,0.61215,0.00022,21.18439]
[1778425719158,31.94,80982.6,109.9,0.61215,0.00022,21.18439]
[1778425719171,31.94,80982.6,109.9,0.61215,0.00022,21.18439]
[1778425719202,31.94,80963.69,109.9,0.60805,0.00022,21.24294]
[1778425719888,31.94,80963.69,109.9,0.60805,0.00022,21.24294]
[1778425720204,31.94,80947.67,109.9,0.60455,0.00022,21.2909]
[1778425721151,31.94,80944.3,109.9,0.60381,0.00022,21.30076]
[1778425725136,31.94,80943.4,109.9,0.60361,0.00022,21.30337]
[1778425725223,31.94,80943.4,109.9,0.60361,0.00022,21.30337]
[1778425725289,31.94,80944.12,109.9,0.60377,0.00022,21.30128]
[1778425726194,31.94,80949.18,109.9,0.60488,0.00022,21.28647]
[1778425728722,31.94,80950.47,109.9,0.60516,0.00022,21.28268]
[1778425731229,31.95,80957.37,109.9,0.60666,0.00022,21.2622]
[1778425737271,31.95,80958.04,109.9,0.60679,0.00022,21.2603]
[1778425739175,31.95,80960.08,109.9,0.60724,0.00022,21.25419]
[1778425740292,31.95,80964.54,109.9,0.6082,0.00022,21.24075]
[1778425747341,31.94,80965.06,109.9,0.60834,0.00022,21.23888]
[1778425752376,31.94,80965.13,109.9,0.60837,0.00022,21.23842]
[1778425757411,31.93,80970.5,109.9,0.60955,0.00022,21.22175]
[1778425759476,31.93,80970.18,109.9,0.60948,0.00022,21.2227]
[1778425759533,31.93,80970.18,109.9,0.60948,0.00022,21.2227]
[1778425759561,31.93,80970.18,109.9,0.60948,0.00022,21.2227]
[1778425759581,31.93,80970.18,109.9,0.60948,0.00022,21.2227]
[1778425759646,31.93,80970.18,109.9,0.60948,0.00022,21.2227]
[1778425759741,31.93,80967.29,109.9,0.60886,0.00022,21.23154]
[1778425760434,31.93,80954.93,109.9,0.60616,0.00022,21.26893]
[1778425762447,31.93,80952.82,109.9,0.6057,0.00022,21.27526]
[1778425763850,31.93,80952.82,109.9,0.6057,0.00022,21.27526]
[1778425763951,31.93,80949.22,109.9,0.60491,0.00022,21.28593]
[1778425767320,31.94,80945.94,109.9,0.60419,0.00022,21.29559]
[1778425767484,31.94,80942.87,109.9,0.60352,0.00022,21.30456]
[1778425768489,31.94,80937.46,109.9,0.60234,0.00022,21.32019]
[1778425770222,31.94,80937.46,109.9,0.60234,0.00022,21.32019]
[1778425770323,31.94,80934.99,109.9,0.6018,0.00022,21.32725]
[1778425773249,31.94,80936.5,109.9,0.60215,0.00022,21.3183]
[1778425773351,31.94,80937.29,109.9,0.60232,0.00022,21.31603]
[1778425773881,31.94,80937.29,109.9,0.60232,0.00022,21.31603]
[1778425773891,31.94,80937.29,109.9,0.60232,0.00022,21.31603]
[1778425773945,31.94,80937.29,109.9,0.60232,0.00022,21.31603]
[1778425773984,31.94,80935.76,109.9,0.60199,0.00022,21.32042]
[1778425774429,31.94,80935.76,109.9,0.60199,0.00022,21.32042]
[1778425774972,31.94,80935.76,109.9,0.60199,0.00022,21.32042]
[1778425775071,31.94,80940.42,109.9,0.60301,0.00022,21.30701]
[1778425775538,31.94,80945.43,109.9,0.6041,0.00022,21.29246]
[1778425778211,31.94,80944.66,109.9,0.60393,0.00022,21.29472]
[1778425783882,31.94,80943.78,109.9,0.60374,0.00022,21.29732]
[1778425783928,31.94,80943.78,109.9,0.60374,0.00022,21.29732]
[1778425784166,31.94,80943.78,109.9,0.60374,0.00022,21.29732]
[1778425784196,31.94,80943.78,109.9,0.60374,0.00022,21.29732]
[1778425785966,31.94,80946.51,109.9,0.60433,0.00022,21.28937]
[1778425792658,31.94,80948.61,109.9,0.60478,0.00022,21.28331]
[1778425795762,31.94,80948.61,109.9,0.60478,0.00022,21.28331]
[1778425801721,31.94,80947.89,109.9,0.60462,0.00022,21.28553]
[1778425804127,31.94,80948.11,109.9,0.60467,0.00022,21.2849]
[1778425806023,31.94,80947.66,109.9,0.60457,0.00022,21.28625]
[1778425806055,31.94,80946.39,109.9,0.60429,0.00022,21.28999]
[1778425806761,31.94,80939.57,109.9,0.6028,0.00022,21.30981]
[1778425812340,31.94,80936.94,109.9,0.60222,0.00022,21.31736]
[1778425815615,31.94,80934.85,109.9,0.60177,0.00022,21.32332]
[1778425817428,31.94,80934.5,109.9,0.60169,0.00022,21.32431]
[1778425817838,31.94,80932.43,109.9,0.60124,0.00022,21.33018]
[1778425824887,31.94,80931.73,109.9,0.60109,0.00022,21.33209]
[1778425827030,31.94,80931.73,109.9,0.60109,0.00022,21.33209]
[1778425827638,31.94,80931.73,109.9,0.6011,0.00022,21.33207]
[1778425827908,31.94,80936.32,109.9,0.6021,0.00022,21.31899]
[1778425829130,31.94,80936.32,109.9,0.6021,0.00022,21.31899]
[1778425829922,31.94,80941.84,109.9,0.60331,0.00022,21.30308]
[1778425830929,31.94,80946.51,109.9,0.60433,0.00022,21.28948]
[1778425833225,31.94,80947.25,109.9,0.60451,0.00022,21.2827]
[1778425833262,31.94,80947.25,109.9,0.60451,0.00022,21.2827]
[1778425833286,31.94,80947.25,109.9,0.6045,0.00022,21.28272]
[1778425834957,31.94,80952.7,109.9,0.60569,0.00022,21.26666]
[1778425836972,31.94,80956.98,109.9,0.60662,0.00022,21.25394]
[1778425844025,31.95,80957.0,109.9,0.60661,0.00022,21.25407]
[1778425846596,31.95,80957.0,109.9,0.60661,0.00022,21.25407]
[1778425848052,31.95,80963.91,109.9,0.60811,0.00022,21.23335]
[1778425853087,31.95,80963.45,109.9,0.608,0.00022,21.23494]
[1778425858122,31.95,80963.76,109.9,0.60806,0.00022,21.23402]
[1778425863159,31.95,80963.63,109.9,0.60805,0.00022,21.23417]
[1778425868194,31.94,80963.43,109.9,0.60802,0.00022,21.23454]
[1778425873229,31.94,80963.85,109.9,0.60813,0.00022,21.23304]
[1778425876250,31.94,80958.19,109.9,0.60691,0.00022,21.25001]
[1778425880972,31.94,80958.09,109.9,0.60688,0.00022,21.25042]
[1778425881285,31.94,80964.51,109.9,0.60828,0.00022,21.231]
[1778425882310,31.94,80964.51,109.9,0.60828,0.00022,21.231]
[1778425884823,31.93,80967.66,109.9,0.60897,0.00022,21.22125]
[1778425885313,31.93,80972.2,109.9,0.60996,0.00022,21.20724]
[1778425890348,31.93,80973.86,109.9,0.61033,0.00022,21.20194]
[1778425895383,31.93,80981.63,109.9,0.61205,0.00022,21.17286]
[1778425900418,31.93,80982.39,109.9,0.61221,0.00022,21.17041]
[1778425905453,31.93,80983.5,109.9,0.61246,0.00022,21.16685]
[1778425911496,31.92,80983.89,109.9,0.61255,0.00022,21.16555]
[1778425916532,31.92,80986.06,109.9,0.61302,0.00022,21.15862]
[1778425921567,31.92,80986.0,109.9,0.61301,0.00022,21.15878]
[1778425926604,31.92,80986.07,109.9,0.61303,0.00022,21.15854]
[1778425932646,31.92,80986.03,109.9,0.61302,0.00022,21.15865]
[1778425937681,31.92,80985.48,109.9,0.6129,0.00022,21.1604]
[1778425940702,31.92,80980.67,109.9,0.61185,0.00022,21.17562]
[1778425945737,31.92,80978.56,109.9,0.6114,0.00022,21.18218]
[1778425950772,31.92,80982.97,109.9,0.61236,0.00022,21.16821]
[1778425956814,31.92,80984.86,109.9,0.6128,0.00022,21.15751]
[1778425964870,31.92,80985.5,109.9,0.61294,0.00022,21.1554]
[1778425969905,31.92,80983.12,109.9,0.61243,0.00022,21.1629]
[1778425974940,31.91,80985.85,109.9,0.61303,0.00022,21.15414]
[1778425980465,31.91,80985.92,109.9,0.61305,0.00022,21.15386]
[1778425981049,31.91,80985.89,109.9,0.61304,0.00022,21.15393]
[1778425981149,31.91,80988.25,109.9,0.61355,0.00022,21.14639]
[1778425982551,31.91,80988.25,109.9,0.61355,0.00022,21.14639]
[1778425982551,31.91,80988.25,109.9,0.61355,0.00022,21.14639]
[1778425982996,31.91,80992.18,109.9,0.61441,0.00022,21.13376]
[1778425991060,31.91,80993.39,109.9,0.61467,0.00022,21.12985]
[1778425991060,31.91,80993.39,109.9,0.61467,0.00022,21.12985]
[1778425991161,31.91,80993.39,109.9,0.61467,0.00022,21.12984]
[1778425996384,31.91,80994.15,109.9,0.61483,0.00022,21.12739]
[1778425996542,31.91,80994.15,109.9,0.61483,0.00022,21.12739]
[1778425996775,31.91,80994.22,109.9,0.61485,0.00022,21.12716]
[1778425997529,31.91,80994.22,109.9,0.61485,0.00022,21.12716]
[1778425997609,31.91,80999.55,109.9,0.616,0.00022,21.10983]
[1778425998102,31.91,81004.94,109.9,0.61717,0.00022,21.09211]
[1778426001125,31.91,81005.11,109.9,0.6172,0.00022,21.09159]
[1778426007611,31.92,81008.15,109.9,0.61785,0.00022,21.08164]
[1778426008203,31.92,81008.58,109.9,0.61794,0.00022,21.08027]
[1778426014214,31.92,81011.68,109.9,0.61862,0.00022,21.06549]
[1778426019249,31.92,81011.82,109.9,0.61864,0.00022,21.06521]
[1778426024284,31.93,81010.97,109.9,0.61845,0.00022,21.06823]
[1778426030326,31.93,81010.86,109.9,0.61841,0.00022,21.06881]
[1778426036369,31.93,81011.25,109.9,0.61848,0.00022,21.06771]
[1778426038518,31.94,81011.36,109.9,0.6185,0.00022,21.06738]
[1778426038545,31.94,81012.83,109.9,0.61882,0.00022,21.06253]
[1778426040397,31.94,81016.26,109.9,0.61955,0.00022,21.05105]
[1778426041404,31.94,81020.64,109.9,0.6205,0.00022,21.03627]
[1778426047446,31.94,81018.34,109.9,0.61998,0.00022,21.0444]
[1778426049460,31.95,81021.97,109.9,0.62075,0.00022,21.03225]
[1778426054495,31.94,81022.58,109.9,0.6209,0.00022,21.02991]
[1778426057586,31.94,81022.58,109.9,0.6209,0.00022,21.02991]
[1778426058523,31.94,81026.16,109.9,0.62168,0.00022,21.01746]
[1778426063558,31.93,81030.41,109.9,0.62261,0.00022,21.00262]
[1778426068593,31.93,81030.98,109.9,0.62274,0.00022,21.00049]
[1778426074635,31.93,81032.07,109.9,0.62301,0.00022,20.99188]
[1778426079672,31.93,81033.44,109.9,0.62331,0.00022,20.98705]
[1778426084706,31.93,81036.55,109.9,0.62398,0.00022,20.97614]
[1778426085742,31.93,81040.61,109.9,0.62486,0.00021,20.96187]
[1778426092793,31.93,81042.01,109.9,0.62516,0.00021,20.95695]
[1778426097827,31.93,81040.31,109.9,0.62479,0.00021,20.96295]
[1778426099841,31.93,81035.96,109.9,0.62385,0.00022,20.9782]
[1778426104876,31.93,81038.01,109.9,0.6243,0.00022,20.97097]
[1778426107613,31.93,81038.01,109.9,0.6243,0.00022,20.97097]
[1778426107897,31.93,81031.31,109.9,0.62286,0.00022,20.9943]
[1778426112932,31.93,81029.58,109.9,0.62249,0.00022,21.00028]
[1778426117053,31.93,81028.49,109.9,0.62225,0.00022,21.00403]
[1778426117154,31.93,81027.18,109.9,0.62197,0.00022,21.00853]
[1778426117968,31.93,81021.89,109.9,0.62083,0.00022,21.02662]
[1778426119982,31.93,81012.93,109.9,0.61889,0.00022,21.05694]
[1778426120989,31.93,81007.72,109.9,0.61777,0.00022,21.07437]
[1778426123003,31.93,81013.07,109.9,0.61892,0.00022,21.05658]
[1778426124623,31.93,81013.07,109.9,0.61892,0.00022,21.05658]
[1778426124724,31.93,81018.19,109.9,0.62002,0.00022,21.03943]
[1778426126025,31.93,81022.03,109.9,0.62084,0.00022,21.02645]
[1778426131060,31.94,81021.61,109.9,0.62076,0.00022,21.02351]
[1778426136083,31.94,81020.44,109.9,0.62049,0.00022,21.02771]
[1778426141130,31.94,81019.14,109.9,0.6202,0.00022,21.03237]
[1778426146165,31.94,81021.44,109.9,0.62069,0.00022,21.0246]
[1778426152209,31.95,81021.59,109.9,0.62072,0.00022,21.02415]
[1778426154476,31.95,81021.58,109.9,0.62072,0.00022,21.02419]
[1778426154577,31.95,81020.13,109.9,0.6204,0.00022,21.02913]
[1778426160265,31.95,81019.91,109.9,0.62036,0.00022,21.02989]
[1778426167314,31.95,81019.23,109.9,0.62021,0.00022,21.03219]
[1778426173357,31.95,81019.28,109.9,0.62022,0.00022,21.03202]
[1778426178266,31.95,81018.51,109.9,0.62005,0.00022,21.03463]
[1778426180821,31.95,81016.57,109.9,0.61964,0.00022,21.04116]
[1778426181321,31.95,81016.57,109.9,0.61964,0.00022,21.04116]
[1778426181416,31.95,81009.14,109.9,0.61803,0.00022,21.06603]
[1778426186451,31.94,81009.08,109.9,0.61802,0.00022,21.06612]
[1778426194507,31.94,81009.08,109.9,0.61805,0.00022,21.06147]
[1778426199347,31.95,81006.18,109.9,0.61741,0.00022,21.07118]
[1778426199774,31.95,81005.72,109.9,0.61731,0.00022,21.07275]
[1778426205584,31.95,81003.72,109.9,0.61687,0.00022,21.07945]
[1778426206591,31.95,81000.07,109.9,0.61608,0.00022,21.09144]
[1778426211352,31.95,81000.34,109.9,0.61614,0.00022,21.09059]
[1778426216661,31.95,80999.04,109.9,0.61585,0.00022,21.09492]
[1778426218872,31.95,81001.04,109.9,0.61628,0.00022,21.08841]
[1778426218872,31.95,81001.04,109.9,0.61628,0.00022,21.08841]
[1778426219684,31.95,81003.31,109.9,0.61677,0.00022,21.08098]
[1778426224719,31.95,81007.25,109.9,0.61762,0.00022,21.06809]
[1778426228686,31.96,81008.01,109.9,0.61778,0.00022,21.06566]
[1778426228747,31.96,81008.11,109.9,0.6178,0.00022,21.06537]
[1778426229754,31.96,81012.64,109.9,0.61877,0.00022,21.05031]
[1778426234789,31.96,81015.62,109.9,0.6194,0.00022,21.04055]
[1778426239824,31.97,81015.61,109.9,0.61938,0.00022,21.04083]
[1778426242443,31.97,81015.6,109.9,0.61938,0.00022,21.04096]
[1778426247888,31.97,81017.21,109.9,0.61971,0.00022,21.03585]
[1778426253930,31.98,81017.15,109.9,0.6197,0.00022,21.03168]
[1778426258968,31.98,81013.95,109.9,0.61899,0.00022,21.04265]
[1778426265010,31.99,81015.06,109.9,0.61922,0.00022,21.03913]
[1778426271052,31.99,81014.53,109.9,0.61909,0.00022,21.04111]
[1778426273286,31.99,81014.5,109.9,0.61909,0.00022,21.04124]
[1778426273380,31.99,81014.47,109.9,0.61908,0.00022,21.04138]
[1778426275080,31.99,81009.1,109.9,0.61791,0.00022,21.05936]
[1778426280115,31.99,81007.48,109.9,0.61755,0.00022,21.06487]
[1778426285150,32.0,81008.14,109.9,0.61769,0.00022,21.06283]
[1778426292199,32.0,81008.82,109.9,0.61782,0.00022,21.06079]
[1778426297235,32.0,81009.29,109.9,0.61791,0.00022,21.05939]
[1778426302270,32.01,81013.15,109.9,0.61874,0.00022,21.04672]
[1778426308764,32.01,81012.54,109.9,0.6186,0.00022,21.04891]
[1778426308773,32.01,81012.54,109.9,0.6186,0.00022,21.04891]
[1778426308836,32.01,81012.54,109.9,0.61859,0.00022,21.04903]
[1778426311333,32.01,81017.32,109.9,0.61964,0.00022,21.02843]
[1778426316368,32.02,81017.21,109.9,0.6196,0.00022,21.02905]
[1778426326438,32.03,81016.92,109.9,0.61951,0.00022,21.03049]
[1778426332480,32.03,81016.85,109.9,0.61948,0.00022,21.031]
[1778426341061,32.03,81016.96,109.9,0.61949,0.00022,21.03076]
[1778426341090,32.04,81016.96,109.9,0.61948,0.00022,21.03102]
[1778426343918,32.04,81014.75,109.9,0.619,0.00022,21.03846]
[1778426345572,32.04,81010.76,109.9,0.61813,0.00022,21.05186]
[1778426346541,32.04,81010.76,109.9,0.61813,0.00022,21.05186]
[1778426346579,32.04,81006.05,109.9,0.61711,0.00022,21.06744]
[1778426349542,32.04,81003.62,109.9,0.61659,0.00022,21.07545]
[1778426349600,32.04,81003.55,109.9,0.61657,0.00022,21.07569]
[1778426350544,32.04,81003.55,109.9,0.61657,0.00022,21.07569]
[1778426350544,32.04,81003.55,109.9,0.61657,0.00022,21.07569]
[1778426350607,32.04,81003.48,109.9,0.61656,0.00022,21.07593]
[1778426352546,32.04,81003.44,109.9,0.61655,0.00022,21.07608]
[1778426352547,32.04,81003.44,109.9,0.61655,0.00022,21.07608]
[1778426352621,32.04,81003.9,109.9,0.61664,0.00022,21.07459]
[1778426353628,32.04,81007.89,109.9,0.6175,0.00022,21.06149]
[1778426357656,32.04,81012.76,109.9,0.61855,0.00022,21.04545]
[1778426363698,32.05,81011.06,109.9,0.61817,0.00022,21.0513]
[1778426366719,32.05,81006.97,109.9,0.61728,0.00022,21.06491]
[1778426370070,32.05,81007.61,109.9,0.61742,0.00022,21.06287]
[1778426370573,32.05,81007.61,109.9,0.61742,0.00022,21.06287]
[1778426371071,32.05,81006.56,109.9,0.61719,0.00022,21.06636]
[1778426371754,32.05,81006.49,109.9,0.61719,0.00022,21.06194]
[1778426373075,32.05,81005.26,109.9,0.61693,0.00022,21.066]
[1778426373768,32.05,81004.94,109.9,0.61686,0.00022,21.06708]
[1778426374202,32.05,81004.94,109.9,0.61686,0.00022,21.06708]
[1778426374845,32.05,81004.94,109.9,0.61686,0.00022,21.06708]
[1778426383838,32.06,81006.58,109.9,0.6172,0.00022,21.06192]
[1778426388873,32.06,81006.92,109.9,0.61726,0.00022,21.06093]
[1778426392100,32.06,81005.36,109.9,0.61692,0.00022,21.06613]
[1778426392901,32.06,81004.25,109.9,0.61668,0.00022,21.06979]
[1778426397937,32.06,81002.15,109.9,0.61622,0.00022,21.07675]
[1778426402972,32.07,81000.99,109.9,0.61597,0.00022,21.08061]
[1778426408008,32.07,81000.47,109.9,0.61585,0.00022,21.08238]
[1778426412984,32.07,80999.28,109.9,0.61559,0.00022,21.0863]
[1778426418077,32.07,80997.45,109.9,0.61519,0.00022,21.0923]
[1778426424122,32.07,80997.38,109.9,0.61517,0.00022,21.09257]
[1778426431172,32.07,80997.76,109.9,0.61527,0.00022,21.08671]
[1778426436207,32.07,80998.3,109.9,0.61539,0.00022,21.08499]
[1778426441242,32.07,80998.33,109.9,0.61539,0.00022,21.08491]
[1778426446280,32.07,80997.44,109.9,0.6152,0.00022,21.08782]
[1778426453329,32.07,80997.48,109.9,0.6152,0.00022,21.08775]
[1778426458364,32.07,80997.41,109.9,0.61518,0.00022,21.08802]
[1778426461385,32.07,80993.96,109.9,0.61444,0.00022,21.09915]
[1778426466420,32.08,80994.09,109.9,0.61446,0.00022,21.09876]
[1778426471455,32.08,80993.65,109.9,0.61437,0.00022,21.10021]
[1778426476490,32.08,80993.58,109.9,0.61435,0.00022,21.10046]
[1778426481525,32.08,80994.91,109.9,0.61463,0.00022,21.09622]
[1778426486560,32.08,80994.87,109.9,0.61462,0.00022,21.09639]
[1778426491595,32.08,80994.97,109.9,0.61467,0.00022,21.09142]
[1778426495738,32.08,80994.9,109.9,0.61465,0.00022,21.09165]
[1778426495739,32.08,80994.9,109.9,0.61465,0.00022,21.09165]
[1778426495793,32.08,80997.05,109.9,0.61511,0.00022,21.08473]
[1778426496239,32.08,80997.05,109.9,0.61511,0.00022,21.08473]
[1778426496630,32.08,80998.09,109.9,0.61534,0.00022,21.08138]
[1778426501665,32.08,80998.59,109.9,0.61544,0.00022,21.0798]
[1778426506700,32.08,80998.75,109.9,0.61548,0.00022,21.07932]
[1778426514756,32.08,80998.18,109.9,0.61535,0.00022,21.0812]
[1778426516269,32.08,80999.57,109.9,0.61565,0.00022,21.0767]
[1778426516770,32.08,80999.89,109.9,0.61572,0.00022,21.07566]
[1778426521805,32.08,80999.93,109.9,0.61573,0.00022,21.07555]
[1778426524282,32.08,81001.92,109.9,0.61616,0.00022,21.06908]
[1778426524282,32.08,81001.92,109.9,0.61616,0.00022,21.06908]
[1778426524826,32.08,81002.32,109.9,0.61624,0.00022,21.06778]
[1778426530868,32.08,81001.85,109.9,0.61614,0.00022,21.06933]
[1778426535903,32.08,81000.92,109.9,0.61594,0.00022,21.07237]
[1778426541945,32.08,81000.85,109.9,0.61592,0.00022,21.07259]
[1778426542952,32.08,80997.02,109.9,0.6151,0.00022,21.08499]
[1778426547987,32.08,80995.62,109.9,0.6148,0.00022,21.08944]
[1778426554031,32.08,80997.82,109.9,0.6153,0.00022,21.07763]
[1778426559066,32.08,80997.41,109.9,0.61521,0.00022,21.07893]
[1778426565108,32.08,80998.31,109.9,0.61541,0.00022,21.07599]
[1778426574171,32.08,80997.85,109.9,0.61531,0.00022,21.07744]
[1778426579594,32.08,80997.03,109.9,0.61513,0.00022,21.08009]
[1778426594311,32.07,80991.69,109.9,0.614,0.00022,21.09698]
[1778426600353,32.07,80991.1,109.9,0.61388,0.00022,21.09875]
[1778426606395,32.07,80991.15,109.9,0.61389,0.00022,21.09848]
[1778426615458,32.07,80991.04,109.9,0.6139,0.00022,21.09401]
[1778426620493,32.06,80992.07,109.9,0.61413,0.00022,21.09065]
[1778426623947,32.06,80992.25,109.9,0.61417,0.00022,21.09005]
[1778426629557,32.06,80994.82,109.9,0.61473,0.00022,21.08175]
[1778426634592,32.06,80994.72,109.9,0.61471,0.00022,21.08204]
[1778426639627,32.06,80992.77,109.9,0.61429,0.00022,21.08827]
[1778426641047,32.06,80992.77,109.9,0.61429,0.00022,21.08827]
[1778426643655,32.06,80988.41,109.9,0.61335,0.00022,21.10213]
[1778426648696,32.06,80987.07,109.9,0.61306,0.00022,21.10629]
[1778426653731,32.06,80986.95,109.9,0.61304,0.00022,21.10656]
[1778426658766,32.05,80987.0,109.9,0.61306,0.00022,21.10629]
[1778426664809,32.05,80986.74,109.9,0.61301,0.00022,21.10701]
[1778426669843,32.05,80985.31,109.9,0.61271,0.00022,21.11146]
[1778426674878,32.05,80984.7,109.9,0.6126,0.00022,21.10863]
[1778426679913,32.05,80985.34,109.9,0.61275,0.00022,21.10651]
[1778426684948,32.04,80983.89,109.9,0.61244,0.00022,21.11098]
[1778426687969,32.04,80976.34,109.9,0.61081,0.00022,21.13453]
[1778426688976,32.04,80969.44,109.9,0.6093,0.00022,21.15587]
[1778426694011,32.05,80967.06,109.9,0.60877,0.00022,21.16333]
[1778426695112,32.05,80967.06,109.9,0.60877,0.00022,21.16333]
[1778426701062,32.05,80964.72,109.9,0.60825,0.00022,21.17065]
[1778426706098,32.06,80963.33,109.9,0.60794,0.00022,21.175]
[1778426711133,32.06,80963.81,109.9,0.60804,0.00022,21.17367]
[1778426716168,32.06,80962.4,109.9,0.60772,0.00022,21.17807]
[1778426727246,32.07,80962.5,109.9,0.60773,0.00022,21.178]
[1778426732281,32.07,80965.14,109.9,0.60831,0.00022,21.16548]
[1778426739330,32.07,80965.12,109.9,0.6083,0.00022,21.16573]
[1778426745372,32.08,80965.11,109.9,0.60828,0.00022,21.16592]
[1778426747995,32.08,80965.11,109.9,0.60828,0.00022,21.16592]
[1778426748394,32.08,80971.14,109.9,0.60959,0.00022,21.14761]
[1778426757456,32.09,80974.47,109.9,0.61029,0.00022,21.13772]
[1778426762713,32.09,80974.47,109.9,0.61029,0.00022,21.13772]
[1778426768402,32.09,80975.61,109.9,0.61051,0.00022,21.13455]
[1778426771556,32.09,80982.11,109.9,0.61192,0.00022,21.11435]
[1778426776591,32.09,80984.38,109.9,0.61242,0.00022,21.10703]
[1778426781628,32.09,80984.67,109.9,0.6125,0.00022,21.10595]
[1778426786663,32.08,80983.93,109.9,0.61234,0.00022,21.10814]
[1778426793712,32.08,80978.07,109.9,0.6111,0.00022,21.12167]
[1778426798747,32.08,80974.92,109.9,0.61043,0.00022,21.13126]
[1778426803782,32.07,80974.14,109.9,0.61027,0.00022,21.13357]
[1778426808817,32.07,80973.58,109.9,0.61016,0.00022,21.13518]
[1778426813856,32.07,80973.76,109.9,0.61021,0.00022,21.1344]
[1778426822919,32.06,80974.07,109.9,0.6103,0.00022,21.13303]
[1778426827955,32.05,80974.55,109.9,0.61042,0.00022,21.13133]
[1778426835022,32.05,80974.28,109.9,0.61038,0.00022,21.13187]
[1778426840057,32.05,80973.81,109.9,0.61029,0.00022,21.13321]
[1778426845093,32.05,80973.71,109.9,0.61025,0.00022,21.13377]
[1778426851135,32.06,80973.52,109.9,0.61021,0.00022,21.12998]
[1778426862212,32.07,80973.6,109.9,0.61019,0.00022,21.13024]
[1778426872282,32.08,80973.81,109.9,0.61021,0.00022,21.13002]
[1778426876310,32.08,80979.09,109.9,0.61135,0.00022,21.11381]
[1778426878324,32.08,80982.86,109.9,0.61216,0.00022,21.1021]
[1778426881345,32.08,80978.3,109.9,0.61116,0.00022,21.11649]
[1778426892422,32.09,80976.15,109.9,0.61067,0.00022,21.12363]
[1778426897458,32.1,80973.24,109.9,0.61002,0.00022,21.13281]
[1778426902493,32.1,80973.37,109.9,0.61004,0.00022,21.13258]
[1778426907528,32.11,80973.3,109.9,0.61001,0.00022,21.13296]
[1778426912563,32.11,80969.61,109.9,0.60922,0.00022,21.1398]
[1778426917599,32.11,80969.2,109.9,0.60912,0.00022,21.1412]
[1778426922635,32.12,80968.12,109.9,0.60888,0.00022,21.14464]
[1778426929684,32.12,80968.17,109.9,0.60888,0.00022,21.14467]
[1778426934719,32.12,80968.08,109.9,0.60885,0.00022,21.14508]
[1778426939756,32.13,80967.87,109.9,0.60879,0.00022,21.14584]
[1778426942777,32.13,80972.77,109.9,0.60985,0.00022,21.13095]
[1778426947812,32.13,80974.93,109.9,0.61031,0.00022,21.12449]
[1778426952847,32.13,80976.89,109.9,0.61072,0.00022,21.11861]
[1778426957882,32.14,80978.81,109.9,0.61113,0.00022,21.11277]
[1778426962917,32.13,80977.4,109.9,0.61084,0.00022,21.11688]
[1778426968961,32.13,80972.76,109.9,0.60984,0.00022,21.13112]
[1778426977018,32.12,80972.37,109.9,0.6098,0.00022,21.12733]
[1778426982053,32.12,80972.3,109.9,0.6098,0.00022,21.12722]
[1778426987088,32.11,80973.38,109.9,0.61006,0.00022,21.1236]
[1778426992123,32.1,80971.04,109.9,0.60957,0.00022,21.13047]
[1778426997160,32.1,80963.92,109.9,0.60804,0.00022,21.15181]
[1778426998167,32.1,80957.51,109.9,0.60665,0.00022,21.17106]
[1778426998819,32.1,80957.51,109.9,0.60665,0.00022,21.17106]
[1778427004210,32.1,80953.08,109.9,0.60568,0.00022,21.1842]
[1778427011259,32.1,80953.16,109.9,0.6057,0.00022,21.18396]
[1778427016469,32.1,80951.59,109.9,0.60536,0.00022,21.1886]
[1778427022336,32.1,80950.79,109.9,0.60519,0.00022,21.19095]
[1778427024147,32.1,80951.52,109.9,0.60534,0.00022,21.1888]
[1778427029385,32.1,80956.0,109.9,0.60632,0.00022,21.17559]
[1778427030392,32.1,80960.67,109.9,0.60733,0.00022,21.16165]
[1778427037441,32.1,80962.25,109.9,0.60769,0.00022,21.1523]
[1778427041469,32.1,80958.26,109.9,0.60683,0.00022,21.16426]
[1778427045324,32.1,80958.71,109.9,0.60692,0.00022,21.16296]
[1778427045498,32.1,80965.95,109.9,0.6085,0.00022,21.14117]
[1778427046357,32.1,80965.95,109.9,0.6085,0.00022,21.14117]
[1778427046565,32.1,80965.95,109.9,0.6085,0.00022,21.14117]
[1778427046660,32.1,80974.56,109.9,0.61037,0.00022,21.11467]
[1778427052547,32.09,80975.79,109.9,0.61066,0.00022,21.11059]
[1778427057582,32.09,80975.57,109.9,0.61063,0.00022,21.11103]
[1778427061610,32.08,80970.59,109.9,0.60956,0.00022,21.12618]
[1778427063625,32.08,80964.43,109.9,0.60822,0.00022,21.14493]
[1778427064718,32.08,80964.43,109.9,0.60822,0.00022,21.14493]
[1778427074702,32.07,80962.78,109.9,0.60789,0.00022,21.14951]
[1778427079737,32.07,80963.39,109.9,0.60802,0.00022,21.14769]
[1778427086786,32.07,80962.71,109.9,0.60789,0.00022,21.14955]
[1778427091823,32.06,80959.67,109.9,0.60727,0.00022,21.15371]
[1778427095851,32.06,80964.84,109.9,0.6084,0.00022,21.138]
[1778427096858,32.06,80969.95,109.9,0.60951,0.00022,21.12235]
[1778427101893,32.05,80970.2,109.9,0.60959,0.00022,21.12132]
[1778427106448,32.05,80972.59,109.9,0.61012,0.00022,21.11381]
[1778427108942,32.04,80976.47,109.9,0.61097,0.00022,21.10158]
[1778427113977,32.04,80979.6,109.9,0.61167,0.00022,21.0916]
[1778427119012,32.04,80980.99,109.9,0.61198,0.00022,21.08704]
[1778427124049,32.03,80975.64,109.9,0.61083,0.00022,21.10355]
[1778427128077,32.03,80979.65,109.9,0.61172,0.00022,21.09084]
[1778427133113,32.02,80977.17,109.9,0.61119,0.00022,21.09838]
[1778427138148,32.02,80977.01,109.9,0.61117,0.00022,21.09865]
[1778427145196,32.01,80975.08,109.9,0.61077,0.00022,21.10434]
[1778427150231,32.01,80979.44,109.9,0.61174,0.00022,21.09048]
[1778427155266,32.0,80982.54,109.9,0.61244,0.00022,21.07586]
[1778427160301,32.0,80977.83,109.9,0.61143,0.00022,21.09049]
[1778427162315,32.0,80974.31,109.9,0.61067,0.00022,21.10138]
[1778427163403,32.0,80974.31,109.9,0.61067,0.00022,21.10138]
[1778427164329,32.0,80965.37,109.9,0.60873,0.00022,21.12881]
[1778427169364,31.99,80967.25,109.9,0.60916,0.00022,21.12274]
[1778427173392,31.98,80971.64,109.9,0.61013,0.00022,21.109]
[1778427179435,31.98,80973.18,109.9,0.61048,0.00022,21.10393]
[1778427185477,31.97,80972.64,109.9,0.61039,0.00022,21.10529]
[1778427190512,31.97,80972.56,109.9,0.61039,0.00022,21.10528]
[1778427196554,31.96,80972.42,109.9,0.61038,0.00022,21.1054]
[1778427201591,31.95,80970.82,109.9,0.61004,0.00022,21.1101]
[1778427202187,31.95,80970.82,109.9,0.61004,0.00022,21.1101]
[1778427203484,31.95,80971.4,109.9,0.61017,0.00022,21.10825]
[1778427204518,31.95,80974.32,109.9,0.61081,0.00022,21.09912]
[1778427204612,31.95,80982.46,109.9,0.61259,0.00022,21.07348]
[1778427210655,31.95,80982.25,109.9,0.61256,0.00022,21.07391]
[1778427215691,31.94,80983.76,109.9,0.61292,0.00022,21.06424]
[1778427220726,31.94,80983.85,109.9,0.61295,0.00022,21.0638]
[1778427225761,31.93,80986.79,109.9,0.6136,0.00022,21.05426]
[1778427230796,31.93,80981.76,109.9,0.61252,0.00022,21.07015]
[1778427231803,31.93,80978.21,109.9,0.61174,0.00022,21.08132]
[1778427233817,31.93,80972.74,109.9,0.61056,0.00022,21.09835]
[1778427234827,31.93,80969.04,109.9,0.60975,0.00022,21.10978]
[1778427240874,31.92,80968.62,109.9,0.60968,0.00022,21.11075]
[1778427245909,31.92,80972.09,109.9,0.61045,0.00022,21.09975]
[1778427252958,31.91,80971.62,109.9,0.61037,0.00022,21.10091]
[1778427254972,31.91,80975.89,109.9,0.61131,0.00022,21.08749]
[1778427260009,31.91,80976.0,109.9,0.61135,0.00022,21.08697]
[1778427265043,31.9,80977.36,109.9,0.61165,0.00022,21.08253]
[1778427269071,31.9,80973.76,109.9,0.61088,0.00022,21.09369]
[1778427274106,31.9,80972.87,109.9,0.61071,0.00022,21.09161]
[1778427281155,31.89,80972.06,109.9,0.61055,0.00022,21.09388]
[1778427284176,31.89,80976.65,109.9,0.61156,0.00022,21.0794]
[1778427285183,31.89,80981.39,109.9,0.6126,0.00022,21.06438]
[1778427289211,31.89,80984.99,109.9,0.61339,0.00022,21.05284]
[1778427294246,31.88,80985.79,109.9,0.61357,0.00022,21.05021]
[1778427299281,31.88,80985.46,109.9,0.6135,0.00022,21.05118]
[1778427304316,31.88,80985.86,109.9,0.6136,0.00022,21.04981]
[1778427309351,31.88,80985.82,109.9,0.61359,0.00022,21.04986]
[1778427314386,31.88,80986.58,109.9,0.61376,0.00022,21.04736]
[1778427319421,31.88,80985.99,109.9,0.61364,0.00022,21.04919]
[1778427324456,31.88,80986.62,109.9,0.61378,0.00022,21.04712]
[1778427333519,31.88,80987.93,109.9,0.61409,0.00022,21.0382]
[1778427336772,31.88,80987.86,109.9,0.61407,0.00022,21.03843]
[1778427337547,31.88,80992.03,109.9,0.61498,0.00022,21.02496]
[1778427344596,31.88,80994.39,109.9,0.61549,0.00022,21.01739]
[1778427350638,31.88,80994.57,109.9,0.61552,0.00022,21.01691]
[1778427353875,31.88,80994.64,109.9,0.61553,0.00022,21.01671]
[1778427353898,31.88,80995.0,109.9,0.61561,0.00022,21.01557]
[1778427355673,31.88,81000.39,109.9,0.61678,0.00022,20.99791]
[1778427360383,31.88,81002.42,109.9,0.61722,0.00022,20.99128]
[1778427360619,31.88,81002.42,109.9,0.61722,0.00022,20.99128]
[1778427360685,31.88,81002.42,109.9,0.61722,0.00022,20.99128]
[1778427360790,31.88,81002.42,109.9,0.61722,0.00022,20.99128]
[1778427360815,31.88,81001.55,109.9,0.61703,0.00022,20.99418]
[1778427361384,31.88,81001.55,109.9,0.61703,0.00022,20.99418]
[1778427361384,31.88,81001.55,109.9,0.61703,0.00022,20.99418]
[1778427361715,31.88,81007.53,109.9,0.61833,0.00022,20.97433]
[1778427363729,31.88,81011.79,109.9,0.61925,0.00022,20.96006]
[1778427365785,31.88,81011.87,109.9,0.61927,0.00022,20.95981]
[1778427369771,31.89,81016.42,109.9,0.62025,0.00022,20.94456]
[1778427371882,31.89,81016.89,109.9,0.62035,0.00022,20.94299]
[1778427371890,31.89,81016.68,109.9,0.6203,0.00022,20.94378]
[1778427375506,31.89,81017.68,109.9,0.62051,0.00022,20.94042]
[1778427378636,31.89,81018.04,109.9,0.62058,0.00022,20.93935]
[1778427379841,31.89,81023.22,109.9,0.62171,0.00022,20.92161]
[1778427382862,31.89,81030.02,109.9,0.62319,0.00022,20.89798]
[1778427385615,31.89,81029.71,109.9,0.62312,0.00022,20.89901]
[1778427385823,31.89,81029.71,109.9,0.62312,0.00022,20.89901]
[1778427386026,31.89,81029.71,109.9,0.62312,0.00022,20.89901]
[1778427385907,31.89,81037.08,109.9,0.62472,0.00022,20.87319]
[1778427387229,31.89,81037.08,109.9,0.62472,0.00022,20.87319]
[1778427386898,31.89,81060.7,109.9,0.62981,0.00022,20.78826]
[1778427387877,31.89,81060.7,109.9,0.62981,0.00022,20.78826]
[1778427387933,31.89,81064.05,109.9,0.63053,0.00021,20.77592]
[1778427388922,31.89,81069.32,109.9,0.63166,0.00021,20.7564]
[1778427389929,31.89,81073.27,109.9,0.63252,0.00021,20.74158]
[1778427390692,31.89,81073.27,109.9,0.63252,0.00021,20.74158]
[1778427390737,31.89,81073.27,109.9,0.63252,0.00021,20.74158]
[1778427390987,31.89,81073.27,109.9,0.63252,0.00021,20.74158]
[1778427391056,31.89,81079.35,109.9,0.63385,0.00021,20.71391]
[1778427392090,31.89,81085.35,109.9,0.63514,0.00021,20.69104]
[1778427392318,31.89,81085.35,109.9,0.63514,0.00021,20.69104]
[1778427392445,31.89,81085.35,109.9,0.63514,0.00021,20.69104]
[1778427392955,31.88,81082.65,109.9,0.63456,0.00021,20.70131]
[1778427393246,31.88,81082.65,109.9,0.63456,0.00021,20.70131]
[1778427393521,31.88,81082.65,109.9,0.63456,0.00021,20.70131]
[1778427393669,31.88,81082.65,109.9,0.63456,0.00021,20.70131]
[1778427393964,31.88,81079.16,109.9,0.63381,0.00021,20.71452]
[1778427395093,31.88,81079.16,109.9,0.63381,0.00021,20.71452]
[1778427395129,31.88,81079.16,109.9,0.63381,0.00021,20.71452]
[1778427394969,31.88,81083.0,109.9,0.63464,0.00021,20.69994]
[1778427395928,31.88,81083.0,109.9,0.63464,0.00021,20.69994]
[1778427397634,31.88,81081.55,109.9,0.63433,0.00021,20.70541]
[1778427397990,31.88,81080.31,109.9,0.63406,0.00021,20.71009]
[1778427398997,31.88,81076.99,109.9,0.63335,0.00021,20.72261]
[1778427401013,31.88,81072.0,109.9,0.63228,0.00021,20.74128]
[1778427402020,31.88,81067.47,109.9,0.63131,0.00021,20.75811]
[1778427403027,31.88,81071.85,109.9,0.63226,0.00021,20.74176]
[1778427408062,31.88,81074.56,109.9,0.63285,0.00021,20.73145]
[1778427411188,31.88,81076.22,109.9,0.63321,0.00021,20.72512]
[1778427412148,31.88,81076.22,109.9,0.63321,0.00021,20.72512]
[1778427412090,31.88,81076.41,109.9,0.63325,0.00021,20.72438]
[1778427413097,31.88,81075.77,109.9,0.63311,0.00021,20.72676]
[1778427415117,31.88,81072.28,109.9,0.63237,0.00021,20.7398]
[1778427420152,31.87,81071.38,109.9,0.63218,0.00021,20.74299]
[1778427421159,31.87,81063.13,109.9,0.63041,0.00022,20.77357]
[1778427422166,31.87,81059.74,109.9,0.62969,0.00022,20.78598]
[1778427425798,31.87,81059.98,109.9,0.62974,0.00022,20.78496]
[1778427425899,31.87,81057.76,109.9,0.62927,0.00022,20.79296]
[1778427427144,31.87,81057.76,109.9,0.62927,0.00022,20.79296]
[1778427427174,31.87,81049.9,109.9,0.62758,0.00022,20.82153]
[1778427428212,31.87,81039.42,109.9,0.62531,0.00022,20.85904]
[1778427429344,31.87,81039.42,109.9,0.62531,0.00022,20.85904]
[1778427431233,31.87,81044.8,109.9,0.62647,0.00022,20.83993]
[1778427436268,31.87,81041.94,109.9,0.62585,0.00022,20.85028]
[1778427437252,31.87,81041.94,109.9,0.62585,0.00022,20.85028]
[1778427437275,31.87,81043.09,109.9,0.62609,0.00022,20.84621]
[1778427438278,31.87,81043.09,109.9,0.62609,0.00022,20.84621]
[1778427438282,31.87,81048.85,109.9,0.62734,0.00022,20.8256]
[1778427439289,31.87,81045.17,109.9,0.62654,0.00022,20.83884]
[1778427444324,31.88,81044.8,109.9,0.62645,0.00022,20.84029]
[1778427446974,31.88,81044.34,109.9,0.62635,0.00022,20.84196]
[1778427447016,31.88,81044.84,109.9,0.62646,0.00022,20.84023]
[1778427447345,31.88,81049.11,109.9,0.62738,0.00022,20.82491]
[1778427448352,31.88,81054.35,109.9,0.62851,0.00022,20.806]
[1778427453387,31.87,81055.14,109.9,0.62872,0.00022,20.79803]
[1778427456408,31.87,81061.44,109.9,0.63009,0.00022,20.77476]
[1778427457415,31.87,81065.89,109.9,0.63105,0.00022,20.75827]
[1778427460351,31.87,81064.9,109.9,0.63084,0.00022,20.76184]
[1778427465471,31.86,81065.82,109.9,0.63106,0.00022,20.75812]
[1778427470506,31.86,81068.61,109.9,0.63167,0.00022,20.74754]
[1778427475541,31.86,81070.04,109.9,0.63199,0.00021,20.74201]
[1778427480576,31.85,81067.16,109.9,0.63138,0.00022,20.75257]
[1778427485611,31.85,81068.17,109.9,0.6316,0.00022,20.74864]
[1778427491655,31.85,81066.87,109.9,0.63134,0.00022,20.75327]
[1778427495194,31.85,81066.87,109.9,0.63134,0.00022,20.75327]
[1778427495222,31.85,81067.08,109.9,0.63139,0.00022,20.75236]
[1778427495296,31.85,81067.08,109.9,0.63139,0.00022,20.75236]
[1778427495310,31.85,81067.08,109.9,0.63139,0.00022,20.75236]
[1778427495683,31.85,81072.37,109.9,0.63253,0.00021,20.73261]
[1778427500718,31.84,81075.89,109.9,0.63328,0.00021,20.71931]
[1778427502587,31.84,81076.45,109.9,0.63341,0.00021,20.71719]
[1778427502732,31.84,81078.83,109.9,0.63392,0.00021,20.70818]
[1778427503739,31.84,81085.15,109.9,0.63527,0.00021,20.68412]
[1778427504772,31.84,81085.15,109.9,0.63527,0.00021,20.68412]
[1778427506195,31.84,81086.36,109.9,0.63553,0.00021,20.6795]
[1778427505758,31.84,81091.87,109.9,0.63671,0.00021,20.65829]
[1778427510793,31.85,81088.72,109.9,0.63603,0.00021,20.6706]
[1778427515828,31.85,81089.75,109.9,0.63627,0.00021,20.66203]
[1778427519856,31.85,81082.19,109.9,0.63464,0.00021,20.69112]
[1778427522641,31.85,81081.96,109.9,0.63459,0.00021,20.69204]
[1778427522698,31.85,81081.96,109.9,0.63459,0.00021,20.69204]
[1778427522877,31.85,81079.98,109.9,0.63416,0.00021,20.69956]
[1778427523884,31.85,81076.49,109.9,0.63341,0.00021,20.71278]
[1778427526268,31.85,81074.19,109.9,0.63292,0.00021,20.72145]
[1778427528237,31.85,81071.89,109.9,0.63243,0.00021,20.73005]
[1778427528250,31.85,81073.47,109.9,0.63277,0.00021,20.72411]
[1778427528919,31.85,81077.24,109.9,0.63358,0.00021,20.7099]
[1778427530830,31.85,81079.35,109.9,0.63403,0.00021,20.70191]
[1778427533954,31.85,81084.6,109.9,0.63516,0.00021,20.68195]
[1778427537982,31.85,81088.11,109.9,0.6359,0.00021,20.66858]
[1778427542010,31.85,81092.41,109.9,0.63682,0.00021,20.65212]
[1778427542652,31.85,81092.41,109.9,0.63682,0.00021,20.65212]
[1778427546040,31.85,81098.22,109.9,0.63806,0.00021,20.62958]
[1778427551076,31.85,81098.16,109.9,0.63805,0.00021,20.62982]
[1778427552869,31.85,81097.85,109.9,0.63798,0.00021,20.63103]
[1778427555105,31.85,81093.73,109.9,0.6371,0.00021,20.64705]
[1778427556305,31.85,81093.73,109.9,0.6371,0.00021,20.64705]
[1778427556112,31.86,81090.25,109.9,0.63635,0.00021,20.66054]
[1778427557119,31.86,81090.61,109.9,0.63643,0.00021,20.65919]
[1778427557454,31.86,81090.61,109.9,0.63643,0.00021,20.65919]
[1778427558126,31.86,81089.82,109.9,0.63626,0.00021,20.66227]
[1778427563161,31.86,81090.91,109.9,0.63648,0.00021,20.65824]
[1778427568027,31.86,81093.47,109.9,0.63702,0.00021,20.6485]
[1778427568196,31.86,81096.81,109.9,0.63773,0.00021,20.63553]
[1778427574238,31.86,81096.92,109.9,0.63778,0.00021,20.63041]
[1778427579273,31.86,81099.12,109.9,0.63826,0.00021,20.62173]
[1778427584308,31.86,81098.8,109.9,0.6382,0.00021,20.62279]
[1778427589343,31.86,81099.15,109.9,0.63828,0.00021,20.62124]
[1778427590739,31.86,81099.15,109.9,0.63828,0.00021,20.62124]
[1778427596392,31.85,81095.84,109.9,0.63758,0.00021,20.63409]
[1778427599413,31.85,81087.78,109.9,0.63585,0.00021,20.66523]
[1778427604448,31.86,81091.85,109.9,0.63672,0.00021,20.64967]
[1778427609483,31.86,81092.74,109.9,0.6369,0.00021,20.64643]
[1778427614518,31.86,81092.17,109.9,0.63677,0.00021,20.64874]
[1778427619553,31.86,81094.01,109.9,0.63716,0.00021,20.6417]
[1778427622574,31.86,81097.67,109.9,0.63794,0.00021,20.62754]
[1778427627612,31.86,81099.48,109.9,0.63833,0.00021,20.62036]
[1778427632648,31.86,81099.01,109.9,0.63826,0.00021,20.61731]
[1778427637684,31.86,81101.63,109.9,0.63883,0.00021,20.60697]
[1778427647860,31.86,81101.85,109.9,0.63888,0.00021,20.60607]
[1778427647909,31.86,81101.85,109.9,0.63888,0.00021,20.60607]
[1778427647938,31.86,81101.85,109.9,0.63888,0.00021,20.60607]
[1778427648058,31.86,81101.85,109.9,0.63888,0.00021,20.60607]
[1778427648398,31.86,81101.85,109.9,0.63888,0.00021,20.60607]
[1778427648385,31.86,81102.57,109.9,0.63903,0.00021,20.60317]
[1778427648783,31.86,81102.57,109.9,0.63903,0.00021,20.60317]
[1778427649289,31.86,81102.57,109.9,0.63903,0.00021,20.60317]
[1778427649370,31.85,81133.33,109.9,0.64559,0.00021,20.47941]
[1778427649776,31.85,81161.26,109.9,0.6515,0.00021,20.36239]
[1778427650488,31.85,81161.26,109.9,0.6515,0.00021,20.36239]
[1778427650945,31.85,81161.26,109.9,0.6515,0.00021,20.36239]
[1778427650947,31.85,81171.44,109.9,0.65364,0.00021,20.31856]
[1778427652407,31.85,81161.64,109.9,0.65158,0.00021,20.36075]
[1778427653101,31.85,81156.15,109.9,0.65042,0.00021,20.38412]
[1778427653952,31.86,81149.22,109.9,0.64895,0.00021,20.41342]
[1778427655404,31.86,81155.98,109.9,0.65038,0.00021,20.38497]
[1778427658841,31.86,81152.04,109.9,0.64954,0.00021,20.40176]
[1778427659848,31.86,81148.93,109.9,0.64888,0.00021,20.41488]
[1778427660633,31.86,81148.93,109.9,0.64888,0.00021,20.41488]
[1778427661880,31.86,81149.39,109.9,0.64898,0.00021,20.41297]
[1778427662869,31.86,81157.28,109.9,0.65064,0.00021,20.37969]
[1778427666897,31.86,81146.19,109.9,0.64829,0.00021,20.42659]
[1778427667904,31.86,81142.79,109.9,0.64757,0.00021,20.44081]
[1778427672939,31.86,81143.56,109.9,0.64773,0.00021,20.43762]
[1778427677974,31.86,81142.77,109.9,0.64756,0.00021,20.44091]
[1778427679836,31.86,81143.02,109.9,0.64762,0.00021,20.43986]
[1778427680332,31.86,81143.02,109.9,0.64762,0.00021,20.43986]
[1778427680410,31.86,81143.34,109.9,0.64768,0.00021,20.43852]
[1778427680995,31.86,81139.25,109.9,0.64682,0.00021,20.45551]
[1778427682002,31.86,81136.1,109.9,0.64615,0.00021,20.46852]
[1778427685023,31.86,81130.08,109.9,0.64488,0.00021,20.49317]
[1778427686031,31.86,81123.18,109.9,0.64341,0.00021,20.52125]
[1778427689336,31.86,81129.34,109.9,0.64473,0.00021,20.49605]
[1778427689967,31.86,81129.34,109.9,0.64473,0.00021,20.49605]
[1778427689979,31.86,81129.34,109.9,0.64473,0.00021,20.49605]
[1778427690058,31.86,81137.76,109.9,0.64651,0.00021,20.46144]
[1778427691235,31.86,81143.22,109.9,0.6477,0.00021,20.4339]
[1778427693584,31.86,81143.57,109.9,0.64778,0.00021,20.43242]
[1778427693619,31.86,81143.57,109.9,0.64778,0.00021,20.43242]
[1778427694086,31.86,81137.73,109.9,0.64654,0.00021,20.45665]
[1778427699121,31.85,81137.21,109.9,0.64644,0.00021,20.45863]
[1778427701793,31.85,81137.86,109.9,0.64658,0.00021,20.45587]
[1778427701911,31.85,81137.86,109.9,0.64658,0.00021,20.45587]
[1778427702151,31.85,81127.06,109.9,0.64429,0.00021,20.50021]
[1778427703157,31.85,81127.06,109.9,0.64429,0.00021,20.50021]
[1778427703208,31.85,81121.63,109.9,0.64313,0.00021,20.52221]
[1778427703627,31.85,81121.63,109.9,0.64313,0.00021,20.52221]
[1778427708644,31.85,81124.49,109.9,0.64375,0.00021,20.5104]
[1778427708859,31.85,81124.49,109.9,0.64375,0.00021,20.5104]
[1778427709039,31.85,81124.49,109.9,0.64375,0.00021,20.5104]
[1778427709109,31.85,81124.49,109.9,0.64375,0.00021,20.5104]
[1778427709413,31.85,81124.49,109.9,0.64375,0.00021,20.5104]
[1778427709484,31.85,81088.92,109.9,0.63615,0.00021,20.6512]
[1778427710169,31.85,81088.92,109.9,0.63615,0.00021,20.6512]
[1778427710245,31.85,81057.0,109.9,0.62929,0.00022,20.77103]
[1778427710950,31.85,81057.0,109.9,0.62929,0.00022,20.77103]
[1778427711217,31.85,81058.35,109.9,0.62958,0.00022,20.76602]
[1778427711617,31.85,81058.35,109.9,0.62958,0.00022,20.76602]
[1778427712330,31.85,81060.61,109.9,0.63007,0.00022,20.75765]
[1778427713231,31.85,81057.29,109.9,0.62936,0.00022,20.76977]
[1778427714417,31.85,81063.85,109.9,0.63078,0.00022,20.74556]
[1778427717261,31.85,81073.22,109.9,0.63281,0.00022,20.71048]
[1778427720622,31.84,81074.49,109.9,0.63308,0.00022,20.70561]
[1778427720631,31.84,81074.49,109.9,0.63308,0.00022,20.70561]
[1778427721289,31.84,81078.14,109.9,0.63387,0.00021,20.69179]
[1778427722591,31.84,81079.55,109.9,0.63417,0.00021,20.68642]
[1778427722656,31.84,81079.55,109.9,0.63417,0.00021,20.68642]
[1778427723303,31.84,81070.36,109.9,0.6322,0.00022,20.72104]
[1778427725317,31.84,81066.91,109.9,0.63146,0.00022,20.73384]
[1778427730352,31.84,81058.43,109.9,0.62964,0.00022,20.76496]
[1778427732366,31.84,81069.11,109.9,0.63195,0.00022,20.72529]
[1778427733373,31.84,81073.28,109.9,0.63285,0.00022,20.70962]
[1778427738408,31.83,81072.25,109.9,0.63264,0.00022,20.71329]
[1778427743444,31.83,81072.23,109.9,0.63265,0.00022,20.71317]
[1778427745458,31.83,81067.88,109.9,0.63171,0.00022,20.72937]
[1778427750493,31.83,81068.75,109.9,0.63192,0.00022,20.72586]
[1778427755529,31.82,81067.67,109.9,0.63172,0.00022,20.72493]
[1778427760578,31.82,81065.59,109.9,0.63128,0.00022,20.73244]
[1778427763600,31.82,81062.16,109.9,0.63055,0.00022,20.745]
[1778427765613,31.82,81066.47,109.9,0.63149,0.00022,20.7289]
[1778427766620,31.82,81071.39,109.9,0.63255,0.00022,20.71046]
[1778427771656,31.81,81074.09,109.9,0.63314,0.00022,20.70014]
[1778427773861,31.81,81074.06,109.9,0.63314,0.00022,20.70023]
[1778427774419,31.81,81074.06,109.9,0.63314,0.00022,20.70023]
[1778427774520,31.81,81073.86,109.9,0.6331,0.00022,20.70093]
[1778427774682,31.81,81077.91,109.9,0.63397,0.00022,20.68561]
[1778427775688,31.81,81086.62,109.9,0.63584,0.00021,20.65232]
[1778427780847,31.81,81087.14,109.9,0.63595,0.00021,20.65034]
[1778427786765,31.81,81091.93,109.9,0.63697,0.00021,20.63192]
[1778427791800,31.82,81094.63,109.9,0.63755,0.00021,20.62158]
[1778427796835,31.82,81094.09,109.9,0.63742,0.00021,20.62386]
[1778427800863,31.82,81090.62,109.9,0.63667,0.00021,20.63747]
[1778427805898,31.82,81090.25,109.9,0.63658,0.00021,20.63904]
[1778427807912,31.82,81085.87,109.9,0.63564,0.00021,20.65597]
[1778427810995,31.82,81084.14,109.9,0.63527,0.00021,20.66263]
[1778427811024,31.82,81083.89,109.9,0.63524,0.00021,20.65885]
[1778427813954,31.82,81077.72,109.9,0.63391,0.00022,20.68236]
[1778427819996,31.82,81076.83,109.9,0.63372,0.00022,20.68568]
[1778427822028,31.82,81076.83,109.9,0.63372,0.00022,20.68568]
[1778427823017,31.82,81073.18,109.9,0.63294,0.00022,20.69943]
[1778427824235,31.82,81073.18,109.9,0.63294,0.00022,20.69943]
[1778427830066,31.82,81072.53,109.9,0.63281,0.00022,20.70173]
[1778427836108,31.82,81072.78,109.9,0.63286,0.00022,20.70068]
[1778427841143,31.82,81073.28,109.9,0.63298,0.00022,20.69873]
[1778427843243,31.82,81073.35,109.9,0.63299,0.00022,20.69845]
[1778427843305,31.82,81073.35,109.9,0.63299,0.00022,20.69845]
[1778427843320,31.82,81074.42,109.9,0.63322,0.00022,20.6944]
[1778427844165,31.82,81080.84,109.9,0.63461,0.00021,20.67005]
[1778427846178,31.82,81085.6,109.9,0.63563,0.00021,20.65183]
[1778427850209,31.82,81091.42,109.9,0.63687,0.00021,20.62946]
[1778427851216,31.82,81097.52,109.9,0.63818,0.00021,20.60574]
[1778427853209,31.82,81098.91,109.9,0.63848,0.00021,20.60034]
[1778427855247,31.82,81103.84,109.9,0.63952,0.00021,20.58113]
[1778427860270,31.82,81105.32,109.9,0.63982,0.00021,20.57554]
[1778427865317,31.83,81107.78,109.9,0.64035,0.00021,20.56589]
[1778427871359,31.83,81107.19,109.9,0.64024,0.00021,20.56361]
[1778427876394,31.83,81108.65,109.9,0.64054,0.00021,20.55793]
[1778427882440,31.83,81107.56,109.9,0.6403,0.00021,20.56244]
[1778427887475,31.83,81109.65,109.9,0.64074,0.00021,20.55426]
[1778427888411,31.83,81109.65,109.9,0.64074,0.00021,20.55426]
[1778427888482,31.83,81110.21,109.9,0.64086,0.00021,20.55206]
[1778427889368,31.83,81110.21,109.9,0.64086,0.00021,20.55206]
[1778427889489,31.83,81113.97,109.9,0.64167,0.00021,20.53699]
[1778427891503,31.83,81120.98,109.9,0.64316,0.00021,20.5087]
[1778427894340,31.83,81121.84,109.9,0.64335,0.00021,20.50518]
[1778427897545,31.83,81125.06,109.9,0.64404,0.00021,20.49202]
[1778427898552,31.83,81129.99,109.9,0.64509,0.00021,20.47184]
[1778427901959,31.83,81127.17,109.9,0.64449,0.00021,20.48332]
[1778427902580,31.83,81131.28,109.9,0.64537,0.00021,20.46645]
[1778427903587,31.83,81134.72,109.9,0.6461,0.00021,20.45226]
[1778427906055,31.83,81134.72,109.9,0.6461,0.00021,20.45226]
[1778427906608,31.83,81141.62,109.9,0.64757,0.00021,20.42358]
[1778427907615,31.83,81145.42,109.9,0.64837,0.00021,20.4077]
[1778427912650,31.83,81143.5,109.9,0.64797,0.00021,20.41577]
[1778427917685,31.83,81143.01,109.9,0.64786,0.00021,20.41786]
[1778427921480,31.83,81143.01,109.9,0.64786,0.00021,20.41786]
[1778427921581,31.83,81143.05,109.9,0.64787,0.00021,20.41772]
[1778427926078,31.83,81142.52,109.9,0.64775,0.00021,20.41993]
[1778427926748,31.83,81135.23,109.9,0.64621,0.00021,20.45021]
[1778427927755,31.83,81125.09,109.9,0.64405,0.00021,20.49181]
[1778427929771,31.83,81123.84,109.9,0.64379,0.00021,20.49686]
[1778427933661,31.83,81125.48,109.9,0.64416,0.00021,20.48535]
[1778427933751,31.83,81127.38,109.9,0.64457,0.00021,20.47758]
[1778427934408,31.83,81131.4,109.9,0.64543,0.00021,20.46106]
[1778427934804,31.83,81141.35,109.9,0.64754,0.00021,20.41989]
[1778427936818,31.83,81144.76,109.9,0.64826,0.00021,20.40563]
[1778427941634,31.83,81149.59,109.9,0.64929,0.00021,20.38537]
[1778427942860,31.83,81155.03,109.9,0.65044,0.00021,20.36234]
[1778427943867,31.83,81159.51,109.9,0.65139,0.00021,20.34327]
[1778427948902,31.83,81159.38,109.9,0.65135,0.00021,20.3439]
[1778427951457,31.83,81156.21,109.9,0.65068,0.00021,20.35746]
[1778427953937,31.83,81161.59,109.9,0.65182,0.00021,20.33454]
[1778427957412,31.83,81164.17,109.9,0.65236,0.00021,20.32355]
[1778427957466,31.83,81164.75,109.9,0.65248,0.00021,20.32114]
[1778427958092,31.83,81164.75,109.9,0.65248,0.00021,20.32114]
[1778427958976,31.83,81173.58,109.9,0.65434,0.00021,20.28296]
[1778427960990,31.83,81177.06,109.9,0.65507,0.00021,20.26787]
[1778427962572,31.83,81177.06,109.9,0.65507,0.00021,20.26787]
[1778427966544,31.83,81178.76,109.9,0.65541,0.00021,20.26066]
[1778427967038,31.84,81183.29,109.9,0.65636,0.00021,20.24089]
[1778427969473,31.84,81180.4,109.9,0.65575,0.00021,20.25367]
[1778427969497,31.84,81180.4,109.9,0.65575,0.00021,20.25367]
[1778427969543,31.84,81178.19,109.9,0.65528,0.00021,20.26346]
[1778427970059,31.84,81172.92,109.9,0.65417,0.00021,20.28643]
[1778427971541,31.84,81172.92,109.9,0.65417,0.00021,20.28643]
[1778427971707,31.84,81172.92,109.9,0.65417,0.00021,20.28643]
[1778427971712,31.84,81169.79,109.9,0.65351,0.00021,20.30014]
[1778427972073,31.84,81174.64,109.9,0.65453,0.00021,20.27909]
[1778427973080,31.84,81182.49,109.9,0.65618,0.00021,20.24479]
[1778427976894,31.84,81183.3,109.9,0.65634,0.00021,20.24145]
[1778427980946,31.84,81182.6,109.9,0.65618,0.00021,20.24482]
[1778427987184,31.85,81181.9,109.9,0.65601,0.00021,20.24835]
[1778427990215,31.85,81187.0,109.9,0.65707,0.00021,20.22608]
[1778427990955,31.85,81187.0,109.9,0.65707,0.00021,20.22608]
[1778427991218,31.85,81191.63,109.9,0.65807,0.00021,20.20077]
[1778427992020,31.85,81191.63,109.9,0.65807,0.00021,20.20077]
[1778427992306,31.85,81191.63,109.9,0.65807,0.00021,20.20077]
[1778427992670,31.85,81196.83,109.9,0.65915,0.00021,20.17771]
[1778427993232,31.85,81200.58,109.9,0.65993,0.00021,20.16089]
[1778427995209,31.85,81203.43,109.9,0.66053,0.00021,20.14816]
[1778427995250,31.85,81204.76,109.9,0.6608,0.00021,20.14223]
[1778427996442,31.85,81204.76,109.9,0.6608,0.00021,20.14223]
[1778427996513,31.85,81204.76,109.9,0.6608,0.00021,20.14223]
[1778427996645,31.86,81208.95,109.9,0.66167,0.00021,20.12343]
[1778427997247,31.86,81208.95,109.9,0.66167,0.00021,20.12343]
[1778427997315,31.86,81208.95,109.9,0.66167,0.00021,20.12343]
[1778427997345,31.86,81213.99,109.9,0.66272,0.00021,20.10048]
[1778427998348,31.86,81213.99,109.9,0.66272,0.00021,20.10048]
[1778427998428,31.86,81226.08,109.9,0.66524,0.00021,20.04475]
[1778427999291,31.85,81222.35,109.9,0.66447,0.00021,20.06193]
[1778428000298,31.86,81219.16,109.9,0.6638,0.00021,20.07674]
[1778428004064,31.86,81218.49,109.9,0.66366,0.00021,20.07981]
[1778428004085,31.86,81218.49,109.9,0.66366,0.00021,20.07981]
[1778428004799,31.86,81218.49,109.9,0.66366,0.00021,20.07981]
[1778428004878,31.86,81218.49,109.9,0.66366,0.00021,20.07981]
[1778428004718,31.86,81243.58,109.9,0.66886,0.00021,19.9629]
[1778428004965,31.86,81243.58,109.9,0.66886,0.00021,19.9629]
[1778428005215,31.86,81243.58,109.9,0.66886,0.00021,19.9629]
[1778428005313,31.86,81243.58,109.9,0.66886,0.00021,19.9629]
[1778428005844,31.86,81243.58,109.9,0.66886,0.00021,19.9629]
[1778428005485,31.86,81295.93,109.9,0.67962,0.0002,19.70829]
[1778428006643,31.86,81295.93,109.9,0.67962,0.0002,19.70829]
[1778428006715,31.85,81296.03,109.9,0.67966,0.0002,19.7072]
[1778428007145,31.85,81296.03,109.9,0.67966,0.0002,19.7072]
[1778428007626,31.85,81296.03,109.9,0.67966,0.0002,19.7072]
[1778428007675,31.86,81290.15,109.9,0.67844,0.0002,19.73709]
[1778428008354,31.84,81305.22,109.9,0.68158,0.0002,19.65981]
[1778428009064,31.84,81305.22,109.9,0.68158,0.0002,19.65981]
[1778428009200,31.84,81305.22,109.9,0.68158,0.0002,19.65981]
[1778428009361,31.84,81301.69,109.9,0.68088,0.0002,19.67701]
[1778428012382,31.83,81298.1,109.9,0.68018,0.0002,19.69417]
[1778428015403,31.83,81305.71,109.9,0.68174,0.0002,19.65578]
[1778428015938,31.83,81305.71,109.9,0.68174,0.0002,19.65578]
[1778428016410,31.82,81313.17,109.9,0.68329,0.0002,19.61706]
[1778428017191,31.82,81313.17,109.9,0.68329,0.0002,19.61706]
[1778428017417,31.82,81314.16,109.9,0.68351,0.0002,19.61147]
[1778428020015,31.81,81314.65,109.9,0.68365,0.0002,19.60796]
[1778428020438,31.81,81314.84,109.9,0.68368,0.0002,19.60698]
[1778428021041,31.81,81314.84,109.9,0.68368,0.0002,19.60698]
[1778428021798,31.81,81321.49,109.9,0.68504,0.0002,19.57286]
[1778428022052,31.81,81321.49,109.9,0.68504,0.0002,19.57286]
[1778428022835,31.81,81321.49,109.9,0.68504,0.0002,19.57286]
[1778428022452,31.81,81327.92,109.9,0.68637,0.0002,19.53893]
[1778428023056,31.81,81327.92,109.9,0.68637,0.0002,19.53893]
[1778428023283,31.81,81327.92,109.9,0.68637,0.0002,19.53893]
[1778428023459,31.8,81339.32,109.9,0.68869,0.0002,19.47914]
[1778428024466,31.8,81343.89,109.9,0.68962,0.0002,19.45483]
[1778428025335,31.8,81343.89,109.9,0.68962,0.0002,19.45483]
[1778428025483,31.8,81347.82,109.9,0.69042,0.0002,19.434]
[1778428026388,31.8,81347.82,109.9,0.69042,0.0002,19.434]
[1778428027010,31.8,81345.86,109.9,0.69003,0.0002,19.44411]
[1778428027774,31.8,81339.15,109.9,0.68869,0.0002,19.47902]
[1778428028500,31.79,81332.8,109.9,0.68743,0.0002,19.51156]
[1778428031527,31.77,81338.95,109.9,0.68877,0.0002,19.4768]
[1778428032534,31.77,81334.05,109.9,0.68779,0.0002,19.50215]
[1778428033541,31.77,81326.79,109.9,0.68632,0.0002,19.53998]
[1778428034231,31.77,81326.79,109.9,0.68632,0.0002,19.53998]
[1778428034638,31.77,81319.76,109.9,0.68489,0.0002,19.57623]
[1778428035555,31.77,81312.45,109.9,0.68341,0.0002,19.61371]
[1778428036562,31.77,81309.43,109.9,0.68279,0.0002,19.62913]
[1778428037305,31.77,81309.43,109.9,0.68279,0.0002,19.62913]
[1778428037569,31.77,81302.87,109.9,0.68145,0.0002,19.66244]
[1778428038576,31.77,81298.42,109.9,0.68054,0.0002,19.68493]
[1778428039583,31.77,81294.94,109.9,0.67983,0.0002,19.70244]
[1778428040590,31.77,81283.84,109.9,0.67756,0.00021,19.75783]
[1778428043611,31.77,81280.54,109.9,0.67688,0.00021,19.77417]
[1778428045297,31.77,81280.16,109.9,0.67681,0.00021,19.77604]
[1778428045625,31.77,81270.74,109.9,0.67487,0.00021,19.82239]
[1778428046632,31.77,81264.3,109.9,0.67354,0.00021,19.85381]
[1778428047642,31.77,81259.99,109.9,0.67265,0.00021,19.8747]
[1778428048651,31.77,81250.77,109.9,0.67075,0.00021,19.91909]
[1778428050434,31.77,81249.45,109.9,0.67048,0.00021,19.9254]
[1778428050581,31.77,81249.45,109.9,0.67048,0.00021,19.9254]
[1778428050696,31.77,81249.45,109.9,0.67048,0.00021,19.9254]
[1778428050737,31.77,81232.24,109.9,0.66691,0.00021,20.00688]
[1778428051569,31.77,81232.24,109.9,0.66691,0.00021,20.00688]
[1778428051687,31.77,81209.71,109.9,0.66223,0.00021,20.10651]
[1778428052701,31.78,81206.97,109.9,0.66165,0.00021,20.11912]
[1778428052928,31.78,81206.97,109.9,0.66165,0.00021,20.11912]
[1778428053784,31.78,81208.62,109.9,0.662,0.00021,20.11165]
[1778428054725,31.78,81215.9,109.9,0.66351,0.00021,20.07836]
[1778428055732,31.78,81228.05,109.9,0.66604,0.00021,20.02214]
[1778428056739,31.78,81232.72,109.9,0.66702,0.00021,20.00021]
[1778428061774,31.77,81230.46,109.9,0.66656,0.00021,20.01051]
[1778428062781,31.77,81233.44,109.9,0.66718,0.00021,19.99647]
[1778428063067,31.77,81233.44,109.9,0.66718,0.00021,19.99647]
[1778428063788,31.77,81239.76,109.9,0.6685,0.00021,19.96662]
[1778428064804,31.77,81243.98,109.9,0.66938,0.00021,19.94653]
[1778428066815,31.77,81250.51,109.9,0.67073,0.00021,19.91523]
[1778428067820,31.77,81244.37,109.9,0.66947,0.00021,19.94446]
[1778428068092,31.77,81244.37,109.9,0.66947,0.00021,19.94446]
[1778428068827,31.77,81236.74,109.9,0.66788,0.00021,19.98059]
[1778428069527,31.77,81236.74,109.9,0.66788,0.00021,19.98059]
[1778428069539,31.77,81236.74,109.9,0.66788,0.00021,19.98059]
[1778428069549,31.77,81236.74,109.9,0.66788,0.00021,19.98059]
[1778428069857,31.77,81263.08,109.9,0.67333,0.00021,19.85454]
[1778428070097,31.77,81263.08,109.9,0.67333,0.00021,19.85454]
[1778428070642,31.77,81263.08,109.9,0.67333,0.00021,19.85454]
[1778428070842,31.77,81288.38,109.9,0.67854,0.0002,19.72994]
[1778428070943,31.77,81288.38,109.9,0.67854,0.0002,19.72994]
[1778428071849,31.77,81291.17,109.9,0.67912,0.0002,19.71587]
[1778428072856,31.77,81289.39,109.9,0.67875,0.0002,19.72473]
[1778428076025,31.77,81287.03,109.9,0.67827,0.0002,19.73637]
[1778428076096,31.77,81287.03,109.9,0.67827,0.0002,19.73637]
[1778428076793,31.77,81287.03,109.9,0.67827,0.0002,19.73637]
[1778428076834,31.77,81287.03,109.9,0.67827,0.0002,19.73637]
[1778428076874,31.77,81287.03,109.9,0.67827,0.0002,19.73637]
[1778428076890,31.77,81279.9,109.9,0.67681,0.00021,19.77171]
[1778428077112,31.77,81279.9,109.9,0.67681,0.00021,19.77171]
[1778428077891,31.77,81291.79,109.9,0.67925,0.0002,19.71254]
[1778428078125,31.77,81291.79,109.9,0.67925,0.0002,19.71254]
[1778428078898,31.77,81292.75,109.9,0.67945,0.0002,19.70766]
[1778428079500,31.77,81292.75,109.9,0.67945,0.0002,19.70766]
[1778428079665,31.77,81292.75,109.9,0.67945,0.0002,19.70765]
[1778428080890,31.77,81292.75,109.9,0.67945,0.0002,19.70765]
[1778428079905,31.77,81288.31,109.9,0.67854,0.0002,19.72984]
[1778428080991,31.76,81285.51,109.9,0.67797,0.0002,19.74374]
[1778428081921,31.76,81294.78,109.9,0.67987,0.0002,19.69742]
[1778428082928,31.76,81300.22,109.9,0.68098,0.0002,19.66992]
[1778428084942,31.76,81298.77,109.9,0.68069,0.0002,19.67709]
[1778428086370,31.76,81298.77,109.9,0.68069,0.0002,19.67709]
[1778428086463,31.76,81297.13,109.9,0.68036,0.0002,19.68527]
[1778428086956,31.76,81291.17,109.9,0.67914,0.0002,19.71518]
[1778428088970,31.76,81287.15,109.9,0.67832,0.0002,19.73523]
[1778428092998,31.76,81282.4,109.9,0.67735,0.00021,19.7587]
[1778428094005,31.76,81279.23,109.9,0.6767,0.00021,19.77429]
[1778428095012,31.76,81275.79,109.9,0.676,0.00021,19.7912]
[1778428097029,31.76,81271.88,109.9,0.6752,0.00021,19.81039]
[1778428099043,31.76,81274.87,109.9,0.67582,0.00021,19.79558]
[1778428101711,31.76,81276.2,109.9,0.67609,0.00021,19.78895]
[1778428101812,31.76,81275.9,109.9,0.67603,0.00021,19.79034]
[1778428102723,31.76,81275.9,109.9,0.67603,0.00021,19.79034]
[1778428102770,31.76,81280.51,109.9,0.67699,0.00021,19.7675]
[1778428103071,31.76,81285.1,109.9,0.67793,0.00021,19.74467]
[1778428104078,31.76,81282.25,109.9,0.67735,0.00021,19.75878]
[1778428105085,31.76,81278.0,109.9,0.67648,0.00021,19.77975]
[1778428108106,31.75,81281.25,109.9,0.67715,0.00021,19.76348]
[1778428110120,31.75,81277.46,109.9,0.67638,0.00021,19.78205]
[1778428111305,31.75,81277.46,109.9,0.67638,0.00021,19.78205]
[1778428111405,31.75,81278.05,109.9,0.67654,0.00021,19.77411]
[1778428112392,31.75,81278.05,109.9,0.67654,0.00021,19.77411]
[1778428112747,31.75,81278.05,109.9,0.67654,0.00021,19.77411]
[1778428112830,31.75,81281.48,109.9,0.67725,0.00021,19.75706]
[1778428113141,31.75,81285.63,109.9,0.6781,0.00021,19.73638]
[1778428115155,31.75,81282.51,109.9,0.67746,0.00021,19.75179]
[1778428118935,31.75,81282.81,109.9,0.67753,0.00021,19.7502]
[1778428119183,31.75,81293.22,109.9,0.67967,0.0002,19.69813]
[1778428125310,31.75,81294.79,109.9,0.68,0.0002,19.69007]
[1778428126468,31.75,81295.61,109.9,0.68017,0.0002,19.68586]
[1778428132274,31.74,81295.7,109.9,0.6802,0.0002,19.68501]
[1778428138577,31.74,81293.96,109.9,0.67985,0.0002,19.69358]
[1778428138661,31.74,81292.95,109.9,0.67965,0.0002,19.69856]
[1778428140330,31.74,81289.98,109.9,0.67904,0.0002,19.71336]
[1778428141519,31.74,81289.98,109.9,0.67904,0.0002,19.71336]
[1778428141532,31.74,81288.39,109.9,0.67872,0.0002,19.72126]
[1778428142113,31.74,81288.39,109.9,0.67872,0.0002,19.72126]
[1778428142344,31.74,81295.47,109.9,0.68017,0.0002,19.6857]
[1778428143203,31.74,81295.47,109.9,0.68017,0.0002,19.6857]
[1778428143351,31.74,81305.01,109.9,0.68212,0.0002,19.63739]
[1778428144358,31.74,81309.7,109.9,0.68308,0.0002,19.61347]
[1778428145494,31.74,81309.7,109.9,0.68308,0.0002,19.61347]
[1778428145503,31.74,81310.54,109.9,0.68325,0.0002,19.60917]
[1778428146373,31.74,81317.03,109.9,0.68458,0.0002,19.57586]
[1778428149178,31.74,81318.22,109.9,0.68482,0.0002,19.56971]
[1778428149394,31.74,81318.09,109.9,0.68479,0.0002,19.57037]
[1778428150401,31.74,81311.82,109.9,0.68352,0.0002,19.60252]
[1778428151911,31.74,81306.8,109.9,0.68249,0.0002,19.62813]
[1778428154805,31.74,81305.58,109.9,0.68225,0.0002,19.63429]
[1778428154842,31.74,81305.4,109.9,0.68221,0.0002,19.63517]
[1778428155436,31.74,81316.82,109.9,0.68454,0.0002,19.57673]
[1778428156443,31.74,81320.25,109.9,0.68524,0.0002,19.55905]
[1778428161262,31.74,81320.01,109.9,0.68519,0.0002,19.56028]
[1778428162399,31.74,81319.4,109.9,0.68507,0.0002,19.56342]
[1778428168528,31.74,81320.58,109.9,0.68531,0.0002,19.5573]
[1778428172537,31.74,81320.53,109.9,0.68533,0.0002,19.55258]
[1778428172543,31.74,81320.53,109.9,0.68533,0.0002,19.55258]
[1778428172665,31.74,81320.53,109.9,0.68533,0.0002,19.55258]
[1778428172818,31.74,81320.53,109.9,0.68533,0.0002,19.55257]
[1778428173140,31.74,81320.53,109.9,0.68533,0.0002,19.55257]
[1778428173635,31.74,81320.53,109.9,0.68533,0.0002,19.55257]
[1778428173707,31.73,81347.62,109.9,0.69082,0.0002,19.4108]
[1778428174571,31.73,81355.46,109.9,0.69245,0.0002,19.36783]
[1778428176585,31.72,81352.64,109.9,0.69191,0.0002,19.38216]
[1778428177140,31.72,81352.64,109.9,0.69191,0.0002,19.38216]
[1778428180613,31.71,81355.89,109.9,0.69261,0.0002,19.36347]
[1778428183634,31.71,81352.01,109.9,0.69186,0.0002,19.38328]
[1778428184296,31.71,81352.01,109.9,0.69186,0.0002,19.38328]
[1778428185384,31.7,81350.6,109.9,0.69159,0.0002,19.39035]
[1778428185648,31.7,81353.54,109.9,0.6922,0.0002,19.37421]
[1778428190683,31.69,81351.47,109.9,0.69185,0.0002,19.38333]
[1778428195718,31.68,81348.52,109.9,0.69128,0.0002,19.39845]
[1778428196315,31.68,81348.52,109.9,0.69128,0.0002,19.39845]
[1778428196725,31.68,81344.48,109.9,0.69046,0.0002,19.41983]
[1778428197732,31.68,81340.62,109.9,0.68969,0.0002,19.44016]
[1778428198739,31.68,81337.72,109.9,0.6891,0.0002,19.45541]
[1778428200753,31.68,81334.05,109.9,0.68836,0.0002,19.47461]
[1778428202768,31.68,81340.31,109.9,0.68963,0.0002,19.44161]
[1778428203892,31.68,81340.31,109.9,0.68963,0.0002,19.44161]
[1778428203915,31.68,81340.2,109.9,0.68961,0.0002,19.44216]
[1778428204782,31.68,81348.08,109.9,0.6912,0.0002,19.40038]
[1778428206080,31.68,81348.08,109.9,0.6912,0.0002,19.40038]
[1778428206796,31.68,81348.57,109.9,0.69131,0.0002,19.3977]
[1778428207803,31.68,81343.7,109.9,0.69032,0.0002,19.42349]
[1778428209735,31.68,81343.81,109.9,0.69035,0.0002,19.42285]
[1778428209818,31.68,81343.87,109.9,0.69036,0.0002,19.42248]
[1778428210825,31.68,81350.03,109.9,0.69161,0.0002,19.38973]
[1778428215860,31.68,81349.59,109.9,0.69153,0.0002,19.3919]
[1778428217101,31.68,81349.59,109.9,0.69153,0.0002,19.3919]
[1778428217865,31.68,81349.8,109.9,0.69157,0.0002,19.39074]
[1778428224923,31.68,81352.06,109.9,0.69203,0.0002,19.37871]
[1778428227653,31.68,81351.07,109.9,0.69182,0.0002,19.38403]
[1778428227945,31.68,81348.73,109.9,0.69135,0.0002,19.3965]
[1778428230307,31.68,81346.64,109.9,0.69093,0.0002,19.4075]
[1778428230966,31.68,81346.82,109.9,0.69097,0.0002,19.40649]
[1778428232980,31.67,81350.42,109.9,0.69174,0.0002,19.38226]
[1778428235647,31.67,81350.26,109.9,0.69171,0.0002,19.38304]
[1778428235768,31.67,81350.26,109.9,0.69171,0.0002,19.38304]
[1778428236771,31.67,81349.29,109.9,0.69151,0.0002,19.38817]
[1778428242047,31.67,81351.86,109.9,0.69204,0.0002,19.37429]
[1778428247082,31.67,81349.25,109.9,0.69152,0.0002,19.38804]
[1778428247300,31.67,81349.25,109.9,0.69152,0.0002,19.38804]
[1778428248089,31.67,81348.7,109.9,0.69141,0.0002,19.39093]
[1778428254131,31.67,81348.1,109.9,0.6913,0.0002,19.39382]
[1778428260106,31.67,81348.19,109.9,0.69132,0.0002,19.3932]
[1778428260207,31.67,81348.03,109.9,0.69129,0.0002,19.39388]
[1778428261180,31.67,81351.95,109.9,0.69209,0.0002,19.373]
[1778428266215,31.67,81352.3,109.9,0.69216,0.0002,19.3709]
[1778428269342,31.67,81350.8,109.9,0.69187,0.0002,19.37879]
[1778428269443,31.66,81350.04,109.9,0.69171,0.0002,19.38278]
[1778428274377,31.66,81347.34,109.9,0.69118,0.0002,19.39688]
[1778428274400,31.66,81346.7,109.9,0.69105,0.0002,19.4002]
[1778428275278,31.66,81356.8,109.9,0.69309,0.0002,19.34627]
[1778428278299,31.66,81358.3,109.9,0.6934,0.0002,19.3381]
[1778428283334,31.66,81359.06,109.9,0.69355,0.0002,19.33409]
[1778428286355,31.66,81361.94,109.9,0.69413,0.0002,19.31855]
[1778428287917,31.66,81361.94,109.9,0.69413,0.0002,19.31855]
[1778428287920,31.66,81363.45,109.9,0.69443,0.0002,19.31039]
[1778428288369,31.66,81369.14,109.9,0.69558,0.0002,19.27958]
[1778428289995,31.66,81369.14,109.9,0.69558,0.0002,19.27958]
[1778428290096,31.66,81375.58,109.9,0.69687,0.0002,19.24453]
[1778428290385,31.66,81380.21,109.9,0.6978,0.0002,19.21915]
[1778428292653,31.66,81382.11,109.9,0.69822,0.0002,19.20367]
[1778428292689,31.66,81378.4,109.9,0.69748,0.0002,19.22392]
[1778428293406,31.66,81372.37,109.9,0.69627,0.0002,19.25682]
[1778428294413,31.66,81369.44,109.9,0.69568,0.0002,19.27273]
[1778428296294,31.66,81371.59,109.9,0.69611,0.0002,19.26105]
[1778428296427,31.66,81374.58,109.9,0.69671,0.0002,19.24478]
[1778428297434,31.66,81382.14,109.9,0.69823,0.0002,19.20338]
[1778428302469,31.66,81381.59,109.9,0.69812,0.0002,19.20628]
[1778428307504,31.66,81382.97,109.9,0.6984,0.0002,19.19868]
[1778428312539,31.66,81381.96,109.9,0.6982,0.0002,19.20421]
[1778428313547,31.66,81378.54,109.9,0.69751,0.0002,19.22293]
[1778428318290,31.66,81376.22,109.9,0.69705,0.0002,19.23553]
[1778428318582,31.66,81370.27,109.9,0.69586,0.0002,19.26794]
[1778428319826,31.66,81365.23,109.9,0.69485,0.0002,19.29528]
[1778428320661,31.66,81356.41,109.9,0.69307,0.0002,19.34275]
[1778428321762,31.66,81348.33,109.9,0.69143,0.0002,19.38614]
[1778428323697,31.66,81348.34,109.9,0.69143,0.0002,19.38614]
[1778428323766,31.66,81348.34,109.9,0.69143,0.0002,19.38614]
[1778428323771,31.66,81351.99,109.9,0.69217,0.0002,19.36675]
[1778428324626,31.66,81360.37,109.9,0.69386,0.0002,19.32178]
[1778428325633,31.66,81363.43,109.9,0.69447,0.0002,19.30529]
[1778428330670,31.66,81359.81,109.9,0.69374,0.0002,19.32484]
[1778428338726,31.66,81357.57,109.9,0.69329,0.0002,19.33697]
[1778428340740,31.66,81360.33,109.9,0.69384,0.0002,19.32216]
[1778428342754,31.66,81363.92,109.9,0.69456,0.0002,19.30288]
[1778428344483,31.66,81363.99,109.9,0.69458,0.0002,19.30255]
[1778428344768,31.66,81366.24,109.9,0.69503,0.0002,19.29044]
[1778428345775,31.66,81370.41,109.9,0.69586,0.0002,19.26787]
[1778428346782,31.66,81373.51,109.9,0.69648,0.0002,19.25107]
[1778428351976,31.67,81373.91,109.9,0.69652,0.0002,19.25014]
[1778428357859,31.68,81375.23,109.9,0.69676,0.0002,19.2395]
[1778428360880,31.69,81380.48,109.9,0.69779,0.0002,19.21155]
[1778428365915,31.71,81382.18,109.9,0.69801,0.0002,19.20554]
[1778428368167,31.71,81382.47,109.9,0.69807,0.0002,19.20401]
[1778428368240,31.71,81389.33,109.9,0.69944,0.0002,19.16642]
[1778428368308,31.71,81389.33,109.9,0.69944,0.0002,19.16642]
[1778428368401,31.71,81389.33,109.9,0.69944,0.0002,19.16642]
[1778428368936,31.71,81393.73,109.9,0.70031,0.0002,19.14217]
[1778428370198,31.71,81393.73,109.9,0.70031,0.0002,19.14217]
[1778428370240,31.71,81394.72,109.9,0.70051,0.0002,19.13672]
[1778428370882,31.71,81394.72,109.9,0.70051,0.0002,19.13672]
[1778428370976,31.71,81394.72,109.9,0.70051,0.0002,19.13672]
[1778428371220,31.71,81397.91,109.9,0.70114,0.0002,19.11909]
[1778428371527,31.71,81397.91,109.9,0.70114,0.0002,19.11909]
[1778428371999,31.71,81397.91,109.9,0.70114,0.0002,19.11909]
[1778428372182,31.71,81397.91,109.9,0.70114,0.0002,19.11909]
[1778428372191,31.71,81423.09,109.9,0.70613,0.0002,18.97806]
[1778428372503,31.71,81423.09,109.9,0.70613,0.0002,18.97806]
[1778428373017,31.71,81425.41,109.9,0.70659,0.0002,18.96492]
[1778428375180,31.71,81420.03,109.9,0.70552,0.0002,18.99539]
[1778428381072,31.71,81418.8,109.9,0.70528,0.0002,19.00234]
[1778428385129,31.71,81414.43,109.9,0.70442,0.0002,19.02692]
[1778428386067,31.71,81405.13,109.9,0.70258,0.0002,19.07896]
[1778428386680,31.71,81405.13,109.9,0.70258,0.0002,19.07896]
[1778428387088,31.71,81401.88,109.9,0.70193,0.0002,19.09708]
[1778428388081,31.71,81392.19,109.9,0.7,0.0002,19.15079]
[1778428389088,31.71,81388.64,109.9,0.6993,0.0002,19.17036]
[1778428390126,31.71,81388.64,109.9,0.6993,0.0002,19.17036]
[1778428390173,31.71,81379.43,109.9,0.69746,0.0002,19.22085]
[1778428391104,31.71,81374.91,109.9,0.69655,0.0002,19.24552]
[1778428392109,31.71,81368.23,109.9,0.69521,0.0002,19.28174]
[1778428392577,31.71,81368.23,109.9,0.69521,0.0002,19.28174]
[1778428398151,31.71,81369.88,109.9,0.69554,0.0002,19.27282]
[1778428403186,31.71,81366.5,109.9,0.69486,0.0002,19.29111]
[1778428408221,31.71,81365.86,109.9,0.69473,0.0002,19.29457]
[1778428410236,31.71,81362.0,109.9,0.69396,0.0002,19.31534]
[1778428412250,31.71,81357.05,109.9,0.69299,0.0002,19.33698]
[1778428417285,31.71,81351.74,109.9,0.69191,0.0002,19.36567]
[1778428417858,31.71,81351.74,109.9,0.69191,0.0002,19.36567]
[1778428417862,31.71,81351.74,109.9,0.69191,0.0002,19.36567]
[1778428417878,31.71,81351.74,109.9,0.69191,0.0002,19.36567]
[1778428417956,31.71,81351.74,109.9,0.69191,0.0002,19.36567]
[1778428418292,31.71,81342.07,109.9,0.68996,0.0002,19.41699]
[1778428419058,31.71,81342.07,109.9,0.68996,0.0002,19.41699]
[1778428419299,31.71,81338.67,109.9,0.68927,0.0002,19.43503]
[1778428421313,31.71,81345.64,109.9,0.69067,0.0002,19.39839]
[1778428421804,31.71,81345.64,109.9,0.69067,0.0002,19.39839]
[1778428421912,31.71,81345.64,109.9,0.69067,0.0002,19.3984]
[1778428423327,31.71,81348.97,109.9,0.69134,0.0002,19.38077]
[1778428428362,31.72,81349.99,109.9,0.69154,0.0002,19.37557]
[1778428433397,31.72,81350.85,109.9,0.6917,0.0002,19.3713]
[1778428440996,31.72,81350.47,109.9,0.69162,0.0002,19.3735]
[1778428441057,31.72,81350.47,109.9,0.69161,0.0002,19.37363]
[1778428441453,31.72,81347.21,109.9,0.69095,0.0002,19.39098]
[1778428442466,31.72,81343.79,109.9,0.69026,0.0002,19.4091]
[1778428447500,31.72,81343.24,109.9,0.69015,0.0002,19.41208]
[1778428449509,31.72,81336.11,109.9,0.6887,0.0002,19.44975]
[1778428454544,31.72,81333.45,109.9,0.68815,0.0002,19.46407]
[1778428456140,31.72,81333.45,109.9,0.68815,0.0002,19.46407]
[1778428456151,31.73,81333.38,109.9,0.68813,0.0002,19.46451]
[1778428457073,31.73,81333.38,109.9,0.68813,0.0002,19.46451]
[1778428457128,31.73,81326.31,109.9,0.68669,0.0002,19.5015]
[1778428458572,31.73,81333.02,109.9,0.68805,0.0002,19.46664]
[1778428461771,31.73,81335.39,109.9,0.68852,0.0002,19.4544]
[1778428462061,31.73,81335.39,109.9,0.68852,0.0002,19.4544]
[1778428462121,31.73,81334.66,109.9,0.68837,0.0002,19.45832]
[1778428462947,31.73,81334.66,109.9,0.68837,0.0002,19.45832]
[1778428462978,31.73,81318.27,109.9,0.68504,0.0002,19.5436]
[1778428463607,31.73,81312.03,109.9,0.68376,0.0002,19.57577]
[1778428465065,31.73,81312.03,109.9,0.68376,0.0002,19.57577]
[1778428467068,31.73,81312.13,109.9,0.68378,0.0002,19.57537]
[1778428467635,31.73,81308.83,109.9,0.6831,0.0002,19.59231]
[1778428472674,31.73,81308.47,109.9,0.68306,0.0002,19.58939]
[1778428477708,31.74,81305.52,109.9,0.68244,0.0002,19.60474]
[1778428478652,31.74,81305.52,109.9,0.68244,0.0002,19.60474]
[1778428478715,31.74,81309.75,109.9,0.6833,0.0002,19.58324]
[1778428479722,31.74,81316.49,109.9,0.68467,0.0002,19.54877]
[1778428480729,31.74,81321.24,109.9,0.68564,0.0002,19.52435]
[1778428483060,31.74,81321.17,109.9,0.68562,0.0002,19.5248]
[1778428485073,31.74,81327.18,109.9,0.68683,0.0002,19.49394]
[1778428486771,31.74,81332.79,109.9,0.68796,0.0002,19.46491]
[1778428491806,31.75,81333.18,109.9,0.68802,0.0002,19.46337]
[1778428496841,31.75,81332.98,109.9,0.68796,0.0002,19.4649]
[1778428500869,31.75,81329.97,109.9,0.68734,0.0002,19.48097]
[1778428503783,31.75,81331.63,109.9,0.68767,0.0002,19.47248]
[1778428503891,31.75,81335.15,109.9,0.68838,0.0002,19.45419]
[1778428504897,31.75,81341.07,109.9,0.68957,0.0002,19.42319]
[1778428509932,31.76,81344.15,109.9,0.69018,0.0002,19.40744]
[1778428510939,31.76,81347.57,109.9,0.69086,0.0002,19.38947]
[1778428511946,31.76,81350.57,109.9,0.69147,0.0002,19.37361]
[1778428515974,31.76,81353.89,109.9,0.69213,0.0002,19.35621]
[1778428521009,31.76,81360.41,109.9,0.69342,0.0002,19.3218]
[1778428523023,31.76,81363.44,109.9,0.69403,0.0002,19.30568]
[1778428529065,31.77,81363.73,109.9,0.69407,0.0002,19.30453]
[1778428531322,31.77,81363.73,109.9,0.69407,0.0002,19.30453]
[1778428531345,31.77,81363.81,109.9,0.69412,0.0002,19.29925]
[1778428532086,31.77,81366.61,109.9,0.69468,0.0002,19.28424]
[1778428534048,31.77,81367.29,109.9,0.69481,0.0002,19.28061]
[1778428534100,31.77,81366.89,109.9,0.69473,0.0002,19.2828]
[1778428535322,31.77,81366.89,109.9,0.69473,0.0002,19.2828]
[1778428535390,31.77,81364.61,109.9,0.69427,0.0002,19.2951]
[1778428537121,31.77,81368.98,109.9,0.69515,0.0002,19.27165]
[1778428539135,31.77,81366.03,109.9,0.69455,0.0002,19.28762]
[1778428539562,31.77,81366.03,109.9,0.69455,0.0002,19.28762]
[1778428540142,31.77,81362.62,109.9,0.69387,0.0002,19.30596]
[1778428545177,31.77,81361.31,109.9,0.6936,0.0002,19.31308]
[1778428550519,31.77,81361.54,109.9,0.69364,0.0002,19.31203]
[1778428557262,31.77,81361.55,109.9,0.69363,0.0002,19.31222]
[1778428562297,31.77,81363.45,109.9,0.694,0.0002,19.30233]
[1778428563155,31.77,81363.45,109.9,0.694,0.0002,19.30233]
[1778428563304,31.77,81364.73,109.9,0.69426,0.0002,19.29554]
[1778428568339,31.78,81366.31,109.9,0.69456,0.0002,19.28739]
[1778428571360,31.78,81371.89,109.9,0.69567,0.0002,19.25753]
[1778428575230,31.78,81373.45,109.9,0.69598,0.0002,19.24936]
[1778428575388,31.78,81379.79,109.9,0.69724,0.0002,19.21506]
[1778428576395,31.78,81382.64,109.9,0.69781,0.0002,19.19964]
[1778428579072,31.78,81383.06,109.9,0.69789,0.0002,19.19748]
[1778428583448,31.79,81387.1,109.9,0.69867,0.0002,19.17595]
[1778428592511,31.79,81387.12,109.9,0.69869,0.0002,19.1714]
[1778428598553,31.79,81386.36,109.9,0.69852,0.0002,19.17607]
[1778428600112,31.79,81383.11,109.9,0.69787,0.0002,19.19393]
[1778428602496,31.79,81377.24,109.9,0.69669,0.0002,19.22605]
[1778428605602,31.8,81374.49,109.9,0.69613,0.0002,19.24125]
[1778428607616,31.8,81381.99,109.9,0.69762,0.0002,19.20072]
[1778428612652,31.8,81384.48,109.9,0.6981,0.0002,19.18771]
[1778428616680,31.8,81388.31,109.9,0.69885,0.0002,19.16723]
[1778428621715,31.81,81388.25,109.9,0.69881,0.0002,19.16816]
[1778428625082,31.81,81388.22,109.9,0.6988,0.0002,19.16844]
[1778428625185,31.81,81388.33,109.9,0.69882,0.0002,19.16807]
[1778428625743,31.81,81391.47,109.9,0.69944,0.0002,19.15095]
[1778428626750,31.81,81395.51,109.9,0.70024,0.0002,19.12886]
[1778428633799,31.81,81399.04,109.9,0.70092,0.0002,19.10982]
[1778428635813,31.81,81403.24,109.9,0.70175,0.0002,19.08674]
[1778428640848,31.82,81401.34,109.9,0.70136,0.0002,19.09767]
[1778428645883,31.82,81401.54,109.9,0.70139,0.0002,19.09693]
[1778428648376,31.82,81401.88,109.9,0.70145,0.0002,19.09513]
[1778428648433,31.82,81401.7,109.9,0.70141,0.0002,19.0962]
[1778428649438,31.82,81401.7,109.9,0.70141,0.0002,19.0962]
[1778428649520,31.82,81400.65,109.9,0.7012,0.0002,19.10208]
[1778428651219,31.82,81400.77,109.9,0.70123,0.0002,19.10149]
[1778428651320,31.82,81401.28,109.9,0.70136,0.0002,19.09376]
[1778428652932,31.82,81397.04,109.9,0.70051,0.0002,19.1174]
[1778428657967,31.83,81396.47,109.9,0.70038,0.0002,19.12107]
[1778428660988,31.83,81391.11,109.9,0.6993,0.0002,19.15085]
[1778428665016,31.83,81387.53,109.9,0.69858,0.0002,19.17082]
[1778428666023,31.83,81384.66,109.9,0.698,0.0002,19.18658]
[1778428671058,31.84,81388.72,109.9,0.69879,0.0002,19.16495]
[1778428676093,31.84,81390.83,109.9,0.69919,0.0002,19.15402]
[1778428681576,31.85,81393.29,109.9,0.69962,0.0002,19.14219]
[1778428682135,31.85,81398.6,109.9,0.70067,0.0002,19.11323]
[1778428682837,31.85,81398.6,109.9,0.70067,0.0002,19.11323]
[1778428683782,31.85,81399.4,109.9,0.70082,0.0002,19.10895]
[1778428684149,31.85,81398.27,109.9,0.70059,0.0002,19.1153]
[1778428685156,31.85,81394.47,109.9,0.69983,0.0002,19.13631]
[1778428690191,31.86,81391.26,109.9,0.69918,0.0002,19.15441]
[1778428690863,31.86,81391.26,109.9,0.69918,0.0002,19.15441]
[1778428691198,31.86,81396.55,109.9,0.70022,0.0002,19.12554]
[1778428692205,31.86,81401.25,109.9,0.70115,0.0002,19.09978]
[1778428694219,31.86,81404.27,109.9,0.70174,0.0002,19.0833]
[1778428697241,31.86,81408.31,109.9,0.70253,0.0002,19.0612]
[1778428702275,31.86,81406.84,109.9,0.70223,0.0002,19.06974]
[1778428708317,31.87,81407.58,109.9,0.70236,0.0002,19.06606]
[1778428713352,31.87,81406.85,109.9,0.70224,0.0002,19.06537]
[1778428717079,31.87,81406.51,109.9,0.70217,0.0002,19.06744]
[1778428717380,31.87,81404.91,109.9,0.70185,0.0002,19.07635]
[1778428718452,31.87,81404.91,109.9,0.70185,0.0002,19.07635]
[1778428718487,31.87,81403.81,109.9,0.70163,0.0002,19.08248]
[1778428724430,31.87,81405.92,109.9,0.70204,0.0002,19.0711]
[1778428730472,31.87,81406.65,109.9,0.70217,0.0002,19.06737]
[1778428735507,31.88,81407.59,109.9,0.70235,0.0002,19.06245]
[1778428742556,31.88,81410.6,109.9,0.70293,0.0002,19.04615]
[1778428743563,31.88,81416.43,109.9,0.70408,0.0002,19.01377]
[1778428748599,31.88,81413.81,109.9,0.70354,0.0002,19.02881]
[1778428750614,31.88,81410.17,109.9,0.70282,0.0002,19.0492]
[1778428755650,31.88,81412.51,109.9,0.70327,0.0002,19.03652]
[1778428760685,31.89,81411.99,109.9,0.70316,0.0002,19.03977]
[1778428765724,31.89,81410.79,109.9,0.70291,0.0002,19.04681]
[1778428772773,31.89,81410.39,109.9,0.70285,0.0002,19.04438]
[1778428777808,31.89,81410.29,109.9,0.70282,0.0002,19.04522]
[1778428782843,31.89,81408.9,109.9,0.70254,0.0002,19.05318]
[1778428790899,31.9,81408.84,109.9,0.70251,0.0002,19.0539]
[1778428791909,31.9,81408.84,109.9,0.70251,0.0002,19.0539]
[1778428792016,31.9,81407.79,109.9,0.7023,0.0002,19.05976]
[1778428792913,31.9,81404.32,109.9,0.70161,0.0002,19.07934]
[1778428798952,31.9,81403.89,109.9,0.70152,0.0002,19.0818]
[1778428798955,31.9,81404.1,109.9,0.70156,0.0002,19.08068]
[1778428800975,31.9,81405.42,109.9,0.70182,0.0002,19.07342]
[1778428801045,31.9,81405.42,109.9,0.70182,0.0002,19.07342]
[1778428801189,31.9,81405.42,109.9,0.70182,0.0002,19.07342]
[1778428801556,31.9,81405.42,109.9,0.70182,0.0002,19.07342]
[1778428801573,31.9,81408.45,109.9,0.70241,0.0002,19.05675]
[1778428801774,31.9,81408.45,109.9,0.70241,0.0002,19.05675]
[1778428802500,31.9,81428.59,109.9,0.70638,0.0002,18.94432]
[1778428802983,31.9,81431.05,109.9,0.70686,0.0002,18.93055]
[1778428805120,31.9,81429.41,109.9,0.70653,0.0002,18.93981]
[1778428805165,31.9,81429.48,109.9,0.70655,0.0002,18.9395]
[1778428807563,31.9,81430.47,109.9,0.70674,0.0002,18.93401]
[1778428807563,31.9,81430.47,109.9,0.70674,0.0002,18.93401]
[1778428807628,31.9,81429.27,109.9,0.7065,0.0002,18.94085]
[1778428808565,31.9,81429.27,109.9,0.7065,0.0002,18.94085]
[1778428808603,31.9,81426.38,109.9,0.70593,0.0002,18.95716]
[1778428809496,31.9,81426.38,109.9,0.70593,0.0002,18.95716]
[1778428809552,31.9,81429.14,109.9,0.70647,0.0002,18.9417]
[1778428810032,31.9,81433.46,109.9,0.70732,0.0002,18.91732]
[1778428812571,31.9,81435.07,109.9,0.70763,0.0002,18.90822]
[1778428812672,31.9,81433.09,109.9,0.70724,0.0002,18.91941]
[1778428813517,31.9,81433.09,109.9,0.70724,0.0002,18.91941]
[1778428813552,31.9,81428.04,109.9,0.70625,0.0002,18.94788]
[1778428816075,31.9,81422.75,109.9,0.70521,0.0002,18.97759]
[1778428819096,31.9,81414.7,109.9,0.70363,0.0002,19.02252]
[1778428820103,31.9,81410.83,109.9,0.70287,0.0002,19.04408]
[1778428825138,31.91,81412.31,109.9,0.70315,0.0002,19.03612]
[1778428827152,31.91,81425.64,109.9,0.70577,0.0002,18.96179]
[1778428828159,31.91,81426.67,109.9,0.70597,0.0002,18.95611]
[1778428829166,31.91,81418.02,109.9,0.70426,0.0002,19.00462]
[1778428830173,31.91,81415.2,109.9,0.70371,0.0002,19.0204]
[1778428831014,31.91,81415.2,109.9,0.70371,0.0002,19.0204]
[1778428831181,31.91,81410.61,109.9,0.70284,0.0002,19.04092]
[1778428834201,31.91,81416.05,109.9,0.7039,0.0002,19.01083]
[1778428835208,31.91,81422.31,109.9,0.70513,0.0002,18.97595]
[1778428836215,31.91,81419.4,109.9,0.70456,0.0002,18.99231]
[1778428838229,31.91,81416.63,109.9,0.70401,0.0002,19.0079]
[1778428839236,31.91,81413.61,109.9,0.70341,0.0002,19.02477]
[1778428844271,31.91,81412.21,109.9,0.70313,0.0002,19.03276]
[1778428849306,31.91,81410.48,109.9,0.70278,0.0002,19.04254]
[1778428854341,31.91,81416.07,109.9,0.70388,0.0002,19.01166]
[1778428855632,31.91,81416.07,109.9,0.70388,0.0002,19.01166]
[1778428855695,31.92,81420.69,109.9,0.70478,0.0002,18.98593]
[1778428856131,31.92,81420.69,109.9,0.70478,0.0002,18.98593]
[1778428856131,31.92,81420.69,109.9,0.70478,0.0002,18.98593]
[1778428856356,31.92,81424.4,109.9,0.70551,0.0002,18.96516]
[1778428859346,31.91,81426.39,109.9,0.7059,0.0002,18.95398]
[1778428862121,31.91,81424.71,109.9,0.70558,0.0002,18.96331]
[1778428862165,31.91,81424.71,109.9,0.70558,0.0002,18.96331]
[1778428862195,31.91,81424.71,109.9,0.70558,0.0002,18.96331]
[1778428862406,31.91,81433.82,109.9,0.70736,0.0002,18.91202]
[1778428863413,31.91,81440.48,109.9,0.70867,0.0002,18.87433]
[1778428865427,31.91,81443.03,109.9,0.70916,0.0002,18.85994]
[1778428866229,31.91,81443.03,109.9,0.70916,0.0002,18.85994]
[1778428866434,31.91,81443.13,109.9,0.70918,0.0002,18.85936]
[1778428869672,31.92,81442.77,109.9,0.70911,0.0002,18.86153]
[1778428870462,31.92,81449.1,109.9,0.71034,0.00019,18.82543]
[1778428871471,31.91,81452.3,109.9,0.71097,0.00019,18.80708]
[1778428876506,31.91,81453.12,109.9,0.71113,0.00019,18.80233]
[1778428881541,31.91,81454.46,109.9,0.71139,0.00019,18.79457]
[1778428882548,31.91,81452.39,109.9,0.71099,0.00019,18.80643]
[1778428883555,31.91,81449.96,109.9,0.71052,0.00019,18.82031]
[1778428884562,31.91,81447.54,109.9,0.71005,0.00019,18.8341]
[1778428886576,31.91,81449.95,109.9,0.71052,0.00019,18.82027]
[1778428891611,31.91,81451.75,109.9,0.71091,0.00019,18.80479]
[1778428894632,31.91,81449.61,109.9,0.7105,0.00019,18.81697]
[1778428898660,31.91,81447.41,109.9,0.71007,0.00019,18.82944]
[1778428899698,31.91,81447.41,109.9,0.71007,0.00019,18.82944]
[1778428899698,31.91,81447.41,109.9,0.71007,0.00019,18.82944]
[1778428899772,31.91,81441.26,109.9,0.70887,0.0002,18.86442]
[1778428900674,31.91,81437.94,109.9,0.70822,0.0002,18.88325]
[1778428901402,31.91,81437.94,109.9,0.70822,0.0002,18.88325]
[1778428901681,31.91,81437.02,109.9,0.70804,0.0002,18.88844]
[1778428906716,31.91,81436.94,109.9,0.70803,0.0002,18.88876]
[1778428908709,31.91,81436.27,109.9,0.7079,0.0002,18.89252]
[1778428908710,31.91,81436.27,109.9,0.7079,0.0002,18.89252]
[1778428908730,31.91,81441.34,109.9,0.70889,0.0002,18.86374]
[1778428909737,31.91,81444.21,109.9,0.70946,0.0002,18.84737]
[1778428910313,31.91,81444.21,109.9,0.70946,0.0002,18.84737]
[1778428910744,31.91,81442.05,109.9,0.70903,0.0002,18.85964]
[1778428915779,31.91,81442.67,109.9,0.70915,0.0002,18.85623]
[1778428920814,31.91,81443.38,109.9,0.70928,0.0002,18.85241]
[1778428921821,31.91,81446.34,109.9,0.70986,0.0002,18.83552]
[1778428926856,31.91,81448.07,109.9,0.7102,0.00019,18.82559]
[1778428931891,31.91,81450.76,109.9,0.71073,0.00019,18.81002]
[1778428936927,31.91,81450.74,109.9,0.71074,0.00019,18.80981]
[1778428941962,31.91,81448.55,109.9,0.71032,0.00019,18.82203]
[1778428946252,31.91,81446.67,109.9,0.70996,0.0002,18.83255]
[1778428946310,31.91,81446.67,109.9,0.70996,0.0002,18.83255]
[1778428946410,31.91,81444.49,109.9,0.70954,0.0002,18.8449]
[1778428947584,31.9,81440.73,109.9,0.70881,0.0002,18.86626]
[1778428948008,31.91,81437.82,109.9,0.70824,0.0002,18.88279]
[1778428949012,31.91,81434.56,109.9,0.7076,0.0002,18.90125]
[1778428952934,31.91,81433.21,109.9,0.70737,0.0002,18.90385]
[1778428953040,31.91,81436.73,109.9,0.70806,0.0002,18.88393]
[1778428954047,31.91,81440.16,109.9,0.70873,0.0002,18.86449]
[1778428955261,31.91,81440.16,109.9,0.70873,0.0002,18.86449]
[1778428955361,31.91,81439.87,109.9,0.70867,0.0002,18.86616]
[1778428961272,31.91,81440.87,109.9,0.70886,0.0002,18.86058]
[1778428961280,31.91,81440.6,109.9,0.70881,0.0002,18.86213]
[1778428964120,31.91,81437.84,109.9,0.70827,0.0002,18.87782]
[1778428966603,31.91,81437.84,109.9,0.70827,0.0002,18.87784]
[1778428967763,31.91,81436.42,109.9,0.70799,0.0002,18.8859]
[1778428967863,31.91,81423.11,109.9,0.70538,0.0002,18.96086]
[1778428967889,31.91,81423.11,109.9,0.70538,0.0002,18.96086]
[1778428968003,31.91,81423.11,109.9,0.70538,0.0002,18.96086]
[1778428968558,31.91,81414.35,109.9,0.70365,0.0002,19.00984]
[1778428969155,31.91,81409.44,109.9,0.70268,0.0002,19.03713]
[1778428970162,31.91,81406.4,109.9,0.70208,0.0002,19.05395]
[1778428972176,31.91,81397.07,109.9,0.70023,0.0002,19.10542]
[1778428973183,31.91,81393.86,109.9,0.6996,0.0002,19.12308]
[1778428974190,31.91,81390.38,109.9,0.6989,0.0002,19.14214]
[1778428978218,31.91,81396.52,109.9,0.70012,0.0002,19.10873]
[1778428979225,31.91,81399.41,109.9,0.70069,0.0002,19.0929]
[1778428980232,31.91,81392.54,109.9,0.69932,0.0002,19.13062]
[1778428981239,31.91,81395.36,109.9,0.69988,0.0002,19.11519]
[1778428982246,31.91,81398.84,109.9,0.70057,0.0002,19.09611]
[1778428985268,31.91,81402.23,109.9,0.70124,0.0002,19.07754]
[1778428990302,31.91,81398.74,109.9,0.70054,0.0002,19.09686]
[1778428991806,31.91,81398.74,109.9,0.70054,0.0002,19.09686]
[1778428991865,31.91,81398.35,109.9,0.70047,0.0002,19.09902]
[1778428992316,31.91,81404.2,109.9,0.70162,0.0002,19.06683]
[1778428996344,31.91,81408.81,109.9,0.70253,0.0002,19.04136]
[1778429001379,31.91,81409.53,109.9,0.70267,0.0002,19.03749]
[1778429006415,31.91,81409.38,109.9,0.70264,0.0002,19.03847]
[1778429008199,31.91,81409.18,109.9,0.7026,0.0002,19.03961]
[1778429008429,31.91,81408.37,109.9,0.70244,0.0002,19.04413]
[1778429011450,31.91,81405.07,109.9,0.70182,0.0002,19.05739]
[1778429016485,31.91,81402.59,109.9,0.70133,0.0002,19.07116]
[1778429018499,31.92,81398.46,109.9,0.70051,0.0002,19.09391]
[1778429022527,31.91,81395.4,109.9,0.6999,0.0002,19.11064]
[1778429025548,31.91,81398.85,109.9,0.70059,0.0002,19.0917]
[1778429031590,31.91,81400.47,109.9,0.70091,0.0002,19.08277]
[1778429036625,31.91,81401.82,109.9,0.70117,0.0002,19.07539]
[1778429041660,31.92,81402.21,109.9,0.70125,0.0002,19.07338]
[1778429045688,31.92,81399.52,109.9,0.70071,0.0002,19.08827]
[1778429050723,31.92,81397.58,109.9,0.70032,0.0002,19.099]
[1778429054751,31.92,81394.07,109.9,0.69963,0.0002,19.11826]
[1778429059786,31.92,81394.39,109.9,0.69969,0.0002,19.11648]
[1778429060793,31.92,81397.86,109.9,0.70038,0.0002,19.09745]
[1778429065834,31.92,81395.54,109.9,0.69992,0.0002,19.11019]
[1778429070869,31.92,81394.57,109.9,0.69973,0.0002,19.11545]
[1778429075904,31.92,81392.42,109.9,0.69934,0.0002,19.12216]
[1778429076471,31.92,81392.42,109.9,0.69934,0.0002,19.12216]
[1778429076911,31.92,81386.37,109.9,0.69813,0.0002,19.15517]
[1778429078925,31.92,81382.74,109.9,0.69741,0.0002,19.17504]
[1778429081276,31.92,81382.2,109.9,0.69729,0.0002,19.17808]
[1778429081950,31.92,81375.18,109.9,0.69589,0.0002,19.21603]
[1778429082708,31.92,81375.18,109.9,0.69589,0.0002,19.21603]
[1778429082953,31.92,81376.88,109.9,0.69623,0.0002,19.20703]
[1778429083960,31.92,81379.95,109.9,0.69684,0.0002,19.19048]
[1778429085373,31.92,81381.06,109.9,0.69706,0.0002,19.18451]
[1778429085974,31.92,81379.49,109.9,0.69674,0.0002,19.19304]
[1778429091009,31.92,81379.89,109.9,0.69682,0.0002,19.19106]
[1778429091731,31.92,81379.89,109.9,0.69682,0.0002,19.19106]
[1778429091813,31.92,81379.89,109.9,0.69682,0.0002,19.19109]
[1778429092795,31.92,81379.89,109.9,0.69682,0.0002,19.19109]
[1778429092896,31.92,81380.01,109.9,0.69684,0.0002,19.19049]
[1778429093148,31.92,81380.01,109.9,0.69684,0.0002,19.19049]
[1778429093249,31.92,81380.32,109.9,0.6969,0.0002,19.18885]
[1778429094031,31.92,81383.71,109.9,0.69757,0.0002,19.1705]
[1778429097993,31.92,81393.22,109.9,0.69946,0.0002,19.11887]
[1778429098060,31.92,81398.34,109.9,0.70047,0.0002,19.09083]
[1778429099339,31.92,81403.22,109.9,0.70144,0.0002,19.06392]
[1778429100074,31.92,81406.39,109.9,0.70207,0.0002,19.04643]
[1778429106117,31.92,81407.16,109.9,0.70222,0.0002,19.04213]
[1778429109138,31.92,81403.55,109.9,0.70151,0.0002,19.06207]
[1778429114173,31.92,81401.13,109.9,0.70103,0.0002,19.07545]
[1778429115180,31.92,81397.98,109.9,0.7004,0.0002,19.09276]
[1778429116187,31.92,81393.62,109.9,0.69954,0.0002,19.11663]
[1778429119208,31.92,81390.88,109.9,0.699,0.0002,19.13151]
[1778429120708,31.92,81390.88,109.9,0.699,0.0002,19.13151]
[1778429120807,31.92,81390.85,109.9,0.699,0.0002,19.13163]
[1778429121753,31.92,81390.85,109.9,0.699,0.0002,19.13163]
[1778429121834,31.92,81390.24,109.9,0.69888,0.0002,19.1349]
[1778429122100,31.92,81390.24,109.9,0.69888,0.0002,19.1349]
[1778429125532,31.92,81388.89,109.9,0.69861,0.0002,19.14209]
[1778429125633,31.92,81388.43,109.9,0.69852,0.0002,19.14452]
[1778429127265,31.92,81384.14,109.9,0.69768,0.0002,19.16768]
[1778429128381,31.92,81384.14,109.9,0.69768,0.0002,19.16768]
[1778429128422,31.92,81384.35,109.9,0.69772,0.0002,19.16645]
[1778429129279,31.92,81387.39,109.9,0.69833,0.0002,19.14985]
[1778429130502,31.92,81387.39,109.9,0.69833,0.0002,19.14985]
[1778429130603,31.92,81387.53,109.9,0.69836,0.0002,19.1491]
[1778429131293,31.92,81384.62,109.9,0.69782,0.0002,19.15982]
[1778429136329,31.92,81382.16,109.9,0.69733,0.0002,19.17294]
[1778429140648,31.92,81373.74,109.9,0.69566,0.0002,19.21832]
[1778429141364,31.92,81367.92,109.9,0.6945,0.0002,19.24952]
[1778429145392,31.91,81365.24,109.9,0.69397,0.0002,19.26365]
[1778429149478,31.91,81365.01,109.9,0.69393,0.0002,19.26472]
[1778429149501,31.91,81364.12,109.9,0.69375,0.0002,19.26942]
[1778429150427,31.91,81359.88,109.9,0.6929,0.0002,19.29193]
[1778429151434,31.91,81355.55,109.9,0.69204,0.0002,19.31482]
[1778429153815,31.91,81353.83,109.9,0.69169,0.0002,19.32383]
[1778429153849,31.91,81353.6,109.9,0.69165,0.0002,19.32495]
[1778429155656,31.91,81356.97,109.9,0.69233,0.0002,19.30692]
[1778429156469,31.91,81365.21,109.9,0.69399,0.0002,19.26301]
[1778429161504,31.91,81365.23,109.9,0.694,0.0002,19.26271]
[1778429166539,31.91,81365.3,109.9,0.69402,0.0002,19.26217]
[1778429168553,31.91,81369.05,109.9,0.69477,0.0002,19.24206]
[1778429172581,31.91,81374.68,109.9,0.6959,0.0002,19.21181]
[1778429175602,31.91,81377.56,109.9,0.69647,0.0002,19.19636]
[1778429180637,31.91,81377.28,109.9,0.69641,0.0002,19.19795]
[1778429185963,31.91,81375.83,109.9,0.69612,0.0002,19.20578]
[1778429185991,31.91,81376.6,109.9,0.69627,0.0002,19.20164]
[1778429186679,31.91,81381.07,109.9,0.69716,0.0002,19.1775]
[1778429188693,31.91,81383.86,109.9,0.69772,0.0002,19.16246]
[1778429193110,31.91,81383.24,109.9,0.69759,0.0002,19.16592]
[1778429193728,31.91,81381.47,109.9,0.69727,0.0002,19.17061]
[1778429195351,31.91,81380.85,109.9,0.69715,0.0002,19.17399]
[1778429195742,31.91,81381.59,109.9,0.69729,0.0002,19.17001]
[1778429196412,31.91,81381.59,109.9,0.69729,0.0002,19.17001]
[1778429196448,31.91,81381.59,109.9,0.69729,0.0002,19.17001]
[1778429196749,31.91,81388.49,109.9,0.69867,0.0002,19.1325]
[1778429197756,31.91,81391.99,109.9,0.69936,0.0002,19.11334]
[1778429203798,31.91,81393.35,109.9,0.69964,0.0002,19.10573]
[1778429205812,31.91,81400.01,109.9,0.70096,0.0002,19.06914]
[1778429208586,31.91,81400.82,109.9,0.70112,0.0002,19.0647]
[1778429208833,31.91,81405.23,109.9,0.702,0.0002,19.04029]
[1778429214875,31.9,81405.68,109.9,0.7021,0.0002,19.03737]
[1778429217025,31.9,81405.47,109.9,0.70206,0.0002,19.03846]
[1778429217096,31.9,81406.33,109.9,0.70224,0.0002,19.03362]
[1778429218903,31.9,81403.32,109.9,0.70165,0.0002,19.0501]
[1778429223938,31.9,81402.05,109.9,0.70141,0.0002,19.05672]
[1778429227966,31.9,81398.64,109.9,0.70074,0.0002,19.07513]
[1778429230987,31.9,81393.34,109.9,0.6997,0.0002,19.10399]
[1778429234008,31.9,81388.48,109.9,0.69874,0.0002,19.13025]
[1778429236022,31.89,81385.38,109.9,0.69813,0.0002,19.14701]
[1778429241057,31.89,81385.83,109.9,0.69823,0.0002,19.14427]
[1778429246092,31.89,81385.93,109.9,0.69826,0.0002,19.14355]
[1778429251127,31.89,81385.71,109.9,0.69826,0.0002,19.13953]
[1778429256163,31.89,81384.75,109.9,0.69807,0.0002,19.14469]
[1778429262188,31.89,81384.64,109.9,0.69804,0.0002,19.14536]
[1778429267364,31.89,81383.73,109.9,0.69787,0.0002,19.15023]
[1778429272274,31.89,81389.1,109.9,0.69895,0.0002,19.12065]
[1778429273282,31.89,81391.92,109.9,0.69951,0.0002,19.10519]
[1778429275547,31.89,81392.26,109.9,0.69958,0.0002,19.1033]
[1778429276303,31.89,81397.08,109.9,0.70054,0.0002,19.07679]
[1778429277310,31.89,81401.06,109.9,0.70133,0.0002,19.05487]
[1778429282345,31.89,81396.85,109.9,0.70049,0.0002,19.07813]
[1778429287380,31.89,81392.79,109.9,0.69968,0.0002,19.10036]
[1778429288387,31.89,81389.8,109.9,0.69909,0.0002,19.1167]
[1778429292060,31.89,81388.03,109.9,0.69874,0.0002,19.12635]
[1778429294060,31.89,81387.88,109.9,0.69871,0.0002,19.12721]
[1778429299503,31.89,81387.36,109.9,0.69861,0.0002,19.12996]
[1778429300059,31.89,81387.36,109.9,0.69861,0.0002,19.12996]
[1778429306059,31.89,81387.37,109.9,0.69861,0.0002,19.12987]
[1778429311549,31.89,81389.62,109.9,0.69909,0.0002,19.11251]
[1778429316584,31.89,81389.03,109.9,0.69898,0.0002,19.11563]
[1778429322063,31.89,81387.32,109.9,0.69864,0.0002,19.12498]
[1778429327661,31.89,81389.76,109.9,0.69913,0.0002,19.11166]
[1778429332697,31.88,81393.28,109.9,0.69983,0.0002,19.09228]
[1778429334368,31.88,81394.07,109.9,0.69999,0.0002,19.08794]
[1778429335718,31.88,81398.18,109.9,0.7008,0.0002,19.06535]
[1778429340470,31.88,81400.74,109.9,0.70131,0.0002,19.05133]
[1778429340753,31.89,81402.74,109.9,0.7017,0.0002,19.04033]
[1778429342767,31.89,81407.47,109.9,0.70264,0.0002,19.01424]
[1778429344781,31.88,81410.3,109.9,0.7032,0.0002,18.9984]
[1778429349816,31.88,81409.73,109.9,0.7031,0.0002,19.00128]
[1778429351830,31.88,81413.25,109.9,0.7038,0.0002,18.98159]
[1778429356865,31.88,81414.08,109.9,0.70397,0.0002,18.97682]
[1778429365928,31.88,81414.23,109.9,0.704,0.0002,18.97574]
[1778429367781,31.88,81414.23,109.9,0.704,0.0002,18.97574]
[1778429367818,31.88,81414.23,109.9,0.704,0.0002,18.97574]
[1778429367942,31.88,81419.75,109.9,0.70509,0.0002,18.94483]
[1778429368949,31.88,81422.83,109.9,0.7057,0.0002,18.92753]
[1778429370073,31.88,81422.83,109.9,0.7057,0.0002,18.92753]
[1778429370162,31.88,81422.83,109.9,0.7057,0.0002,18.92751]
[1778429370789,31.88,81422.83,109.9,0.7057,0.0002,18.92751]
[1778429370963,31.88,81422.55,109.9,0.70565,0.0002,18.92907]
[1778429371362,31.88,81422.55,109.9,0.70565,0.0002,18.92907]
[1778429371375,31.88,81422.55,109.9,0.70565,0.0002,18.92907]
[1778429371787,31.88,81422.55,109.9,0.70565,0.0002,18.92907]
[1778429372129,31.88,81430.61,109.9,0.70727,0.0002,18.8786]
[1778429372977,31.88,81437.83,109.9,0.70869,0.0002,18.83759]
[1778429379020,31.88,81437.53,109.9,0.70864,0.0002,18.83895]
[1778429384055,31.87,81438.85,109.9,0.70891,0.0002,18.83113]
[1778429391104,31.87,81438.7,109.9,0.7089,0.0002,18.83157]
[1778429394125,31.87,81445.1,109.9,0.71015,0.0002,18.79494]
[1778429395132,31.87,81449.86,109.9,0.71108,0.0002,18.76764]
[1778429400167,31.87,81450.66,109.9,0.71124,0.0002,18.76295]
[1778429405202,31.87,81451.74,109.9,0.71146,0.0002,18.75663]
[1778429408226,31.87,81449.7,109.9,0.71106,0.0002,18.76827]
[1778429413261,31.87,81449.7,109.9,0.71108,0.0002,18.76773]
[1778429414268,31.87,81452.86,109.9,0.7117,0.0002,18.74947]
[1778429419303,31.86,81454.31,109.9,0.712,0.00019,18.74066]
[1778429424338,31.86,81454.46,109.9,0.71204,0.00019,18.73934]
[1778429429373,31.86,81454.03,109.9,0.71197,0.00019,18.74137]
[1778429434408,31.86,81455.44,109.9,0.7123,0.00019,18.72768]
[1778429437429,31.85,81458.22,109.9,0.71286,0.00019,18.71123]
[1778429442466,31.85,81459.52,109.9,0.71313,0.00019,18.70302]
[1778429447499,31.85,81458.1,109.9,0.71287,0.00019,18.71067]
[1778429452534,31.84,81458.68,109.9,0.713,0.00019,18.70676]
[1778429460590,31.84,81459.37,109.9,0.71317,0.00019,18.70178]
[1778429466633,31.83,81459.96,109.9,0.71331,0.00019,18.6976]
[1778429467642,31.83,81465.68,109.9,0.71443,0.00019,18.66428]
[1778429468648,31.83,81470.42,109.9,0.71535,0.00019,18.63649]
[1778429470662,31.83,81472.2,109.9,0.71571,0.00019,18.62573]
[1778429475697,31.82,81477.08,109.9,0.71669,0.00019,18.59609]
[1778429476704,31.82,81479.09,109.9,0.71708,0.00019,18.58411]
[1778429483754,31.82,81479.99,109.9,0.7173,0.00019,18.57752]
[1778429488789,31.81,81483.25,109.9,0.71796,0.00019,18.55738]
[1778429493824,31.81,81482.66,109.9,0.71791,0.00019,18.55487]
[1778429495838,31.8,81486.09,109.9,0.71859,0.00019,18.53427]
[1778429502887,31.8,81486.42,109.9,0.71868,0.00019,18.53121]
[1778429509936,31.79,81486.6,109.9,0.71875,0.00019,18.52908]
[1778429515979,31.79,81486.78,109.9,0.71882,0.00019,18.52703]
[1778429521019,31.78,81484.18,109.9,0.71834,0.00019,18.54164]
[1778429527061,31.78,81483.72,109.9,0.71828,0.00019,18.54349]
[1778429532098,31.78,81483.8,109.9,0.71832,0.00019,18.54231]
[1778429538066,31.77,81483.34,109.9,0.71824,0.00019,18.54462]
[1778429542170,31.77,81479.76,109.9,0.71758,0.00019,18.5648]
[1778429547204,31.76,81477.97,109.9,0.71726,0.00019,18.57456]
[1778429547572,31.76,81477.97,109.9,0.71726,0.00019,18.57456]
[1778429553246,31.76,81478.11,109.9,0.71735,0.00019,18.56758]
[1778429558281,31.75,81481.63,109.9,0.71806,0.00019,18.54595]
[1778429562309,31.75,81479.19,109.9,0.71761,0.00019,18.55975]
[1778429566339,31.75,81472.82,109.9,0.7164,0.00019,18.59658]
[1778429567345,31.75,81466.84,109.9,0.71523,0.00019,18.63159]
[1778429570366,31.74,81463.65,109.9,0.71462,0.00019,18.64993]
[1778429575401,31.74,81463.0,109.9,0.71452,0.00019,18.65293]
[1778429580436,31.74,81462.64,109.9,0.71448,0.0002,18.65414]
[1778429582450,31.73,81459.51,109.9,0.71388,0.0002,18.6721]
[1778429587485,31.73,81457.91,109.9,0.71359,0.0002,18.68055]
[1778429589499,31.73,81454.38,109.9,0.71291,0.0002,18.70081]
[1778429594535,31.72,81454.7,109.9,0.713,0.0002,18.69802]
[1778429599570,31.72,81455.04,109.9,0.7131,0.0002,18.69499]
[1778429604605,31.71,81453.88,109.9,0.71292,0.0002,18.70045]
[1778429609640,31.7,81452.48,109.9,0.71268,0.0002,18.70747]
[1778429610647,31.7,81450.65,109.9,0.71233,0.0002,18.718]
[1778429611654,31.7,81447.5,109.9,0.71175,0.0002,18.73104]
[1778429613668,31.7,81445.26,109.9,0.71132,0.0002,18.74375]
[1778429616104,31.7,81443.97,109.9,0.71107,0.0002,18.75108]
[1778429616104,31.7,81443.97,109.9,0.71107,0.0002,18.75108]
[1778429616125,31.7,81444.01,109.9,0.71108,0.0002,18.75072]
[1778429616605,31.7,81444.01,109.9,0.71108,0.0002,18.75072]
[1778429616689,31.7,81443.71,109.9,0.71102,0.0002,18.75232]
[1778429620119,31.7,81443.6,109.9,0.71101,0.0002,18.75271]
[1778429620120,31.7,81443.6,109.9,0.71101,0.0002,18.75271]
[1778429620159,31.7,81441.32,109.9,0.71057,0.0002,18.76574]
[1778429622069,31.7,81441.2,109.9,0.71055,0.0002,18.76632]
[1778429623824,31.69,81435.69,109.9,0.70947,0.0002,18.79763]
[1778429625752,31.69,81432.37,109.9,0.70883,0.0002,18.81644]
[1778429630127,31.69,81433.17,109.9,0.709,0.0002,18.8115]
[1778429630128,31.69,81433.17,109.9,0.709,0.0002,18.8115]
[1778429630183,31.69,81433.52,109.9,0.70907,0.0002,18.80938]
[1778429630787,31.69,81439.6,109.9,0.71027,0.0002,18.77433]
[1778429632066,31.69,81439.6,109.9,0.71027,0.0002,18.77433]
[1778429632070,31.69,81439.12,109.9,0.71018,0.0002,18.77696]
[1778429633632,31.69,81437.97,109.9,0.70996,0.0002,18.78345]
[1778429633632,31.69,81437.97,109.9,0.70996,0.0002,18.78345]
[1778429633808,31.69,81437.26,109.9,0.70982,0.0002,18.78739]
[1778429638843,31.68,81436.02,109.9,0.7096,0.0002,18.79388]
[1778429643644,31.68,81436.41,109.9,0.70969,0.0002,18.79124]
[1778429643644,31.68,81436.41,109.9,0.70969,0.0002,18.79124]
[1778429644060,31.68,81436.41,109.9,0.70969,0.0002,18.79124]
[1778429644091,31.68,81436.63,109.9,0.70974,0.0002,18.78987]
[1778429645892,31.68,81440.09,109.9,0.71042,0.0002,18.76979]
[1778429651011,31.68,81440.3,109.9,0.71048,0.0002,18.76826]
[1778429653915,31.68,81440.19,109.9,0.71046,0.0002,18.76865]
[1778429653954,31.68,81442.64,109.9,0.71095,0.0002,18.75445]
[1778429654961,31.67,81447.17,109.9,0.71184,0.0002,18.72807]
[1778429656068,31.67,81447.17,109.9,0.71184,0.0002,18.72807]
[1778429662010,31.67,81442.86,109.9,0.71103,0.0002,18.75193]
[1778429669059,31.66,81441.32,109.9,0.71076,0.0002,18.75996]
[1778429673184,31.66,81441.29,109.9,0.7108,0.0002,18.75456]
[1778429673184,31.66,81441.29,109.9,0.7108,0.0002,18.75456]
[1778429673285,31.66,81441.22,109.9,0.71079,0.0002,18.75485]
[1778429674687,31.66,81438.9,109.9,0.71034,0.0002,18.76812]
[1778429675101,31.66,81439.07,109.9,0.71038,0.0002,18.76701]
[1778429676059,31.66,81439.07,109.9,0.71038,0.0002,18.76701]
[1778429676108,31.66,81438.97,109.9,0.71037,0.0002,18.7674]
[1778429678693,31.66,81438.97,109.9,0.71038,0.0002,18.76703]
[1778429679129,31.66,81438.77,109.9,0.71034,0.0002,18.768]
[1778429680136,31.65,81435.22,109.9,0.70965,0.0002,18.78824]
[1778429685171,31.65,81434.19,109.9,0.70947,0.0002,18.79346]
[1778429688205,31.65,81433.88,109.9,0.70942,0.0002,18.79502]
[1778429688591,31.65,81434.13,109.9,0.70947,0.0002,18.79347]
[1778429692065,31.65,81436.23,109.9,0.70989,0.0002,18.78108]
[1778429692163,31.65,81436.23,109.9,0.7099,0.0002,18.78098]
[1778429694234,31.64,81439.1,109.9,0.71047,0.0002,18.76425]
[1778429695241,31.64,81446.22,109.9,0.71187,0.0002,18.72299]
[1778429696248,31.64,81448.6,109.9,0.71234,0.0002,18.7091]
[1778429697412,31.64,81448.6,109.9,0.71234,0.0002,18.7091]
[1778429697446,31.64,81452.64,109.9,0.71314,0.0002,18.68545]
[1778429698064,31.64,81452.64,109.9,0.71314,0.0002,18.68545]
[1778429698262,31.64,81455.8,109.9,0.71377,0.0002,18.66691]
[1778429699560,31.64,81455.8,109.9,0.71377,0.0002,18.66691]
[1778429699269,31.64,81458.68,109.9,0.71433,0.0002,18.64997]
[1778429700276,31.64,81464.75,109.9,0.71552,0.0002,18.61428]
[1778429701283,31.64,81469.12,109.9,0.71638,0.0002,18.58844]
[1778429702290,31.64,81473.17,109.9,0.71717,0.00019,18.56441]
[1778429707325,31.64,81472.49,109.9,0.71705,0.00019,18.56799]
[1778429712360,31.63,81468.28,109.9,0.71626,0.0002,18.59203]
[1778429713367,31.63,81462.13,109.9,0.71506,0.0002,18.62812]
[1778429714374,31.63,81459.58,109.9,0.71456,0.0002,18.64296]
[1778429715381,31.63,81456.31,109.9,0.71393,0.0002,18.66196]
[1778429718402,31.63,81454.45,109.9,0.71357,0.0002,18.67254]
[1778429724445,31.63,81451.93,109.9,0.7131,0.0002,18.68661]
[1778429725451,31.63,81448.61,109.9,0.71245,0.0002,18.70589]
[1778429730486,31.62,81447.05,109.9,0.71215,0.0002,18.71464]
[1778429735521,31.62,81446.17,109.9,0.71203,0.0002,18.71437]
[1778429738542,31.62,81440.91,109.9,0.711,0.0002,18.7446]
[1778429738770,31.62,81440.91,109.9,0.711,0.0002,18.7446]
[1778429738770,31.62,81440.91,109.9,0.711,0.0002,18.7446]
[1778429739144,31.62,81440.91,109.9,0.711,0.0002,18.7446]
[1778429739549,31.62,81437.63,109.9,0.71035,0.0002,18.7635]
[1778429741563,31.62,81434.94,109.9,0.70983,0.0002,18.77888]
[1778429742570,31.62,81428.27,109.9,0.70851,0.0002,18.81713]
[1778429743577,31.62,81424.93,109.9,0.70785,0.0002,18.83614]
[1778429750626,31.62,81420.11,109.9,0.70692,0.0002,18.86298]
[1778429756668,31.61,81420.08,109.9,0.70694,0.0002,18.86245]
[1778429761932,31.61,81419.22,109.9,0.70678,0.0002,18.86688]
[1778429762033,31.61,81419.15,109.9,0.70677,0.0002,18.86706]
[1778429763717,31.61,81415.82,109.9,0.70611,0.0002,18.88594]
[1778429765731,31.61,81411.51,109.9,0.70526,0.0002,18.91026]
[1778429770766,31.6,81412.4,109.9,0.70545,0.0002,18.90489]
[1778429775801,31.6,81410.17,109.9,0.70502,0.0002,18.9171]
[1778429777072,31.6,81410.17,109.9,0.70502,0.0002,18.9171]
[1778429777146,31.6,81410.17,109.9,0.70502,0.0002,18.9171]
[1778429777161,31.6,81408.94,109.9,0.70478,0.0002,18.92398]
[1778429778076,31.6,81408.94,109.9,0.70478,0.0002,18.92398]
[1778429778177,31.6,81399.39,109.9,0.70287,0.0002,18.97767]
[1778429779247,31.6,81399.39,109.9,0.70287,0.0002,18.97767]
[1778429779408,31.6,81392.36,109.9,0.70146,0.0002,19.01695]
[1778429779829,31.6,81398.92,109.9,0.70278,0.0002,18.9802]
[1778429780836,31.6,81403.14,109.9,0.70363,0.0002,18.95644]
[1778429788892,31.6,81403.74,109.9,0.70377,0.0002,18.95239]
[1778429795941,31.59,81403.5,109.9,0.70378,0.0002,18.94794]
[1778429800976,31.59,81402.58,109.9,0.70362,0.0002,18.95257]
[1778429803930,31.59,81403.75,109.9,0.70386,0.0002,18.94582]
[1778429804074,31.59,81403.75,109.9,0.70386,0.0002,18.94582]
[1778429811056,31.58,81403.8,109.9,0.70389,0.0002,18.94496]
[1778429814067,31.58,81398.97,109.9,0.70293,0.0002,18.97178]
[1778429819102,31.58,81398.2,109.9,0.70279,0.0002,18.97563]
[1778429824137,31.58,81396.71,109.9,0.70251,0.0002,18.98357]
[1778429827158,31.58,81399.73,109.9,0.70312,0.0002,18.96638]
[1778429833200,31.57,81396.35,109.9,0.70246,0.0002,18.98489]
[1778429836862,31.57,81394.48,109.9,0.7021,0.0002,18.9951]
[1778429837228,31.57,81389.96,109.9,0.70119,0.0002,19.02023]
[1778429845284,31.57,81390.11,109.9,0.70124,0.0002,19.01886]
[1778429848242,31.57,81388.85,109.9,0.70099,0.0002,19.02574]
[1778429850319,31.57,81382.09,109.9,0.69964,0.0002,19.06313]
[1778429851326,31.57,81375.01,109.9,0.69825,0.0002,19.09711]
[1778429853568,31.57,81373.32,109.9,0.69791,0.0002,19.10634]
[1778429855354,31.56,81368.9,109.9,0.69703,0.0002,19.1304]
[1778429857388,31.56,81368.26,109.9,0.6969,0.0002,19.13384]
[1778429857649,31.56,81368.15,109.9,0.69688,0.0002,19.13437]
[1778429858375,31.56,81364.59,109.9,0.69616,0.0002,19.15377]
[1778429860389,31.56,81358.36,109.9,0.6949,0.0002,19.18758]
[1778429862403,31.56,81355.19,109.9,0.69426,0.0002,19.20468]
[1778429864417,31.56,81350.76,109.9,0.69337,0.0002,19.22851]
[1778429865424,31.56,81345.85,109.9,0.69237,0.0002,19.25484]
[1778429869452,31.56,81342.46,109.9,0.69169,0.0002,19.27281]
[1778429874487,31.56,81342.06,109.9,0.69161,0.0002,19.27479]
[1778429880529,31.56,81340.88,109.9,0.69138,0.0002,19.28091]
[1778429885564,31.56,81343.44,109.9,0.69191,0.0002,19.26706]
[1778429886571,31.56,81347.18,109.9,0.69267,0.0002,19.24695]
[1778429888586,31.56,81344.1,109.9,0.69204,0.0002,19.26339]
[1778429890600,31.55,81339.82,109.9,0.69118,0.0002,19.28615]
[1778429893536,31.55,81339.37,109.9,0.69109,0.0002,19.28841]
[1778429893628,31.55,81337.5,109.9,0.69071,0.0002,19.29831]
[1778429894633,31.55,81333.92,109.9,0.68998,0.0002,19.3173]
[1778429896058,31.55,81333.97,109.9,0.68999,0.0002,19.31699]
[1778429901682,31.55,81334.7,109.9,0.69015,0.0002,19.31282]
[1778429904062,31.55,81333.97,109.9,0.69001,0.0002,19.31658]
[1778429904931,31.55,81334.12,109.9,0.69004,0.0002,19.31573]
[1778429905710,31.55,81335.74,109.9,0.69037,0.0002,19.30706]
[1778429908067,31.55,81336.97,109.9,0.69063,0.0002,19.30038]
[1778429913767,31.55,81337.83,109.9,0.69085,0.0002,19.29043]
[1778429918802,31.54,81337.58,109.9,0.69081,0.0002,19.29152]
[1778429920818,31.54,81332.64,109.9,0.68981,0.0002,19.31771]
[1778429925853,31.54,81331.34,109.9,0.68956,0.0002,19.3242]
[1778429931895,31.54,81337.0,109.9,0.69073,0.0002,19.29375]
[1778429935923,31.54,81339.77,109.9,0.6913,0.0002,19.27877]
[1778429940958,31.54,81340.22,109.9,0.69139,0.0002,19.27624]
[1778429941965,31.54,81345.04,109.9,0.69238,0.0002,19.25037]
[1778429942972,31.54,81352.02,109.9,0.6938,0.0002,19.21275]
[1778429948008,31.54,81350.29,109.9,0.69345,0.0002,19.22209]
[1778429952101,31.54,81351.27,109.9,0.69365,0.0002,19.21676]
[1778429952203,31.53,81352.17,109.9,0.69384,0.0002,19.21183]
[1778429953042,31.53,81361.01,109.9,0.69563,0.0002,19.16379]
[1778429954596,31.53,81367.98,109.9,0.69704,0.0002,19.12568]
[1778429957070,31.53,81372.14,109.9,0.69789,0.0002,19.10263]
[1778429962682,31.53,81369.92,109.9,0.69745,0.0002,19.11456]
[1778429968147,31.52,81369.37,109.9,0.69737,0.0002,19.1167]
[1778429973182,31.52,81371.61,109.9,0.69789,0.0002,19.09867]
[1778429978367,31.52,81369.55,109.9,0.69749,0.0002,19.1095]
[1778429978594,31.52,81365.82,109.9,0.69674,0.0002,19.12983]
[1778429979453,31.52,81365.82,109.9,0.69674,0.0002,19.12983]
[1778429979491,31.52,81363.11,109.9,0.69619,0.0002,19.14457]
[1778429981238,31.51,81357.61,109.9,0.69508,0.0002,19.17433]
[1778429984259,31.51,81354.48,109.9,0.69446,0.0002,19.19095]
[1778429990302,31.51,81354.45,109.9,0.69448,0.0002,19.19028]
[1778429993329,31.5,81351.25,109.9,0.69385,0.0002,19.20722]
[1778429998366,31.5,81350.94,109.9,0.6938,0.0002,19.20838]
[1778430001503,31.5,81349.92,109.9,0.6936,0.0002,19.21391]
[1778430001601,31.5,81349.36,109.9,0.69348,0.0002,19.21695]
[1778430001999,31.5,81349.36,109.9,0.69348,0.0002,19.21695]
[1778430002394,31.5,81354.84,109.9,0.6946,0.0002,19.18717]
[1778430005415,31.5,81351.92,109.9,0.69401,0.0002,19.20282]
[1778430009681,31.5,81351.7,109.9,0.69397,0.0002,19.20387]
[1778430009757,31.5,81352.06,109.9,0.69405,0.0002,19.20183]
[1778430010450,31.5,81358.05,109.9,0.69527,0.0002,19.16922]
[1778430011457,31.5,81364.69,109.9,0.69662,0.0002,19.13289]
[1778430012464,31.5,81368.03,109.9,0.6973,0.0002,19.11453]
[1778430017499,31.5,81368.39,109.9,0.69738,0.0002,19.11242]
[1778430023394,31.49,81369.61,109.9,0.69762,0.0002,19.10567]
[1778430030591,31.49,81371.22,109.9,0.69795,0.0002,19.09676]
[1778430032605,31.49,81377.29,109.9,0.69921,0.0002,19.05819]
[1778430038196,31.49,81375.04,109.9,0.69876,0.0002,19.07067]
[1778430038647,31.49,81377.83,109.9,0.69933,0.0002,19.05514]
[1778430040661,31.49,81373.79,109.9,0.69851,0.0002,19.07743]
[1778430041668,31.49,81370.41,109.9,0.69783,0.0002,19.09604]
[1778430046703,31.49,81366.58,109.9,0.69706,0.0002,19.11686]
[1778430047710,31.49,81363.57,109.9,0.69645,0.0002,19.1333]
[1778430054759,31.49,81362.28,109.9,0.6962,0.0002,19.13997]
[1778430060801,31.49,81361.99,109.9,0.69616,0.0002,19.14121]
[1778430066843,31.48,81362.13,109.9,0.6962,0.0002,19.1401]
[1778430071878,31.48,81361.13,109.9,0.69601,0.0002,19.14525]
[1778430076916,31.48,81360.78,109.9,0.69595,0.0002,19.14691]
[1778430077017,31.48,81360.75,109.9,0.69594,0.0002,19.14701]
[1778430077920,31.48,81356.16,109.9,0.69501,0.0002,19.17197]
[1778430081948,31.48,81349.06,109.9,0.69358,0.0002,19.2102]
[1778430082955,31.48,81345.62,109.9,0.69288,0.0002,19.22874]
[1778430087990,31.48,81345.28,109.9,0.69282,0.0002,19.23025]
[1778430090007,31.48,81339.53,109.9,0.69165,0.0002,19.26112]
[1778430092835,31.48,81339.49,109.9,0.69167,0.0002,19.25625]
[1778430093027,31.48,81336.48,109.9,0.69106,0.0002,19.27233]
[1778430095041,31.47,81331.12,109.9,0.68997,0.0002,19.30084]
[1778430100076,31.47,81328.87,109.9,0.68951,0.00021,19.31276]
[1778430102626,31.47,81328.84,109.9,0.6895,0.00021,19.31291]
[1778430102655,31.47,81328.77,109.9,0.68949,0.00021,19.31328]
[1778430104104,31.47,81332.91,109.9,0.69034,0.0002,19.29124]
[1778430106291,31.47,81333.3,109.9,0.69042,0.0002,19.28916]
[1778430106392,31.47,81333.3,109.9,0.69042,0.0002,19.28906]
[1778430109139,31.47,81330.58,109.9,0.68987,0.0002,19.30338]
[1778430110359,31.47,81330.58,109.9,0.68987,0.0002,19.30338]
[1778430111545,31.47,81325.21,109.9,0.68877,0.00021,19.33179]
[1778430116058,31.47,81324.08,109.9,0.68854,0.00021,19.33779]
[1778430115181,31.47,81320.94,109.9,0.68789,0.00021,19.35436]
[1778430120217,31.47,81322.31,109.9,0.68817,0.00021,19.34709]
[1778430123414,31.47,81324.54,109.9,0.68863,0.00021,19.33531]
[1778430123489,31.47,81325.43,109.9,0.68882,0.00021,19.33055]
[1778430124245,31.47,81331.15,109.9,0.68999,0.0002,19.30013]
[1778430129280,31.47,81331.25,109.9,0.69002,0.0002,19.29943]
[1778430133308,31.47,81336.83,109.9,0.69117,0.0002,19.2695]
[1778430138343,31.47,81338.03,109.9,0.69142,0.0002,19.26302]
[1778430140357,31.47,81332.73,109.9,0.69033,0.0002,19.2913]
[1778430145392,31.47,81331.65,109.9,0.69012,0.0002,19.29686]
[1778430150427,31.47,81330.5,109.9,0.68989,0.0002,19.3028]
[1778430155465,31.46,81330.61,109.9,0.68995,0.00021,19.29707]
[1778430155566,31.46,81330.79,109.9,0.68999,0.00021,19.29607]
[1778430156552,31.46,81330.79,109.9,0.68999,0.00021,19.29607]
[1778430156598,31.46,81326.88,109.9,0.68919,0.00021,19.31682]
[1778430157476,31.46,81330.02,109.9,0.68983,0.00021,19.30011]
[1778430163518,31.46,81330.85,109.9,0.69001,0.00021,19.29552]
[1778430168553,31.46,81331.57,109.9,0.69016,0.0002,19.29156]
[1778430174059,31.46,81331.57,109.9,0.69016,0.0002,19.29156]
[1778430174235,31.46,81331.07,109.9,0.69006,0.00021,19.29411]
[1778430174597,31.46,81330.11,109.9,0.68987,0.00021,19.29919]
[1778430175604,31.46,81327.27,109.9,0.68929,0.00021,19.31426]
[1778430179014,31.46,81325.7,109.9,0.68897,0.00021,19.32249]
[1778430179056,31.46,81325.3,109.9,0.68889,0.00021,19.32456]
[1778430179632,31.46,81328.36,109.9,0.68952,0.00021,19.30827]
[1778430184366,31.46,81330.63,109.9,0.68999,0.00021,19.29604]
[1778430184667,31.46,81330.06,109.9,0.68987,0.00021,19.29904]
[1778430185674,31.46,81327.08,109.9,0.68926,0.00021,19.31483]
[1778430188520,31.46,81324.56,109.9,0.68875,0.00021,19.32806]
[1778430189703,31.46,81318.6,109.9,0.68753,0.00021,19.35939]
[1778430194738,31.45,81318.26,109.9,0.68747,0.00021,19.36082]
[1778430197759,31.45,81314.82,109.9,0.68677,0.00021,19.3787]
[1778430202797,31.45,81314.68,109.9,0.68676,0.00021,19.37902]
[1778430204062,31.45,81314.68,109.9,0.68676,0.00021,19.37902]
[1778430213874,31.44,81312.0,109.9,0.68627,0.00021,19.38728]
[1778430218909,31.44,81311.91,109.9,0.68626,0.00021,19.38762]
[1778430223944,31.44,81311.54,109.9,0.68619,0.00021,19.38939]
[1778430227523,31.44,81311.66,109.9,0.68622,0.00021,19.38864]
[1778430227972,31.44,81305.22,109.9,0.68489,0.00021,19.4222]
[1778430228979,31.44,81298.47,109.9,0.68349,0.00021,19.45714]
[1778430234014,31.44,81299.41,109.9,0.6837,0.00021,19.45192]
[1778430239049,31.44,81298.38,109.9,0.6835,0.00021,19.45704]
[1778430244085,31.43,81298.22,109.9,0.68347,0.00021,19.45763]
[1778430249121,31.43,81297.38,109.9,0.68331,0.00021,19.46162]
[1778430254156,31.43,81294.98,109.9,0.68283,0.00021,19.47362]
[1778430259191,31.43,81296.34,109.9,0.68313,0.00021,19.46621]
[1778430264226,31.42,81296.89,109.9,0.68325,0.00021,19.46305]
[1778430266240,31.42,81292.29,109.9,0.6823,0.00021,19.48662]
[1778430270268,31.42,81289.01,109.9,0.68163,0.00021,19.50312]
[1778430275303,31.42,81292.13,109.9,0.68233,0.00021,19.48167]
[1778430280496,31.41,81291.66,109.9,0.68225,0.00021,19.48371]
[1778430282352,31.41,81285.57,109.9,0.681,0.00021,19.51455]
[1778430287387,31.41,81284.82,109.9,0.68087,0.00021,19.51778]
[1778430292422,31.4,81283.82,109.9,0.68068,0.00021,19.52237]
[1778430296508,31.4,81283.93,109.9,0.68071,0.00021,19.52172]
[1778430297457,31.4,81278.37,109.9,0.67956,0.00021,19.54965]
[1778430299875,31.4,81278.44,109.9,0.67958,0.00021,19.54921]
[1778430299942,31.4,81278.01,109.9,0.67949,0.00021,19.5513]
[1778430300478,31.4,81273.12,109.9,0.67848,0.00021,19.57597]
[1778430301495,31.4,81273.12,109.9,0.67848,0.00021,19.57597]
[1778430302146,31.4,81273.12,109.9,0.67848,0.00021,19.57597]
[1778430303499,31.39,81269.66,109.9,0.67776,0.00021,19.59312]
[1778430308534,31.39,81269.98,109.9,0.67785,0.00021,19.59105]
[1778430313569,31.39,81270.19,109.9,0.67791,0.00021,19.58945]
[1778430318604,31.38,81267.14,109.9,0.67729,0.00021,19.60442]
[1778430322691,31.38,81265.02,109.9,0.67685,0.00021,19.61486]
[1778430322749,31.38,81260.54,109.9,0.67592,0.00021,19.63718]
[1778430323639,31.38,81254.81,109.9,0.67472,0.00021,19.66562]
[1778430328112,31.38,81249.74,109.9,0.67366,0.00021,19.69041]
[1778430332704,31.38,81253.57,109.9,0.67452,0.00021,19.66614]
[1778430337737,31.37,81254.01,109.9,0.67462,0.00021,19.66374]
[1778430340559,31.37,81253.08,109.9,0.67442,0.00021,19.66827]
[1778430340855,31.37,81252.14,109.9,0.67423,0.00021,19.67289]
[1778430341765,31.37,81246.9,109.9,0.67313,0.00021,19.69868]
[1778430346800,31.37,81244.98,109.9,0.67274,0.00021,19.70778]
[1778430349818,31.37,81244.98,109.9,0.67274,0.00021,19.70778]
[1778430349821,31.37,81244.94,109.9,0.67274,0.00021,19.70778]
[1778430350828,31.37,81248.56,109.9,0.6735,0.00021,19.68991]
[1778430355863,31.37,81248.52,109.9,0.6735,0.00021,19.68986]
[1778430360898,31.36,81248.67,109.9,0.67354,0.00021,19.68889]
[1778430362913,31.36,81251.95,109.9,0.67424,0.00021,19.67262]
[1778430363919,31.36,81256.27,109.9,0.67515,0.00021,19.65117]
[1778430369010,31.36,81257.48,109.9,0.6754,0.00021,19.64511]
[1778430371024,31.36,81253.88,109.9,0.67465,0.00021,19.66296]
[1778430376059,31.36,81255.27,109.9,0.67494,0.00021,19.65596]
[1778430377066,31.36,81259.21,109.9,0.67577,0.00021,19.63634]
[1778430381096,31.36,81262.38,109.9,0.67645,0.00021,19.6203]
[1778430386131,31.36,81265.43,109.9,0.6771,0.00021,19.60468]
[1778430391351,31.36,81265.86,109.9,0.67719,0.00021,19.60238]
[1778430392173,31.35,81266.47,109.9,0.67737,0.00021,19.59405]
[1778430398215,31.35,81267.22,109.9,0.67754,0.00021,19.58988]
[1778430403250,31.35,81266.92,109.9,0.67749,0.00021,19.59104]
[1778430403782,31.35,81266.92,109.9,0.67749,0.00021,19.59104]
[1778430404257,31.35,81266.73,109.9,0.67745,0.00021,19.59193]
[1778430407278,31.35,81262.36,109.9,0.67655,0.00021,19.61365]
[1778430412368,31.34,81260.33,109.9,0.67613,0.00021,19.62355]
[1778430413877,31.34,81259.27,109.9,0.67591,0.00021,19.62883]
[1778430414336,31.34,81268.35,109.9,0.67781,0.00021,19.58326]
[1778430416505,31.34,81270.0,109.9,0.67816,0.00021,19.57488]
[1778430417357,31.34,81281.84,109.9,0.68064,0.00021,19.51465]
[1778430419371,31.34,81281.55,109.9,0.68059,0.00021,19.51598]
[1778430421385,31.34,81287.67,109.9,0.68187,0.00021,19.48449]
[1778430426746,31.34,81287.78,109.9,0.68189,0.00021,19.4838]
[1778430433469,31.34,81290.73,109.9,0.68251,0.00021,19.46864]
[1778430438504,31.34,81288.85,109.9,0.68213,0.00021,19.47809]
[1778430443539,31.34,81289.32,109.9,0.68223,0.00021,19.47541]
[1778430448574,31.33,81289.81,109.9,0.68235,0.00021,19.47262]
[1778430453609,31.33,81289.81,109.9,0.68239,0.00021,19.46736]
[1778430458644,31.33,81290.42,109.9,0.68253,0.00021,19.46393]
[1778430464686,31.33,81290.35,109.9,0.68253,0.00021,19.46395]
[1778430472744,31.32,81290.15,109.9,0.68251,0.00021,19.46444]
[1778430473751,31.32,81293.61,109.9,0.68323,0.00021,19.44647]
[1778430475362,31.32,81293.61,109.9,0.68323,0.00021,19.44647]
[1778430475412,31.32,81299.15,109.9,0.68438,0.00021,19.41763]
[1778430477779,31.32,81302.96,109.9,0.68518,0.00021,19.39765]
[1778430482816,31.32,81304.62,109.9,0.68553,0.00021,19.38888]
[1778430487851,31.32,81306.14,109.9,0.68584,0.00021,19.38085]
[1778430492886,31.32,81307.0,109.9,0.68603,0.00021,19.37619]
[1778430497921,31.32,81310.01,109.9,0.68666,0.00021,19.36025]
[1778430502956,31.32,81315.11,109.9,0.68771,0.00021,19.33326]
[1778430506596,31.32,81313.4,109.9,0.68736,0.00021,19.34234]
[1778430506984,31.32,81309.51,109.9,0.68655,0.00021,19.36286]
[1778430507991,31.32,81303.78,109.9,0.68537,0.00021,19.39292]
[1778430511013,31.32,81295.1,109.9,0.6836,0.00021,19.43313]
[1778430512020,31.32,81282.5,109.9,0.68097,0.00021,19.49816]
[1778430513027,31.32,81282.89,109.9,0.68105,0.00021,19.49613]
[1778430516066,31.32,81279.7,109.9,0.68039,0.00021,19.51246]
[1778430521083,31.32,81275.72,109.9,0.67955,0.00021,19.53274]
[1778430522077,31.32,81275.72,109.9,0.67955,0.00021,19.53274]
[1778430522090,31.32,81276.12,109.9,0.67964,0.00021,19.5307]
[1778430523098,31.32,81270.89,109.9,0.67854,0.00021,19.55725]
[1778430525111,31.32,81267.14,109.9,0.67775,0.00021,19.57636]
[1778430527093,31.32,81266.6,109.9,0.67763,0.00021,19.57914]
[1778430528132,31.32,81260.63,109.9,0.67637,0.00021,19.60926]
[1778430530074,31.32,81260.95,109.9,0.67644,0.00021,19.60769]
[1778430530146,31.32,81264.52,109.9,0.67719,0.00021,19.58981]
[1778430535181,31.32,81265.33,109.9,0.67735,0.00021,19.58602]
[1778430536067,31.32,81265.33,109.9,0.67735,0.00021,19.58602]
[1778430538068,31.32,81263.63,109.9,0.67699,0.00021,19.59466]
[1778430542065,31.32,81265.37,109.9,0.67735,0.00021,19.58607]
[1778430547267,31.33,81265.41,109.9,0.67734,0.00021,19.58612]
[1778430552302,31.33,81263.8,109.9,0.677,0.00021,19.5944]
[1778430556210,31.33,81261.94,109.9,0.67661,0.00021,19.60381]
[1778430561377,31.33,81261.79,109.9,0.67657,0.00021,19.60467]
[1778430567408,31.33,81263.02,109.9,0.67682,0.00021,19.59874]
[1778430568135,31.33,81263.02,109.9,0.67682,0.00021,19.59874]
[1778430573450,31.33,81266.59,109.9,0.6776,0.00021,19.57593]
[1778430579492,31.33,81265.83,109.9,0.67743,0.00021,19.57991]
[1778430585534,31.33,81264.23,109.9,0.67709,0.00021,19.58808]
[1778430587714,31.34,81263.51,109.9,0.67694,0.00021,19.59173]
[1778430590569,31.34,81259.83,109.9,0.67616,0.00021,19.61024]
[1778430592247,31.34,81259.83,109.9,0.67616,0.00021,19.61024]
[1778430592276,31.34,81259.54,109.9,0.6761,0.00021,19.61174]
[1778430592583,31.34,81250.65,109.9,0.67423,0.00021,19.65596]
[1778430594471,31.34,81246.92,109.9,0.67344,0.00021,19.6745]
[1778430596366,31.34,81246.56,109.9,0.67336,0.00021,19.67628]
[1778430596462,31.34,81246.2,109.9,0.67328,0.00021,19.6781]
[1778430597618,31.34,81249.11,109.9,0.6739,0.00021,19.66377]
[1778430600640,31.34,81253.27,109.9,0.67477,0.00021,19.64327]
[1778430604066,31.34,81255.6,109.9,0.67526,0.00021,19.63174]
[1778430608065,31.34,81256.43,109.9,0.67543,0.00021,19.6276]
[1778430610709,31.34,81259.25,109.9,0.67603,0.00021,19.61346]
[1778430617758,31.34,81259.19,109.9,0.67602,0.00021,19.61371]
[1778430622793,31.34,81259.26,109.9,0.67603,0.00021,19.61332]
[1778430627828,31.34,81259.34,109.9,0.67605,0.00021,19.61288]
[1778430633061,31.34,81260.58,109.9,0.67635,0.00021,19.60169]
[1778430638905,31.34,81260.05,109.9,0.67624,0.00021,19.60431]
[1778430643940,31.34,81259.6,109.9,0.67614,0.00021,19.60653]
[1778430648975,31.34,81259.71,109.9,0.67617,0.00021,19.60595]
[1778430655017,31.34,81260.39,109.9,0.67631,0.00021,19.60253]
[1778430660052,31.34,81262.57,109.9,0.67677,0.00021,19.59161]
[1778430665087,31.34,81261.89,109.9,0.67662,0.00021,19.59505]
[1778430668381,31.34,81262.3,109.9,0.67671,0.00021,19.593]
[1778430669115,31.34,81253.54,109.9,0.67487,0.00021,19.63674]
[1778430670122,31.34,81249.0,109.9,0.67391,0.00021,19.65922]
[1778430673281,31.34,81249.43,109.9,0.674,0.00021,19.65704]
[1778430673382,31.34,81249.61,109.9,0.67404,0.00021,19.65612]
[1778430679185,31.33,81249.15,109.9,0.67395,0.00021,19.65824]
[1778430684220,31.33,81246.84,109.9,0.67347,0.00021,19.66951]
[1778430689255,31.33,81240.77,109.9,0.67219,0.00021,19.69924]
[1778430693397,31.33,81240.65,109.9,0.6722,0.00021,19.69498]
[1778430693453,31.33,81241.05,109.9,0.67228,0.00021,19.69305]
[1778430694290,31.33,81248.26,109.9,0.6738,0.00021,19.65761]
[1778430696918,31.33,81248.51,109.9,0.67385,0.00021,19.65649]
[1778430697311,31.34,81246.5,109.9,0.67342,0.00021,19.66647]
[1778430700332,31.34,81243.5,109.9,0.67278,0.00021,19.68138]
[1778430701660,31.34,81240.34,109.9,0.67211,0.00021,19.69693]
[1778430707381,31.34,81240.0,109.9,0.67203,0.00021,19.69881]
[1778430712416,31.34,81237.45,109.9,0.67149,0.00021,19.71144]
[1778430720473,31.34,81238.64,109.9,0.67172,0.00021,19.70594]
[1778430726514,31.34,81237.67,109.9,0.67151,0.00021,19.71084]
[1778430731550,31.34,81237.78,109.9,0.67153,0.00021,19.71039]
[1778430740612,31.35,81239.15,109.9,0.67181,0.00021,19.7039]
[1778430745647,31.35,81239.83,109.9,0.67195,0.00021,19.70072]
[1778430750682,31.35,81239.75,109.9,0.67193,0.00021,19.70129]
[1778430757731,31.35,81239.23,109.9,0.67184,0.00021,19.69911]
[1778430762766,31.35,81235.38,109.9,0.67102,0.00021,19.71803]
[1778430764723,31.35,81227.67,109.9,0.66938,0.00021,19.7555]
[1778430764780,31.35,81224.0,109.9,0.6686,0.00021,19.77316]
[1778430766573,31.35,81224.0,109.9,0.6686,0.00021,19.77316]
[1778430766613,31.35,81222.73,109.9,0.66833,0.00021,19.77932]
[1778430768808,31.35,81219.28,109.9,0.66759,0.00021,19.79589]
[1778430774282,31.36,81219.15,109.9,0.66756,0.00021,19.79658]
[1778430774300,31.36,81220.6,109.9,0.66787,0.00021,19.78967]
[1778430775460,31.36,81213.7,109.9,0.6664,0.00021,19.82257]
[1778430775857,31.36,81209.43,109.9,0.66549,0.00021,19.84278]
[1778430778541,31.36,81197.13,109.9,0.66287,0.00021,19.90043]
[1778430779614,31.36,81186.28,109.9,0.66054,0.00021,19.95058]
[1778430779885,31.36,81189.66,109.9,0.66127,0.00021,19.93502]
[1778430782906,31.36,81197.0,109.9,0.66284,0.00021,19.90105]
[1778430787941,31.36,81192.71,109.9,0.66192,0.00021,19.92101]
[1778430789066,31.36,81192.71,109.9,0.66192,0.00021,19.92101]
[1778430789124,31.36,81192.71,109.9,0.66192,0.00021,19.92101]
[1778430789137,31.36,81191.14,109.9,0.66158,0.00021,19.92827]
[1778430790165,31.36,81191.14,109.9,0.66158,0.00021,19.92827]
[1778430790266,31.36,81187.27,109.9,0.66075,0.00021,19.94614]
[1778430790963,31.36,81190.26,109.9,0.66139,0.00021,19.9324]
[1778430791970,31.36,81194.31,109.9,0.66226,0.00021,19.91373]
[1778430797010,31.36,81193.51,109.9,0.66207,0.00021,19.91771]
[1778430800031,31.36,81189.64,109.9,0.66124,0.00021,19.93571]
[1778430805066,31.36,81193.32,109.9,0.66202,0.00021,19.91887]
[1778430810101,31.37,81194.52,109.9,0.66226,0.00021,19.91359]
[1778430815136,31.37,81192.57,109.9,0.66186,0.00021,19.91804]
[1778430817151,31.37,81189.41,109.9,0.66118,0.00021,19.93279]
[1778430820172,31.37,81194.37,109.9,0.66223,0.00021,19.91014]
[1778430825207,31.38,81193.61,109.9,0.66204,0.00021,19.91416]
[1778430830243,31.38,81192.42,109.9,0.66177,0.00021,19.92013]
[1778430835278,31.39,81191.72,109.9,0.6616,0.00021,19.9238]
[1778430840313,31.39,81191.75,109.9,0.66159,0.00021,19.92408]
[1778430842327,31.39,81194.74,109.9,0.66222,0.00021,19.9104]
[1778430847362,31.4,81195.98,109.9,0.66247,0.00021,19.90514]
[1778430849376,31.4,81200.7,109.9,0.66347,0.00021,19.88335]
[1778430851316,31.4,81200.47,109.9,0.66341,0.00021,19.88449]
[1778430854060,31.4,81201.43,109.9,0.66362,0.00021,19.88003]
[1778430859308,31.4,81200.61,109.9,0.66343,0.00021,19.88418]
[1778430864481,31.41,81201.65,109.9,0.66364,0.00021,19.8797]
[1778430865317,31.41,81201.65,109.9,0.66364,0.00021,19.8797]
[1778430870523,31.41,81201.52,109.9,0.66361,0.00021,19.88032]
[1778430876565,31.4,81203.85,109.9,0.66414,0.00021,19.86438]
[1778430878576,31.4,81203.79,109.9,0.66413,0.00021,19.86462]
[1778430878611,31.4,81203.79,109.9,0.66413,0.00021,19.86462]
[1778430878807,31.4,81203.79,109.9,0.66413,0.00021,19.86462]
[1778430878681,31.4,81204.69,109.9,0.66432,0.00021,19.86037]
[1778430879586,31.4,81213.44,109.9,0.66619,0.00021,19.81911]
[1778430882607,31.4,81216.63,109.9,0.66688,0.00021,19.80379]
[1778430884621,31.4,81219.84,109.9,0.66756,0.00021,19.7884]
[1778430889658,31.4,81222.46,109.9,0.66813,0.00021,19.7757]
[1778430894693,31.4,81225.0,109.9,0.66867,0.00021,19.76339]
[1778430898721,31.39,81221.09,109.9,0.66785,0.00021,19.78189]
[1778430902756,31.39,81217.93,109.9,0.66719,0.00021,19.79673]
[1778430904768,31.39,81214.84,109.9,0.66654,0.00021,19.81126]
[1778430908796,31.39,81211.51,109.9,0.66584,0.00021,19.82678]
[1778430910811,31.39,81210.57,109.9,0.66564,0.00021,19.8312]
[1778430911821,31.39,81209.85,109.9,0.66549,0.00021,19.83457]
[1778430916863,31.39,81207.47,109.9,0.66499,0.00021,19.84569]
[1778430921904,31.39,81207.36,109.9,0.66497,0.00021,19.84606]
[1778430924758,31.39,81207.01,109.9,0.6649,0.00021,19.84764]
[1778430924920,31.38,81202.86,109.9,0.66402,0.00021,19.86698]
[1778430925927,31.38,81199.05,109.9,0.66321,0.00021,19.88473]
[1778430927312,31.38,81199.05,109.9,0.66321,0.00021,19.88473]
[1778430932324,31.38,81199.43,109.9,0.66329,0.00021,19.88281]
[1778430933983,31.38,81195.83,109.9,0.66256,0.00021,19.89458]
[1778430939018,31.38,81196.61,109.9,0.66272,0.00021,19.89098]
[1778430944466,31.38,81197.03,109.9,0.66282,0.00021,19.88898]
[1778430945462,31.38,81198.0,109.9,0.66302,0.00021,19.88446]
[1778430945511,31.38,81206.17,109.9,0.66477,0.00021,19.84622]
[1778430946067,31.38,81209.53,109.9,0.66549,0.00021,19.83039]
[1778430947074,31.38,81212.76,109.9,0.66617,0.00021,19.81512]
[1778430950862,31.38,81216.16,109.9,0.6669,0.00021,19.79888]
[1778430952109,31.38,81223.13,109.9,0.66839,0.00021,19.7655]
[1778430956356,31.38,81224.8,109.9,0.66875,0.00021,19.75742]
[1778430957853,31.38,81224.8,109.9,0.66875,0.00021,19.75736]
[1778430957857,31.38,81224.8,109.9,0.66875,0.00021,19.75736]
[1778430957938,31.38,81230.25,109.9,0.66991,0.00021,19.73106]
[1778430958864,31.38,81230.25,109.9,0.66991,0.00021,19.73106]
[1778430958910,31.38,81233.54,109.9,0.67061,0.00021,19.71505]
[1778430960261,31.38,81234.35,109.9,0.67078,0.00021,19.71106]
[1778430960362,31.38,81234.34,109.9,0.67078,0.00021,19.71105]
[1778430963993,31.38,81234.35,109.9,0.67079,0.00021,19.71089]
[1778430964193,31.37,81234.15,109.9,0.67075,0.00021,19.71175]
[1778430966207,31.37,81240.95,109.9,0.67219,0.00021,19.67851]
[1778430967215,31.37,81243.97,109.9,0.67283,0.00021,19.66366]
[1778430969228,31.37,81250.74,109.9,0.67427,0.00021,19.63013]
[1778430975270,31.37,81253.14,109.9,0.67479,0.00021,19.61791]
[1778430979006,31.37,81252.76,109.9,0.67471,0.00021,19.61974]
[1778430979298,31.37,81246.0,109.9,0.67329,0.00021,19.65302]
[1778430980305,31.37,81241.64,109.9,0.67237,0.00021,19.67442]
[1778430981312,31.37,81238.45,109.9,0.67169,0.00021,19.68998]
[1778430986347,31.37,81235.8,109.9,0.67114,0.00021,19.7027]
[1778430991382,31.36,81233.18,109.9,0.67063,0.00021,19.71027]
[1778430994403,31.36,81229.43,109.9,0.66984,0.00021,19.72833]
[1778430996417,31.36,81225.42,109.9,0.66899,0.00021,19.74763]
[1778431001452,31.36,81225.28,109.9,0.66896,0.00021,19.74815]
[1778431004699,31.36,81221.26,109.9,0.66811,0.00021,19.76742]
[1778431010515,31.36,81219.6,109.9,0.66776,0.00021,19.77529]
[1778431012529,31.36,81222.98,109.9,0.66848,0.00021,19.75906]
[1778431017564,31.36,81225.12,109.9,0.66894,0.00021,19.74865]
[1778431022599,31.36,81225.71,109.9,0.66907,0.00021,19.74567]
[1778431027634,31.36,81226.98,109.9,0.66935,0.00021,19.73942]
[1778431033676,31.36,81222.27,109.9,0.66835,0.00021,19.76191]
[1778431039225,31.35,81222.59,109.9,0.66843,0.00021,19.76031]
[1778431044753,31.35,81225.79,109.9,0.66912,0.00021,19.74466]
[1778431049789,31.35,81225.08,109.9,0.66897,0.00021,19.74796]
[1778431058852,31.35,81225.32,109.9,0.66906,0.00021,19.7417]
[1778431064895,31.35,81234.48,109.9,0.67101,0.00021,19.69729]
[1778431069930,31.35,81237.26,109.9,0.6716,0.00021,19.68362]
[1778431074965,31.35,81237.21,109.9,0.67159,0.00021,19.68379]
[1778431080012,31.35,81239.79,109.9,0.67214,0.00021,19.6711]
[1778431085038,31.35,81239.18,109.9,0.67201,0.00021,19.67417]
[1778431090073,31.35,81237.45,109.9,0.67164,0.00021,19.68273]
[1778431095108,31.35,81237.79,109.9,0.67171,0.00021,19.68115]
[1778431100143,31.35,81238.75,109.9,0.67191,0.00021,19.67655]
[1778431106484,31.35,81238.13,109.9,0.67177,0.00021,19.67963]
[1778431106585,31.35,81238.8,109.9,0.67191,0.00021,19.67639]
[1778431107192,31.35,81244.0,109.9,0.67301,0.00021,19.6509]
[1778431112227,31.35,81246.82,109.9,0.67363,0.00021,19.63226]
[1778431118269,31.35,81248.35,109.9,0.67395,0.00021,19.62478]
[1778431123304,31.35,81248.87,109.9,0.67406,0.00021,19.62222]
[1778431128339,31.35,81250.51,109.9,0.67441,0.00021,19.61405]
[1778431133374,31.35,81251.48,109.9,0.67462,0.00021,19.60916]
[1778431138409,31.35,81251.18,109.9,0.67456,0.00021,19.61054]
[1778431144451,31.35,81252.57,109.9,0.67486,0.00021,19.60352]
[1778431149487,31.35,81251.06,109.9,0.67454,0.00021,19.61092]
[1778431151501,31.35,81255.58,109.9,0.6755,0.00021,19.58841]
[1778431156536,31.35,81255.87,109.9,0.67556,0.00021,19.58695]
[1778431159800,31.35,81256.08,109.9,0.67561,0.00021,19.58589]
[1778431159934,31.35,81256.08,109.9,0.67561,0.00021,19.58589]
[1778431159997,31.35,81255.63,109.9,0.67551,0.00021,19.58813]
[1778431160564,31.35,81265.16,109.9,0.67752,0.00021,19.54041]
[1778431161571,31.35,81270.62,109.9,0.67866,0.00021,19.51289]
[1778431162578,31.35,81275.88,109.9,0.67976,0.00021,19.48623]
[1778431167292,31.35,81276.01,109.9,0.67978,0.00021,19.4858]
[1778431167617,31.35,81280.26,109.9,0.68067,0.00021,19.46418]
[1778431168538,31.35,81280.26,109.9,0.68067,0.00021,19.46418]
[1778431173658,31.35,81282.71,109.9,0.68121,0.00021,19.44673]
[1778431179702,31.35,81284.29,109.9,0.68154,0.00021,19.43868]
[1778431186751,31.35,81285.78,109.9,0.68184,0.00021,19.43117]
[1778431190779,31.35,81289.9,109.9,0.6827,0.00021,19.41001]
[1778431194807,31.35,81285.41,109.9,0.68176,0.00021,19.43315]
[1778431196821,31.35,81282.25,109.9,0.6811,0.00021,19.44938]
[1778431201856,31.35,81282.1,109.9,0.68107,0.00021,19.45011]
[1778431206891,31.35,81282.57,109.9,0.68118,0.00021,19.44754]
[1778431211926,31.35,81283.8,109.9,0.68144,0.00021,19.44105]
[1778431217968,31.35,81287.47,109.9,0.68222,0.00021,19.42188]
[1778431220989,31.35,81290.7,109.9,0.6829,0.00021,19.40511]
[1778431222827,31.35,81289.9,109.9,0.68273,0.00021,19.40921]
[1778431224014,31.35,81296.45,109.9,0.6841,0.00021,19.37521]
[1778431226380,31.35,81299.11,109.9,0.68466,0.00021,19.36133]
[1778431227032,31.35,81300.28,109.9,0.6849,0.00021,19.35522]
[1778431231970,31.35,81301.72,109.9,0.68524,0.00021,19.34259]
[1778431232067,31.35,81301.3,109.9,0.68515,0.00021,19.34478]
[1778431238109,31.35,81299.9,109.9,0.68486,0.00021,19.35196]
[1778431239116,31.35,81295.18,109.9,0.68388,0.00021,19.37649]
[1778431240123,31.35,81289.67,109.9,0.68274,0.00021,19.40499]
[1778431245159,31.34,81287.16,109.9,0.68222,0.00021,19.41772]
[1778431247173,31.34,81277.13,109.9,0.68012,0.00021,19.46918]
[1778431249265,31.34,81275.6,109.9,0.6798,0.00021,19.47702]
[1778431250194,31.34,81275.66,109.9,0.67981,0.00021,19.47673]
[1778431251254,31.34,81275.66,109.9,0.67981,0.00021,19.47673]
[1778431251269,31.34,81275.44,109.9,0.67976,0.00021,19.47786]
[1778431252208,31.34,81280.16,109.9,0.68075,0.00021,19.45378]
[1778431253215,31.34,81288.59,109.9,0.68251,0.00021,19.41043]
[1778431255229,31.34,81289.0,109.9,0.6826,0.00021,19.40832]
[1778431258250,31.34,81292.01,109.9,0.68323,0.00021,19.39267]
[1778431259122,31.34,81292.01,109.9,0.68323,0.00021,19.39267]
[1778431259258,31.34,81296.25,109.9,0.68412,0.00021,19.37064]
[1778431260264,31.34,81304.23,109.9,0.68578,0.00021,19.32893]
[1778431262278,31.34,81306.57,109.9,0.68627,0.00021,19.31664]
[1778431265525,31.34,81305.91,109.9,0.68613,0.00021,19.32014]
[1778431265562,31.34,81303.27,109.9,0.68558,0.00021,19.33401]
[1778431266306,31.34,81298.68,109.9,0.68462,0.00021,19.35799]
[1778431267313,31.34,81294.63,109.9,0.68378,0.00021,19.37906]
[1778431268320,31.34,81290.61,109.9,0.68294,0.00021,19.3999]
[1778431271342,31.34,81287.4,109.9,0.68227,0.00021,19.41638]
[1778431276377,31.34,81286.72,109.9,0.68214,0.00021,19.41958]
[1778431279400,31.34,81278.66,109.9,0.68046,0.00021,19.46091]
[1778431280445,31.34,81278.66,109.9,0.68046,0.00021,19.46091]
[1778431280493,31.34,81276.56,109.9,0.68002,0.00021,19.47161]
[1778431286447,31.34,81276.29,109.9,0.67997,0.00021,19.4728]
[1778431288742,31.34,81276.74,109.9,0.68006,0.00021,19.47047]
[1778431288845,31.34,81277.01,109.9,0.68012,0.00021,19.46907]
[1778431293496,31.34,81281.74,109.9,0.68115,0.00021,19.43974]
[1778431298531,31.34,81282.37,109.9,0.68129,0.00021,19.43639]
[1778431302559,31.34,81277.74,109.9,0.68032,0.00021,19.46]
[1778431307594,31.33,81277.53,109.9,0.68028,0.00021,19.46094]
[1778431313090,31.33,81277.0,109.9,0.68018,0.00021,19.46355]
[1778431314643,31.33,81286.74,109.9,0.68222,0.00021,19.41351]
[1778431315650,31.33,81289.57,109.9,0.68281,0.00021,19.3989]
[1778431320685,31.33,81285.42,109.9,0.68194,0.00021,19.42035]
[1778431325720,31.33,81285.13,109.9,0.68188,0.00021,19.42177]
[1778431330756,31.33,81284.25,109.9,0.6817,0.00021,19.42622]
[1778431335790,31.33,81284.66,109.9,0.68179,0.00021,19.42404]
[1778431340825,31.33,81286.56,109.9,0.68219,0.00021,19.41419]
[1778431341832,31.33,81289.47,109.9,0.6828,0.00021,19.39916]
[1778431346867,31.33,81288.16,109.9,0.68252,0.00021,19.40595]
[1778431351902,31.33,81287.36,109.9,0.68239,0.00021,19.40507]
[1778431356937,31.33,81284.48,109.9,0.68179,0.00021,19.41987]
[1778431362979,31.33,81284.45,109.9,0.68179,0.00021,19.4199]
[1778431368557,31.33,81281.88,109.9,0.68126,0.00021,19.433]
[1778431374057,31.33,81280.44,109.9,0.68096,0.00021,19.44024]
[1778431381106,31.33,81281.04,109.9,0.68109,0.00021,19.43704]
[1778431385134,31.33,81283.87,109.9,0.68168,0.00021,19.42249]
[1778431390169,31.33,81284.33,109.9,0.68178,0.00021,19.42012]
[1778431395204,31.33,81283.97,109.9,0.6817,0.00021,19.42198]
[1778431401246,31.33,81284.17,109.9,0.68175,0.00021,19.42095]
[1778431412323,31.33,81284.46,109.9,0.68184,0.00021,19.41447]
[1778431417359,31.33,81286.59,109.9,0.68228,0.00021,19.40359]
[1778431423401,31.33,81287.29,109.9,0.68243,0.00021,19.40008]
[1778431428436,31.33,81287.5,109.9,0.68247,0.00021,19.39908]
[1778431436492,31.33,81285.82,109.9,0.68212,0.00021,19.40774]
[1778431443315,31.33,81284.2,109.9,0.68178,0.00021,19.41603]
[1778431443317,31.33,81284.2,109.9,0.68178,0.00021,19.41596]
[1778431443541,31.33,81280.26,109.9,0.68096,0.00021,19.43619]
[1778431444548,31.33,81270.56,109.9,0.67892,0.00021,19.48564]
[1778431445555,31.33,81267.12,109.9,0.6782,0.00021,19.50309]
[1778431447310,31.33,81267.12,109.9,0.6782,0.00021,19.50309]
[1778431447569,31.33,81272.01,109.9,0.67922,0.00021,19.47833]
[1778431448576,31.33,81275.77,109.9,0.68001,0.00021,19.45923]
[1778431450069,31.33,81275.77,109.9,0.68001,0.00021,19.45923]
[1778431455625,31.33,81275.7,109.9,0.67999,0.00021,19.45974]
[1778431460660,31.33,81276.06,109.9,0.68006,0.00021,19.45801]
[1778431461667,31.33,81265.98,109.9,0.67794,0.00021,19.5092]
[1778431463306,31.33,81265.98,109.9,0.67794,0.00021,19.5092]
[1778431463335,31.33,81260.55,109.9,0.6768,0.00021,19.53652]
[1778431464331,31.33,81257.73,109.9,0.67621,0.00021,19.55062]
[1778431465883,31.33,81256.77,109.9,0.67601,0.00021,19.55538]
[1778431465984,31.33,81255.21,109.9,0.67568,0.00021,19.56314]
[1778431466702,31.33,81243.84,109.9,0.67327,0.00021,19.61957]
[1778431468716,31.33,81240.84,109.9,0.67264,0.00021,19.63433]
[1778431473751,31.33,81239.55,109.9,0.6724,0.00021,19.63573]
[1778431478786,31.33,81237.85,109.9,0.67203,0.00021,19.64413]
[1778431480803,31.33,81229.31,109.9,0.67022,0.00021,19.68575]
[1778431486845,31.33,81227.83,109.9,0.66991,0.00021,19.69277]
[1778431489866,31.33,81231.9,109.9,0.67078,0.00021,19.67293]
[1778431494901,31.33,81232.02,109.9,0.67081,0.00021,19.67224]
[1778431495908,31.33,81235.08,109.9,0.67146,0.00021,19.65731]
[1778431497922,31.33,81238.19,109.9,0.67212,0.00021,19.64202]
[1778431502957,31.33,81238.35,109.9,0.67216,0.00021,19.64104]
[1778431507993,31.32,81238.09,109.9,0.67212,0.00021,19.64209]
[1778431509000,31.32,81234.18,109.9,0.67129,0.00021,19.66116]
[1778431510011,31.32,81227.84,109.9,0.66994,0.00021,19.69196]
[1778431514035,31.32,81224.37,109.9,0.66921,0.00021,19.70859]
[1778431515160,31.32,81224.37,109.9,0.66921,0.00021,19.70859]
[1778431515191,31.32,81223.74,109.9,0.66908,0.00021,19.71159]
[1778431516049,31.32,81217.99,109.9,0.66785,0.00021,19.73926]
[1778431521084,31.32,81218.62,109.9,0.66798,0.00021,19.73638]
[1778431525533,31.33,81218.62,109.9,0.66798,0.00021,19.73648]
[1778431526119,31.33,81218.57,109.9,0.66796,0.00021,19.73679]
[1778431528133,31.33,81221.83,109.9,0.66865,0.00021,19.72121]
[1778431532162,31.33,81227.79,109.9,0.66996,0.00021,19.68748]
[1778431537197,31.33,81229.29,109.9,0.67028,0.00021,19.68016]
[1778431542232,31.33,81229.9,109.9,0.67041,0.00021,19.67717]
[1778431548274,31.33,81230.32,109.9,0.6705,0.00021,19.67512]
[1778431556330,31.32,81229.45,109.9,0.67032,0.00021,19.67925]
[1778431561365,31.32,81230.38,109.9,0.67052,0.00021,19.67472]
[1778431567407,31.32,81230.49,109.9,0.67054,0.00021,19.67421]
[1778431571435,31.32,81233.57,109.9,0.67119,0.00021,19.65924]
[1778431576470,31.33,81235.67,109.9,0.67164,0.00021,19.64904]
[1778431581505,31.33,81236.61,109.9,0.67183,0.00021,19.6445]
[1778431586540,31.33,81238.74,109.9,0.67228,0.00021,19.63417]
[1778431587258,31.33,81238.74,109.9,0.67228,0.00021,19.63417]
[1778431587553,31.33,81244.05,109.9,0.6734,0.00021,19.60808]
[1778431588555,31.33,81251.34,109.9,0.67495,0.00021,19.57197]
[1778431590569,31.33,81252.66,109.9,0.67523,0.00021,19.56539]
[1778431591416,31.33,81252.66,109.9,0.67523,0.00021,19.56539]
[1778431596611,31.33,81251.42,109.9,0.67499,0.00021,19.56665]
[1778431601646,31.33,81253.34,109.9,0.6754,0.00021,19.55703]
[1778431604667,31.33,81250.0,109.9,0.6747,0.00021,19.57361]
[1778431607945,31.33,81249.62,109.9,0.67462,0.00021,19.57546]
[1778431608695,31.33,81255.51,109.9,0.67587,0.00021,19.54609]
[1778431609702,31.33,81261.53,109.9,0.67714,0.00021,19.5159]
[1778431614059,31.32,81261.88,109.9,0.67721,0.00021,19.51402]
[1778431614161,31.32,81258.77,109.9,0.67656,0.00021,19.52962]
[1778431618070,31.32,81257.99,109.9,0.6764,0.00021,19.53342]
[1778431618138,31.32,81264.09,109.9,0.67769,0.00021,19.50271]
[1778431618780,31.32,81264.09,109.9,0.67769,0.00021,19.50271]
[1778431619061,31.32,81264.09,109.9,0.67769,0.00021,19.50271]
[1778431619072,31.32,81266.6,109.9,0.67822,0.00021,19.49]
[1778431621550,31.32,81272.37,109.9,0.67943,0.00021,19.4607]
[1778431621786,31.32,81279.98,109.9,0.68103,0.00021,19.42182]
[1778431624443,31.32,81285.78,109.9,0.68225,0.00021,19.392]
[1778431626844,31.32,81290.66,109.9,0.68327,0.00021,19.36673]
[1778431631879,31.32,81289.33,109.9,0.683,0.00021,19.37345]
[1778431636914,31.32,81289.9,109.9,0.68312,0.00021,19.37035]
[1778431641949,31.32,81288.75,109.9,0.68289,0.00021,19.37616]
[1778431643448,31.32,81288.75,109.9,0.68289,0.00021,19.37616]
[1778431643540,31.32,81288.86,109.9,0.68291,0.00021,19.37556]
[1778431644534,31.32,81288.86,109.9,0.68291,0.00021,19.37556]
[1778431644635,31.32,81291.87,109.9,0.68354,0.00021,19.35994]
[1778431650010,31.32,81290.98,109.9,0.68336,0.00021,19.36447]
[1778431655044,31.32,81289.38,109.9,0.68306,0.00021,19.36767]
[1778431661086,31.32,81289.92,109.9,0.68318,0.00021,19.36477]
[1778431666121,31.32,81289.92,109.9,0.68318,0.00021,19.36473]
[1778431671157,31.32,81279.13,109.9,0.68092,0.00021,19.42029]
[1778431672163,31.32,81275.5,109.9,0.68016,0.00021,19.43886]
[1778431675184,31.32,81279.37,109.9,0.68097,0.00021,19.41904]
[1778431680219,31.31,81281.68,109.9,0.68147,0.00021,19.40693]
[1778431685254,31.31,81279.54,109.9,0.68103,0.00021,19.41763]
[1778431690289,31.31,81279.12,109.9,0.68095,0.00021,19.41948]
[1778431695324,31.31,81278.19,109.9,0.68077,0.00021,19.42397]
[1778431700359,31.3,81283.35,109.9,0.68186,0.00021,19.3972]
[1778431705394,31.3,81283.64,109.9,0.68193,0.00021,19.39553]
[1778431710430,31.3,81283.4,109.9,0.68189,0.00021,19.39657]
[1778431719493,31.3,81280.34,109.9,0.68129,0.00021,19.40698]
[1778431724529,31.3,81280.2,109.9,0.68127,0.00021,19.40749]
[1778431727550,31.3,81276.54,109.9,0.68051,0.00021,19.42614]
[1778431732585,31.3,81274.14,109.9,0.68,0.00021,19.43834]
[1778431740641,31.3,81274.38,109.9,0.68006,0.00021,19.43704]
[1778431745676,31.3,81276.42,109.9,0.68049,0.00021,19.42664]
[1778431750712,31.3,81275.67,109.9,0.68033,0.00021,19.43052]
[1778431756754,31.3,81276.26,109.9,0.68045,0.00021,19.42757]
[1778431761789,31.3,81276.88,109.9,0.68058,0.00021,19.42447]
[1778431766824,31.3,81282.43,109.9,0.68174,0.00021,19.39606]
[1778431769845,31.3,81287.91,109.9,0.68289,0.00021,19.36763]
[1778431771859,31.3,81292.82,109.9,0.68395,0.00021,19.33707]
[1778431776894,31.3,81294.06,109.9,0.68421,0.00021,19.33066]
[1778431782936,31.3,81293.32,109.9,0.68405,0.00021,19.3346]
[1778431788750,31.3,81293.85,109.9,0.68416,0.00021,19.33188]
[1778431789427,31.3,81296.27,109.9,0.68467,0.00021,19.31932]
[1778431789985,31.3,81301.13,109.9,0.68568,0.00021,19.29381]
[1778431790992,31.3,81307.06,109.9,0.68692,0.00021,19.26254]
[1778431796027,31.3,81307.52,109.9,0.68702,0.00021,19.25996]
[1778431801062,31.3,81307.97,109.9,0.68712,0.00021,19.2574]
[1778431807104,31.29,81310.83,109.9,0.68773,0.00021,19.24207]
[1778431812140,31.29,81312.94,109.9,0.68817,0.00021,19.23069]
[1778431814154,31.29,81318.15,109.9,0.68926,0.00021,19.20289]
[1778431814894,31.29,81318.15,109.9,0.68926,0.00021,19.20289]
[1778431815126,31.29,81318.15,109.9,0.68926,0.00021,19.20289]
[1778431815134,31.29,81318.15,109.9,0.68926,0.00021,19.20289]
[1778431815150,31.29,81318.15,109.9,0.68926,0.00021,19.20289]
[1778431815215,31.29,81324.07,109.9,0.69049,0.00021,19.17119]
[1778431816371,31.29,81324.07,109.9,0.69049,0.00021,19.17119]
[1778431816375,31.29,81339.71,109.9,0.69372,0.00021,19.08657]
[1778431817186,31.29,81339.32,109.9,0.69364,0.00021,19.08869]
[1778431823086,31.29,81337.94,109.9,0.69336,0.00021,19.09614]
[1778431829944,31.29,81339.17,109.9,0.69362,0.00021,19.08917]
[1778431830285,31.29,81342.38,109.9,0.69429,0.00021,19.07156]
[1778431832299,31.29,81345.51,109.9,0.69497,0.00021,19.04935]
[1778431837338,31.29,81344.9,109.9,0.69485,0.00021,19.05265]
[1778431842373,31.29,81344.93,109.9,0.69486,0.00021,19.05238]
[1778431845379,31.29,81344.97,109.9,0.69487,0.00021,19.05213]
[1778431845398,31.29,81344.7,109.9,0.69481,0.00021,19.05356]
[1778431846405,31.29,81335.63,109.9,0.69294,0.00021,19.10308]
[1778431847412,31.29,81330.01,109.9,0.69177,0.00021,19.13354]
[1778431852447,31.29,81327.75,109.9,0.6913,0.00021,19.1458]
[1778431853454,31.29,81321.79,109.9,0.69007,0.00021,19.17783]
[1778431854465,31.29,81312.6,109.9,0.68816,0.00021,19.22683]
[1778431855313,31.29,81312.6,109.9,0.68816,0.00021,19.22683]
[1778431860506,31.29,81310.38,109.9,0.6877,0.00021,19.23862]
[1778431862521,31.29,81320.83,109.9,0.68987,0.00021,19.18306]
[1778431864535,31.29,81323.79,109.9,0.69048,0.00021,19.16728]
[1778431866549,31.29,81319.48,109.9,0.68958,0.00021,19.19045]
[1778431867556,31.29,81315.18,109.9,0.68869,0.00021,19.2134]
[1778431872591,31.29,81317.1,109.9,0.68909,0.00021,19.20314]
[1778431874605,31.29,81319.78,109.9,0.68964,0.00021,19.18886]
[1778431877629,31.29,81323.71,109.9,0.69045,0.00021,19.16786]
[1778431882664,31.29,81323.8,109.9,0.69047,0.00021,19.16745]
[1778431887699,31.29,81322.46,109.9,0.69019,0.00021,19.17461]
[1778431892734,31.29,81322.3,109.9,0.6902,0.00021,19.17032]
[1778431897769,31.29,81321.43,109.9,0.69003,0.00021,19.17478]
[1778431898776,31.29,81318.66,109.9,0.68945,0.00021,19.18961]
[1778431900373,31.29,81317.98,109.9,0.68931,0.00021,19.19324]
[1778431900790,31.29,81311.97,109.9,0.68806,0.00021,19.22522]
[1778431901797,31.29,81307.8,109.9,0.68719,0.00021,19.24729]
[1778431906832,31.29,81304.91,109.9,0.68659,0.00021,19.26261]
[1778431910860,31.29,81300.69,109.9,0.68571,0.00021,19.28484]
[1778431912874,31.29,81295.48,109.9,0.68462,0.00021,19.31222]
[1778431917909,31.29,81294.42,109.9,0.68439,0.00021,19.31778]
[1778431921938,31.29,81297.38,109.9,0.68501,0.00021,19.3023]
[1778431922945,31.29,81301.34,109.9,0.68584,0.00021,19.28154]
[1778431928710,31.29,81302.7,109.9,0.68613,0.00021,19.27432]
[1778431928740,31.29,81304.09,109.9,0.68642,0.00021,19.26693]
[1778431929423,31.29,81304.09,109.9,0.68642,0.00021,19.26693]
[1778431929524,31.29,81307.5,109.9,0.68713,0.00021,19.24887]
[1778431934804,31.29,81306.64,109.9,0.68696,0.00021,19.25335]
[1778431934815,31.29,81306.64,109.9,0.68696,0.00021,19.25335]
[1778431934922,31.29,81306.35,109.9,0.6869,0.00021,19.25481]
[1778431936050,31.29,81311.28,109.9,0.68792,0.00021,19.22874]
[1778431938911,31.29,81311.35,109.9,0.68794,0.00021,19.22837]
[1778431944871,31.29,81313.28,109.9,0.68834,0.00021,19.21802]
[1778431945686,31.29,81318.64,109.9,0.68946,0.00021,19.18941]
[1778431946129,31.29,81324.79,109.9,0.69074,0.00021,19.15644]
[1778431948968,31.29,81322.33,109.9,0.69022,0.00021,19.16966]
[1778431952963,31.29,81320.78,109.9,0.68994,0.00021,19.17295]
[1778431957055,31.29,81323.22,109.9,0.69044,0.00021,19.16002]
[1778431963028,31.29,81324.23,109.9,0.69064,0.00021,19.1548]
[1778431970300,31.29,81324.5,109.9,0.69068,0.00021,19.15377]
[1778431976342,31.29,81324.16,109.9,0.6906,0.00021,19.1559]
[1778431981378,31.3,81319.7,109.9,0.68967,0.00021,19.18]
[1778431982384,31.3,81317.0,109.9,0.6891,0.00021,19.19447]
[1778431984398,31.3,81324.51,109.9,0.69066,0.00021,19.15439]
[1778431986412,31.3,81327.64,109.9,0.6913,0.00021,19.13773]
[1778431987260,31.3,81327.64,109.9,0.6913,0.00021,19.13773]
[1778431988833,31.3,81328.79,109.9,0.69154,0.00021,19.13162]
[1778431988878,31.3,81328.79,109.9,0.69153,0.00021,19.13167]
[1778431991063,31.3,81330.16,109.9,0.69181,0.00021,19.12445]
[1778431997490,31.3,81329.84,109.9,0.69173,0.00021,19.12665]
[1778432002525,31.3,81334.67,109.9,0.69272,0.00021,19.10075]
[1778432005064,31.3,81334.87,109.9,0.69276,0.00021,19.09969]
[1778432013099,31.31,81337.51,109.9,0.69329,0.00021,19.08559]
[1778432019644,31.31,81339.52,109.9,0.69373,0.00021,19.06992]
[1778432024679,31.31,81337.1,109.9,0.69323,0.00021,19.08324]
[1778432029714,31.31,81335.05,109.9,0.6928,0.00021,19.09462]
[1778432034756,31.31,81335.09,109.9,0.6928,0.00021,19.09459]
[1778432040791,31.31,81334.47,109.9,0.69266,0.00021,19.09826]
[1778432045826,31.32,81334.62,109.9,0.69268,0.00021,19.09775]
[1778432054889,31.32,81334.37,109.9,0.6926,0.00021,19.09989]
[1778432059927,31.32,81335.4,109.9,0.6928,0.00021,19.0947]
[1778432065306,31.33,81335.21,109.9,0.69275,0.00021,19.09591]
[1778432065407,31.33,81335.21,109.9,0.69274,0.00021,19.09627]
[1778432071004,31.33,81334.08,109.9,0.69252,0.00021,19.09775]
[1778432077046,31.33,81333.8,109.9,0.69245,0.00021,19.09976]
[1778432083059,31.34,81333.97,109.9,0.69247,0.00021,19.09917]
[1778432090138,31.34,81334.21,109.9,0.69249,0.00021,19.09861]
[1778432093060,31.34,81334.15,109.9,0.69248,0.00021,19.09909]
[1778432097059,31.34,81334.19,109.9,0.69248,0.00021,19.09891]
[1778432101688,31.34,81334.02,109.9,0.69244,0.00021,19.10006]
[1778432101909,31.34,81334.14,109.9,0.69246,0.00021,19.09947]
[1778432104405,31.35,81334.28,109.9,0.69249,0.00021,19.09878]
[1778432105243,31.35,81339.15,109.9,0.69349,0.00021,19.07247]
[1778432108370,31.35,81340.12,109.9,0.69369,0.00021,19.06729]
[1778432108410,31.35,81343.18,109.9,0.69432,0.00021,19.05066]
[1778432110278,31.35,81346.27,109.9,0.69495,0.00021,19.03388]
[1778432117327,31.35,81346.26,109.9,0.69494,0.00021,19.03422]
[1778432123369,31.35,81346.9,109.9,0.69506,0.00021,19.03086]
[1778432128404,31.35,81348.31,109.9,0.69534,0.00021,19.02339]
[1778432133439,31.35,81347.05,109.9,0.69512,0.00021,19.02541]
[1778432134446,31.35,81342.61,109.9,0.6942,0.00021,19.04969]
[1778432139481,31.35,81340.88,109.9,0.69384,0.00021,19.05926]
[1778432140465,31.35,81340.88,109.9,0.69384,0.00021,19.05926]
[1778432140589,31.35,81340.88,109.9,0.69384,0.00021,19.05926]
[1778432140639,31.35,81340.64,109.9,0.69379,0.00021,19.0606]
[1778432141496,31.36,81333.96,109.9,0.69241,0.00021,19.0969]
[1778432145058,31.36,81332.3,109.9,0.69206,0.00021,19.10594]
[1778432150559,31.36,81332.59,109.9,0.6921,0.00021,19.10485]
[1778432156601,31.36,81332.54,109.9,0.69208,0.00021,19.10551]
[1778432164361,31.36,81331.96,109.9,0.69195,0.00021,19.10884]
[1778432165462,31.37,81329.66,109.9,0.69146,0.00021,19.12156]
[1778432165664,31.37,81325.48,109.9,0.6906,0.00021,19.14407]
[1778432166671,31.37,81322.1,109.9,0.68989,0.00021,19.16225]
[1778432170699,31.37,81325.1,109.9,0.6905,0.00021,19.14654]
[1778432175501,31.37,81325.5,109.9,0.69057,0.00021,19.14465]
[1778432175737,31.37,81331.02,109.9,0.69171,0.00021,19.11506]
[1778432177076,31.37,81331.02,109.9,0.69171,0.00021,19.11506]
[1778432181971,31.37,81334.63,109.9,0.69244,0.00021,19.09598]
[1778432182049,31.37,81334.68,109.9,0.69245,0.00021,19.09579]
[1778432182786,31.37,81332.04,109.9,0.6919,0.00021,19.11011]
[1778432187821,31.38,81330.95,109.9,0.69167,0.00021,19.11633]
[1778432192856,31.38,81330.09,109.9,0.69151,0.00021,19.11627]
[1778432199905,31.38,81330.21,109.9,0.69152,0.00021,19.11615]
[1778432204940,31.39,81329.92,109.9,0.69144,0.00021,19.11809]
[1778432207066,31.39,81329.92,109.9,0.69144,0.00021,19.11809]
[1778432212997,31.39,81326.59,109.9,0.69073,0.00021,19.13648]
[1778432218032,31.39,81323.66,109.9,0.69012,0.00021,19.15247]
[1778432223067,31.39,81325.64,109.9,0.69052,0.00021,19.14211]
[1778432226089,31.39,81328.34,109.9,0.69107,0.00021,19.12783]
[1778432231126,31.4,81327.86,109.9,0.69096,0.00021,19.13074]
[1778432239182,31.4,81324.69,109.9,0.69028,0.00021,19.14823]
[1778432244216,31.4,81321.83,109.9,0.68968,0.00021,19.16372]
[1778432249251,31.4,81322.12,109.9,0.68973,0.00021,19.16244]
[1778432257307,31.41,81322.85,109.9,0.6899,0.00021,19.15402]
[1778432262342,31.41,81322.58,109.9,0.68983,0.00021,19.15583]
[1778432267098,31.41,81322.53,109.9,0.68981,0.00021,19.15627]
[1778432274426,31.42,81321.82,109.9,0.68964,0.00021,19.16073]
[1778432283489,31.42,81320.75,109.9,0.6894,0.00021,19.16701]
[1778432288524,31.42,81318.11,109.9,0.68884,0.00021,19.18135]
[1778432291545,31.42,81314.55,109.9,0.6881,0.00021,19.20036]
[1778432296580,31.42,81313.12,109.9,0.68779,0.00021,19.20806]
[1778432301616,31.43,81313.5,109.9,0.68787,0.00021,19.20614]
[1778432306650,31.43,81313.53,109.9,0.68787,0.00021,19.20603]
[1778432310680,31.43,81321.23,109.9,0.68947,0.00021,19.16523]
[1778432311687,31.43,81327.06,109.9,0.69071,0.00021,19.12911]
[1778432316722,31.43,81329.15,109.9,0.69113,0.00021,19.11812]
[1778432321747,31.43,81329.13,109.9,0.69113,0.00021,19.11827]
[1778432321925,31.43,81329.13,109.9,0.69113,0.00021,19.11827]
[1778432321950,31.43,81328.14,109.9,0.69092,0.00021,19.12376]
[1778432322764,31.43,81334.7,109.9,0.69227,0.00021,19.08856]
[1778432323771,31.43,81337.61,109.9,0.69287,0.00021,19.07291]
[1778432329897,31.43,81337.36,109.9,0.69281,0.00021,19.07439]
[1778432336862,31.43,81337.17,109.9,0.69276,0.00021,19.07586]
[1778432344115,31.43,81336.98,109.9,0.69271,0.00021,19.07709]
[1778432349953,31.44,81336.76,109.9,0.69265,0.00021,19.07867]
[1778432355995,31.44,81337.24,109.9,0.69274,0.00021,19.0762]
[1778432361030,31.44,81337.13,109.9,0.69271,0.00021,19.07699]
[1778432363044,31.44,81340.64,109.9,0.69344,0.00021,19.05804]
[1778432364051,31.44,81344.58,109.9,0.69425,0.00021,19.03667]
[1778432370093,31.44,81345.23,109.9,0.69438,0.00021,19.0332]
[1778432374121,31.44,81348.81,109.9,0.69515,0.00021,19.00867]
[1778432375128,31.44,81353.66,109.9,0.69614,0.0002,18.98219]
[1778432378698,31.44,81356.26,109.9,0.69667,0.0002,18.96808]
[1778432379156,31.44,81356.67,109.9,0.69675,0.0002,18.96588]
[1778432387212,31.44,81356.88,109.9,0.69678,0.0002,18.96513]
[1778432390460,31.44,81357.0,109.9,0.6968,0.0002,18.96451]
[1778432391240,31.44,81356.73,109.9,0.69674,0.0002,18.96608]
[1778432397629,31.45,81358.05,109.9,0.69701,0.0002,18.95896]
[1778432403324,31.45,81356.78,109.9,0.69675,0.0002,18.96607]
[1778432409366,31.45,81357.45,109.9,0.69687,0.0002,18.96261]
[1778432415408,31.45,81357.42,109.9,0.69686,0.0002,18.96301]
[1778432421450,31.45,81357.77,109.9,0.69692,0.0002,18.9613]
[1778432427492,31.45,81359.52,109.9,0.69727,0.0002,18.95192]
[1778432430891,31.45,81359.82,109.9,0.69733,0.0002,18.95041]
[1778432431520,31.45,81360.15,109.9,0.69743,0.0002,18.94355]
[1778432437562,31.46,81360.47,109.9,0.69749,0.0002,18.94213]
[1778432442597,31.46,81360.47,109.9,0.69748,0.0002,18.94241]
[1778432444611,31.46,81364.45,109.9,0.69828,0.0002,18.92059]
[1778432449864,31.46,81364.41,109.9,0.69826,0.0002,18.92114]
[1778432450096,31.46,81367.8,109.9,0.69895,0.0002,18.90245]
[1778432454685,31.46,81370.41,109.9,0.69947,0.0002,18.88843]
[1778432461305,31.47,81369.06,109.9,0.69919,0.0002,18.89618]
[1778432461321,31.47,81368.71,109.9,0.69911,0.0002,18.89838]
[1778432461734,31.47,81363.06,109.9,0.69795,0.0002,18.92969]
[1778432462741,31.47,81358.07,109.9,0.69693,0.0002,18.9572]
[1778432467776,31.47,81358.78,109.9,0.69706,0.0002,18.95374]
[1778432472811,31.47,81357.52,109.9,0.69678,0.0002,18.9611]
[1778432477851,31.48,81356.98,109.9,0.69666,0.0002,18.96431]
[1778432482886,31.48,81351.96,109.9,0.69563,0.0002,18.99203]
[1778432483893,31.48,81349.03,109.9,0.69503,0.00021,19.00805]
[1778432487921,31.48,81345.83,109.9,0.69434,0.00021,19.02614]
[1778432493963,31.48,81345.79,109.9,0.69437,0.00021,19.02141]
[1778432498998,31.48,81347.6,109.9,0.69473,0.00021,19.0119]
[1778432501012,31.49,81351.01,109.9,0.69542,0.0002,18.99354]
[1778432507054,31.49,81351.9,109.9,0.69558,0.0002,18.98937]
[1778432514103,31.5,81350.48,109.9,0.69526,0.0002,18.99788]
[1778432520145,31.5,81350.3,109.9,0.6952,0.0002,18.99947]
[1778432526187,31.5,81350.63,109.9,0.69524,0.0002,18.99829]
[1778432531222,31.51,81349.33,109.9,0.69496,0.0002,19.00588]
[1778432532229,31.51,81346.13,109.9,0.6943,0.00021,19.02334]
[1778432537264,31.51,81344.34,109.9,0.69391,0.00021,19.03353]
[1778432542299,31.52,81343.15,109.9,0.69365,0.00021,19.04059]
[1778432547334,31.52,81343.3,109.9,0.69366,0.00021,19.04041]
[1778432554383,31.53,81342.61,109.9,0.69352,0.00021,19.03993]
[1778432568481,31.54,81342.5,109.9,0.69344,0.00021,19.0422]
[1778432573516,31.54,81342.74,109.9,0.69346,0.00021,19.04152]
[1778432578551,31.55,81342.96,109.9,0.69348,0.00021,19.04095]
[1778432586609,31.55,81343.02,109.9,0.69346,0.00021,19.04161]
[1778432591644,31.56,81342.84,109.9,0.6934,0.00021,19.04319]
[1778432598693,31.56,81342.42,109.9,0.69329,0.00021,19.04628]
[1778432609804,31.57,81349.8,109.9,0.69475,0.0002,19.00781]
[1778432610811,31.57,81352.72,109.9,0.69534,0.0002,18.99206]
[1778432612825,31.57,81358.95,109.9,0.69664,0.0002,18.95325]
[1778432617554,31.58,81360.26,109.9,0.69689,0.0002,18.9465]
[1778432617655,31.58,81360.26,109.9,0.69689,0.0002,18.94664]
[1778432622895,31.58,81361.61,109.9,0.69714,0.0002,18.94007]
[1778432625062,31.58,81361.65,109.9,0.69714,0.0002,18.93999]
[1778432625163,31.58,81361.23,109.9,0.69705,0.0002,18.94242]
[1778432627931,31.59,81358.28,109.9,0.69643,0.0002,18.95892]
[1778432632965,31.59,81356.57,109.9,0.69606,0.0002,18.96878]
[1778432638000,31.59,81357.15,109.9,0.69617,0.0002,18.96611]
[1778432644042,31.6,81358.19,109.9,0.69636,0.0002,18.96103]
[1778432649077,31.6,81358.92,109.9,0.69649,0.0002,18.95755]
[1778432654112,31.6,81360.58,109.9,0.69681,0.0002,18.94901]
[1778432659147,31.61,81359.99,109.9,0.69667,0.0002,18.95276]
[1778432664726,31.61,81359.74,109.9,0.6966,0.0002,18.95454]
[1778432672739,31.62,81360.42,109.9,0.69675,0.0002,18.94655]
[1778432673248,31.62,81361.29,109.9,0.69692,0.0002,18.94201]
[1778432677276,31.62,81365.63,109.9,0.69779,0.0002,18.91859]
[1778432678264,31.62,81365.63,109.9,0.69779,0.0002,18.91859]
[1778432678469,31.62,81370.7,109.9,0.69882,0.0002,18.89083]
[1778432679701,31.62,81378.27,109.9,0.70035,0.0002,18.84911]
[1778432680299,31.62,81382.81,109.9,0.70126,0.0002,18.82404]
[1778432683320,31.62,81375.86,109.9,0.69985,0.0002,18.86289]
[1778432684327,31.62,81373.22,109.9,0.69931,0.0002,18.8776]
[1778432689374,31.63,81373.46,109.9,0.69934,0.0002,18.87658]
[1778432689475,31.63,81377.17,109.9,0.70009,0.0002,18.85625]
[1778432695404,31.63,81377.8,109.9,0.7002,0.0002,18.85329]
[1778432700439,31.63,81378.21,109.9,0.70027,0.0002,18.85145]
[1778432705474,31.64,81377.89,109.9,0.70019,0.0002,18.85366]
[1778432706481,31.64,81381.2,109.9,0.70085,0.0002,18.83538]
[1778432711516,31.64,81380.86,109.9,0.70077,0.0002,18.83771]
[1778432713530,31.64,81385.1,109.9,0.70162,0.0002,18.81431]
[1778432718565,31.64,81385.89,109.9,0.70176,0.0002,18.81044]
[1778432723601,31.65,81386.16,109.9,0.7018,0.0002,18.8095]
[1778432728635,31.65,81385.68,109.9,0.70168,0.0002,18.81274]
[1778432732946,31.65,81386.06,109.9,0.70178,0.0002,18.80596]
[1778432733296,31.65,81386.06,109.9,0.70178,0.0002,18.80596]
[1778432733588,31.65,81386.06,109.9,0.70178,0.0002,18.80596]
[1778432733737,31.65,81386.06,109.9,0.70178,0.0002,18.80596]
[1778432733750,31.65,81401.31,109.9,0.70485,0.0002,18.72061]
[1778432733966,31.65,81401.31,109.9,0.70485,0.0002,18.72061]
[1778432734680,31.65,81414.4,109.9,0.70747,0.0002,18.64649]
[1778432735687,31.66,81417.29,109.9,0.70804,0.0002,18.63014]
[1778432736579,31.66,81417.29,109.9,0.70804,0.0002,18.63014]
[1778432736579,31.66,81417.29,109.9,0.70804,0.0002,18.63014]
[1778432736694,31.66,81412.82,109.9,0.70714,0.0002,18.65579]
[1778432737078,31.66,81412.82,109.9,0.70714,0.0002,18.65579]
[1778432737121,31.66,81412.82,109.9,0.70714,0.0002,18.65579]
[1778432737580,31.66,81412.82,109.9,0.70714,0.0002,18.65579]
[1778432737701,31.66,81410.14,109.9,0.7066,0.0002,18.67116]
[1778432738082,31.66,81410.14,109.9,0.7066,0.0002,18.67116]
[1778432738082,31.66,81410.14,109.9,0.7066,0.0002,18.67116]
[1778432738585,31.66,81410.14,109.9,0.7066,0.0002,18.67116]
[1778432739715,31.66,81407.5,109.9,0.70606,0.0002,18.68636]
[1778432744752,31.66,81407.34,109.9,0.70601,0.0002,18.68782]
[1778432747093,31.66,81407.35,109.9,0.70601,0.0002,18.68798]
[1778432747093,31.66,81407.35,109.9,0.70601,0.0002,18.68798]
[1778432747595,31.66,81407.35,109.9,0.70601,0.0002,18.68798]
[1778432748595,31.66,81407.64,109.9,0.70606,0.0002,18.68645]
[1778432748780,31.66,81407.49,109.9,0.70603,0.0002,18.68742]
[1778432749068,31.66,81407.49,109.9,0.70603,0.0002,18.68742]
[1778432749596,31.66,81407.49,109.9,0.70603,0.0002,18.68742]
[1778432749597,31.66,81407.49,109.9,0.70603,0.0002,18.68742]
[1778432749787,31.67,81407.46,109.9,0.70602,0.0002,18.6877]
[1778432750097,31.67,81407.46,109.9,0.70602,0.0002,18.6877]
[1778432750794,31.67,81407.67,109.9,0.70606,0.0002,18.68663]
[1778432753815,31.67,81410.27,109.9,0.70657,0.0002,18.67224]
[1778432757606,31.67,81410.48,109.9,0.7066,0.0002,18.67144]
[1778432757606,31.67,81410.48,109.9,0.7066,0.0002,18.67144]
[1778432757843,31.67,81409.2,109.9,0.70633,0.0002,18.67884]
[1778432759109,31.67,81410.46,109.9,0.70658,0.0002,18.67182]
[1778432759109,31.67,81410.46,109.9,0.70658,0.0002,18.67182]
[1778432759857,31.67,81410.83,109.9,0.70665,0.0002,18.66985]
[1778432762614,31.67,81410.87,109.9,0.70666,0.0002,18.66976]
[1778432762620,31.67,81410.87,109.9,0.70666,0.0002,18.66976]
[1778432762720,31.67,81410.87,109.9,0.70666,0.0002,18.66976]
[1778432762879,31.68,81404.11,109.9,0.70529,0.0002,18.70831]
[1778432763886,31.68,81389.44,109.9,0.70233,0.0002,18.79078]
[1778432764313,31.68,81389.44,109.9,0.70233,0.0002,18.79078]
[1778432764892,31.68,81374.51,109.9,0.69931,0.0002,18.87377]
[1778432765905,31.68,81362.75,109.9,0.69691,0.0002,18.93848]
[1778432766910,31.68,81358.81,109.9,0.6961,0.0002,18.96011]
[1778432767917,31.68,81359.34,109.9,0.6962,0.0002,18.95746]
[1778432770939,31.68,81356.2,109.9,0.69555,0.0002,18.9748]
[1778432772953,31.68,81352.26,109.9,0.69474,0.0002,18.99627]
[1778432777988,31.69,81350.24,109.9,0.69432,0.0002,19.00745]
[1778432781169,31.69,81349.78,109.9,0.69422,0.0002,19.01003]
[1778432781170,31.69,81347.03,109.9,0.69366,0.0002,19.02494]
[1778432782016,31.69,81337.28,109.9,0.69166,0.0002,19.07719]
[1778432783023,31.69,81330.48,109.9,0.69026,0.00021,19.11334]
[1778432787052,31.69,81335.37,109.9,0.69126,0.00021,19.08751]
[1778432792124,31.69,81334.66,109.9,0.69114,0.00021,19.08646]
[1778432795145,31.69,81331.16,109.9,0.69042,0.00021,19.10519]
[1778432800180,31.69,81331.25,109.9,0.69043,0.00021,19.10493]
[1778432802976,31.69,81331.18,109.9,0.69041,0.00021,19.10535]
[1778432803201,31.7,81327.01,109.9,0.68955,0.00021,19.12755]
[1778432804208,31.7,81320.26,109.9,0.68816,0.00021,19.16312]
[1778432805065,31.7,81320.26,109.9,0.68816,0.00021,19.16312]
[1778432805962,31.7,81320.26,109.9,0.68816,0.00021,19.16312]
[1778432806474,31.7,81315.56,109.9,0.68718,0.00021,19.18787]
[1778432807229,31.7,81312.16,109.9,0.68648,0.00021,19.20567]
[1778432809243,31.7,81303.15,109.9,0.68461,0.00021,19.25251]
[1778432811257,31.7,81295.55,109.9,0.68302,0.00021,19.2917]
[1778432812264,31.7,81291.66,109.9,0.68221,0.00021,19.31161]
[1778432817300,31.7,81288.76,109.9,0.6816,0.00021,19.32662]
[1778432819314,31.7,81293.92,109.9,0.68267,0.00021,19.30037]
[1778432823342,31.71,81301.32,109.9,0.6842,0.00021,19.2626]
[1778432826363,31.71,81297.84,109.9,0.68347,0.00021,19.28063]
[1778432830391,31.71,81291.49,109.9,0.68215,0.00021,19.31322]
[1778432833412,31.71,81288.68,109.9,0.68156,0.00021,19.32764]
[1778432838447,31.71,81287.59,109.9,0.68132,0.00021,19.33348]
[1778432843482,31.71,81287.7,109.9,0.68134,0.00021,19.33307]
[1778432848517,31.71,81288.37,109.9,0.68148,0.00021,19.32976]
[1778432853552,31.71,81288.57,109.9,0.68155,0.00021,19.32382]
[1778432858587,31.71,81292.05,109.9,0.68227,0.00021,19.30615]
[1778432863623,31.72,81291.49,109.9,0.68214,0.00021,19.30927]
[1778432866644,31.72,81294.27,109.9,0.68271,0.00021,19.2953]
[1778432872687,31.72,81292.13,109.9,0.68226,0.00021,19.3065]
[1778432873694,31.72,81289.16,109.9,0.68164,0.00021,19.32167]
[1778432876955,31.72,81288.05,109.9,0.6814,0.00021,19.32735]
[1778432877056,31.72,81288.05,109.9,0.6814,0.00021,19.32751]
[1778432878849,31.72,81288.05,109.9,0.6814,0.00021,19.32751]
[1778432878950,31.72,81287.04,109.9,0.68119,0.00021,19.33268]
[1778432882036,31.72,81286.68,109.9,0.68111,0.00021,19.33459]
[1778432882757,31.72,81280.33,109.9,0.67978,0.00021,19.3667]
[1778432883764,31.72,81273.16,109.9,0.67829,0.00021,19.40269]
[1778432885778,31.73,81269.59,109.9,0.67753,0.00021,19.42063]
[1778432890814,31.73,81270.08,109.9,0.67763,0.00021,19.41847]
[1778432891370,31.73,81269.7,109.9,0.67754,0.00021,19.42043]
[1778432891820,31.73,81259.02,109.9,0.67531,0.00021,19.4733]
[1778432892827,31.73,81254.67,109.9,0.67439,0.00021,19.49466]
[1778432894841,31.73,81250.17,109.9,0.67345,0.00021,19.51666]
[1778432896855,31.73,81246.13,109.9,0.6726,0.00021,19.53637]
[1778432901890,31.73,81246.56,109.9,0.67267,0.00021,19.53456]
[1778432904912,31.73,81251.73,109.9,0.67376,0.00021,19.50954]
[1778432909947,31.73,81254.05,109.9,0.67424,0.00021,19.4983]
[1778432914981,31.73,81253.24,109.9,0.6741,0.00021,19.49737]
[1778432920017,31.74,81252.48,109.9,0.67394,0.00021,19.50115]
[1778432923355,31.74,81253.25,109.9,0.6741,0.00021,19.49743]
[1778432924045,31.74,81256.09,109.9,0.67469,0.00021,19.48355]
[1778432929081,31.74,81258.35,109.9,0.67516,0.00021,19.47252]
[1778432935122,31.73,81258.99,109.9,0.67531,0.00021,19.46912]
[1778432940158,31.73,81259.5,109.9,0.67542,0.00021,19.46635]
[1778432945355,31.73,81260.63,109.9,0.67567,0.00021,19.46063]
[1778432945411,31.73,81265.3,109.9,0.67665,0.00021,19.43752]
[1778432951235,31.73,81262.34,109.9,0.67603,0.00021,19.45198]
[1778432956271,31.73,81261.79,109.9,0.67593,0.00021,19.45448]
[1778432961305,31.73,81261.14,109.9,0.6758,0.00021,19.45754]
[1778432964326,31.73,81257.48,109.9,0.67503,0.00021,19.47551]
[1778432969361,31.73,81256.36,109.9,0.6748,0.00021,19.48097]
[1778432971072,31.73,81256.36,109.9,0.6748,0.00021,19.48097]
[1778432971375,31.73,81255.19,109.9,0.67459,0.00021,19.48173]
[1778432973389,31.73,81250.52,109.9,0.6736,0.00021,19.50459]
[1778432979432,31.73,81249.76,109.9,0.67344,0.00021,19.50833]
[1778432984467,31.73,81249.59,109.9,0.6734,0.00021,19.50921]
[1778432989502,31.73,81250.21,109.9,0.67353,0.00021,19.50625]
[1778432995082,31.73,81249.63,109.9,0.67341,0.00021,19.50908]
[1778432995088,31.73,81243.48,109.9,0.67211,0.00021,19.539]
[1778432995544,31.73,81239.54,109.9,0.67128,0.00021,19.55801]
[1778433000579,31.73,81239.09,109.9,0.67118,0.00021,19.5603]
[1778433005614,31.73,81239.19,109.9,0.6712,0.00021,19.55996]
[1778433012013,31.73,81239.28,109.9,0.67121,0.00021,19.55958]
[1778433012104,31.73,81237.06,109.9,0.67074,0.00021,19.57036]
[1778433012663,31.73,81227.18,109.9,0.66866,0.00021,19.61752]
[1778433013670,31.73,81221.83,109.9,0.66752,0.00021,19.64282]
[1778433018707,31.73,81221.08,109.9,0.66737,0.00021,19.64629]
[1778433023742,31.73,81222.82,109.9,0.66774,0.00021,19.63797]
[1778433028781,31.73,81222.35,109.9,0.66765,0.00021,19.6401]
[1778433033816,31.73,81222.69,109.9,0.66775,0.00021,19.63345]
[1778433038851,31.73,81216.57,109.9,0.66646,0.00021,19.66223]
[1778433044713,31.73,81215.44,109.9,0.66622,0.00021,19.66754]
[1778433044893,31.73,81221.73,109.9,0.66755,0.00021,19.63798]
[1778433045900,31.73,81229.93,109.9,0.66928,0.00021,19.59914]
[1778433050935,31.73,81230.52,109.9,0.6694,0.00021,19.59659]
[1778433055970,31.73,81230.15,109.9,0.66931,0.00021,19.59861]
[1778433062012,31.73,81230.4,109.9,0.66935,0.00021,19.59756]
[1778433068054,31.74,81230.86,109.9,0.66945,0.00021,19.59553]
[1778433076113,31.74,81230.27,109.9,0.66931,0.00021,19.59855]
[1778433081148,31.74,81230.81,109.9,0.66942,0.00021,19.5961]
[1778433086184,31.74,81235.25,109.9,0.67036,0.00021,19.5749]
[1778433091218,31.74,81238.32,109.9,0.67103,0.00021,19.55538]
[1778433092225,31.74,81232.65,109.9,0.66983,0.00021,19.58253]
[1778433093232,31.74,81229.77,109.9,0.66922,0.00021,19.59631]
[1778433098267,31.74,81229.55,109.9,0.66917,0.00021,19.59754]
[1778433102297,31.74,81233.68,109.9,0.67004,0.00021,19.57799]
[1778433107161,31.75,81230.2,109.9,0.66929,0.00021,19.59479]
[1778433108342,31.75,81234.73,109.9,0.67024,0.00021,19.57326]
[1778433113377,31.75,81232.6,109.9,0.66978,0.00021,19.58371]
[1778433119150,31.75,81232.55,109.9,0.66976,0.00021,19.58416]
[1778433125463,31.76,81234.96,109.9,0.67025,0.00021,19.57312]
[1778433127477,31.76,81238.15,109.9,0.67092,0.00021,19.55793]
[1778433132512,31.76,81241.64,109.9,0.67165,0.00021,19.54142]
[1778433137106,31.76,81243.44,109.9,0.67202,0.00021,19.5328]
[1778433137205,31.76,81243.42,109.9,0.67202,0.00021,19.53291]
[1778433138557,31.76,81247.99,109.9,0.67298,0.00021,19.51082]
[1778433139562,31.76,81250.98,109.9,0.6736,0.00021,19.49631]
[1778433144597,31.76,81251.56,109.9,0.67372,0.00021,19.4936]
[1778433146806,31.76,81251.03,109.9,0.67361,0.00021,19.49619]
[1778433148625,31.76,81254.63,109.9,0.67436,0.00021,19.47869]
[1778433150890,31.76,81254.57,109.9,0.67435,0.00021,19.47902]
[1778433152613,31.76,81255.19,109.9,0.67451,0.00021,19.47106]
[1778433156715,31.76,81255.15,109.9,0.6745,0.00021,19.47134]
[1778433162025,31.76,81255.95,109.9,0.67466,0.00021,19.46762]
[1778433162742,31.76,81259.32,109.9,0.67536,0.00021,19.45113]
[1778433164756,31.76,81263.25,109.9,0.67619,0.00021,19.43174]
[1778433168788,31.76,81266.06,109.9,0.67678,0.00021,19.41781]
[1778433170128,31.76,81266.06,109.9,0.67678,0.00021,19.41781]
[1778433170209,31.76,81273.3,109.9,0.67829,0.00021,19.38183]
[1778433170803,31.76,81280.61,109.9,0.67981,0.00021,19.34523]
[1778433175271,31.76,81282.92,109.9,0.68029,0.00021,19.33367]
[1778433175274,31.76,81283.08,109.9,0.68033,0.00021,19.33288]
[1778433175838,31.76,81279.41,109.9,0.67956,0.00021,19.35135]
[1778433180873,31.76,81278.14,109.9,0.67929,0.00021,19.35774]
[1778433185542,31.76,81279.27,109.9,0.67953,0.00021,19.35211]
[1778433185643,31.76,81279.27,109.9,0.67953,0.00021,19.35213]
[1778433190943,31.77,81282.12,109.9,0.68012,0.00021,19.33791]
[1778433195978,31.76,81284.29,109.9,0.68057,0.00021,19.32693]
[1778433197813,31.76,81284.99,109.9,0.68072,0.00021,19.3234]
[1778433197826,31.76,81284.99,109.9,0.68072,0.00021,19.3234]
[1778433198331,31.76,81289.68,109.9,0.68169,0.00021,19.29968]
[1778433199029,31.76,81289.68,109.9,0.68169,0.00021,19.29968]
[1778433199087,31.77,81292.13,109.9,0.6822,0.00021,19.28727]
[1778433205053,31.77,81293.86,109.9,0.68255,0.00021,19.27874]
[1778433207293,31.77,81297.74,109.9,0.68335,0.00021,19.25905]
[1778433213109,31.77,81300.78,109.9,0.68399,0.00021,19.23894]
[1778433215224,31.77,81301.25,109.9,0.68409,0.00021,19.2366]
[1778433215260,31.77,81301.25,109.9,0.68409,0.00021,19.2366]
[1778433215325,31.77,81303.85,109.9,0.68462,0.00021,19.22333]
[1778433216130,31.77,81318.4,109.9,0.68762,0.00021,19.1481]
[1778433217137,31.77,81323.27,109.9,0.68862,0.00021,19.12271]
[1778433221166,31.78,81327.79,109.9,0.68954,0.00021,19.09933]
[1778433226201,31.78,81325.24,109.9,0.689,0.00021,19.1132]
[1778433228199,31.78,81325.0,109.9,0.68894,0.00021,19.11454]
[1778433228421,31.78,81320.42,109.9,0.688,0.00021,19.13858]
[1778433229264,31.78,81315.06,109.9,0.68689,0.00021,19.16664]
[1778433232285,31.78,81311.13,109.9,0.68607,0.00021,19.18729]
[1778433234762,31.78,81309.26,109.9,0.68568,0.00021,19.1971]
[1778433234765,31.78,81309.26,109.9,0.68568,0.00021,19.1971]
[1778433235402,31.78,81309.26,109.9,0.68568,0.00021,19.1971]
[1778433238327,31.79,81312.8,109.9,0.6864,0.00021,19.17908]
[1778433242676,31.79,81313.0,109.9,0.68643,0.00021,19.17835]
[1778433243362,31.79,81317.47,109.9,0.68734,0.00021,19.15522]
[1778433248545,31.79,81319.97,109.9,0.68785,0.00021,19.14241]
[1778433249404,31.79,81324.56,109.9,0.68879,0.00021,19.11851]
[1778433254439,31.79,81326.92,109.9,0.68927,0.00021,19.10636]
[1778433258467,31.8,81324.19,109.9,0.6887,0.00021,19.12089]
[1778433260495,31.8,81328.1,109.9,0.6895,0.00021,19.10046]
[1778433265633,31.8,81327.39,109.9,0.68934,0.00021,19.10441]
[1778433266540,31.8,81330.52,109.9,0.68998,0.00021,19.08807]
[1778433267547,31.8,81333.59,109.9,0.69061,0.0002,19.07195]
[1778433271594,31.8,81334.38,109.9,0.69076,0.0002,19.06804]
[1778433272705,31.8,81339.28,109.9,0.6918,0.0002,19.03715]
[1778433278940,31.8,81338.16,109.9,0.69155,0.0002,19.04348]
[1778433279068,31.8,81332.73,109.9,0.69044,0.0002,19.07229]
[1778433279647,31.81,81335.54,109.9,0.69101,0.0002,19.0575]
[1778433281661,31.81,81338.21,109.9,0.69155,0.0002,19.04351]
[1778433284682,31.81,81335.36,109.9,0.69096,0.0002,19.05886]
[1778433285689,31.81,81331.53,109.9,0.69017,0.0002,19.07917]
[1778433291493,31.81,81331.34,109.9,0.69012,0.0002,19.08047]
[1778433295762,31.81,81334.3,109.9,0.69071,0.0002,19.06537]
[1778433300796,31.82,81334.68,109.9,0.69077,0.0002,19.06388]
[1778433305831,31.82,81333.35,109.9,0.69047,0.0002,19.0715]
[1778433309859,31.83,81337.36,109.9,0.69128,0.0002,19.05076]
[1778433314896,31.83,81339.71,109.9,0.69174,0.0002,19.03885]
[1778433319933,31.83,81342.11,109.9,0.69221,0.0002,19.02664]
[1778433323134,31.83,81342.14,109.9,0.6922,0.0002,19.0267]
[1778433323337,31.84,81342.14,109.9,0.6922,0.0002,19.02681]
[1778433327278,31.84,81345.61,109.9,0.6929,0.0002,19.00866]
[1778433327989,31.84,81348.57,109.9,0.6935,0.0002,18.99293]
[1778433330337,31.84,81352.73,109.9,0.69434,0.0002,18.97082]
[1778433331014,31.84,81361.12,109.9,0.69608,0.0002,18.92062]
[1778433332720,31.84,81361.06,109.9,0.69606,0.0002,18.92104]
[1778433333356,31.84,81362.74,109.9,0.6964,0.0002,18.91206]
[1778433334066,31.84,81362.74,109.9,0.6964,0.0002,18.91206]
[1778433334071,31.84,81366.64,109.9,0.69719,0.0002,18.891]
[1778433336051,31.84,81370.6,109.9,0.69799,0.0002,18.86965]
[1778433337350,31.84,81370.6,109.9,0.69799,0.0002,18.86965]
[1778433337390,31.84,81372.57,109.9,0.69838,0.0002,18.85897]
[1778433338065,31.84,81361.34,109.9,0.6961,0.0002,18.92011]
[1778433339072,31.84,81353.36,109.9,0.69447,0.0002,18.9632]
[1778433344107,31.85,81361.36,109.9,0.69609,0.0002,18.9205]
[1778433345114,31.85,81364.1,109.9,0.69664,0.0002,18.90577]
[1778433349143,31.85,81357.75,109.9,0.69534,0.0002,18.94043]
[1778433350149,31.85,81350.27,109.9,0.69381,0.0002,18.98067]
[1778433354267,31.85,81347.92,109.9,0.69332,0.0002,18.9935]
[1778433354524,31.85,81346.25,109.9,0.69298,0.0002,19.00251]
[1778433355184,31.85,81341.32,109.9,0.69197,0.0002,19.02881]
[1778433360220,31.86,81340.57,109.9,0.6918,0.0002,19.03326]
[1778433364249,31.86,81336.45,109.9,0.69094,0.0002,19.05539]
[1778433369284,31.86,81336.93,109.9,0.69103,0.0002,19.05325]
[1778433374319,31.87,81337.02,109.9,0.69103,0.0002,19.05316]
[1778433380361,31.87,81339.43,109.9,0.69151,0.0002,19.04085]
[1778433385396,31.87,81338.85,109.9,0.69138,0.0002,19.04429]
[1778433388417,31.87,81335.63,109.9,0.69071,0.0002,19.0615]
[1778433388769,31.87,81335.63,109.9,0.69071,0.0002,19.0615]
[1778433389424,31.87,81329.21,109.9,0.68939,0.0002,19.09535]
[1778433392171,31.87,81329.14,109.9,0.68941,0.0002,19.0908]
[1778433392185,31.87,81329.14,109.9,0.68941,0.0002,19.0908]
[1778433392445,31.87,81322.32,109.9,0.68801,0.00021,19.1265]
[1778433393454,31.88,81313.24,109.9,0.68614,0.00021,19.17366]
[1778433395467,31.88,81308.55,109.9,0.68516,0.00021,19.19794]
[1778433400502,31.88,81306.93,109.9,0.68481,0.00021,19.2067]
[1778433404530,31.88,81301.22,109.9,0.68362,0.00021,19.23621]
[1778433405537,31.88,81297.91,109.9,0.68294,0.00021,19.25313]
[1778433411579,31.89,81297.69,109.9,0.68287,0.00021,19.25473]
[1778433413598,31.89,81291.89,109.9,0.68167,0.00021,19.28427]
[1778433418633,31.89,81291.56,109.9,0.68159,0.00021,19.28622]
[1778433424675,31.89,81292.81,109.9,0.68183,0.00021,19.28025]
[1778433430717,31.89,81291.02,109.9,0.68145,0.00021,19.28954]
[1778433435752,31.9,81292.09,109.9,0.68167,0.00021,19.28433]
[1778433439108,31.9,81292.1,109.9,0.68167,0.00021,19.28431]
[1778433439187,31.9,81292.03,109.9,0.68165,0.00021,19.28474]
[1778433439780,31.9,81286.61,109.9,0.68052,0.00021,19.31205]
[1778433441795,31.9,81282.9,109.9,0.67975,0.00021,19.33065]
[1778433444816,31.9,81280.01,109.9,0.67915,0.00021,19.34507]
[1778433449851,31.9,81282.09,109.9,0.67959,0.00021,19.33467]
[1778433450908,31.9,81282.09,109.9,0.67959,0.00021,19.33467]
[1778433450999,31.9,81282.39,109.9,0.67965,0.00021,19.33317]
[1778433454886,31.9,81288.62,109.9,0.68098,0.00021,19.29693]
[1778433456900,31.9,81291.74,109.9,0.68162,0.00021,19.28125]
[1778433461935,31.9,81293.69,109.9,0.68203,0.00021,19.27132]
[1778433466970,31.9,81292.16,109.9,0.68171,0.00021,19.27901]
[1778433472008,31.9,81294.79,109.9,0.68225,0.00021,19.26575]
[1778433477041,31.9,81295.91,109.9,0.68248,0.00021,19.26013]
[1778433481069,31.9,81299.55,109.9,0.68323,0.00021,19.24171]
[1778433482076,31.9,81304.28,109.9,0.68421,0.00021,19.21762]
[1778433487113,31.9,81304.61,109.9,0.68427,0.00021,19.21614]
[1778433492148,31.9,81304.55,109.9,0.68425,0.00021,19.21664]
[1778433497183,31.9,81305.85,109.9,0.68451,0.00021,19.2102]
[1778433502218,31.9,81304.97,109.9,0.68432,0.00021,19.21494]
[1778433507253,31.91,81305.25,109.9,0.68437,0.00021,19.21373]
[1778433512288,31.91,81305.06,109.9,0.68436,0.00021,19.20989]
[1778433514122,31.91,81305.06,109.9,0.68436,0.00021,19.20989]
[1778433514302,31.91,81306.57,109.9,0.68466,0.00021,19.20227]
[1778433515309,31.91,81309.63,109.9,0.68529,0.00021,19.18664]
[1778433517323,31.91,81315.88,109.9,0.68657,0.00021,19.15461]
[1778433518330,31.91,81322.66,109.9,0.68796,0.00021,19.11954]
[1778433521619,31.91,81323.07,109.9,0.68804,0.00021,19.11747]
[1778433522358,31.91,81329.72,109.9,0.6894,0.0002,19.08286]
[1778433523040,31.91,81329.72,109.9,0.6894,0.0002,19.08286]
[1778433523365,31.91,81333.1,109.9,0.69009,0.0002,19.06519]
[1778433524372,31.91,81338.1,109.9,0.69111,0.0002,19.03891]
[1778433528565,31.91,81342.97,109.9,0.6921,0.0002,19.01338]
[1778433529443,31.91,81346.83,109.9,0.69289,0.0002,18.99291]
[1778433534453,31.92,81350.23,109.9,0.69357,0.0002,18.97503]
[1778433537476,31.92,81347.02,109.9,0.69291,0.0002,18.99225]
[1778433541505,31.92,81343.21,109.9,0.69213,0.0002,19.01263]
[1778433544526,31.92,81349.38,109.9,0.69337,0.0002,18.98016]
[1778433545533,31.92,81353.18,109.9,0.69414,0.0002,18.96]
[1778433550568,31.92,81353.93,109.9,0.69428,0.0002,18.95638]
[1778433557617,31.93,81353.9,109.9,0.69426,0.0002,18.95705]
[1778433558627,31.93,81348.89,109.9,0.69323,0.0002,18.98388]
[1778433563663,31.93,81348.14,109.9,0.69307,0.0002,18.98826]
[1778433564670,31.93,81341.43,109.9,0.6917,0.0002,19.02391]
[1778433565557,31.93,81341.43,109.9,0.6917,0.0002,19.02391]
[1778433565679,31.93,81339.35,109.9,0.69127,0.0002,19.03502]
[1778433566684,31.93,81334.87,109.9,0.69035,0.0002,19.05869]
[1778433571719,31.93,81335.12,109.9,0.69042,0.0002,19.05266]
[1778433574740,31.94,81331.85,109.9,0.68975,0.0002,19.07002]
[1778433578547,31.94,81332.87,109.9,0.68995,0.0002,19.06491]
[1778433578768,31.94,81335.32,109.9,0.69045,0.0002,19.05212]
[1778433583803,31.94,81338.9,109.9,0.69117,0.0002,19.0336]
[1778433586824,31.94,81342.17,109.9,0.69182,0.0002,19.01657]
[1778433592874,31.95,81342.72,109.9,0.69191,0.0002,19.01431]
[1778433599923,31.95,81343.58,109.9,0.69207,0.0002,19.01035]
[1778433602944,31.95,81346.32,109.9,0.69262,0.0002,18.996]
[1778433607980,31.95,81348.68,109.9,0.69309,0.0002,18.98372]
[1778433613015,31.96,81348.92,109.9,0.69313,0.0002,18.98268]
[1778433618050,31.96,81351.6,109.9,0.69367,0.0002,18.96865]
[1778433623086,31.96,81351.49,109.9,0.69364,0.0002,18.96943]
[1778433628121,31.96,81351.17,109.9,0.69356,0.0002,18.9713]
[1778433633156,31.96,81352.0,109.9,0.69376,0.0002,18.96194]
[1778433638191,31.96,81353.3,109.9,0.69402,0.0002,18.95517]
[1778433640205,31.96,81357.37,109.9,0.69485,0.0002,18.93349]
[1778433642219,31.96,81360.69,109.9,0.69551,0.0002,18.91581]
[1778433647254,31.96,81357.87,109.9,0.69493,0.0002,18.93126]
[1778433652289,31.97,81356.43,109.9,0.69463,0.0002,18.93914]
[1778433657328,31.97,81356.7,109.9,0.69468,0.0002,18.93786]
[1778433664377,31.97,81356.71,109.9,0.69468,0.0002,18.93801]
[1778433670419,31.97,81360.84,109.9,0.69551,0.0002,18.91603]
[1778433671426,31.97,81364.34,109.9,0.69622,0.0002,18.89725]
[1778433676121,31.97,81365.35,109.9,0.69641,0.0002,18.89207]
[1778433676463,31.97,81367.18,109.9,0.69678,0.0002,18.88227]
[1778433677295,31.97,81367.18,109.9,0.69678,0.0002,18.88227]
[1778433677469,31.97,81370.32,109.9,0.69741,0.0002,18.86529]
[1778433682506,31.97,81373.11,109.9,0.69797,0.0002,18.85025]
[1778433683512,31.97,81375.73,109.9,0.6985,0.0002,18.83604]
[1778433686533,31.97,81379.08,109.9,0.69917,0.0002,18.81787]
[1778433691619,31.97,81378.67,109.9,0.69913,0.0002,18.81501]
[1778433694589,31.97,81381.34,109.9,0.69967,0.0002,18.80046]
[1778433698039,31.97,81382.93,109.9,0.69998,0.0002,18.79182]
[1778433698617,31.97,81388.12,109.9,0.70103,0.0002,18.76337]
[1778433700221,31.97,81389.87,109.9,0.70138,0.0002,18.75378]
[1778433700232,31.97,81389.87,109.9,0.70138,0.0002,18.75378]
[1778433700631,31.97,81391.68,109.9,0.70174,0.0002,18.74386]
[1778433703652,31.97,81394.32,109.9,0.70227,0.0002,18.72915]
[1778433707314,31.97,81394.96,109.9,0.7024,0.0002,18.72551]
[1778433707680,31.97,81399.52,109.9,0.70332,0.0002,18.70023]
[1778433707983,31.97,81399.52,109.9,0.70332,0.0002,18.70023]
[1778433708061,31.97,81399.52,109.9,0.70332,0.0002,18.70023]
[1778433708687,31.97,81406.28,109.9,0.70467,0.0002,18.66262]
[1778433709694,31.97,81409.36,109.9,0.70528,0.0002,18.64544]
[1778433712175,31.97,81409.83,109.9,0.70537,0.0002,18.64292]
[1778433712455,31.97,81409.83,109.9,0.70537,0.0002,18.64292]
[1778433712715,31.97,81409.64,109.9,0.70534,0.0002,18.64403]
[1778433717750,31.98,81409.63,109.9,0.70532,0.0002,18.64434]
[1778433722785,31.98,81407.26,109.9,0.70484,0.0002,18.65778]
[1778433726342,31.98,81407.59,109.9,0.70491,0.0002,18.65604]
[1778433726813,31.98,81397.07,109.9,0.7028,0.0002,18.71455]
[1778433727363,31.98,81397.07,109.9,0.7028,0.0002,18.71455]
[1778433727820,31.98,81391.61,109.9,0.70171,0.0002,18.74474]
[1778433728827,31.98,81389.06,109.9,0.70119,0.0002,18.75882]
[1778433730067,31.98,81387.86,109.9,0.70095,0.0002,18.76544]
[1778433731858,31.98,81387.83,109.9,0.70095,0.0002,18.76562]
[1778433732856,31.98,81386.23,109.9,0.70062,0.0002,18.77441]
[1778433732857,31.98,81377.49,109.9,0.69886,0.0002,18.82217]
[1778433734874,31.98,81374.03,109.9,0.69816,0.0002,18.84113]
[1778433735985,31.98,81374.03,109.9,0.69816,0.0002,18.84113]
[1778433736887,31.98,81374.95,109.9,0.69835,0.0002,18.83611]
[1778433737894,31.98,81378.59,109.9,0.69908,0.0002,18.81629]
[1778433738901,31.98,81382.47,109.9,0.69986,0.0002,18.7951]
[1778433744943,31.98,81381.8,109.9,0.69973,0.0002,18.79876]
[1778433746629,31.98,81384.07,109.9,0.70019,0.0002,18.78634]
[1778433746959,31.98,81388.1,109.9,0.701,0.0002,18.76423]
[1778433748226,31.98,81390.41,109.9,0.70146,0.0002,18.75153]
[1778433748973,31.98,81393.11,109.9,0.702,0.0002,18.73668]
[1778433750376,31.98,81395.71,109.9,0.70252,0.0002,18.72232]
[1778433750987,31.98,81396.74,109.9,0.70273,0.0002,18.71663]
[1778433751374,31.98,81396.74,109.9,0.70273,0.0002,18.71663]
[1778433751873,31.98,81396.74,109.9,0.70273,0.0002,18.71663]
[1778433752373,31.98,81397.11,109.9,0.70284,0.0002,18.70949]
[1778433753001,31.98,81397.67,109.9,0.70295,0.0002,18.70642]
[1778433753374,31.98,81397.67,109.9,0.70295,0.0002,18.70642]
[1778433754008,31.98,81397.93,109.9,0.703,0.0002,18.70501]
[1778433755878,31.98,81397.85,109.9,0.70298,0.0002,18.70549]
[1778433756022,31.98,81398.09,109.9,0.70303,0.0002,18.7042]
[1778433759527,31.98,81398.18,109.9,0.70305,0.0002,18.70378]
[1778433759924,31.98,81398.11,109.9,0.70303,0.0002,18.70414]
[1778433760050,31.98,81393.95,109.9,0.7022,0.0002,18.72724]
[1778433761059,31.98,81388.99,109.9,0.7012,0.0002,18.75465]
[1778433766092,31.98,81388.18,109.9,0.70103,0.0002,18.75937]
[1778433767099,31.98,81384.74,109.9,0.70033,0.0002,18.7783]
[1778433772134,31.98,81387.44,109.9,0.70087,0.0002,18.76367]
[1778433778402,31.99,81388.28,109.9,0.70103,0.0002,18.75917]
[1778433778444,31.99,81388.28,109.9,0.70103,0.0002,18.75929]
[1778433779183,31.99,81391.21,109.9,0.70162,0.0002,18.74321]
[1778433784218,31.99,81393.13,109.9,0.70199,0.0002,18.73294]
[1778433786232,31.99,81397.51,109.9,0.70286,0.0002,18.70883]
[1778433789253,31.99,81400.17,109.9,0.70339,0.0002,18.69429]
[1778433791926,31.99,81400.31,109.9,0.70342,0.0002,18.69359]
[1778433791926,31.99,81400.31,109.9,0.70342,0.0002,18.69359]
[1778433792019,31.99,81399.5,109.9,0.70325,0.0002,18.69815]
[1778433793281,31.99,81409.25,109.9,0.7052,0.0002,18.64396]
[1778433795792,31.99,81410.85,109.9,0.70551,0.0002,18.63506]
[1778433798431,31.99,81411.59,109.9,0.70566,0.0002,18.63108]
[1778433798431,31.99,81411.59,109.9,0.70566,0.0002,18.63108]
[1778433798783,31.99,81403.61,109.9,0.70406,0.0002,18.67567]
[1778433799323,31.99,81398.61,109.9,0.70306,0.0002,18.70353]
[1778433801192,31.99,81398.45,109.9,0.70302,0.0002,18.70451]
[1778433801471,31.99,81398.45,109.9,0.70302,0.0002,18.70451]
[1778433801572,31.99,81398.3,109.9,0.70299,0.0002,18.70543]
[1778433806945,32.0,81398.27,109.9,0.70297,0.0002,18.70596]
[1778433807042,32.0,81398.17,109.9,0.70295,0.0002,18.70661]
[1778433807379,32.0,81405.94,109.9,0.7045,0.0002,18.66356]
[1778433808386,32.0,81409.05,109.9,0.70512,0.0002,18.64629]
[1778433812949,32.0,81409.53,109.9,0.70524,0.0002,18.63867]
[1778433813050,32.0,81408.64,109.9,0.70506,0.0002,18.6437]
[1778433813421,32.0,81403.7,109.9,0.70407,0.0002,18.67135]
[1778433818453,32.0,81402.8,109.9,0.70388,0.0002,18.67664]
[1778433819463,32.0,81396.39,109.9,0.70259,0.0002,18.71245]
[1778433821388,32.01,81396.23,109.9,0.70255,0.0002,18.71342]
[1778433822062,32.01,81394.83,109.9,0.70227,0.0002,18.72124]
[1778433827359,32.01,81393.55,109.9,0.702,0.0002,18.72877]
[1778433827522,32.01,81396.79,109.9,0.70264,0.0002,18.71099]
[1778433828528,32.01,81400.09,109.9,0.7033,0.0002,18.6928]
[1778433829465,32.01,81400.09,109.9,0.7033,0.0002,18.6928]
[1778433829535,32.01,81403.87,109.9,0.70405,0.0002,18.67192]
[1778433830542,32.01,81409.04,109.9,0.70508,0.0002,18.64322]
[1778433831853,32.01,81409.04,109.9,0.70508,0.0002,18.64322]
[1778433831949,32.01,81412.17,109.9,0.70571,0.0002,18.62577]
[1778433833974,32.01,81412.02,109.9,0.70567,0.0002,18.62667]
[1778433834065,32.01,81408.55,109.9,0.70498,0.0002,18.64611]
[1778433834472,32.01,81408.55,109.9,0.70498,0.0002,18.64611]
[1778433834570,32.01,81408.28,109.9,0.70492,0.0002,18.64765]
[1778433835887,32.01,81408.28,109.9,0.70492,0.0002,18.64765]
[1778433838978,32.01,81408.21,109.9,0.70491,0.0002,18.64815]
[1778433839079,32.01,81407.76,109.9,0.70482,0.0002,18.65068]
[1778433839811,32.01,81407.76,109.9,0.70482,0.0002,18.65068]
[1778433839893,32.01,81399.92,109.9,0.70325,0.0002,18.69436]
[1778433841619,32.01,81397.4,109.9,0.70274,0.0002,18.70844]
[1778433846654,32.02,81394.32,109.9,0.70211,0.0002,18.72574]
[1778433849927,32.02,81394.37,109.9,0.70212,0.0002,18.72559]
[1778433849932,32.02,81394.62,109.9,0.70216,0.0002,18.72426]
[1778433856724,32.02,81396.82,109.9,0.70259,0.0002,18.71249]
[1778433861761,32.02,81396.81,109.9,0.70258,0.0002,18.71289]
[1778433865908,32.02,81396.25,109.9,0.70246,0.0002,18.71619]
[1778433866007,32.02,81395.5,109.9,0.70231,0.0002,18.72039]
[1778433866797,32.02,81392.24,109.9,0.70165,0.0002,18.73845]
[1778433869818,32.03,81389.37,109.9,0.70107,0.0002,18.75443]
[1778433874854,32.03,81389.92,109.9,0.7012,0.0002,18.74662]
[1778433879962,32.03,81389.9,109.9,0.70119,0.0002,18.74701]
[1778433879984,32.03,81389.9,109.9,0.70119,0.0002,18.74701]
[1778433883975,32.03,81391.89,109.9,0.70158,0.0002,18.73637]
[1778433889959,32.03,81389.67,109.9,0.70111,0.0002,18.74907]
[1778433894994,32.04,81388.84,109.9,0.70094,0.0002,18.75392]
[1778433900030,32.04,81387.28,109.9,0.70061,0.0002,18.76277]
[1778433905065,32.04,81386.91,109.9,0.70053,0.0002,18.76506]
[1778433910101,32.04,81385.83,109.9,0.70031,0.0002,18.77116]
[1778433916142,32.04,81388.2,109.9,0.70077,0.0002,18.75841]
[1778433922184,32.04,81387.62,109.9,0.70065,0.0002,18.76171]
[1778433927219,32.04,81388.89,109.9,0.70091,0.0002,18.75486]
[1778433932064,32.05,81389.16,109.9,0.70096,0.0002,18.75345]
[1778433937289,32.05,81387.61,109.9,0.70068,0.0002,18.75697]
[1778433942324,32.05,81387.3,109.9,0.70061,0.0002,18.75877]
[1778433946352,32.05,81383.05,109.9,0.69976,0.0002,18.78207]
[1778433947359,32.05,81380.2,109.9,0.69918,0.0002,18.79759]
[1778433948224,32.05,81380.2,109.9,0.69918,0.0002,18.79759]
[1778433952730,32.05,81379.89,109.9,0.69912,0.0002,18.79934]
[1778433953145,32.05,81378.45,109.9,0.69883,0.0002,18.80721]
[1778433953782,32.05,81375.5,109.9,0.69823,0.0002,18.82325]
[1778433960005,32.05,81373.83,109.9,0.69789,0.0002,18.83237]
[1778433962828,32.05,81374.3,109.9,0.69799,0.0002,18.82987]
[1778433962929,32.05,81374.58,109.9,0.69804,0.0002,18.82834]
[1778433968506,32.05,81376.29,109.9,0.69839,0.0002,18.81908]
[1778433973541,32.05,81377.82,109.9,0.69869,0.0002,18.81079]
[1778433978576,32.05,81380.17,109.9,0.69916,0.0002,18.79811]
[1778433983611,32.05,81380.73,109.9,0.69927,0.0002,18.79516]
[1778433988646,32.05,81379.95,109.9,0.69911,0.0002,18.79948]
[1778433993641,32.05,81377.79,109.9,0.69868,0.0002,18.81123]
[1778433994150,32.05,81376.37,109.9,0.69843,0.0002,18.81381]
[1778433994688,32.05,81373.38,109.9,0.69783,0.0002,18.83]
[1778433997709,32.05,81370.17,109.9,0.69718,0.0002,18.8473]
[1778434002744,32.05,81369.03,109.9,0.69695,0.0002,18.85346]
[1778434007405,32.05,81368.8,109.9,0.69691,0.0002,18.85466]
[1778434007781,32.05,81375.15,109.9,0.69819,0.0002,18.82038]
[1778434008788,32.05,81381.27,109.9,0.69942,0.0002,18.78712]
[1778434013830,32.05,81383.51,109.9,0.69987,0.0002,18.77498]
[1778434018864,32.05,81384.11,109.9,0.69998,0.0002,18.77179]
[1778434022307,32.05,81386.15,109.9,0.70039,0.0002,18.7607]
[1778434022808,32.05,81386.15,109.9,0.70039,0.0002,18.7607]
[1778434022892,32.05,81389.58,109.9,0.70108,0.0002,18.74194]
[1778434024906,32.05,81392.89,109.9,0.70174,0.0002,18.72378]
[1778434026920,32.05,81387.81,109.9,0.70072,0.0002,18.75169]
[1778434028946,32.05,81387.78,109.9,0.70072,0.0002,18.75186]
[1778434030065,32.05,81387.8,109.9,0.70072,0.0002,18.75175]
[1778434030144,32.05,81377.94,109.9,0.69874,0.0002,18.8056]
[1778434035882,32.05,81378.43,109.9,0.69883,0.0002,18.80302]
[1778434037997,32.05,81375.7,109.9,0.69828,0.0002,18.81779]
[1778434045550,32.05,81375.67,109.9,0.69828,0.0002,18.81788]
[1778434045593,32.05,81375.67,109.9,0.69828,0.0002,18.81793]
[1778434051088,32.05,81374.55,109.9,0.69809,0.0002,18.81898]
[1778434056123,32.05,81367.59,109.9,0.69668,0.0002,18.85664]
[1778434057130,32.05,81364.36,109.9,0.69603,0.0002,18.87398]
[1778434062166,32.05,81365.52,109.9,0.69627,0.0002,18.86758]
[1778434067201,32.05,81365.4,109.9,0.69625,0.0002,18.86804]
[1778434072236,32.05,81365.26,109.9,0.69623,0.0002,18.86858]
[1778434077271,32.05,81363.35,109.9,0.69585,0.0002,18.87861]
[1778434082307,32.05,81364.24,109.9,0.69604,0.0002,18.87361]
[1778434087341,32.05,81364.64,109.9,0.69613,0.0002,18.87124]
[1778434092376,32.04,81365.19,109.9,0.69625,0.0002,18.86806]
[1778434097411,32.04,81364.42,109.9,0.6961,0.0002,18.87192]
[1778434102446,32.04,81364.76,109.9,0.69618,0.0002,18.86987]
[1778434107511,32.04,81364.46,109.9,0.69613,0.0002,18.87123]
[1778434109524,32.04,81359.95,109.9,0.69521,0.0002,18.89537]
[1778434110531,32.04,81356.92,109.9,0.6946,0.0002,18.91155]
[1778434115566,32.04,81358.46,109.9,0.69495,0.0002,18.89813]
[1778434124629,32.04,81359.07,109.9,0.69508,0.0002,18.89474]
[1778434129664,32.04,81358.84,109.9,0.69504,0.0002,18.89577]
[1778434134699,32.04,81362.08,109.9,0.6957,0.0002,18.87834]
[1778434139734,32.03,81364.85,109.9,0.69627,0.0002,18.86327]
[1778434144770,32.03,81365.41,109.9,0.69639,0.0002,18.86011]
[1778434149805,32.03,81365.42,109.9,0.69639,0.0002,18.85992]
[1778434153094,32.03,81365.28,109.9,0.69637,0.0002,18.86063]
[1778434153195,32.03,81366.77,109.9,0.69667,0.0002,18.85259]
[1778434154842,32.03,81369.59,109.9,0.69724,0.0002,18.83736]
[1778434155838,32.03,81369.59,109.9,0.69724,0.0002,18.83736]
[1778434156454,32.03,81369.58,109.9,0.69724,0.0002,18.83742]
[1778434159877,32.03,81374.96,109.9,0.69832,0.0002,18.80837]
[1778434160562,32.03,81374.96,109.9,0.69832,0.0002,18.80837]
[1778434166926,32.03,81374.94,109.9,0.69831,0.0002,18.80864]
[1778434171961,32.03,81375.13,109.9,0.69838,0.0002,18.80258]
[1778434178003,32.03,81374.86,109.9,0.69833,0.0002,18.80419]
[1778434183038,32.04,81376.0,109.9,0.69855,0.0002,18.79805]
[1778434187066,32.03,81379.11,109.9,0.69918,0.0002,18.78102]
[1778434193108,32.03,81378.38,109.9,0.69904,0.0002,18.78492]
[1778434197136,32.03,81375.42,109.9,0.69844,0.0002,18.80108]
[1778434202171,32.04,81374.04,109.9,0.69816,0.0002,18.80874]
[1778434206199,32.04,81379.95,109.9,0.69934,0.0002,18.77679]
[1778434211234,32.04,81381.05,109.9,0.69955,0.0002,18.77114]
[1778434212241,32.04,81377.83,109.9,0.6989,0.0002,18.78873]
[1778434213031,32.04,81377.83,109.9,0.6989,0.0002,18.78873]
[1778434213248,32.04,81373.72,109.9,0.69807,0.0002,18.81109]
[1778434216863,32.04,81373.76,109.9,0.69807,0.0002,18.81097]
[1778434217276,32.04,81373.99,109.9,0.69812,0.0002,18.80976]
[1778434225334,32.04,81374.54,109.9,0.69822,0.0002,18.8071]
[1778434230196,32.04,81374.4,109.9,0.69818,0.0002,18.80803]
[1778434230371,32.04,81372.91,109.9,0.69788,0.0002,18.81614]
[1778434233521,32.04,81372.57,109.9,0.69785,0.0002,18.81297]
[1778434234399,32.04,81359.41,109.9,0.69518,0.0002,18.88379]
[1778434234561,32.04,81359.41,109.9,0.69518,0.0002,18.88379]
[1778434235406,32.05,81352.75,109.9,0.69383,0.0002,18.91939]
[1778434236413,32.05,81352.34,109.9,0.69374,0.0002,18.92165]
[1778434241448,32.05,81352.41,109.9,0.69375,0.0002,18.92151]
[1778434246483,32.05,81353.09,109.9,0.69388,0.0002,18.91813]
[1778434251518,32.05,81353.01,109.9,0.69385,0.0002,18.9188]
[1778434257560,32.05,81352.74,109.9,0.69379,0.0002,18.92059]
[1778434262595,32.06,81354.45,109.9,0.69412,0.0002,18.91175]
[1778434267630,32.06,81359.42,109.9,0.69512,0.0002,18.88554]
[1778434272665,32.06,81359.57,109.9,0.69514,0.0002,18.88512]
[1778434276693,32.06,81362.19,109.9,0.69566,0.0002,18.87135]
[1778434281728,32.06,81364.2,109.9,0.69606,0.0002,18.86077]
[1778434282997,32.06,81364.2,109.9,0.69606,0.0002,18.86077]
[1778434283006,32.06,81364.2,109.9,0.69606,0.0002,18.86077]
[1778434283227,32.06,81364.29,109.9,0.69608,0.0002,18.86033]
[1778434283742,32.06,81375.54,109.9,0.69835,0.0002,18.79967]
[1778434285075,32.06,81375.54,109.9,0.69835,0.0002,18.79967]
[1778434285176,32.06,81388.49,109.9,0.70096,0.0002,18.72899]
[1778434285756,32.06,81393.37,109.9,0.70193,0.0002,18.70224]
[1778434287184,32.06,81396.24,109.9,0.70251,0.0002,18.68649]
[1778434291105,32.06,81394.14,109.9,0.70208,0.0002,18.69827]
[1778434291129,32.06,81394.33,109.9,0.70215,0.0002,18.69215]
[1778434292805,32.07,81389.21,109.9,0.70112,0.0002,18.72049]
[1778434294819,32.07,81393.46,109.9,0.70197,0.0002,18.69726]
[1778434299858,32.07,81392.04,109.9,0.70167,0.0002,18.70543]
[1778434304893,32.07,81393.85,109.9,0.70202,0.0002,18.69586]
[1778434308101,32.07,81392.92,109.9,0.70183,0.0002,18.70114]
[1778434308156,32.07,81393.93,109.9,0.70203,0.0002,18.69567]
[1778434313588,32.08,81396.3,109.9,0.70248,0.0002,18.68309]
[1778434313956,32.08,81397.02,109.9,0.70263,0.0002,18.67922]
[1778434315059,32.08,81397.02,109.9,0.70263,0.0002,18.67922]
[1778434315160,32.08,81397.87,109.9,0.70279,0.0002,18.67464]
[1778434317591,32.08,81397.8,109.9,0.70277,0.0002,18.67525]
[1778434317984,32.08,81397.35,109.9,0.70268,0.0002,18.67785]
[1778434319060,32.08,81397.35,109.9,0.70268,0.0002,18.67785]
[1778434325033,32.08,81392.86,109.9,0.70175,0.0002,18.70329]
[1778434328806,32.09,81390.44,109.9,0.70126,0.0002,18.7168]
[1778434329061,32.09,81383.27,109.9,0.69981,0.0002,18.75612]
[1778434330070,32.09,81379.34,109.9,0.69902,0.0002,18.77764]
[1778434334641,32.09,81377.95,109.9,0.69873,0.0002,18.7855]
[1778434335105,32.09,81375.84,109.9,0.6983,0.0002,18.79703]
[1778434336112,32.09,81372.8,109.9,0.69768,0.0002,18.81356]
[1778434340140,32.09,81369.5,109.9,0.69701,0.0002,18.83161]
[1778434341147,32.09,81364.03,109.9,0.6959,0.0002,18.86108]
[1778434346183,32.09,81366.74,109.9,0.69644,0.0002,18.84676]
[1778434351304,32.1,81365.64,109.9,0.69621,0.0002,18.85273]
[1778434355246,32.1,81362.37,109.9,0.69559,0.0002,18.86521]
[1778434357260,32.1,81359.23,109.9,0.69495,0.0002,18.88197]
[1778434362295,32.09,81359.05,109.9,0.69492,0.0002,18.88284]
[1778434367330,32.09,81359.34,109.9,0.69498,0.0002,18.88119]
[1778434372365,32.09,81359.32,109.9,0.69498,0.0002,18.88118]
[1778434377600,32.09,81359.34,109.9,0.69499,0.0002,18.88102]
[1778434378407,32.09,81349.9,109.9,0.69308,0.0002,18.93109]
[1778434379192,32.09,81349.9,109.9,0.69308,0.0002,18.93109]
[1778434379414,32.09,81344.14,109.9,0.6919,0.0002,18.96151]
[1778434380421,32.09,81341.53,109.9,0.69137,0.0002,18.97522]
[1778434385456,32.09,81339.55,109.9,0.69097,0.0002,18.98554]
[1778434390492,32.09,81339.29,109.9,0.69092,0.0002,18.98682]
[1778434396534,32.09,81339.2,109.9,0.69091,0.0002,18.98725]
[1778434399555,32.09,81329.11,109.9,0.68885,0.0002,19.03986]
[1778434406544,32.09,81326.73,109.9,0.68837,0.0002,19.05206]
[1778434411639,32.09,81324.5,109.9,0.68796,0.0002,19.05824]
[1778434416674,32.09,81324.11,109.9,0.68788,0.0002,19.06013]
[1778434420702,32.09,81333.01,109.9,0.6897,0.0002,19.01387]
[1778434421709,32.09,81336.34,109.9,0.69038,0.0002,18.99648]
[1778434423723,32.09,81336.42,109.9,0.6904,0.0002,18.99614]
[1778434428758,32.09,81337.67,109.9,0.69064,0.0002,18.98993]
[1778434431004,32.09,81337.89,109.9,0.69068,0.0002,18.98883]
[1778434431545,32.09,81337.89,109.9,0.69068,0.0002,18.9889]
[1778434431779,32.09,81340.66,109.9,0.69124,0.0002,18.97444]
[1778434436814,32.09,81343.95,109.9,0.6919,0.0002,18.95754]
[1778434441849,32.1,81345.2,109.9,0.69214,0.0002,18.95128]
[1778434446884,32.1,81346.08,109.9,0.69232,0.0002,18.94667]
[1778434451919,32.1,81345.92,109.9,0.69228,0.0002,18.94761]
[1778434458020,32.1,81346.05,109.9,0.69231,0.0002,18.94694]
[1778434458107,32.1,81345.6,109.9,0.69221,0.0002,18.94933]
[1778434458968,32.1,81336.53,109.9,0.69037,0.0002,18.99696]
[1778434459975,32.1,81332.93,109.9,0.68963,0.0002,19.01579]
[1778434465597,32.1,81332.12,109.9,0.68946,0.0002,19.02017]
[1778434471534,32.1,81330.66,109.9,0.68915,0.0002,19.02802]
[1778434477528,32.1,81330.65,109.9,0.68917,0.0002,19.02329]
[1778434482361,32.11,81326.91,109.9,0.6884,0.0002,19.043]
[1778434488175,32.11,81326.36,109.9,0.68828,0.0002,19.04609]
[1778434493287,32.11,81324.53,109.9,0.6879,0.0002,19.05568]
[1778434497066,32.11,81323.73,109.9,0.68773,0.0002,19.05993]
[1778434497238,32.11,81318.35,109.9,0.68663,0.0002,19.08764]
[1778434502273,32.11,81317.79,109.9,0.68649,0.00021,19.091]
[1778434503064,32.11,81317.79,109.9,0.68649,0.00021,19.091]
[1778434507063,32.11,81318.4,109.9,0.68661,0.0002,19.08816]
[1778434507703,32.11,81318.4,109.9,0.68661,0.0002,19.08816]
[1778434507722,32.12,81317.69,109.9,0.68646,0.0002,19.09186]
[1778434508315,32.12,81312.36,109.9,0.68536,0.00021,19.11918]
[1778434509322,32.12,81307.55,109.9,0.68437,0.00021,19.14375]
[1778434512588,32.12,81303.71,109.9,0.68357,0.00021,19.16339]
[1778434518385,32.12,81302.44,109.9,0.6833,0.00021,19.17006]
[1778434525434,32.12,81301.9,109.9,0.68318,0.00021,19.17297]
[1778434530471,32.12,81301.72,109.9,0.68314,0.00021,19.17396]
[1778434535506,32.12,81301.78,109.9,0.68319,0.00021,19.16865]
[1778434538095,32.12,81301.6,109.9,0.68315,0.00021,19.16958]
[1778434538528,32.12,81311.7,109.9,0.68523,0.00021,19.11837]
[1778434539209,32.12,81311.7,109.9,0.68523,0.00021,19.11837]
[1778434539534,32.12,81312.48,109.9,0.68539,0.00021,19.11445]
[1778434544569,32.12,81311.1,109.9,0.68509,0.00021,19.12174]
[1778434549604,32.13,81311.13,109.9,0.6851,0.00021,19.12167]
[1778434554640,32.12,81311.74,109.9,0.68523,0.00021,19.11838]
[1778434559675,32.12,81311.71,109.9,0.68523,0.00021,19.11836]
[1778434562100,32.12,81312.09,109.9,0.68531,0.00021,19.11636]
[1778434562696,32.12,81312.34,109.9,0.68536,0.00021,19.11505]
[1778434567731,32.12,81312.79,109.9,0.68546,0.00021,19.11269]
[1778434569390,32.12,81312.75,109.9,0.68545,0.00021,19.11292]
[1778434569745,32.12,81311.97,109.9,0.68529,0.00021,19.11686]
[1778434570752,32.12,81308.39,109.9,0.68455,0.00021,19.13505]
[1778434578808,32.12,81306.78,109.9,0.68423,0.00021,19.14309]
[1778434581830,32.12,81296.39,109.9,0.68209,0.00021,19.19551]
[1778434582837,32.12,81293.45,109.9,0.68148,0.00021,19.21027]
[1778434584852,32.12,81293.19,109.9,0.68143,0.00021,19.21155]
[1778434588879,32.12,81289.21,109.9,0.68061,0.00021,19.23134]
[1778434594068,32.12,81288.39,109.9,0.68049,0.00021,19.23014]
[1778434594921,32.12,81292.6,109.9,0.68136,0.00021,19.209]
[1778434599956,32.11,81294.31,109.9,0.68172,0.00021,19.20021]
[1778434604991,32.11,81294.15,109.9,0.6817,0.00021,19.20078]
[1778434611037,32.11,81293.83,109.9,0.68165,0.00021,19.20203]
[1778434618086,32.11,81293.75,109.9,0.68165,0.00021,19.20198]
[1778434622114,32.1,81298.02,109.9,0.68254,0.00021,19.1803]
[1778434623121,32.1,81303.66,109.9,0.6837,0.00021,19.15173]
[1778434628156,32.1,81305.45,109.9,0.68408,0.00021,19.14236]
[1778434633322,32.1,81305.46,109.9,0.68409,0.00021,19.14208]
[1778434641247,32.1,81305.52,109.9,0.68413,0.00021,19.14124]
[1778434646282,32.09,81306.37,109.9,0.68431,0.00021,19.13661]
[1778434653331,32.09,81305.72,109.9,0.68423,0.00021,19.1344]
[1778434658366,32.09,81304.77,109.9,0.68405,0.00021,19.13887]
[1778434659373,32.09,81299.87,109.9,0.68304,0.00021,19.16363]
[1778434661387,32.09,81296.28,109.9,0.68231,0.00021,19.18165]
[1778434664408,32.09,81293.32,109.9,0.6817,0.00021,19.19636]
[1778434669443,32.08,81294.61,109.9,0.68198,0.00021,19.1896]
[1778434671457,32.08,81297.75,109.9,0.68263,0.00021,19.17373]
[1778434676492,32.08,81299.75,109.9,0.68305,0.00021,19.1635]
[1778434681527,32.08,81300.43,109.9,0.68319,0.00021,19.15996]
[1778434686562,32.08,81300.42,109.9,0.6832,0.00021,19.15986]
[1778434691597,32.08,81300.22,109.9,0.68316,0.00021,19.16066]
[1778434696632,32.08,81300.81,109.9,0.68329,0.00021,19.15746]
[1778434702454,32.07,81300.59,109.9,0.68325,0.00021,19.15841]
[1778434702675,32.07,81303.82,109.9,0.68392,0.00021,19.14198]
[1778434703605,32.07,81303.82,109.9,0.68392,0.00021,19.14198]
[1778434703681,32.07,81307.25,109.9,0.68463,0.00021,19.12447]
[1778434712745,32.07,81309.03,109.9,0.68504,0.00021,19.11023]
[1778434716773,32.07,81304.61,109.9,0.68413,0.00021,19.13255]
[1778434717780,32.07,81300.79,109.9,0.68335,0.00021,19.15192]
[1778434719794,32.07,81296.89,109.9,0.68254,0.00021,19.17158]
[1778434724829,32.07,81296.18,109.9,0.6824,0.00021,19.17504]
[1778434729864,32.07,81293.33,109.9,0.68181,0.00021,19.18931]
[1778434734899,32.07,81292.75,109.9,0.68169,0.00021,19.19224]
[1778434740941,32.07,81291.75,109.9,0.68149,0.00021,19.19726]
[1778434745976,32.07,81291.67,109.9,0.68147,0.00021,19.19765]
[1778434752019,32.07,81291.62,109.9,0.68146,0.00021,19.1979]
[1778434757055,32.07,81291.33,109.9,0.6814,0.00021,19.19935]
[1778434762089,32.07,81291.26,109.9,0.68138,0.00021,19.19975]
[1778434767437,32.07,81291.77,109.9,0.68149,0.00021,19.19721]
[1778434773166,32.07,81290.11,109.9,0.68116,0.00021,19.2009]
[1778434778201,32.08,81290.95,109.9,0.68133,0.00021,19.19687]
[1778434783236,32.08,81290.46,109.9,0.68123,0.00021,19.1994]
[1778434789278,32.08,81290.92,109.9,0.68132,0.00021,19.19718]
[1778434794313,32.08,81289.0,109.9,0.68092,0.00021,19.20686]
[1778434797942,32.08,81287.84,109.9,0.68068,0.00021,19.21267]
[1778434798040,32.08,81287.82,109.9,0.68067,0.00021,19.21282]
[1778434798341,32.08,81284.3,109.9,0.67994,0.00021,19.23037]
[1778434803376,32.08,81283.15,109.9,0.6797,0.00021,19.23624]
[1778434810425,32.08,81283.03,109.9,0.67966,0.00021,19.23703]
[1778434811151,32.08,81283.03,109.9,0.67966,0.00021,19.23703]
[1778434811432,32.08,81286.22,109.9,0.68032,0.00021,19.22117]
[1778434813446,32.08,81289.58,109.9,0.68102,0.00021,19.20447]
[1778434816467,32.08,81293.48,109.9,0.68182,0.00021,19.18509]
[1778434821502,32.08,81295.47,109.9,0.68222,0.00021,19.17541]
[1778434826537,32.09,81295.68,109.9,0.68225,0.00021,19.1747]
[1778434833586,32.09,81297.14,109.9,0.68257,0.00021,19.1627]
[1778434836607,32.09,81301.28,109.9,0.68342,0.00021,19.14189]
[1778434841642,32.09,81300.62,109.9,0.68327,0.00021,19.14545]
[1778434847684,32.1,81300.64,109.9,0.68327,0.00021,19.14561]
[1778434852719,32.1,81300.11,109.9,0.68315,0.00021,19.1485]
[1778434853726,32.1,81294.32,109.9,0.68195,0.00021,19.17771]
[1778434858761,32.1,81294.08,109.9,0.6819,0.00021,19.179]
[1778434863797,32.1,81294.53,109.9,0.68199,0.00021,19.17683]
[1778434869840,32.1,81294.22,109.9,0.68192,0.00021,19.17855]
[1778434874875,32.1,81294.38,109.9,0.68194,0.00021,19.17789]
[1778434881925,32.1,81294.7,109.9,0.682,0.00021,19.17651]
[1778434888974,32.1,81294.99,109.9,0.68205,0.00021,19.1753]
[1778434891995,32.11,81304.34,109.9,0.68401,0.00021,19.12313]
[1778434897030,32.11,81303.17,109.9,0.68376,0.00021,19.1293]
[1778434902065,32.11,81303.09,109.9,0.68374,0.00021,19.12991]
[1778434905893,32.11,81304.48,109.9,0.68402,0.00021,19.12297]
[1778434906097,32.11,81305.77,109.9,0.68428,0.00021,19.11649]
[1778434908107,32.11,81309.29,109.9,0.685,0.00021,19.09872]
[1778434914149,32.11,81309.36,109.9,0.685,0.00021,19.09885]
[1778434919188,32.12,81310.27,109.9,0.68517,0.00021,19.09457]
[1778434925232,32.12,81310.67,109.9,0.68524,0.00021,19.09294]
[1778434932280,32.13,81312.36,109.9,0.68556,0.00021,19.08497]
[1778434938322,32.13,81312.04,109.9,0.68548,0.00021,19.08708]
[1778434949399,32.14,81313.91,109.9,0.68583,0.00021,19.07837]
[1778434954434,32.14,81313.98,109.9,0.68587,0.00021,19.07318]
[1778434959469,32.14,81315.8,109.9,0.68623,0.00021,19.06411]
[1778434962490,32.14,81320.8,109.9,0.68725,0.0002,19.03866]
[1778434964504,32.14,81324.55,109.9,0.68802,0.0002,19.01939]
[1778434969539,32.14,81326.71,109.9,0.68845,0.0002,19.00844]
[1778434974574,32.14,81327.34,109.9,0.68857,0.0002,19.00546]
[1778434982632,32.15,81328.55,109.9,0.6888,0.0002,18.99969]
[1778434985967,32.15,81328.55,109.9,0.6888,0.0002,18.99969]
[1778434991695,32.15,81328.85,109.9,0.68884,0.0002,18.99874]
[1778434994716,32.15,81331.78,109.9,0.68943,0.0002,18.98377]
[1778434999751,32.16,81332.11,109.9,0.68948,0.0002,18.98249]
[1778435008814,32.16,81332.01,109.9,0.68943,0.0002,18.98378]
[1778435013849,32.17,81332.31,109.9,0.68951,0.0002,18.97754]
[1778435016870,32.17,81335.2,109.9,0.69009,0.0002,18.96278]
[1778435018558,32.17,81334.84,109.9,0.69001,0.0002,18.96475]
[1778435020588,32.17,81335.8,109.9,0.6902,0.0002,18.9599]
[1778435020689,32.17,81335.8,109.9,0.6902,0.0002,18.95995]
[1778435027947,32.17,81339.46,109.9,0.69093,0.0002,18.94121]
[1778435028541,32.17,81339.46,109.9,0.69093,0.0002,18.94121]
[1778435028954,32.17,81338.82,109.9,0.6908,0.0002,18.94462]
[1778435032982,32.18,81335.52,109.9,0.69012,0.0002,18.96209]
[1778435038017,32.18,81335.4,109.9,0.69008,0.0002,18.96316]
[1778435044059,32.18,81336.09,109.9,0.6902,0.0002,18.96011]
[1778435049094,32.19,81335.0,109.9,0.68996,0.0002,18.96622]
[1778435054129,32.19,81335.44,109.9,0.69003,0.0002,18.96437]
[1778435059166,32.19,81335.67,109.9,0.69006,0.0002,18.9636]
[1778435063156,32.19,81336.01,109.9,0.69013,0.0002,18.96204]
[1778435063194,32.19,81336.4,109.9,0.6902,0.0002,18.96001]
[1778435068557,32.19,81337.64,109.9,0.69045,0.0002,18.95364]
[1778435074271,32.2,81338.65,109.9,0.69068,0.0002,18.94376]
[1778435082327,32.2,81338.63,109.9,0.69065,0.0002,18.94452]
[1778435086755,32.2,81338.71,109.9,0.69066,0.0002,18.94434]
[1778435087363,32.2,81347.72,109.9,0.69248,0.0002,18.89732]
[1778435089047,32.2,81353.78,109.9,0.69371,0.0002,18.86535]
[1778435090014,32.2,81360.33,109.9,0.69504,0.0002,18.83062]
[1778435091390,32.2,81363.16,109.9,0.69561,0.0002,18.81559]
[1778435092529,32.2,81363.16,109.9,0.69561,0.0002,18.81559]
[1778435092559,32.21,81364.39,109.9,0.69586,0.0002,18.80911]
[1778435095418,32.21,81367.24,109.9,0.69643,0.0002,18.79397]
[1778435097432,32.21,81370.69,109.9,0.69712,0.0002,18.77562]
[1778435102467,32.21,81372.14,109.9,0.6974,0.0002,18.76815]
[1778435107505,32.21,81373.59,109.9,0.69769,0.0002,18.76049]
[1778435110076,32.21,81373.59,109.9,0.69769,0.0002,18.76049]
[1778435110139,32.21,81373.59,109.9,0.69769,0.0002,18.7605]
[1778435111533,32.21,81369.55,109.9,0.69687,0.0002,18.7822]
[1778435116568,32.21,81369.78,109.9,0.69691,0.0002,18.78118]
[1778435121603,32.21,81370.32,109.9,0.69702,0.0002,18.77845]
[1778435126638,32.21,81370.17,109.9,0.69698,0.0002,18.77939]
[1778435131673,32.21,81368.97,109.9,0.69677,0.0002,18.78079]
[1778435133690,32.21,81369.06,109.9,0.69679,0.0002,18.78032]
[1778435133699,32.21,81369.06,109.9,0.69679,0.0002,18.78032]
[1778435133793,32.21,81369.06,109.9,0.69679,0.0002,18.78034]
[1778435134707,32.21,81369.06,109.9,0.69679,0.0002,18.78034]
[1778435135237,32.21,81369.06,109.9,0.69679,0.0002,18.78034]
[1778435135287,32.21,81374.65,109.9,0.69792,0.0002,18.75028]
[1778435136709,32.22,81368.16,109.9,0.6966,0.0002,18.78529]
[1778435138723,32.22,81362.45,109.9,0.69545,0.0002,18.81588]
[1778435140152,32.22,81352.72,109.9,0.69347,0.0002,18.86756]
[1778435140737,32.22,81347.86,109.9,0.69248,0.0002,18.89327]
[1778435145772,32.22,81347.78,109.9,0.69245,0.0002,18.89408]
[1778435151814,32.22,81347.38,109.9,0.69236,0.0002,18.89654]
[1778435157856,32.22,81346.85,109.9,0.69225,0.0002,18.89918]
[1778435160030,32.22,81346.81,109.9,0.69225,0.0002,18.89936]
[1778435160131,32.22,81346.81,109.9,0.69225,0.0002,18.89933]
[1778435160877,32.22,81344.09,109.9,0.6917,0.0002,18.91362]
[1778435163899,32.22,81341.24,109.9,0.69111,0.0002,18.92862]
[1778435168934,32.22,81338.03,109.9,0.69046,0.0002,18.94544]
[1778435173969,32.22,81337.07,109.9,0.69026,0.0002,18.95046]
[1778435184039,32.22,81335.04,109.9,0.68984,0.0002,18.96123]
[1778435189074,32.23,81335.25,109.9,0.68987,0.0002,18.96031]
[1778435197808,32.23,81336.7,109.9,0.6902,0.0002,18.94785]
[1778435203172,32.23,81336.36,109.9,0.69013,0.0002,18.94973]
[1778435208207,32.23,81336.36,109.9,0.69013,0.0002,18.9496]
[1778435213242,32.23,81336.54,109.9,0.69017,0.0002,18.94849]
[1778435221162,32.22,81335.56,109.9,0.68998,0.0002,18.95346]
[1778435221165,32.22,81335.56,109.9,0.68998,0.0002,18.95346]
[1778435221225,32.22,81335.56,109.9,0.68998,0.0002,18.95346]
[1778435221304,32.22,81341.71,109.9,0.69124,0.0002,18.92128]
[1778435222252,32.22,81341.71,109.9,0.69124,0.0002,18.92128]
[1778435222308,32.22,81356.24,109.9,0.69419,0.0002,18.84484]
[1778435223315,32.22,81356.82,109.9,0.6943,0.0002,18.84183]
[1778435228351,32.23,81356.4,109.9,0.69421,0.0002,18.84431]
[1778435233389,32.23,81356.96,109.9,0.69431,0.0002,18.84155]
[1778435234930,32.23,81357.26,109.9,0.69437,0.0002,18.84]
[1778435235403,32.23,81363.47,109.9,0.69563,0.0002,18.80704]
[1778435236267,32.23,81363.47,109.9,0.69563,0.0002,18.80704]
[1778435236410,32.23,81367.59,109.9,0.69646,0.0002,18.78509]
[1778435240438,32.23,81371.67,109.9,0.69728,0.0002,18.76318]
[1778435245473,32.23,81372.81,109.9,0.69751,0.0002,18.75699]
[1778435251515,32.23,81377.59,109.9,0.69852,0.0002,18.72606]
[1778435252522,32.23,81386.3,109.9,0.70027,0.0002,18.6789]
[1778435254068,32.23,81386.97,109.9,0.7004,0.0002,18.67527]
[1778435258291,32.23,81387.31,109.9,0.70046,0.0002,18.67354]
[1778435258291,32.23,81387.31,109.9,0.70046,0.0002,18.67354]
[1778435258308,32.23,81387.31,109.9,0.70046,0.0002,18.67354]
[1778435258791,32.23,81387.16,109.9,0.70043,0.0002,18.67454]
[1778435258927,32.23,81387.16,109.9,0.70043,0.0002,18.67454]
[1778435259292,32.23,81387.16,109.9,0.70043,0.0002,18.67454]
[1778435259571,32.23,81391.04,109.9,0.7012,0.0002,18.65347]
[1778435261295,32.23,81391.04,109.9,0.7012,0.0002,18.65347]
[1778435261295,32.23,81391.04,109.9,0.7012,0.0002,18.65347]
[1778435261670,32.23,81392.25,109.9,0.70145,0.0002,18.64672]
[1778435261795,32.23,81392.25,109.9,0.70145,0.0002,18.64672]
[1778435261925,32.23,81392.25,109.9,0.70145,0.0002,18.64672]
[1778435262026,32.23,81392.21,109.9,0.70145,0.0002,18.64687]
[1778435266621,32.23,81395.53,109.9,0.70212,0.0002,18.62843]
[1778435271656,32.22,81395.73,109.9,0.70217,0.0002,18.62705]
[1778435276692,32.22,81395.93,109.9,0.70222,0.0002,18.62564]
[1778435281350,32.22,81401.68,109.9,0.70338,0.0002,18.59381]
[1778435282734,32.22,81405.69,109.9,0.70418,0.0002,18.57165]
[1778435286762,32.22,81409.33,109.9,0.70491,0.0002,18.55145]
[1778435287769,32.22,81412.45,109.9,0.70553,0.0002,18.53409]
[1778435288777,32.22,81414.87,109.9,0.70602,0.0002,18.52057]
[1778435294818,32.22,81414.51,109.9,0.70595,0.0002,18.5225]
[1778435299857,32.22,81414.96,109.9,0.70604,0.0002,18.51982]
[1778435301871,32.22,81417.37,109.9,0.70652,0.0002,18.50631]
[1778435304892,32.22,81413.52,109.9,0.70576,0.0002,18.52767]
[1778435309927,32.22,81411.84,109.9,0.70544,0.0002,18.53676]
[1778435313955,32.21,81415.43,109.9,0.7062,0.0002,18.51143]
[1778435318990,32.21,81415.05,109.9,0.70613,0.0002,18.51338]
[1778435324025,32.21,81414.73,109.9,0.70607,0.0002,18.51497]
[1778435329060,32.21,81415.2,109.9,0.70617,0.0002,18.51217]
[1778435335102,32.21,81415.44,109.9,0.70622,0.0002,18.51063]
[1778435344165,32.21,81415.48,109.9,0.70624,0.0002,18.51]
[1778435349200,32.21,81413.53,109.9,0.70587,0.0002,18.52059]
[1778435352221,32.2,81406.67,109.9,0.70451,0.0002,18.55846]
[1778435353417,32.2,81406.67,109.9,0.70451,0.0002,18.55846]
[1778435353518,32.2,81404.55,109.9,0.70408,0.0002,18.57015]
[1778435357422,32.2,81402.67,109.9,0.70371,0.0002,18.58046]
[1778435357522,32.2,81402.21,109.9,0.70362,0.0002,18.58301]
[1778435358421,32.2,81402.21,109.9,0.70362,0.0002,18.58301]
[1778435358495,32.2,81402.26,109.9,0.70363,0.0002,18.58275]
[1778435363947,32.2,81400.76,109.9,0.70333,0.0002,18.59109]
[1778435367311,32.2,81397.66,109.9,0.70271,0.0002,18.60816]
[1778435368431,32.2,81397.91,109.9,0.70276,0.0002,18.60678]
[1778435368497,32.2,81399.95,109.9,0.70316,0.0002,18.59556]
[1778435371310,32.2,81400.38,109.9,0.70325,0.0002,18.59321]
[1778435371411,32.2,81400.38,109.9,0.70329,0.0002,18.58806]
[1778435373939,32.2,81400.69,109.9,0.70335,0.0002,18.58637]
[1778435374375,32.2,81399.64,109.9,0.70314,0.0002,18.59216]
[1778435375315,32.2,81399.64,109.9,0.70314,0.0002,18.59216]
[1778435380417,32.2,81399.25,109.9,0.70306,0.0002,18.59431]
[1778435382431,32.2,81395.81,109.9,0.70237,0.0002,18.61322]
[1778435384453,32.2,81395.84,109.9,0.70238,0.0002,18.61305]
[1778435384554,32.2,81396.59,109.9,0.70253,0.0002,18.60893]
[1778435384954,32.2,81396.59,109.9,0.70253,0.0002,18.60893]
[1778435385452,32.2,81397.03,109.9,0.70262,0.0002,18.60651]
[1778435387351,32.2,81397.16,109.9,0.70264,0.0002,18.60579]
[1778435387466,32.2,81390.87,109.9,0.70138,0.0002,18.64025]
[1778435388473,32.2,81385.16,109.9,0.70024,0.0002,18.67136]
[1778435389480,32.2,81380.01,109.9,0.6992,0.0002,18.69933]
[1778435393508,32.2,81377.42,109.9,0.69868,0.0002,18.71332]
[1778435395625,32.2,81377.47,109.9,0.69869,0.0002,18.71303]
[1778435395632,32.2,81374.98,109.9,0.69819,0.0002,18.72646]
[1778435396531,32.2,81368.66,109.9,0.69691,0.0002,18.76044]
[1778435397538,32.2,81362.13,109.9,0.69559,0.0002,18.7954]
[1778435400559,32.2,81359.5,109.9,0.69506,0.0002,18.80942]
[1778435402573,32.2,81355.19,109.9,0.69418,0.0002,18.83229]
[1778435407608,32.2,81356.28,109.9,0.69441,0.0002,18.82644]
[1778435415664,32.2,81355.61,109.9,0.69428,0.0002,18.82989]
[1778435420700,32.2,81355.66,109.9,0.69429,0.0002,18.82956]
[1778435424728,32.2,81359.52,109.9,0.69507,0.0002,18.80902]
[1778435429763,32.2,81358.72,109.9,0.69491,0.0002,18.81328]
[1778435434798,32.2,81359.48,109.9,0.6951,0.0002,18.80412]
[1778435439833,32.2,81358.66,109.9,0.69493,0.0002,18.80851]
[1778435440840,32.2,81354.92,109.9,0.69418,0.0002,18.82836]
[1778435442856,32.2,81360.35,109.9,0.69528,0.0002,18.79948]
[1778435446095,32.2,81362.46,109.9,0.6957,0.0002,18.78826]
[1778435446670,32.2,81362.46,109.9,0.6957,0.0002,18.78826]
[1778435446719,32.2,81362.46,109.9,0.6957,0.0002,18.78828]
[1778435447126,32.2,81362.46,109.9,0.6957,0.0002,18.78828]
[1778435447199,32.2,81370.55,109.9,0.69734,0.0002,18.74493]
[1778435447891,32.2,81374.77,109.9,0.69819,0.0002,18.7222]
[1778435450184,32.2,81375.05,109.9,0.69825,0.0002,18.7207]
[1778435450954,32.2,81375.92,109.9,0.69842,0.0002,18.71601]
[1778435452496,32.2,81387.19,109.9,0.70069,0.0002,18.65487]
[1778435454506,32.2,81384.1,109.9,0.70007,0.0002,18.67164]
[1778435455052,32.2,81384.1,109.9,0.70007,0.0002,18.67164]
[1778435455553,32.2,81384.1,109.9,0.70007,0.0002,18.67164]
[1778435455559,32.2,81384.1,109.9,0.70007,0.0002,18.67164]
[1778435455559,32.2,81384.1,109.9,0.70007,0.0002,18.67164]
[1778435455586,32.2,81384.1,109.9,0.70007,0.0002,18.67164]
[1778435456054,32.2,81384.1,109.9,0.70007,0.0002,18.67164]
[1778435456120,32.2,81387.2,109.9,0.7007,0.0002,18.65477]
[1778435456954,32.2,81389.93,109.9,0.70124,0.0002,18.6399]
[1778435458058,32.2,81389.93,109.9,0.70124,0.0002,18.6399]
[1778435458557,32.2,81389.93,109.9,0.70124,0.0002,18.6399]
[1778435459215,32.2,81389.97,109.9,0.70125,0.0002,18.63971]
[1778435459705,32.2,81389.97,109.9,0.70125,0.0002,18.63971]
[1778435459709,32.2,81390.33,109.9,0.70132,0.0002,18.63777]
[1778435460062,32.2,81390.33,109.9,0.70132,0.0002,18.63777]
[1778435460062,32.2,81390.33,109.9,0.70132,0.0002,18.63777]
[1778435460095,32.2,81390.33,109.9,0.70132,0.0002,18.63777]
[1778435460136,32.2,81398.04,109.9,0.70287,0.0002,18.59547]
[1778435461005,32.2,81403.3,109.9,0.70392,0.0002,18.56646]
[1778435462012,32.2,81407.79,109.9,0.70482,0.0002,18.54162]
[1778435463622,32.2,81407.79,109.9,0.70482,0.0002,18.54162]
[1778435463631,32.2,81411.98,109.9,0.70565,0.0002,18.51839]
[1778435464317,32.2,81411.98,109.9,0.70565,0.0002,18.51839]
[1778435465033,32.2,81416.52,109.9,0.70656,0.0002,18.49309]
[1778435466040,32.2,81420.14,109.9,0.70728,0.0002,18.47283]
[1778435468200,32.2,81420.36,109.9,0.70732,0.0002,18.47159]
[1778435471716,32.2,81419.04,109.9,0.70706,0.0002,18.47888]
[1778435471924,32.2,81419.04,109.9,0.70706,0.0002,18.47888]
[1778435473091,32.2,81426.79,109.9,0.70861,0.0002,18.43526]
[1778435474098,32.2,81431.06,109.9,0.70945,0.0002,18.41118]
[1778435475879,32.2,81432.04,109.9,0.70965,0.0002,18.40566]
[1778435479692,32.2,81434.31,109.9,0.71009,0.0002,18.39289]
[1778435479753,32.2,81434.31,109.9,0.71009,0.0002,18.39289]
[1778435482154,32.2,81436.85,109.9,0.71059,0.0002,18.37852]
[1778435483857,32.2,81437.31,109.9,0.71069,0.0002,18.37588]
[1778435489203,32.2,81437.04,109.9,0.71065,0.0002,18.377]
[1778435495245,32.2,81436.85,109.9,0.71066,0.0002,18.37246]
[1778435500280,32.19,81435.54,109.9,0.71041,0.0002,18.37965]
[1778435501287,32.19,81432.9,109.9,0.70989,0.0002,18.39454]
[1778435504422,32.19,81442.24,109.9,0.71174,0.0002,18.34134]
[1778435505316,32.19,81447.13,109.9,0.71271,0.0002,18.31338]
[1778435506353,32.19,81447.13,109.9,0.71271,0.0002,18.31338]
[1778435507818,32.19,81450.57,109.9,0.71339,0.0002,18.29364]
[1778435508067,32.19,81450.57,109.9,0.71339,0.0002,18.29364]
[1778435508338,32.19,81451.63,109.9,0.7136,0.0002,18.28755]
[1778435513373,32.19,81450.94,109.9,0.71346,0.0002,18.29144]
[1778435515387,32.19,81453.48,109.9,0.71396,0.0002,18.27683]
[1778435520422,32.19,81454.04,109.9,0.71407,0.0002,18.2736]
[1778435521331,32.19,81454.04,109.9,0.71407,0.0002,18.2736]
[1778435521431,32.19,81458.8,109.9,0.71501,0.0002,18.24619]
[1778435522438,32.19,81463.1,109.9,0.71585,0.0002,18.22133]
[1778435524676,32.19,81464.39,109.9,0.71611,0.0002,18.21387]
[1778435525233,32.19,81465.32,109.9,0.71629,0.0002,18.2085]
[1778435527473,32.19,81467.82,109.9,0.71678,0.0002,18.19401]
[1778435532508,32.19,81468.89,109.9,0.71699,0.0002,18.18763]
[1778435537543,32.19,81468.66,109.9,0.71696,0.0002,18.18864]
[1778435542578,32.19,81473.13,109.9,0.71784,0.0002,18.1623]
[1778435543585,32.19,81476.68,109.9,0.71853,0.0002,18.14154]
[1778435547670,32.19,81486.95,109.9,0.72054,0.00019,18.08103]
[1778435548620,32.19,81495.58,109.9,0.72222,0.00019,18.03007]
[1778435549627,32.19,81498.78,109.9,0.72284,0.00019,18.01114]
[1778435550634,32.19,81501.41,109.9,0.72335,0.00019,17.99544]
[1778435551119,32.19,81501.41,109.9,0.72335,0.00019,17.99544]
[1778435551280,32.19,81501.41,109.9,0.72335,0.00019,17.99544]
[1778435551437,32.19,81501.41,109.9,0.72335,0.00019,17.99544]
[1778435551641,32.18,81503.66,109.9,0.72383,0.00019,17.97672]
[1778435552687,32.18,81514.84,109.9,0.72599,0.00019,17.90987]
[1778435553022,32.18,81514.84,109.9,0.72599,0.00019,17.90987]
[1778435553657,32.18,81524.8,109.9,0.7279,0.00019,17.84978]
[1778435554664,32.18,81528.15,109.9,0.72855,0.00019,17.82944]
[1778435555671,32.18,81512.67,109.9,0.72558,0.00019,17.92254]
[1778435556525,32.18,81512.67,109.9,0.72558,0.00019,17.92254]
[1778435556678,32.18,81510.75,109.9,0.72521,0.00019,17.93404]
[1778435558695,32.18,81513.71,109.9,0.72578,0.00019,17.91622]
[1778435561716,32.18,81504.4,109.9,0.72399,0.00019,17.97169]
[1778435562723,32.18,81500.87,109.9,0.72331,0.00019,17.99265]
[1778435563730,32.18,81498.7,109.9,0.72289,0.00019,18.00547]
[1778435566754,32.18,81485.8,109.9,0.7204,0.00019,18.08146]
[1778435567761,32.18,81483.62,109.9,0.71997,0.00019,18.0943]
[1778435572796,32.18,81484.02,109.9,0.72005,0.00019,18.09192]
[1778435575817,32.18,81487.23,109.9,0.72068,0.00019,18.07295]
[1778435576824,32.18,81490.18,109.9,0.72125,0.00019,18.05549]
[1778435577831,32.18,81487.92,109.9,0.72082,0.00019,18.06876]
[1778435579847,32.18,81485.7,109.9,0.72038,0.00019,18.08188]
[1778435583884,32.18,81489.9,109.9,0.7212,0.00019,18.05714]
[1778435584886,32.18,81493.55,109.9,0.72191,0.00019,18.03543]
[1778435590699,32.18,81492.59,109.9,0.72174,0.00019,18.04065]
[1778435591072,32.17,81507.81,109.9,0.72469,0.00019,17.94999]
[1778435591937,32.17,81523.25,109.9,0.72767,0.00019,17.85717]
[1778435593548,32.17,81523.25,109.9,0.72767,0.00019,17.85717]
[1778435593636,32.17,81523.25,109.9,0.72767,0.00019,17.85717]
[1778435593753,32.17,81526.74,109.9,0.72835,0.00019,17.8357]
[1778435594565,32.17,81526.74,109.9,0.72835,0.00019,17.8357]
[1778435594844,32.17,81544.3,109.9,0.73171,0.00019,17.72865]
[1778435595566,32.17,81544.3,109.9,0.73171,0.00019,17.72865]
[1778435595573,32.17,81559.87,109.9,0.73467,0.00019,17.63284]
[1778435596976,32.17,81560.28,109.9,0.73475,0.00019,17.63019]
[1778435597983,32.17,81562.37,109.9,0.73515,0.00019,17.61722]
[1778435599997,32.17,81558.3,109.9,0.73438,0.00019,17.64226]
[1778435603018,32.17,81550.67,109.9,0.73294,0.00019,17.68906]
[1778435608563,32.17,81551.17,109.9,0.73305,0.00019,17.68568]
[1778435614096,32.16,81551.95,109.9,0.73325,0.00019,17.67506]
[1778435616112,32.16,81546.55,109.9,0.73223,0.00019,17.70802]
[1778435617119,32.16,81544.23,109.9,0.73179,0.00019,17.7221]
[1778435620730,32.16,81539.26,109.9,0.73086,0.00019,17.75209]
[1778435621147,32.16,81535.47,109.9,0.73013,0.00019,17.77506]
[1778435626187,32.16,81533.35,109.9,0.72975,0.00019,17.78723]
[1778435627192,32.16,81523.14,109.9,0.72779,0.00019,17.8492]
[1778435629206,32.16,81521.28,109.9,0.72744,0.00019,17.86031]
[1778435630213,32.16,81517.21,109.9,0.72666,0.00019,17.88476]
[1778435631220,32.16,81512.35,109.9,0.72572,0.00019,17.91387]
[1778435633093,32.15,81511.4,109.9,0.72554,0.00019,17.91945]
[1778435634241,32.15,81507.23,109.9,0.72474,0.00019,17.94424]
[1778435635248,32.15,81504.13,109.9,0.72415,0.00019,17.96269]
[1778435637275,32.15,81504.13,109.9,0.72415,0.00019,17.96269]
[1778435637282,32.15,81502.98,109.9,0.72393,0.00019,17.9693]
[1778435640283,32.15,81506.21,109.9,0.72457,0.00019,17.94965]
[1778435641290,32.15,81511.46,109.9,0.72559,0.00019,17.91813]
[1778435642297,32.15,81515.48,109.9,0.72636,0.00019,17.89387]
[1778435643304,32.15,81521.01,109.9,0.72743,0.00019,17.86046]
[1778435644311,32.15,81524.25,109.9,0.72806,0.00019,17.84082]
[1778435650353,32.15,81525.71,109.9,0.72835,0.00019,17.83154]
[1778435651360,32.15,81519.27,109.9,0.72711,0.00019,17.87037]
[1778435653374,32.14,81513.68,109.9,0.72604,0.00019,17.90382]
[1778435656395,32.14,81511.72,109.9,0.72568,0.00019,17.9152]
[1778435660423,32.14,81509.29,109.9,0.72523,0.00019,17.92924]
[1778435662437,32.14,81506.82,109.9,0.72475,0.00019,17.94388]
[1778435665458,32.14,81504.86,109.9,0.72438,0.00019,17.95547]
[1778435667472,32.14,81501.9,109.9,0.72381,0.00019,17.97298]
[1778435672941,32.14,81501.91,109.9,0.72386,0.00019,17.96744]
[1778435679077,32.13,81499.51,109.9,0.72341,0.00019,17.9813]
[1778435679557,32.13,81497.42,109.9,0.72301,0.00019,17.99363]
[1778435681571,32.13,81494.9,109.9,0.72252,0.00019,18.00851]
[1778435684592,32.13,81489.39,109.9,0.72145,0.00019,18.04103]
[1778435686606,32.13,81487.32,109.9,0.72106,0.00019,18.05313]
[1778435688622,32.13,81483.48,109.9,0.72031,0.00019,18.07562]
[1778435693657,32.13,81483.5,109.9,0.72034,0.00019,18.07493]
[1778435694664,32.13,81489.01,109.9,0.72141,0.00019,18.04229]
[1778435695671,32.13,81492.38,109.9,0.72207,0.00019,18.02226]
[1778435697685,32.13,81489.73,109.9,0.72156,0.00019,18.03781]
[1778435702721,32.12,81492.4,109.9,0.72209,0.00019,18.02159]
[1778435704735,32.12,81494.98,109.9,0.7226,0.00019,18.00614]
[1778435706749,32.12,81503.53,109.9,0.72426,0.00019,17.9551]
[1778435708763,32.12,81506.07,109.9,0.72476,0.00019,17.93956]
[1778435713798,32.12,81503.99,109.9,0.72438,0.00019,17.95118]
[1778435718834,32.11,81498.25,109.9,0.7233,0.00019,17.98457]
[1778435719841,32.11,81494.69,109.9,0.72261,0.00019,18.00558]
[1778435720848,32.11,81490.74,109.9,0.72185,0.00019,18.02894]
[1778435721856,32.11,81488.64,109.9,0.72144,0.00019,18.04126]
[1778435726891,32.11,81488.22,109.9,0.72138,0.00019,18.04311]
[1778435732933,32.1,81488.17,109.9,0.72145,0.00019,18.03684]
[1778435737968,32.09,81488.3,109.9,0.72151,0.00019,18.03496]
[1778435738975,32.09,81483.27,109.9,0.72054,0.0002,18.06448]
[1778435739982,32.09,81477.43,109.9,0.71942,0.0002,18.0982]
[1778435741996,32.08,81478.52,109.9,0.71968,0.0002,18.09037]
[1778435747034,32.06,81476.6,109.9,0.7194,0.0002,18.0987]
[1778435752069,32.05,81474.76,109.9,0.7191,0.0002,18.10767]
[1778435757104,32.04,81473.85,109.9,0.71902,0.0002,18.11009]
[1778435762139,32.03,81472.16,109.9,0.71871,0.0002,18.11921]
[1778435763109,32.03,81472.16,109.9,0.71871,0.0002,18.11921]
[1778435763165,32.03,81472.16,109.9,0.71871,0.0002,18.11921]
[1778435763199,32.03,81472.16,109.9,0.71871,0.0002,18.11921]
[1778435763659,32.03,81471.84,109.9,0.71865,0.0002,18.12095]
[1778435764154,32.03,81465.12,109.9,0.71733,0.0002,18.16026]
[1778435769479,32.03,81465.07,109.9,0.71735,0.0002,18.15989]
[1778435774935,32.03,81465.24,109.9,0.7174,0.0002,18.15825]
[1778435780286,32.02,81466.09,109.9,0.71759,0.0002,18.1526]
[1778435780363,32.02,81462.61,109.9,0.71691,0.0002,18.17285]
[1778435781275,32.02,81458.62,109.9,0.71614,0.0002,18.19564]
[1778435787317,32.02,81457.21,109.9,0.71588,0.0002,18.20331]
[1778435789331,32.01,81459.93,109.9,0.71642,0.0002,18.18726]
[1778435792352,32.01,81457.88,109.9,0.71607,0.0002,18.19369]
[1778435794366,32.01,81455.62,109.9,0.71563,0.0002,18.20661]
[1778435796380,32.01,81461.44,109.9,0.71679,0.0002,18.1724]
[1778435797387,32.01,81464.53,109.9,0.7174,0.0002,18.15417]
[1778435801415,32.01,81461.92,109.9,0.7169,0.0002,18.16912]
[1778435806450,32.0,81461.81,109.9,0.71689,0.0002,18.16921]
[1778435811485,32.0,81462.3,109.9,0.71701,0.0002,18.16564]
[1778435815513,32.0,81465.75,109.9,0.7177,0.0002,18.14502]
[1778435817528,32.0,81468.04,109.9,0.71816,0.0002,18.13141]
[1778435822563,31.99,81469.53,109.9,0.71848,0.0002,18.12195]
[1778435825584,31.99,81460.32,109.9,0.71667,0.0002,18.17566]
[1778435830703,31.99,81459.35,109.9,0.71649,0.0002,18.18109]
[1778435836548,31.99,81458.19,109.9,0.71628,0.0002,18.18733]
[1778435838676,31.99,81454.55,109.9,0.71557,0.0002,18.2083]
[1778435846732,31.98,81453.35,109.9,0.71535,0.0002,18.21449]
[1778435851767,31.98,81451.59,109.9,0.71506,0.0002,18.21895]
[1778435856802,31.98,81445.4,109.9,0.71386,0.0002,18.25429]
[1778435857809,31.98,81442.0,109.9,0.71318,0.0002,18.27387]
[1778435860830,31.97,81439.91,109.9,0.71278,0.0002,18.28568]
[1778435862844,31.97,81437.76,109.9,0.71236,0.0002,18.29787]
[1778435864858,31.97,81435.57,109.9,0.71193,0.0002,18.31025]
[1778435870900,31.97,81435.55,109.9,0.71194,0.0002,18.30987]
[1778435874928,31.97,81440.96,109.9,0.71302,0.0002,18.27845]
[1778435875935,31.97,81443.41,109.9,0.71351,0.0002,18.26427]
[1778435878957,31.97,81445.82,109.9,0.71399,0.0002,18.25026]
[1778435883992,31.97,81444.91,109.9,0.71382,0.0002,18.25542]
[1778435889027,31.97,81446.44,109.9,0.71412,0.0002,18.24642]
[1778435894062,31.96,81447.81,109.9,0.7144,0.0002,18.23836]
[1778435900104,31.96,81446.57,109.9,0.71416,0.0002,18.24541]
[1778435905139,31.96,81446.77,109.9,0.7142,0.0002,18.24412]
[1778435910174,31.96,81447.23,109.9,0.7143,0.0002,18.24125]
[1778435915209,31.96,81447.1,109.9,0.71432,0.0002,18.23649]
[1778435920244,31.96,81447.74,109.9,0.71446,0.0002,18.23264]
[1778435922258,31.96,81452.52,109.9,0.7154,0.0002,18.20479]
[1778435929843,31.96,81453.84,109.9,0.71568,0.0002,18.19679]
[1778435936356,31.95,81453.79,109.9,0.71569,0.0002,18.19633]
[1778435941391,31.95,81453.81,109.9,0.71571,0.0002,18.19576]
[1778435945419,31.95,81457.97,109.9,0.71654,0.0002,18.17116]
[1778435947433,31.95,81460.12,109.9,0.71697,0.0002,18.15848]
[1778435952468,31.95,81459.4,109.9,0.71683,0.0002,18.16247]
[1778435957503,31.95,81459.77,109.9,0.71692,0.0002,18.16]
[1778435963546,31.94,81460.16,109.9,0.71701,0.0002,18.15735]
[1778435968581,31.94,81460.16,109.9,0.71702,0.0002,18.15704]
[1778435973616,31.94,81460.63,109.9,0.71716,0.0002,18.14874]
[1778435978651,31.94,81460.39,109.9,0.71712,0.0002,18.14986]
[1778435983687,31.94,81460.7,109.9,0.71719,0.0002,18.14775]
[1778435988722,31.94,81460.67,109.9,0.7172,0.0002,18.14765]
[1778435993757,31.93,81461.38,109.9,0.71734,0.0002,18.14321]
[1778435994764,31.93,81463.73,109.9,0.71781,0.0002,18.12937]
[1778435995771,31.93,81467.25,109.9,0.71851,0.0002,18.10862]
[1778435996778,31.93,81469.68,109.9,0.71898,0.0002,18.09428]
[1778436000806,31.93,81471.95,109.9,0.71943,0.0002,18.08087]
[1778436001813,31.93,81478.97,109.9,0.72081,0.0002,18.03912]
[1778436003827,31.93,81476.09,109.9,0.72026,0.0002,18.05598]
[1778436004834,31.93,81473.46,109.9,0.71974,0.0002,18.07143]
[1778436006037,31.93,81471.0,109.9,0.71926,0.0002,18.08595]
[1778436011888,31.93,81455.37,109.9,0.71618,0.0002,18.17777]
[1778436012895,31.93,81452.49,109.9,0.71561,0.0002,18.19454]
[1778436013902,31.93,81449.78,109.9,0.71507,0.0002,18.21026]
[1778436015189,31.93,81440.52,109.9,0.71324,0.0002,18.26397]
[1778436015917,31.93,81437.41,109.9,0.71262,0.0002,18.28189]
[1778436019945,31.93,81433.18,109.9,0.71178,0.0002,18.30602]
[1778436022966,31.93,81431.04,109.9,0.71136,0.0002,18.31815]
[1778436028002,31.93,81430.36,109.9,0.71124,0.0002,18.32172]
[1778436033037,31.92,81431.79,109.9,0.71157,0.0002,18.30792]
[1778436038071,31.92,81431.32,109.9,0.71149,0.0002,18.31031]
[1778436043106,31.92,81431.51,109.9,0.71154,0.0002,18.30893]
[1778436048141,31.92,81431.41,109.9,0.71153,0.0002,18.30924]
[1778436053176,31.92,81431.21,109.9,0.7115,0.0002,18.31011]
[1778436058211,31.92,81431.95,109.9,0.71165,0.0002,18.30559]
[1778436063246,31.91,81431.27,109.9,0.71153,0.0002,18.30925]
[1778436066267,31.91,81433.84,109.9,0.71204,0.0002,18.29433]
[1778436067274,31.91,81437.48,109.9,0.71277,0.0002,18.27332]
[1778436072309,31.91,81439.3,109.9,0.71313,0.0002,18.2628]
[1778436077344,31.91,81438.66,109.9,0.71301,0.0002,18.2665]
[1778436078351,31.91,81434.01,109.9,0.71208,0.0002,18.2933]
[1778436079358,31.91,81430.8,109.9,0.71144,0.0002,18.31174]
[1778436082379,31.91,81434.76,109.9,0.71223,0.0002,18.28886]
[1778436087414,31.91,81434.37,109.9,0.71216,0.0002,18.29094]
[1778436092449,31.91,81435.53,109.9,0.71244,0.0002,18.27889]
[1778436097484,31.91,81436.09,109.9,0.71255,0.0002,18.27552]
[1778436102519,31.91,81435.71,109.9,0.71248,0.0002,18.27763]
[1778436104533,31.91,81430.71,109.9,0.71148,0.0002,18.30638]
[1778436105540,31.91,81427.99,109.9,0.71094,0.0002,18.32198]
[1778436112590,31.91,81427.05,109.9,0.71076,0.0002,18.32701]
[1778436115611,31.91,81424.31,109.9,0.71022,0.0002,18.34262]
[1778436121653,31.91,81424.34,109.9,0.71022,0.0002,18.34251]
[1778436126688,31.91,81423.94,109.9,0.71014,0.0002,18.34483]
[1778436131723,31.91,81424.11,109.9,0.71018,0.0002,18.34386]
[1778436136758,31.91,81423.24,109.9,0.71,0.0002,18.34883]
[1778436141811,31.91,81426.28,109.9,0.71061,0.0002,18.33142]
[1778436144832,31.91,81428.72,109.9,0.7111,0.0002,18.31748]
[1778436145839,31.91,81431.73,109.9,0.7117,0.0002,18.30015]
[1778436147853,31.91,81437.37,109.9,0.71283,0.0002,18.26759]
[1778436148860,31.91,81439.6,109.9,0.71327,0.0002,18.2547]
[1778436151384,31.91,81442.93,109.9,0.71397,0.0002,18.2302]
[1778436154902,31.91,81447.17,109.9,0.71482,0.0002,18.20553]
[1778436159937,31.91,81447.27,109.9,0.71484,0.0002,18.20481]
[1778436165979,31.9,81447.84,109.9,0.71496,0.0002,18.20139]
[1778436172024,31.9,81450.34,109.9,0.71546,0.0002,18.18676]
[1778436173031,31.9,81453.14,109.9,0.71601,0.0002,18.17035]
[1778436174037,31.9,81448.42,109.9,0.71508,0.0002,18.19782]
[1778436177058,31.9,81451.21,109.9,0.71564,0.0002,18.18133]
[1778436182093,31.9,81449.03,109.9,0.71522,0.0002,18.19374]
[1778436185116,31.9,81453.56,109.9,0.71612,0.0002,18.16707]
[1778436187130,31.9,81455.67,109.9,0.71654,0.0002,18.15465]
[1778436190151,31.9,81462.39,109.9,0.71788,0.0002,18.11511]
[1778436191158,31.9,81465.35,109.9,0.71846,0.0002,18.09768]
[1778436192165,31.9,81468.83,109.9,0.71915,0.0002,18.07717]
[1778436197200,31.9,81472.98,109.9,0.71996,0.0002,18.05281]
[1778436198207,31.9,81478.06,109.9,0.72095,0.0002,18.02269]
[1778436201228,31.9,81485.31,109.9,0.72238,0.0002,17.97939]
[1778436202235,31.9,81487.29,109.9,0.72277,0.0002,17.96752]
[1778436205256,31.9,81483.0,109.9,0.72193,0.0002,17.99314]
[1778436206263,31.9,81476.64,109.9,0.72068,0.0002,18.031]
[1778436210291,31.9,81470.47,109.9,0.71947,0.0002,18.06757]
[1778436211298,31.9,81468.05,109.9,0.71903,0.0002,18.07667]
[1778436212305,31.9,81466.0,109.9,0.71862,0.0002,18.08881]
[1778436216333,31.9,81461.04,109.9,0.71764,0.0002,18.11812]
[1778436217340,31.9,81457.95,109.9,0.71703,0.0002,18.13627]
[1778436220468,31.9,81451.79,109.9,0.71581,0.0002,18.17226]
[1778436226403,31.9,81450.16,109.9,0.7155,0.0002,18.18139]
[1778436231438,31.9,81450.58,109.9,0.71559,0.0002,18.17862]
[1778436237480,31.89,81451.08,109.9,0.7157,0.0002,18.17534]
[1778436242523,31.89,81449.39,109.9,0.71538,0.0002,18.18493]
[1778436249564,31.89,81450.38,109.9,0.71559,0.0002,18.17854]
[1778436254599,31.89,81450.7,109.9,0.71567,0.0002,18.1763]
[1778436259634,31.89,81449.55,109.9,0.71545,0.0002,18.1828]
[1778436264669,31.88,81450.11,109.9,0.71557,0.0002,18.17923]
[1778436267690,31.88,81454.75,109.9,0.7165,0.0002,18.15189]
[1778436270164,31.88,81457.05,109.9,0.71696,0.0002,18.13832]
[1778436270711,31.88,81459.15,109.9,0.71737,0.0002,18.12599]
[1778436271718,31.88,81462.87,109.9,0.71815,0.0002,18.09878]
[1778436273732,31.88,81465.79,109.9,0.71873,0.0002,18.08148]
[1778436278767,31.88,81465.29,109.9,0.71863,0.0002,18.08439]
[1778436280781,31.88,81476.81,109.9,0.7209,0.0002,18.01605]
[1778436285816,31.88,81476.52,109.9,0.72085,0.0002,18.01776]
[1778436293872,31.88,81476.68,109.9,0.72088,0.0002,18.01686]
[1778436295886,31.88,81473.96,109.9,0.72035,0.0002,18.03292]
[1778436296897,31.88,81471.34,109.9,0.71983,0.0002,18.04839]
[1778436297900,31.88,81466.3,109.9,0.71884,0.0002,18.07814]
[1778436300921,31.88,81468.54,109.9,0.71929,0.0002,18.06455]
[1778436301929,31.88,81471.18,109.9,0.71982,0.0002,18.04881]
[1778436302935,31.88,81467.86,109.9,0.71917,0.0002,18.06837]
[1778436303942,31.88,81472.06,109.9,0.72,0.0002,18.04336]
[1778436304949,31.88,81477.94,109.9,0.72116,0.0002,18.0083]
[1778436309984,31.87,81479.11,109.9,0.7214,0.0002,18.00101]
[1778436315019,31.87,81479.63,109.9,0.72151,0.0002,17.9976]
[1778436320054,31.87,81479.97,109.9,0.72159,0.0002,17.99525]
[1778436323662,31.87,81475.67,109.9,0.72075,0.0002,18.02066]
[1778436324083,31.87,81473.22,109.9,0.72027,0.0002,18.03513]
[1778436329118,31.87,81466.56,109.9,0.71897,0.0002,18.07417]
[1778436330125,31.87,81456.69,109.9,0.71702,0.0002,18.13235]
[1778436335160,31.86,81458.79,109.9,0.71749,0.0002,18.11443]
[1778436336167,31.86,81462.19,109.9,0.71816,0.0002,18.09436]
[1778436338181,31.86,81454.94,109.9,0.71673,0.0002,18.13685]
[1778436340195,31.86,81446.09,109.9,0.71498,0.0002,18.18842]
[1778436342209,31.86,81449.77,109.9,0.71571,0.0002,18.1668]
[1778436347244,31.86,81449.12,109.9,0.71559,0.0002,18.17037]
[1778436352279,31.86,81445.85,109.9,0.71495,0.0002,18.18919]
[1778436357314,31.86,81444.61,109.9,0.71472,0.0002,18.19603]
[1778436358321,31.86,81442.37,109.9,0.71427,0.0002,18.20899]
[1778436363356,31.85,81445.74,109.9,0.71496,0.0002,18.18892]
[1778436368391,31.85,81446.47,109.9,0.71511,0.0002,18.18432]
[1778436373398,31.85,81446.04,109.9,0.71504,0.0002,18.18655]
[1778436374441,31.85,81436.03,109.9,0.71305,0.0002,18.24459]
[1778436378470,31.85,81433.65,109.9,0.71258,0.0002,18.25811]
[1778436382498,31.85,81430.81,109.9,0.71202,0.0002,18.27431]
[1778436387535,31.85,81429.82,109.9,0.71183,0.0002,18.27974]
[1778436392569,31.84,81429.39,109.9,0.71179,0.0002,18.27674]
[1778436396596,31.84,81426.79,109.9,0.71128,0.0002,18.29155]
[1778436401632,31.84,81425.06,109.9,0.71093,0.0002,18.30157]
[1778436409688,31.84,81425.06,109.9,0.71093,0.0002,18.30157]
[1778436413716,31.84,81427.24,109.9,0.71137,0.0002,18.28902]
[1778436414723,31.84,81433.1,109.9,0.71254,0.0002,18.25523]
[1778436415730,31.84,81436.71,109.9,0.71326,0.0002,18.23433]
[1778436418751,31.84,81434.24,109.9,0.71276,0.0002,18.24875]
[1778436420766,31.84,81429.82,109.9,0.71188,0.0002,18.27433]
[1778436422779,31.84,81427.2,109.9,0.71135,0.0002,18.2894]
[1778436427815,31.84,81428.17,109.9,0.71155,0.0002,18.28363]
[1778436432849,31.84,81428.76,109.9,0.71168,0.0002,18.28005]
[1778436437853,31.84,81427.49,109.9,0.71143,0.0002,18.28721]
[1778436437908,31.84,81427.49,109.9,0.71143,0.0002,18.28721]
[1778436437952,31.84,81427.49,109.9,0.71143,0.0002,18.28713]
[1778436438891,31.84,81424.88,109.9,0.71091,0.0002,18.30214]
[1778436444015,31.84,81423.52,109.9,0.71064,0.0002,18.30976]
[1778436450975,31.84,81420.17,109.9,0.70997,0.0002,18.32882]
[1778436456973,31.84,81420.1,109.9,0.71,0.0002,18.32395]
[1778436464558,31.84,81420.69,109.9,0.71014,0.0002,18.32009]
[1778436470108,31.83,81419.21,109.9,0.70985,0.0002,18.32819]
[1778436476150,31.83,81417.55,109.9,0.70953,0.0002,18.33732]
[1778436482192,31.83,81417.65,109.9,0.70956,0.0002,18.33638]
[1778436489241,31.83,81417.62,109.9,0.70957,0.0002,18.33614]
[1778436494276,31.83,81417.22,109.9,0.7095,0.0002,18.33816]
[1778436496400,31.82,81414.31,109.9,0.70892,0.0002,18.35467]
[1778436503339,31.82,81413.26,109.9,0.70872,0.0002,18.36021]
[1778436509424,31.82,81412.52,109.9,0.70857,0.0002,18.36435]
[1778436509627,31.82,81409.07,109.9,0.70788,0.0002,18.38389]
[1778436509925,31.82,81409.07,109.9,0.70788,0.0002,18.38389]
[1778436510388,31.82,81409.17,109.9,0.70791,0.0002,18.38324]
[1778436510931,31.82,81409.17,109.9,0.70791,0.0002,18.38324]
[1778436511031,31.82,81409.17,109.9,0.70795,0.0002,18.37801]
[1778436512429,31.82,81409.17,109.9,0.70795,0.0002,18.37801]
[1778436512470,31.82,81409.58,109.9,0.70803,0.0002,18.37566]
[1778436514058,31.82,81409.52,109.9,0.70802,0.0002,18.37592]
[1778436514416,31.82,81410.0,109.9,0.70812,0.0002,18.37318]
[1778436522443,31.82,81409.78,109.9,0.70808,0.0002,18.37434]
[1778436522444,31.82,81409.78,109.9,0.70808,0.0002,18.37434]
[1778436522609,31.82,81409.21,109.9,0.70797,0.0002,18.3773]
[1778436525947,31.82,81408.46,109.9,0.70783,0.0002,18.38135]
[1778436526072,31.82,81408.46,109.9,0.70783,0.0002,18.38135]
[1778436526163,31.82,81408.46,109.9,0.70783,0.0002,18.38129]
[1778436527451,31.82,81408.46,109.9,0.70783,0.0002,18.38129]
[1778436527550,31.82,81408.46,109.9,0.70783,0.0002,18.38122]
[1778436530539,31.81,81405.1,109.9,0.70716,0.0002,18.40014]
[1778436535574,31.81,81403.11,109.9,0.70677,0.0002,18.41107]
[1778436539602,31.81,81399.46,109.9,0.70604,0.0002,18.43126]
[1778436540609,31.81,81396.61,109.9,0.70547,0.0002,18.44726]
[1778436545647,31.81,81396.66,109.9,0.70549,0.0002,18.44657]
[1778436550682,31.8,81396.96,109.9,0.70557,0.0002,18.44451]
[1778436558738,31.8,81396.77,109.9,0.70555,0.0002,18.44498]
[1778436563773,31.8,81395.87,109.9,0.70538,0.0002,18.44966]
[1778436565787,31.8,81393.13,109.9,0.70483,0.0002,18.46489]
[1778436569815,31.8,81395.65,109.9,0.70535,0.0002,18.45032]
[1778436574851,31.79,81397.92,109.9,0.70587,0.0002,18.43197]
[1778436579886,31.79,81397.71,109.9,0.70583,0.0002,18.43302]
[1778436584921,31.79,81397.36,109.9,0.70576,0.0002,18.43482]
[1778436589956,31.79,81396.96,109.9,0.70569,0.0002,18.43689]
[1778436593531,31.79,81398.05,109.9,0.70591,0.0002,18.43067]
[1778436593613,31.79,81398.01,109.9,0.70591,0.0002,18.43084]
[1778436593984,31.79,81403.46,109.9,0.70701,0.0002,18.40002]
[1778436596062,31.79,81404.99,109.9,0.70732,0.0002,18.3912]
[1778436596151,31.79,81404.47,109.9,0.70722,0.0002,18.39405]
[1778436604056,31.79,81404.63,109.9,0.70727,0.0002,18.39276]
[1778436608561,31.78,81404.57,109.9,0.70726,0.0002,18.39295]
[1778436608574,31.78,81404.83,109.9,0.70732,0.0002,18.39138]
[1778436609092,31.78,81410.72,109.9,0.70851,0.0002,18.35787]
[1778436614127,31.78,81412.02,109.9,0.70877,0.0002,18.35033]
[1778436619162,31.78,81412.33,109.9,0.70884,0.0002,18.34857]
[1778436624197,31.78,81415.35,109.9,0.70945,0.0002,18.33113]
[1778436627218,31.78,81419.28,109.9,0.71025,0.0002,18.30845]
[1778436632253,31.78,81418.06,109.9,0.71005,0.0002,18.31009]
[1778436637288,31.78,81418.59,109.9,0.71016,0.0002,18.30688]
[1778436641316,31.78,81415.83,109.9,0.70961,0.0002,18.3226]
[1778436647358,31.78,81415.0,109.9,0.70944,0.0002,18.32724]
[1778436654408,31.78,81414.89,109.9,0.70943,0.0002,18.32752]
[1778436661456,31.77,81414.46,109.9,0.70936,0.0002,18.32962]
[1778436666491,31.77,81414.66,109.9,0.70941,0.0002,18.32817]
[1778436669512,31.77,81411.45,109.9,0.70877,0.0002,18.34632]
[1778436674547,31.77,81410.35,109.9,0.70855,0.0002,18.35231]
[1778436680589,31.77,81410.46,109.9,0.70859,0.0002,18.35119]
[1778436685625,31.76,81410.52,109.9,0.70862,0.0002,18.35046]
[1778436690660,31.76,81410.53,109.9,0.70863,0.0002,18.35005]
[1778436695695,31.76,81410.93,109.9,0.70877,0.0002,18.34221]
[1778436700730,31.76,81410.83,109.9,0.70876,0.0002,18.34248]
[1778436707780,31.76,81410.73,109.9,0.70875,0.0002,18.34263]
[1778436712815,31.75,81413.71,109.9,0.70936,0.0002,18.32529]
[1778436717850,31.75,81414.65,109.9,0.70955,0.0002,18.31989]
[1778436722885,31.75,81417.65,109.9,0.71015,0.0002,18.30288]
[1778436727921,31.76,81418.28,109.9,0.71027,0.0002,18.29955]
[1778436732956,31.76,81418.66,109.9,0.71034,0.0002,18.29735]
[1778436737991,31.76,81418.78,109.9,0.71037,0.0002,18.29666]
[1778436743026,31.76,81418.9,109.9,0.71039,0.0002,18.2959]
[1778436746047,31.76,81416.85,109.9,0.70998,0.0002,18.30763]
[1778436751082,31.76,81416.88,109.9,0.71003,0.0002,18.30211]
[1778436757124,31.75,81416.52,109.9,0.70997,0.0002,18.30401]
[1778436762160,31.75,81416.77,109.9,0.71002,0.0002,18.30243]
[1778436767195,31.75,81416.83,109.9,0.71004,0.0002,18.30193]
[1778436772230,31.75,81417.01,109.9,0.71008,0.0002,18.30071]
[1778436776258,31.75,81419.57,109.9,0.7106,0.0002,18.28587]
[1778436781293,31.75,81419.75,109.9,0.71064,0.0002,18.28474]
[1778436788343,31.75,81419.02,109.9,0.7105,0.0002,18.28881]
[1778436793378,31.75,81418.77,109.9,0.71045,0.0002,18.29014]
[1778436795393,31.75,81411.34,109.9,0.70896,0.0002,18.33268]
[1778436800428,31.75,81410.11,109.9,0.70872,0.0002,18.33936]
[1778436805463,31.74,81410.5,109.9,0.70881,0.0002,18.3368]
[1778436810498,31.74,81410.41,109.9,0.7088,0.0002,18.337]
[1778436815534,31.74,81409.3,109.9,0.70863,0.0002,18.3378]
[1778436822583,31.74,81407.61,109.9,0.70829,0.0002,18.3472]
[1778436828844,31.74,81407.73,109.9,0.70832,0.0002,18.34654]
[1778436828944,31.74,81405.52,109.9,0.70787,0.0002,18.35917]
[1778436830346,31.74,81404.75,109.9,0.70771,0.0002,18.3636]
[1778436830639,31.74,81404.08,109.9,0.70758,0.0002,18.36744]
[1778436836681,31.74,81404.14,109.9,0.70758,0.0002,18.3672]
[1778436845747,31.74,81403.93,109.9,0.70755,0.0002,18.3682]
[1778436847761,31.74,81407.08,109.9,0.70819,0.0002,18.35008]
[1778436852798,31.74,81407.03,109.9,0.70819,0.0002,18.35023]
[1778436857835,31.73,81406.94,109.9,0.70818,0.0002,18.35037]
[1778436860904,31.73,81406.94,109.9,0.70818,0.0002,18.35037]
[1778436866154,31.73,81408.3,109.9,0.70848,0.0002,18.34202]
[1778436873955,31.73,81418.11,109.9,0.71052,0.0002,18.27997]
[1778436874957,31.73,81425.5,109.9,0.71201,0.0002,18.23723]
[1778436876971,31.73,81427.49,109.9,0.71241,0.0002,18.22565]
[1778436882006,31.73,81427.75,109.9,0.71247,0.0002,18.22389]
[1778436887049,31.72,81431.35,109.9,0.71321,0.0002,18.20255]
[1778436892084,31.72,81431.1,109.9,0.71317,0.0002,18.20363]
[1778436895105,31.72,81434.43,109.9,0.71385,0.0002,18.18402]
[1778436896112,31.72,81438.42,109.9,0.71465,0.0002,18.16065]
[1778436901147,31.72,81438.88,109.9,0.71475,0.0002,18.15775]
[1778436907189,31.72,81439.21,109.9,0.71482,0.0002,18.15559]
[1778436910210,31.72,81436.11,109.9,0.7142,0.0002,18.17363]
[1778436911217,31.72,81431.49,109.9,0.71328,0.0002,18.20053]
[1778436913231,31.72,81428.67,109.9,0.71271,0.0002,18.21682]
[1778436917260,31.71,81425.38,109.9,0.71206,0.0002,18.23563]
[1778436918267,31.71,81423.35,109.9,0.71165,0.0002,18.24739]
[1778436920281,31.71,81428.72,109.9,0.71273,0.0002,18.21626]
[1778436925316,31.71,81429.86,109.9,0.71296,0.0002,18.20971]
[1778436930351,31.72,81429.99,109.9,0.71298,0.0002,18.20905]
[1778436936394,31.71,81430.36,109.9,0.7131,0.0002,18.20152]
[1778436944450,31.71,81430.37,109.9,0.71311,0.0002,18.20118]
[1778436947471,31.71,81418.41,109.9,0.7107,0.0002,18.27045]
[1778436949485,31.71,81414.25,109.9,0.70987,0.0002,18.29432]
[1778436954520,31.71,81414.96,109.9,0.71002,0.0002,18.28999]
[1778436959555,31.71,81414.52,109.9,0.70994,0.0002,18.29228]
[1778436964590,31.71,81414.33,109.9,0.70991,0.0002,18.29313]
[1778436967611,31.71,81412.19,109.9,0.70948,0.0002,18.30527]
[1778436972646,31.71,81409.16,109.9,0.70888,0.0002,18.32237]
[1778436977683,31.7,81409.97,109.9,0.70905,0.0002,18.31746]
[1778436981711,31.7,81414.98,109.9,0.71007,0.0002,18.28851]
[1778436986746,31.7,81416.05,109.9,0.71029,0.0002,18.28228]
[1778436992788,31.7,81415.75,109.9,0.71027,0.0002,18.2787]
[1778436998830,31.7,81414.58,109.9,0.71004,0.0002,18.28533]
[1778437003865,31.7,81414.49,109.9,0.71002,0.0002,18.28573]
[1778437005879,31.7,81411.89,109.9,0.7095,0.0002,18.30062]
[1778437010914,31.7,81410.98,109.9,0.70932,0.0002,18.30565]
[1778437015949,31.7,81407.63,109.9,0.70865,0.0002,18.32464]
[1778437016575,31.7,81407.63,109.9,0.70865,0.0002,18.32464]
[1778437017010,31.7,81407.63,109.9,0.70865,0.0002,18.32464]
[1778437017105,31.7,81398.27,109.9,0.70675,0.0002,18.37794]
[1778437018124,31.7,81393.28,109.9,0.70574,0.0002,18.40624]
[1778437021991,31.7,81390.21,109.9,0.70511,0.0002,18.42353]
[1778437027045,31.7,81390.62,109.9,0.7052,0.0002,18.4211]
[1778437033071,31.69,81391.2,109.9,0.70534,0.0002,18.41734]
[1778437037099,31.69,81388.71,109.9,0.70483,0.0002,18.43124]
[1778437042134,31.69,81388.5,109.9,0.70481,0.0002,18.43198]
[1778437056363,31.69,81388.67,109.9,0.70485,0.0002,18.43068]
[1778437063283,31.68,81383.84,109.9,0.70396,0.0002,18.45097]
[1778437068318,31.68,81385.68,109.9,0.70434,0.0002,18.44052]
[1778437073353,31.68,81385.22,109.9,0.70425,0.0002,18.44301]
[1778437078389,31.67,81381.85,109.9,0.70358,0.0002,18.46157]
[1778437082417,31.67,81379.12,109.9,0.70303,0.0002,18.47664]
[1778437088459,31.67,81378.93,109.9,0.703,0.0002,18.4773]
[1778437093494,31.67,81379.89,109.9,0.70322,0.0002,18.47132]
[1778437103564,31.66,81378.56,109.9,0.70299,0.0002,18.47752]
[1778437108599,31.65,81378.19,109.9,0.70294,0.0002,18.47887]
[1778437114642,31.65,81378.01,109.9,0.70297,0.0002,18.47399]
[1778437118670,31.65,81373.58,109.9,0.70207,0.00021,18.49841]
[1778437120684,31.65,81370.94,109.9,0.70153,0.00021,18.51303]
[1778437125302,31.65,81370.5,109.9,0.70145,0.00021,18.5153]
[1778437125393,31.65,81370.5,109.9,0.70145,0.00021,18.51524]
[1778437125719,31.65,81365.44,109.9,0.70041,0.00021,18.54333]
[1778437126726,31.65,81359.9,109.9,0.69927,0.00021,18.57392]
[1778437131962,31.64,81359.28,109.9,0.69916,0.00021,18.57703]
[1778437133775,31.64,81354.62,109.9,0.69821,0.00021,18.60237]
[1778437137803,31.64,81351.7,109.9,0.69762,0.00021,18.61791]
[1778437141189,31.64,81354.85,109.9,0.69828,0.00021,18.60025]
[1778437142061,31.64,81354.85,109.9,0.69828,0.00021,18.60025]
[1778437144533,31.63,81351.92,109.9,0.69769,0.00021,18.61604]
[1778437147631,31.63,81351.88,109.9,0.69769,0.00021,18.61605]
[1778437147982,31.63,81351.88,109.9,0.69769,0.00021,18.61605]
[1778437148073,31.63,81343.15,109.9,0.69589,0.00021,18.66357]
[1778437149716,31.63,81341.65,109.9,0.69558,0.00021,18.67168]
[1778437149887,31.63,81338.95,109.9,0.69502,0.00021,18.68628]
[1778437154922,31.63,81336.41,109.9,0.69451,0.00021,18.69945]
[1778437159957,31.62,81332.45,109.9,0.69371,0.00021,18.72029]
[1778437165342,31.62,81331.04,109.9,0.69342,0.00021,18.72774]
[1778437167010,31.62,81324.99,109.9,0.69217,0.00021,18.76002]
[1778437172049,31.62,81325.11,109.9,0.69224,0.00021,18.7539]
[1778437176025,31.62,81326.89,109.9,0.69262,0.00021,18.74419]
[1778437176077,31.62,81329.44,109.9,0.69315,0.00021,18.73045]
[1778437177084,31.62,81334.8,109.9,0.69427,0.00021,18.70153]
[1778437182120,31.62,81336.69,109.9,0.69466,0.00021,18.6913]
[1778437187155,31.62,81336.85,109.9,0.6947,0.00021,18.69044]
[1778437195211,31.62,81337.33,109.9,0.6948,0.00021,18.68782]
[1778437201257,31.62,81337.12,109.9,0.69475,0.00021,18.68892]
[1778437201750,31.62,81337.12,109.9,0.69475,0.00021,18.68892]
[1778437202264,31.62,81333.24,109.9,0.69395,0.00021,18.70989]
[1778437203274,31.62,81330.59,109.9,0.6934,0.00021,18.72414]
[1778437207829,31.62,81328.38,109.9,0.69294,0.00021,18.73593]
[1778437208576,31.62,81328.38,109.9,0.69294,0.00021,18.73593]
[1778437208310,31.61,81336.13,109.9,0.69456,0.00021,18.69407]
[1778437209316,31.61,81340.64,109.9,0.69549,0.00021,18.66963]
[1778437210323,31.62,81343.19,109.9,0.69602,0.00021,18.65579]
[1778437213348,31.62,81346.66,109.9,0.69674,0.00021,18.63698]
[1778437214351,31.62,81350.57,109.9,0.69754,0.00021,18.61563]
[1778437215324,31.62,81350.57,109.9,0.69754,0.00021,18.61563]
[1778437216365,31.62,81353.82,109.9,0.69821,0.00021,18.59785]
[1778437217442,31.62,81353.82,109.9,0.69821,0.00021,18.59785]
[1778437217462,31.62,81354.52,109.9,0.69836,0.00021,18.59402]
[1778437217623,31.62,81354.52,109.9,0.69836,0.00021,18.59402]
[1778437218596,31.62,81356.7,109.9,0.69881,0.00021,18.58201]
[1778437225428,31.62,81356.91,109.9,0.69885,0.00021,18.5809]
[1778437227992,31.62,81357.4,109.9,0.69895,0.00021,18.57822]
[1778437228450,31.62,81358.2,109.9,0.69912,0.00021,18.57379]
[1778437234492,31.62,81359.78,109.9,0.69948,0.00021,18.55982]
[1778437234739,31.62,81359.78,109.9,0.69948,0.00021,18.55982]
[1778437235499,31.62,81359.26,109.9,0.69938,0.00021,18.56269]
[1778437240534,31.62,81358.27,109.9,0.69917,0.00021,18.56812]
[1778437245569,31.62,81358.27,109.9,0.69917,0.00021,18.56806]
[1778437250604,31.62,81355.1,109.9,0.69852,0.00021,18.58546]
[1778437256046,31.61,81356.51,109.9,0.69882,0.00021,18.57759]
[1778437260113,31.61,81356.69,109.9,0.69886,0.00021,18.5765]
[1778437260221,31.61,81356.29,109.9,0.69878,0.00021,18.57866]
[1778437260677,31.61,81361.21,109.9,0.69979,0.00021,18.55148]
[1778437263696,31.61,81364.55,109.9,0.70048,0.00021,18.53293]
[1778437266717,31.61,81368.2,109.9,0.70123,0.00021,18.51264]
[1778437267724,31.61,81371.44,109.9,0.7019,0.00021,18.4945]
[1778437271755,31.61,81375.63,109.9,0.70277,0.00021,18.47091]
[1778437276790,31.61,81377.84,109.9,0.70323,0.00021,18.45843]
[1778437281825,31.61,81377.8,109.9,0.70322,0.00021,18.45863]
[1778437285853,31.61,81382.17,109.9,0.70411,0.0002,18.43406]
[1778437286860,31.61,81386.03,109.9,0.7049,0.0002,18.41229]
[1778437291920,31.61,81388.13,109.9,0.70533,0.0002,18.40055]
[1778437291920,31.61,81388.13,109.9,0.70533,0.0002,18.40055]
[1778437292419,31.61,81388.13,109.9,0.70533,0.0002,18.40055]
[1778437294382,31.61,81388.36,109.9,0.70541,0.0002,18.39411]
[1778437294484,31.61,81388.46,109.9,0.70543,0.0002,18.39356]
[1778437294922,31.61,81388.46,109.9,0.70543,0.0002,18.39356]
[1778437294922,31.61,81388.46,109.9,0.70543,0.0002,18.39356]
[1778437295457,31.61,81390.95,109.9,0.70594,0.0002,18.37942]
[1778437295926,31.61,81395.1,109.9,0.70679,0.0002,18.35583]
[1778437297558,31.61,81395.1,109.9,0.70679,0.0002,18.35583]
[1778437297940,31.61,81401.38,109.9,0.70807,0.0002,18.32002]
[1778437299073,31.61,81401.38,109.9,0.70807,0.0002,18.32002]
[1778437299133,31.61,81401.88,109.9,0.70817,0.0002,18.31721]
[1778437300492,31.61,81401.88,109.9,0.70817,0.0002,18.31721]
[1778437300549,31.61,81405.21,109.9,0.70884,0.0002,18.29817]
[1778437300961,31.61,81407.97,109.9,0.7094,0.0002,18.2823]
[1778437301968,31.61,81410.09,109.9,0.70983,0.0002,18.27011]
[1778437303982,31.61,81407.42,109.9,0.70929,0.0002,18.28553]
[1778437304989,31.61,81404.55,109.9,0.70871,0.0002,18.30203]
[1778437310031,31.61,81407.79,109.9,0.70937,0.0002,18.28337]
[1778437315066,31.61,81408.01,109.9,0.70941,0.0002,18.28218]
[1778437318087,31.61,81405.98,109.9,0.70899,0.0002,18.29388]
[1778437320458,31.61,81404.54,109.9,0.7087,0.0002,18.30215]
[1778437320559,31.61,81404.0,109.9,0.70859,0.0002,18.30524]
[1778437321454,31.61,81404.0,109.9,0.70859,0.0002,18.30524]
[1778437321555,31.61,81400.37,109.9,0.70785,0.0002,18.32602]
[1778437321955,31.61,81400.37,109.9,0.70785,0.0002,18.32602]
[1778437322115,31.61,81400.25,109.9,0.70783,0.0002,18.32675]
[1778437325560,31.61,81400.22,109.9,0.70782,0.0002,18.32689]
[1778437325875,31.61,81400.18,109.9,0.70782,0.0002,18.32706]
[1778437326413,31.61,81397.7,109.9,0.70731,0.0002,18.34119]
[1778437332185,31.61,81397.25,109.9,0.70723,0.0002,18.34359]
[1778437337220,31.61,81395.64,109.9,0.70691,0.0002,18.35249]
[1778437342260,31.61,81394.58,109.9,0.70669,0.0002,18.35857]
[1778437343488,31.61,81394.58,109.9,0.70669,0.0002,18.35857]
[1778437343563,31.61,81394.58,109.9,0.70669,0.0002,18.35857]
[1778437343663,31.61,81394.43,109.9,0.70666,0.0002,18.35944]
[1778437343983,31.61,81394.43,109.9,0.70666,0.0002,18.35944]
[1778437344274,31.61,81394.21,109.9,0.70661,0.0002,18.36071]
[1778437348663,31.61,81393.98,109.9,0.70657,0.0002,18.36208]
[1778437349312,31.61,81394.02,109.9,0.70657,0.0002,18.36189]
[1778437357366,31.61,81393.72,109.9,0.70654,0.0002,18.35865]
[1778437364415,31.61,81393.36,109.9,0.70647,0.0002,18.36063]
[1778437366429,31.61,81390.44,109.9,0.70588,0.0002,18.37716]
[1778437371464,31.61,81389.86,109.9,0.70575,0.0002,18.38054]
[1778437377506,31.61,81389.69,109.9,0.70572,0.0002,18.38139]
[1778437382541,31.61,81389.77,109.9,0.70575,0.0002,18.38068]
[1778437387576,31.61,81389.52,109.9,0.70571,0.0002,18.38183]
[1778437390597,31.61,81385.32,109.9,0.70485,0.0002,18.40545]
[1778437391329,31.61,81385.32,109.9,0.70485,0.0002,18.40545]
[1778437391604,31.61,81374.0,109.9,0.70253,0.00021,18.46914]
[1778437392611,31.61,81370.22,109.9,0.70175,0.00021,18.49024]
[1778437395632,31.61,81367.69,109.9,0.70124,0.00021,18.50416]
[1778437399660,31.61,81365.07,109.9,0.70071,0.00021,18.5184]
[1778437404297,31.61,81364.84,109.9,0.70067,0.00021,18.5196]
[1778437404696,31.6,81367.72,109.9,0.70126,0.00021,18.50355]
[1778437406710,31.6,81371.35,109.9,0.70201,0.00021,18.48328]
[1778437412752,31.6,81370.27,109.9,0.70184,0.00021,18.48377]
[1778437417787,31.6,81373.57,109.9,0.70253,0.00021,18.46492]
[1778437422822,31.6,81373.45,109.9,0.70252,0.00021,18.46515]
[1778437423885,31.6,81373.45,109.9,0.70252,0.00021,18.46515]
[1778437424343,31.6,81373.45,109.9,0.70252,0.00021,18.46515]
[1778437424416,31.6,81373.57,109.9,0.70255,0.00021,18.4643]
[1778437425080,31.6,81373.57,109.9,0.70255,0.00021,18.4643]
[1778437425164,31.6,81361.97,109.9,0.70017,0.00021,18.52892]
[1778437427562,31.6,81360.52,109.9,0.69987,0.00021,18.53695]
[1778437427663,31.59,81360.56,109.9,0.69988,0.00021,18.5365]
[1778437436920,31.59,81361.5,109.9,0.70012,0.00021,18.53017]
[1778437444797,31.59,81361.5,109.9,0.70012,0.00021,18.53017]
[1778437444851,31.58,81361.44,109.9,0.70014,0.00021,18.52961]
[1778437444978,31.58,81365.41,109.9,0.70096,0.00021,18.50754]
[1778437447997,31.58,81367.98,109.9,0.70151,0.00021,18.49266]
[1778437453608,31.58,81368.17,109.9,0.70155,0.00021,18.49148]
[1778437459074,31.57,81368.0,109.9,0.70156,0.00021,18.49116]
[1778437464109,31.57,81366.93,109.9,0.70136,0.00021,18.49652]
[1778437469144,31.56,81366.17,109.9,0.70122,0.00021,18.50017]
[1778437478207,31.55,81372.66,109.9,0.70264,0.00021,18.45761]
[1778437482398,31.55,81373.93,109.9,0.70291,0.00021,18.45023]
[1778437482500,31.55,81374.03,109.9,0.70293,0.00021,18.4496]
[1778437483466,31.55,81374.03,109.9,0.70293,0.00021,18.4496]
[1778437483538,31.55,81383.58,109.9,0.7049,0.00021,18.39561]
[1778437485256,31.55,81386.29,109.9,0.70546,0.0002,18.38012]
[1778437490291,31.55,81386.3,109.9,0.70547,0.00021,18.37967]
[1778437495326,31.55,81386.74,109.9,0.70558,0.0002,18.37662]
[1778437500361,31.54,81387.58,109.9,0.70578,0.0002,18.37103]
[1778437506175,31.54,81387.3,109.9,0.70575,0.0002,18.37191]
[1778437506224,31.54,81387.3,109.9,0.70575,0.0002,18.37191]
[1778437506404,31.53,81388.51,109.9,0.70601,0.0002,18.36467]
[1778437507410,31.53,81391.48,109.9,0.70663,0.0002,18.34757]
[1778437510431,31.53,81404.0,109.9,0.7092,0.0002,18.27522]
[1778437511438,31.53,81407.56,109.9,0.70993,0.0002,18.25451]
[1778437516473,31.52,81408.51,109.9,0.71015,0.0002,18.24833]
[1778437523198,31.52,81408.41,109.9,0.71014,0.0002,18.24865]
[1778437523523,31.52,81400.91,109.9,0.70863,0.0002,18.2913]
[1778437524530,31.52,81395.55,109.9,0.70754,0.0002,18.32193]
[1778437529704,31.52,81394.94,109.9,0.70743,0.0002,18.32509]
[1778437537621,31.51,81393.44,109.9,0.70719,0.0002,18.32755]
[1778437540642,31.51,81390.43,109.9,0.70658,0.0002,18.34446]
[1778437545677,31.51,81385.97,109.9,0.70569,0.00021,18.36935]
[1778437548698,31.5,81383.17,109.9,0.70512,0.00021,18.38498]
[1778437553733,31.5,81382.06,109.9,0.70491,0.00021,18.3908]
[1778437558768,31.5,81382.88,109.9,0.7051,0.00021,18.38566]
[1778437563804,31.5,81382.97,109.9,0.70513,0.00021,18.38469]
[1778437567832,31.49,81386.54,109.9,0.70588,0.00021,18.36393]
[1778437572867,31.49,81386.92,109.9,0.70598,0.00021,18.36116]
[1778437577902,31.49,81387.27,109.9,0.70607,0.00021,18.35855]
[1778437582937,31.48,81385.61,109.9,0.70575,0.00021,18.36737]
[1778437589457,31.48,81384.51,109.9,0.70555,0.00021,18.37311]
[1778437590994,31.48,81379.41,109.9,0.70451,0.00021,18.40157]
[1778437596031,31.47,81379.58,109.9,0.70462,0.00021,18.39463]
[1778437601066,31.47,81380.08,109.9,0.70475,0.00021,18.39103]
[1778437608115,31.46,81379.47,109.9,0.70466,0.00021,18.39333]
[1778437613150,31.45,81379.59,109.9,0.70471,0.00021,18.39199]
[1778437618185,31.45,81379.93,109.9,0.7048,0.00021,18.38941]
[1778437621206,31.45,81377.24,109.9,0.70426,0.00021,18.40427]
[1778437630270,31.44,81377.57,109.9,0.70437,0.00021,18.40116]
[1778437637322,31.43,81375.82,109.9,0.70405,0.00021,18.41011]
[1778437640343,31.43,81371.68,109.9,0.70321,0.00021,18.4331]
[1778437641140,31.43,81371.68,109.9,0.70321,0.00021,18.4331]
[1778437641350,31.43,81369.28,109.9,0.70271,0.00021,18.44655]
[1778437642357,31.43,81366.12,109.9,0.70206,0.00021,18.46423]
[1778437644371,31.43,81363.56,109.9,0.70154,0.00021,18.47845]
[1778437649406,31.43,81354.73,109.9,0.69972,0.00021,18.52736]
[1778437651570,31.43,81354.49,109.9,0.69968,0.00021,18.52858]
[1778437657462,31.42,81353.87,109.9,0.69962,0.00021,18.52594]
[1778437663504,31.42,81353.59,109.9,0.69959,0.00021,18.5267]
[1778437668539,31.41,81352.72,109.9,0.69943,0.00021,18.53087]
[1778437677602,31.4,81352.95,109.9,0.69952,0.00021,18.52832]
[1778437681630,31.4,81350.03,109.9,0.69894,0.00021,18.54396]
[1778437683558,31.4,81349.38,109.9,0.69881,0.00021,18.54742]
[1778437688680,31.39,81348.26,109.9,0.69861,0.00021,18.55269]
[1778437693714,31.39,81347.55,109.9,0.69849,0.00021,18.55583]
[1778437698749,31.38,81348.1,109.9,0.69863,0.00021,18.55202]
[1778437704791,31.38,81348.06,109.9,0.69865,0.00021,18.55138]
[1778437709826,31.37,81349.63,109.9,0.69901,0.00021,18.54197]
[1778437712850,31.37,81352.85,109.9,0.69973,0.00021,18.51846]
[1778437717885,31.37,81355.15,109.9,0.70023,0.00021,18.50512]
[1778437719558,31.37,81355.13,109.9,0.70023,0.00021,18.50514]
[1778437725941,31.36,81353.93,109.9,0.7,0.00021,18.51121]
[1778437727471,31.36,81351.6,109.9,0.69952,0.00021,18.52411]
[1778437733997,31.36,81350.02,109.9,0.69922,0.00021,18.53211]
[1778437739110,31.35,81350.02,109.9,0.69923,0.00021,18.53175]
[1778437746081,31.35,81349.73,109.9,0.69921,0.00021,18.53229]
[1778437751116,31.34,81346.95,109.9,0.69865,0.00021,18.54715]
[1778437758165,31.34,81344.76,109.9,0.69823,0.00021,18.55835]
[1778437763200,31.33,81345.19,109.9,0.69834,0.00021,18.55527]
[1778437769066,31.33,81345.43,109.9,0.69842,0.00021,18.55328]
[1778437769112,31.33,81351.43,109.9,0.69967,0.00021,18.51972]
[1778437774277,31.32,81351.55,109.9,0.69976,0.00021,18.51324]
[1778437779312,31.32,81351.31,109.9,0.69973,0.00021,18.51408]
[1778437784347,31.32,81352.88,109.9,0.70007,0.00021,18.50478]
[1778437789557,31.31,81353.51,109.9,0.70021,0.00021,18.50107]
[1778437796432,31.31,81352.92,109.9,0.70012,0.00021,18.50343]
[1778437801467,31.31,81352.46,109.9,0.70004,0.00021,18.50551]
[1778437806502,31.3,81352.5,109.9,0.70008,0.00021,18.50463]
[1778437811537,31.3,81352.53,109.9,0.7001,0.00021,18.50397]
[1778437818586,31.29,81351.62,109.9,0.69993,0.00021,18.50839]
[1778437823622,31.29,81348.83,109.9,0.69937,0.00021,18.52349]
[1778437828226,31.29,81348.51,109.9,0.69931,0.00021,18.52505]
[1778437831560,31.29,81347.97,109.9,0.69922,0.00021,18.52752]
[1778437838727,31.28,81347.44,109.9,0.69918,0.00021,18.52443]
[1778437844769,31.28,81347.42,109.9,0.69919,0.00021,18.52393]
[1778437849558,31.27,81345.06,109.9,0.69871,0.00021,18.53678]
[1778437854839,31.27,81345.16,109.9,0.69876,0.00021,18.5354]
[1778437855562,31.27,81345.16,109.9,0.69876,0.00021,18.5354]
[1778437860881,31.26,81346.46,109.9,0.69906,0.00021,18.52746]
[1778437863944,31.26,81346.62,109.9,0.6991,0.00021,18.52635]
[1778437863957,31.26,81350.48,109.9,0.69991,0.00021,18.50465]
[1778437866923,31.26,81353.67,109.9,0.70058,0.00021,18.4866]
[1778437869560,31.26,81353.45,109.9,0.70054,0.00021,18.48772]
[1778437871563,31.26,81353.57,109.9,0.70057,0.00021,18.48689]
[1778437877981,31.26,81353.79,109.9,0.70063,0.00021,18.48543]
[1778437880169,31.26,81353.79,109.9,0.70064,0.00021,18.48513]
[1778437880172,31.26,81358.22,109.9,0.70157,0.00021,18.46003]
[1778437881022,31.25,81364.31,109.9,0.70284,0.00021,18.42549]
[1778437882030,31.25,81367.99,109.9,0.70361,0.00021,18.40447]
[1778437889078,31.25,81370.5,109.9,0.70415,0.00021,18.38962]
[1778437889728,31.25,81370.5,109.9,0.70415,0.00021,18.38962]
[1778437889758,31.25,81370.5,109.9,0.70415,0.00021,18.38962]
[1778437890099,31.25,81378.04,109.9,0.70571,0.00021,18.3464]
[1778437890957,31.25,81378.04,109.9,0.70571,0.00021,18.3464]
[1778437891104,31.25,81384.88,109.9,0.70718,0.00021,18.30154]
[1778437891380,31.25,81384.88,109.9,0.70718,0.00021,18.30154]
[1778437891399,31.25,81384.88,109.9,0.70718,0.00021,18.30154]
[1778437891667,31.25,81384.88,109.9,0.70718,0.00021,18.30154]
[1778437892111,31.25,81396.99,109.9,0.70968,0.00021,18.23113]
[1778437893120,31.25,81404.04,109.9,0.71113,0.00021,18.18984]
[1778437895483,31.25,81402.9,109.9,0.7109,0.00021,18.19645]
[1778437898169,31.25,81403.07,109.9,0.71094,0.00021,18.19539]
[1778437898170,31.25,81398.84,109.9,0.71007,0.00021,18.2201]
[1778437900170,31.25,81397.09,109.9,0.70971,0.00021,18.23025]
[1778437900271,31.25,81396.82,109.9,0.70966,0.00021,18.23176]
[1778437902057,31.25,81396.82,109.9,0.70966,0.00021,18.23176]
[1778437902181,31.25,81396.68,109.9,0.70964,0.00021,18.23245]
[1778437903173,31.25,81396.68,109.9,0.70964,0.00021,18.23245]
[1778437903188,31.24,81396.53,109.9,0.70961,0.00021,18.23325]
[1778437904175,31.24,81396.53,109.9,0.70961,0.00021,18.23325]
[1778437904276,31.24,81396.53,109.9,0.70961,0.00021,18.23319]
[1778437904675,31.24,81396.53,109.9,0.70961,0.00021,18.23319]
[1778437904675,31.24,81396.53,109.9,0.70961,0.00021,18.23319]
[1778437905202,31.24,81396.59,109.9,0.70962,0.00021,18.23277]
[1778437907216,31.24,81390.14,109.9,0.7083,0.00021,18.27016]
[1778437912251,31.24,81388.92,109.9,0.70806,0.00021,18.27686]
[1778437917286,31.24,81387.72,109.9,0.70782,0.00021,18.28349]
[1778437922321,31.24,81386.04,109.9,0.70748,0.00021,18.2931]
[1778437927356,31.24,81384.73,109.9,0.70721,0.00021,18.30054]
[1778437929370,31.24,81380.57,109.9,0.70635,0.00021,18.32447]
[1778437932391,31.24,81373.91,109.9,0.70498,0.00021,18.36255]
[1778437934405,31.24,81371.27,109.9,0.70443,0.00021,18.37758]
[1778437939440,31.24,81370.39,109.9,0.70425,0.00021,18.38248]
[1778437944476,31.23,81370.07,109.9,0.7042,0.00021,18.3839]
[1778437949506,31.23,81370.24,109.9,0.70424,0.00021,18.38276]
[1778437950031,31.23,81370.24,109.9,0.70424,0.00021,18.38276]
[1778437950118,31.23,81370.18,109.9,0.70424,0.00021,18.38284]
[1778437950519,31.23,81356.29,109.9,0.70135,0.00021,18.46171]
[1778437951526,31.23,81351.59,109.9,0.7004,0.00021,18.48292]
[1778437953063,31.23,81351.59,109.9,0.7004,0.00021,18.48292]
[1778437955561,31.23,81350.72,109.9,0.70023,0.00021,18.48759]
[1778437963304,31.23,81351.23,109.9,0.70035,0.00021,18.48433]
[1778437966634,31.22,81347.82,109.9,0.69965,0.00021,18.50316]
[1778437968649,31.22,81345.07,109.9,0.69908,0.00021,18.51843]
[1778437970991,31.22,81344.96,109.9,0.69905,0.00021,18.51897]
[1778437970996,31.22,81344.64,109.9,0.69899,0.00021,18.52069]
[1778437978719,31.22,81342.97,109.9,0.69866,0.00021,18.52959]
[1778437983755,31.22,81343.08,109.9,0.69868,0.00021,18.52883]
[1778437987783,31.22,81333.71,109.9,0.69671,0.00021,18.58093]
[1778437988790,31.22,81330.29,109.9,0.696,0.00021,18.59979]
[1778437993825,31.22,81330.29,109.9,0.696,0.00021,18.59956]
[1778437998860,31.22,81330.87,109.9,0.69613,0.00021,18.5962]
[1778438005912,31.22,81330.26,109.9,0.69601,0.00021,18.59946]
[1778438008759,31.22,81330.25,109.9,0.69601,0.00021,18.5995]
[1778438008931,31.21,81334.22,109.9,0.69684,0.00021,18.57755]
[1778438009938,31.22,81338.51,109.9,0.69774,0.00021,18.55375]
[1778438013966,31.22,81342.24,109.9,0.69856,0.00021,18.52792]
[1778438019167,31.22,81342.46,109.9,0.6986,0.00021,18.52687]
[1778438026050,31.22,81344.24,109.9,0.69896,0.00021,18.51726]
[1778438031085,31.22,81348.68,109.9,0.69988,0.00021,18.4927]
[1778438034106,31.22,81351.38,109.9,0.70044,0.00021,18.4778]
[1778438035391,31.22,81353.98,109.9,0.70098,0.00021,18.46319]
[1778438041155,31.22,81353.44,109.9,0.70086,0.00021,18.46645]
[1778438047197,31.23,81352.29,109.9,0.70061,0.00021,18.47306]
[1778438052232,31.23,81350.09,109.9,0.70015,0.00021,18.48552]
[1778438060288,31.23,81348.52,109.9,0.69982,0.00021,18.49434]
[1778438066330,31.23,81348.09,109.9,0.69973,0.00021,18.49675]
[1778438071366,31.23,81347.76,109.9,0.6997,0.00021,18.4934]
[1778438076401,31.23,81347.82,109.9,0.69971,0.00021,18.49307]
[1778438081436,31.23,81348.01,109.9,0.69975,0.00021,18.49203]
[1778438087478,31.23,81347.91,109.9,0.69973,0.00021,18.49263]
[1778438089939,31.23,81347.35,109.9,0.69961,0.00021,18.49577]
[1778438090499,31.23,81342.72,109.9,0.69864,0.00021,18.52166]
[1778438091507,31.23,81339.52,109.9,0.69797,0.00021,18.53949]
[1778438097269,31.23,81339.7,109.9,0.69801,0.00021,18.53855]
[1778438109633,31.23,81339.65,109.9,0.69798,0.00021,18.53938]
[1778438113788,31.23,81335.12,109.9,0.69702,0.00021,18.56466]
[1778438114668,31.23,81330.3,109.9,0.696,0.00021,18.59132]
[1778438119703,31.23,81328.82,109.9,0.69569,0.00021,18.59943]
[1778438125746,31.23,81326.62,109.9,0.69522,0.00021,18.61172]
[1778438133802,31.23,81328.6,109.9,0.69567,0.00021,18.59598]
[1778438138837,31.24,81328.08,109.9,0.69555,0.00021,18.5991]
[1778438143872,31.24,81327.87,109.9,0.69549,0.00021,18.60046]
[1778438149392,31.24,81327.5,109.9,0.69541,0.00021,18.60263]
[1778438155956,31.24,81326.37,109.9,0.69516,0.00021,18.60913]
[1778438160991,31.24,81326.71,109.9,0.69523,0.00021,18.60745]
[1778438168222,31.24,81327.25,109.9,0.69534,0.00021,18.60465]
[1778438174082,31.25,81326.95,109.9,0.69526,0.00021,18.60669]
[1778438180124,31.25,81326.94,109.9,0.69524,0.00021,18.60703]
[1778438185159,31.25,81325.07,109.9,0.69484,0.00021,18.61756]
[1778438190194,31.25,81324.0,109.9,0.6946,0.00021,18.62395]
[1778438195229,31.26,81322.5,109.9,0.6943,0.00021,18.62735]
[1778438204292,31.26,81322.4,109.9,0.69426,0.00021,18.62854]
[1778438209592,31.26,81322.02,109.9,0.69417,0.00021,18.63088]
[1778438210334,31.26,81313.54,109.9,0.69237,0.00021,18.67717]
[1778438212348,31.26,81310.77,109.9,0.69178,0.00021,18.6922]
[1778438217386,31.26,81309.74,109.9,0.69156,0.00021,18.69778]
[1778438221062,31.26,81309.47,109.9,0.69151,0.00021,18.69923]
[1778438227456,31.26,81309.93,109.9,0.6916,0.00021,18.69677]
[1778438229058,31.26,81310.52,109.9,0.69173,0.00021,18.69359]
[1778438230477,31.26,81316.82,109.9,0.69306,0.00021,18.65944]
[1778438233068,31.26,81317.22,109.9,0.69314,0.00021,18.65733]
[1778438241062,31.26,81315.96,109.9,0.69287,0.00021,18.66433]
[1778438245583,31.27,81320.63,109.9,0.69384,0.00021,18.63948]
[1778438248604,31.27,81317.07,109.9,0.69308,0.00021,18.65901]
[1778438251625,31.27,81312.93,109.9,0.69223,0.00021,18.67652]
[1778438255811,31.27,81313.33,109.9,0.69231,0.00021,18.67463]
[1778438256660,31.27,81312.25,109.9,0.69208,0.00021,18.68055]
[1778438262702,31.28,81310.77,109.9,0.69175,0.00021,18.68891]
[1778438267737,31.28,81309.21,109.9,0.69141,0.00021,18.6976]
[1778438272772,31.28,81309.28,109.9,0.69141,0.00021,18.69749]
[1778438276242,31.28,81309.36,109.9,0.69143,0.00021,18.69715]
[1778438276343,31.28,81309.75,109.9,0.69151,0.00021,18.69509]
[1778438279569,31.28,81310.25,109.9,0.69161,0.00021,18.69249]
[1778438279821,31.28,81314.31,109.9,0.69247,0.00021,18.67063]
[1778438285064,31.28,81316.39,109.9,0.6929,0.00021,18.65964]
[1778438290898,31.29,81315.41,109.9,0.69267,0.00021,18.66545]
[1778438293060,31.29,81315.41,109.9,0.69267,0.00021,18.66545]
[1778438297058,31.29,81315.4,109.9,0.69266,0.00021,18.66563]
[1778438302982,31.29,81321.03,109.9,0.69383,0.00021,18.63564]
[1778438304996,31.29,81323.99,109.9,0.69445,0.00021,18.61967]
[1778438313053,31.3,81326.36,109.9,0.69496,0.00021,18.60224]
[1778438314060,31.3,81331.13,109.9,0.69596,0.00021,18.5761]
[1778438316074,31.3,81333.85,109.9,0.69653,0.00021,18.56129]
[1778438323126,31.3,81334.04,109.9,0.69654,0.00021,18.56089]
[1778438325066,31.3,81334.11,109.9,0.69655,0.00021,18.5606]
[1778438325140,31.31,81334.37,109.9,0.6966,0.00021,18.55925]
[1778438329934,31.31,81334.73,109.9,0.69667,0.00021,18.55764]
[1778438330175,31.31,81333.55,109.9,0.69642,0.00021,18.56424]
[1778438336217,31.31,81333.78,109.9,0.69644,0.00021,18.56349]
[1778438339238,31.31,81330.79,109.9,0.69581,0.00021,18.58023]
[1778438340245,31.31,81327.03,109.9,0.69501,0.00021,18.60094]
[1778438341252,31.31,81322.29,109.9,0.69401,0.00021,18.62691]
[1778438343266,31.32,81318.78,109.9,0.69326,0.00021,18.64619]
[1778438348301,31.32,81319.01,109.9,0.6933,0.00021,18.64534]
[1778438352275,31.32,81318.42,109.9,0.69316,0.00021,18.64879]
[1778438352331,31.32,81316.56,109.9,0.69277,0.00021,18.65897]
[1778438353336,31.32,81311.25,109.9,0.69164,0.00021,18.68776]
[1778438355350,31.32,81308.55,109.9,0.69107,0.00021,18.70239]
[1778438366427,31.32,81308.15,109.9,0.69097,0.00021,18.70481]
[1778438373476,31.32,81308.41,109.9,0.69106,0.00021,18.69839]
[1778438378513,31.33,81308.02,109.9,0.69097,0.00021,18.70057]
[1778438382999,31.33,81307.43,109.9,0.69084,0.00021,18.7038]
[1778438391602,31.33,81307.46,109.9,0.69085,0.00021,18.70375]
[1778438392883,31.33,81307.46,109.9,0.69085,0.00021,18.70375]
[1778438393616,31.33,81309.96,109.9,0.69138,0.00021,18.69032]
[1778438397644,31.33,81307.3,109.9,0.69081,0.00021,18.70467]
[1778438401577,31.33,81308.75,109.9,0.69112,0.00021,18.69687]
[1778438409473,31.33,81311.77,109.9,0.69175,0.00021,18.68067]
[1778438409731,31.33,81309.51,109.9,0.69128,0.00021,18.69289]
[1778438410738,31.33,81304.55,109.9,0.69022,0.00021,18.71955]
[1778438412752,31.33,81301.05,109.9,0.68948,0.00021,18.73826]
[1778438414766,31.33,81297.02,109.9,0.68863,0.00021,18.75971]
[1778438417508,31.33,81297.46,109.9,0.68872,0.00021,18.75734]
[1778438423829,31.33,81296.87,109.9,0.68859,0.00021,18.76053]
[1778438430878,31.33,81298.56,109.9,0.68895,0.00021,18.75162]
[1778438435939,31.33,81298.08,109.9,0.68888,0.00021,18.74905]
[1778438440948,31.33,81298.52,109.9,0.68898,0.00021,18.74673]
[1778438445983,31.33,81298.09,109.9,0.68888,0.00021,18.74905]
[1778438451018,31.33,81296.89,109.9,0.68863,0.00021,18.75543]
[1778438456053,31.33,81297.17,109.9,0.68869,0.00021,18.75392]
[1778438461088,31.33,81294.78,109.9,0.68818,0.00021,18.76657]
[1778438466123,31.33,81295.21,109.9,0.68828,0.00021,18.76421]
[1778438470427,31.33,81295.54,109.9,0.68835,0.00021,18.7624]
[1778438470518,31.33,81299.14,109.9,0.68912,0.00021,18.74322]
[1778438471158,31.33,81302.58,109.9,0.68985,0.00021,18.72485]
[1778438476193,31.33,81304.36,109.9,0.69022,0.00021,18.71544]
[1778438481228,31.33,81303.18,109.9,0.68996,0.00021,18.72189]
[1778438486263,31.33,81301.52,109.9,0.68961,0.00021,18.73089]
[1778438491298,31.33,81300.93,109.9,0.68952,0.00021,18.72894]
[1778438496334,31.33,81300.94,109.9,0.68952,0.00021,18.72897]
[1778438497526,31.33,81300.94,109.9,0.68952,0.00021,18.72897]
[1778438497548,31.33,81300.98,109.9,0.68952,0.00021,18.72877]
[1778438502376,31.33,81298.32,109.9,0.68895,0.00021,18.74305]
[1778438508351,31.33,81296.37,109.9,0.68854,0.00021,18.7534]
[1778438511440,31.33,81293.32,109.9,0.68789,0.00021,18.76956]
[1778438516317,31.33,81293.62,109.9,0.68796,0.00021,18.7679]
[1778438519059,31.33,81294.4,109.9,0.68813,0.00021,18.76371]
[1778438524531,31.33,81293.0,109.9,0.68783,0.00021,18.77105]
[1778438529566,31.33,81293.79,109.9,0.68801,0.00021,18.76677]
[1778438532588,31.33,81287.19,109.9,0.6866,0.00021,18.8016]
[1778438535068,31.33,81285.27,109.9,0.68619,0.00021,18.81172]
[1778438536707,31.33,81284.91,109.9,0.68611,0.00021,18.81365]
[1778438536809,31.33,81284.86,109.9,0.6861,0.00021,18.81394]
[1778438537622,31.33,81275.47,109.9,0.68409,0.00021,18.8631]
[1778438538629,31.33,81272.03,109.9,0.68336,0.00021,18.88098]
[1778438542657,31.33,81269.19,109.9,0.68275,0.00021,18.89557]
[1778438547692,31.33,81268.05,109.9,0.6825,0.00021,18.90155]
[1778438552727,31.33,81266.79,109.9,0.68227,0.00021,18.90298]
[1778438557762,31.33,81265.8,109.9,0.68205,0.00021,18.90812]
[1778438561790,31.33,81263.08,109.9,0.68147,0.00021,18.92214]
[1778438563804,31.33,81255.99,109.9,0.67994,0.00022,18.9585]
[1778438566825,31.33,81251.99,109.9,0.67908,0.00022,18.97891]
[1778438567943,31.33,81251.99,109.9,0.67908,0.00022,18.97891]
[1778438568839,31.33,81248.32,109.9,0.67829,0.00022,18.99759]
[1778438572904,31.33,81246.38,109.9,0.67786,0.00022,19.00749]
[1778438572909,31.33,81246.35,109.9,0.67786,0.00022,19.00765]
[1778438578909,31.33,81247.64,109.9,0.67813,0.00022,19.00122]
[1778438583944,31.33,81247.41,109.9,0.67807,0.00022,19.00264]
[1778438588979,31.33,81246.76,109.9,0.67793,0.00022,19.00596]
[1778438591858,31.33,81246.76,109.9,0.67793,0.00022,19.00596]
[1778438592000,31.33,81246.67,109.9,0.67791,0.00022,19.0064]
[1778438595021,31.33,81242.51,109.9,0.67701,0.00022,19.02735]
[1778438600056,31.34,81243.92,109.9,0.67731,0.00022,19.02031]
[1778438601063,31.34,81240.56,109.9,0.67659,0.00022,19.03718]
[1778438608265,31.33,81242.85,109.9,0.67709,0.00022,19.02556]
[1778438608335,31.33,81242.78,109.9,0.67707,0.00022,19.0259]
[1778438610817,31.33,81245.12,109.9,0.67758,0.00022,19.01412]
[1778438610856,31.33,81245.12,109.9,0.67758,0.00022,19.01412]
[1778438610911,31.33,81246.03,109.9,0.67778,0.00022,19.00949]
[1778438612851,31.33,81244.33,109.9,0.67744,0.00022,19.01297]
[1778438612923,31.33,81241.89,109.9,0.67692,0.00022,19.02525]
[1778438619059,31.33,81243.04,109.9,0.67717,0.00022,19.01946]
[1778438627070,31.33,81243.59,109.9,0.67728,0.00022,19.01672]
[1778438628666,31.33,81249.46,109.9,0.67855,0.00022,18.98705]
[1778438634294,31.34,81254.1,109.9,0.67954,0.00022,18.96371]
[1778438639329,31.34,81254.72,109.9,0.67967,0.00022,18.96071]
[1778438644365,31.34,81252.35,109.9,0.67915,0.00022,18.97289]
[1778438650407,31.34,81252.54,109.9,0.67919,0.00022,18.97204]
[1778438655442,31.34,81252.92,109.9,0.67927,0.00022,18.97013]
[1778438660478,31.34,81252.8,109.9,0.67925,0.00022,18.97069]
[1778438665513,31.34,81252.65,109.9,0.67922,0.00022,18.97135]
[1778438671555,31.34,81253.15,109.9,0.67937,0.00022,18.96348]
[1778438676592,31.34,81253.07,109.9,0.67936,0.00022,18.96374]
[1778438681632,31.33,81253.01,109.9,0.67935,0.00022,18.9639]
[1778438685660,31.33,81249.79,109.9,0.67866,0.00022,18.98012]
[1778438690695,31.33,81250.43,109.9,0.67881,0.00022,18.97668]
[1778438695730,31.33,81250.54,109.9,0.67884,0.00022,18.97591]
[1778438700765,31.33,81250.6,109.9,0.67886,0.00022,18.97551]
[1778438706807,31.33,81250.6,109.9,0.67886,0.00022,18.97542]
[1778438711842,31.33,81251.42,109.9,0.67904,0.00022,18.97118]
[1778438716877,31.33,81251.4,109.9,0.67904,0.00022,18.97124]
[1778438721913,31.33,81253.37,109.9,0.67946,0.00022,18.96127]
[1778438729968,31.33,81252.21,109.9,0.67921,0.00022,18.96725]
[1778438735007,31.33,81250.97,109.9,0.67898,0.00022,18.96846]
[1778438741045,31.33,81248.68,109.9,0.67848,0.00022,18.9801]
[1778438747092,31.33,81249.44,109.9,0.67864,0.00022,18.97627]
[1778438754137,31.33,81249.43,109.9,0.67864,0.00022,18.97632]
[1778438756151,31.33,81252.6,109.9,0.67933,0.00022,18.96022]
[1778438761186,31.33,81252.78,109.9,0.67936,0.00022,18.95944]
[1778438768235,31.33,81252.9,109.9,0.67938,0.00022,18.95902]
[1778438774277,31.33,81250.82,109.9,0.67892,0.00022,18.96975]
[1778438779312,31.33,81250.13,109.9,0.67877,0.00022,18.97334]
[1778438784347,31.33,81249.75,109.9,0.67869,0.00022,18.97534]
[1778438789382,31.33,81249.7,109.9,0.67867,0.00022,18.97567]
[1778438794417,31.34,81249.67,109.9,0.6787,0.00022,18.97079]
[1778438805494,31.34,81249.66,109.9,0.67869,0.00022,18.97103]
[1778438810529,31.34,81249.76,109.9,0.67871,0.00022,18.97062]
[1778438815564,31.34,81250.41,109.9,0.67884,0.00022,18.9674]
[1778438820599,31.34,81250.42,109.9,0.67884,0.00022,18.96744]
[1778438825634,31.34,81251.0,109.9,0.67896,0.00022,18.96459]
[1778438830669,31.34,81251.33,109.9,0.67903,0.00022,18.96302]
[1778438835704,31.34,81251.21,109.9,0.679,0.00022,18.96371]
[1778438843760,31.34,81251.69,109.9,0.6791,0.00022,18.96135]
[1778438857858,31.34,81252.24,109.9,0.67925,0.00022,18.9535]
[1778438862893,31.34,81252.07,109.9,0.67921,0.00022,18.95439]
[1778438867928,31.34,81252.18,109.9,0.67924,0.00022,18.95386]
[1778438874977,31.34,81252.52,109.9,0.67931,0.00022,18.95213]
[1778438880014,31.34,81252.27,109.9,0.67926,0.00022,18.95341]
[1778438885048,31.34,81251.78,109.9,0.67915,0.00022,18.95592]
[1778438891090,31.34,81252.64,109.9,0.67933,0.00022,18.95157]
[1778438899149,31.34,81252.61,109.9,0.67932,0.00022,18.95178]
[1778438904181,31.34,81252.62,109.9,0.67933,0.00022,18.95176]
[1778438909216,31.34,81252.8,109.9,0.67936,0.00022,18.95088]
[1778438915258,31.34,81252.74,109.9,0.67938,0.00022,18.9461]
[1778438920293,31.34,81254.21,109.9,0.6797,0.00022,18.93865]
[1778438926335,31.35,81256.39,109.9,0.68017,0.00022,18.92761]
[1778438928349,31.35,81259.38,109.9,0.68081,0.00022,18.91235]
[1778438935398,31.34,81261.94,109.9,0.68137,0.00022,18.89905]
[1778438937413,31.34,81264.77,109.9,0.68198,0.00021,18.88441]
[1778438939003,31.34,81264.77,109.9,0.68198,0.00021,18.88441]
[1778438939094,31.34,81265.07,109.9,0.68205,0.00021,18.8828]
[1778438939427,31.34,81269.36,109.9,0.68297,0.00021,18.86064]
[1778438943455,31.34,81272.33,109.9,0.6836,0.00021,18.84521]
[1778438945072,31.34,81272.33,109.9,0.6836,0.00021,18.84521]
[1778438951059,31.34,81272.43,109.9,0.68362,0.00021,18.84478]
[1778438957553,31.34,81272.62,109.9,0.68366,0.00021,18.84393]
[1778438962590,31.35,81272.8,109.9,0.68369,0.00021,18.84308]
[1778438969058,31.35,81274.75,109.9,0.68411,0.00021,18.833]
[1778438974674,31.35,81276.06,109.9,0.68442,0.00021,18.82127]
[1778438979709,31.35,81275.44,109.9,0.68428,0.00021,18.82469]
[1778438984744,31.35,81275.59,109.9,0.6843,0.00021,18.82408]
[1778438990786,31.35,81275.79,109.9,0.68434,0.00021,18.82326]
[1778439000856,31.36,81276.1,109.9,0.68439,0.00021,18.82203]
[1778439001468,31.36,81276.1,109.9,0.68439,0.00021,18.82203]
[1778439002870,31.36,81282.67,109.9,0.68579,0.00021,18.78771]
[1778439006898,31.36,81285.71,109.9,0.68644,0.00021,18.77175]
[1778439009919,31.35,81288.34,109.9,0.68701,0.00021,18.75781]
[1778439016968,31.36,81289.12,109.9,0.68717,0.00021,18.75377]
[1778439019989,31.36,81286.44,109.9,0.6866,0.00021,18.76788]
[1778439025025,31.35,81285.1,109.9,0.68632,0.00021,18.77471]
[1778439027142,31.35,81285.6,109.9,0.68643,0.00021,18.77203]
[1778439027332,31.35,81285.6,109.9,0.68643,0.00021,18.77203]
[1778439027407,31.35,81287.26,109.9,0.68678,0.00021,18.76325]
[1778439028051,31.35,81269.71,109.9,0.68303,0.00021,18.85501]
[1778439029058,31.35,81263.49,109.9,0.68169,0.00022,18.88711]
[1778439034093,31.35,81262.37,109.9,0.68149,0.00022,18.88754]
[1778439036107,31.35,81259.46,109.9,0.68087,0.00022,18.90241]
[1778439041142,31.35,81258.35,109.9,0.68063,0.00022,18.90811]
[1778439042149,31.35,81253.28,109.9,0.67954,0.00022,18.93398]
[1778439045170,31.35,81250.33,109.9,0.6789,0.00022,18.94889]
[1778439051213,31.35,81250.59,109.9,0.67896,0.00022,18.94751]
[1778439059269,31.35,81249.17,109.9,0.67866,0.00022,18.95464]
[1778439069229,31.35,81249.39,109.9,0.67871,0.00022,18.95351]
[1778439074374,31.35,81248.42,109.9,0.6785,0.00022,18.9584]
[1778439080799,31.35,81248.41,109.9,0.6785,0.00022,18.95845]
[1778439081423,31.35,81245.41,109.9,0.67785,0.00022,18.97363]
[1778439086458,31.35,81244.94,109.9,0.67775,0.00022,18.97598]
[1778439091493,31.35,81244.6,109.9,0.67771,0.00022,18.97252]
[1778439097536,31.35,81243.48,109.9,0.67747,0.00022,18.97804]
[1778439100696,31.35,81233.19,109.9,0.67524,0.00022,19.02956]
[1778439108613,31.35,81231.53,109.9,0.67488,0.00022,19.03782]
[1778439111534,31.35,81231.13,109.9,0.6748,0.00022,19.03981]
[1778439111561,31.35,81230.75,109.9,0.67471,0.00022,19.0417]
[1778439111635,31.35,81230.07,109.9,0.67457,0.00022,19.04507]
[1778439112762,31.35,81230.07,109.9,0.67457,0.00022,19.04507]
[1778439113313,31.35,81229.13,109.9,0.67436,0.00022,19.04973]
[1778439115064,31.35,81228.43,109.9,0.67421,0.00022,19.05319]
[1778439120706,31.35,81228.7,109.9,0.67428,0.00022,19.05169]
[1778439124734,31.35,81231.42,109.9,0.67487,0.00022,19.03809]
[1778439125741,31.35,81234.17,109.9,0.67547,0.00022,19.02438]
[1778439130776,31.35,81235.65,109.9,0.67579,0.00022,19.017]
[1778439136372,31.35,81235.63,109.9,0.67579,0.00022,19.01712]
[1778439136462,31.35,81235.55,109.9,0.67577,0.00022,19.01752]
[1778439136858,31.35,81240.27,109.9,0.67679,0.00022,18.99388]
[1778439137825,31.35,81244.49,109.9,0.6777,0.00022,18.97266]
[1778439143556,31.35,81245.59,109.9,0.67794,0.00022,18.96715]
[1778439146118,31.35,81248.66,109.9,0.67859,0.00022,18.95182]
[1778439146122,31.35,81248.8,109.9,0.67863,0.00022,18.9511]
[1778439153937,31.35,81251.14,109.9,0.67917,0.00022,18.93404]
[1778439158972,31.35,81255.64,109.9,0.68014,0.00022,18.91118]
[1778439165015,31.35,81256.01,109.9,0.68021,0.00022,18.9095]
[1778439170050,31.35,81254.28,109.9,0.67983,0.00022,18.91846]
[1778439175085,31.35,81250.01,109.9,0.67891,0.00022,18.94021]
[1778439178106,31.35,81253.54,109.9,0.67967,0.00022,18.9223]
[1778439180877,31.35,81255.24,110.4,0.68003,0.00022,18.9137]
[1778439181127,31.35,81258.36,110.4,0.6807,0.00022,18.8978]
[1778439183141,31.35,81263.85,110.4,0.68188,0.00022,18.86963]
[1778439189183,31.35,81264.78,110.4,0.68208,0.00022,18.86503]
[1778439193211,31.35,81260.82,110.4,0.68122,0.00022,18.88551]
[1778439198246,31.35,81260.94,110.4,0.68124,0.00022,18.88496]
[1778439203334,31.36,81260.96,110.4,0.68125,0.00022,18.8849]
[1778439209323,31.36,81260.6,110.4,0.68116,0.00022,18.88683]
[1778439216372,31.36,81262.18,110.4,0.68154,0.00022,18.87366]
[1778439221407,31.36,81261.97,110.4,0.68149,0.00022,18.8748]
[1778439227449,31.36,81262.15,110.4,0.68153,0.00022,18.87395]
[1778439232484,31.36,81262.05,110.4,0.6815,0.00022,18.87451]
[1778439237519,31.36,81261.79,110.4,0.68145,0.00022,18.87586]
[1778439243561,31.36,81262.29,110.4,0.68156,0.00022,18.8732]
[1778439247040,31.36,81262.94,110.8,0.6817,0.00022,18.86982]
[1778439247589,31.36,81262.97,110.8,0.6817,0.00022,18.86968]
[1778439252624,31.36,81263.62,110.8,0.68184,0.00022,18.86643]
[1778439257659,31.36,81264.13,110.8,0.68195,0.00022,18.86374]
[1778439263349,31.36,81264.21,110.8,0.68197,0.00022,18.8633]
[1778439263701,31.36,81267.75,110.8,0.68274,0.00021,18.84487]
[1778439264708,31.36,81270.79,110.8,0.68339,0.00021,18.82908]
[1778439271757,31.36,81269.56,110.8,0.68317,0.00021,18.83029]
[1778439276792,31.36,81271.61,110.8,0.68361,0.00021,18.81968]
[1778439282834,31.36,81271.8,110.8,0.68364,0.00021,18.81882]
[1778439288100,31.36,81272.36,110.8,0.68376,0.00021,18.81596]
[1778439297939,31.36,81274.12,110.8,0.68412,0.00021,18.80715]
[1778439305995,31.36,81275.15,110.8,0.68434,0.00021,18.80202]
[1778439313046,31.36,81275.64,110.8,0.68443,0.00021,18.79965]
[1778439318081,31.36,81275.62,110.8,0.68442,0.00021,18.79986]
[1778439328151,31.36,81275.62,110.8,0.68442,0.00021,18.79992]
[1778439334193,31.36,81275.65,110.8,0.68448,0.00021,18.79415]
[1778439340235,31.36,81275.56,110.8,0.68448,0.00021,18.79431]
[1778439340925,31.36,81275.56,110.8,0.68448,0.00021,18.79431]
[1778439342249,31.36,81267.42,110.8,0.68273,0.00021,18.83649]
[1778439344263,31.36,81264.42,110.8,0.68209,0.00022,18.85182]
[1778439350305,31.35,81265.75,110.8,0.68239,0.00022,18.84458]
[1778439361382,31.35,81264.78,110.8,0.68218,0.00022,18.84964]
[1778439367424,31.35,81262.4,110.8,0.68167,0.00022,18.86188]
[1778439372550,31.35,81261.79,110.8,0.68155,0.00022,18.86482]
[1778439373466,31.35,81257.36,110.8,0.6806,0.00022,18.88749]
[1778439378501,31.35,81255.58,110.8,0.68021,0.00022,18.89663]
[1778439384543,31.35,81255.73,110.8,0.68024,0.00022,18.89581]
[1778439384870,31.35,81255.73,110.8,0.68024,0.00022,18.89581]
[1778439390585,31.35,81255.44,110.8,0.68018,0.00022,18.89722]
[1778439391592,31.35,81251.48,110.8,0.67937,0.00022,18.91228]
[1778439392078,31.35,81251.48,110.8,0.67937,0.00022,18.91228]
[1778439398641,31.35,81246.64,110.8,0.67832,0.00022,18.93682]
[1778439403676,31.35,81246.05,110.8,0.67819,0.00022,18.93979]
[1778439405213,31.35,81246.05,110.8,0.67819,0.00022,18.93979]
[1778439405690,31.35,81250.68,110.8,0.67919,0.00022,18.91632]
[1778439406697,31.35,81254.66,110.8,0.68005,0.00022,18.89606]
[1778439411732,31.35,81256.31,110.8,0.68041,0.00022,18.88765]
[1778439417775,31.35,81255.95,110.8,0.68033,0.00022,18.88948]
[1778439423817,31.35,81255.91,110.8,0.68032,0.00022,18.88969]
[1778439428852,31.35,81257.18,110.8,0.6806,0.00022,18.8832]
[1778439433557,31.35,81257.24,110.8,0.68061,0.00022,18.88291]
[1778439438922,31.35,81255.78,110.8,0.68029,0.00022,18.89041]
[1778439441061,31.35,81256.92,110.8,0.68054,0.00022,18.88459]
[1778439448993,31.35,81256.92,110.8,0.68054,0.00022,18.88463]
[1778439456044,31.35,81256.89,110.8,0.68056,0.00022,18.87966]
[1778439461079,31.35,81256.71,110.8,0.68053,0.00022,18.88039]
[1778439463057,31.35,81256.71,110.8,0.68053,0.00022,18.88039]
[1778439468128,31.35,81256.59,110.8,0.68052,0.00022,18.88065]
[1778439473058,31.35,81256.76,110.8,0.68057,0.00022,18.87958]
[1778439481219,31.35,81253.83,110.8,0.67993,0.00022,18.89455]
[1778439487266,31.35,81257.28,110.8,0.68068,0.00022,18.87687]
[1778439492301,31.35,81262.18,110.8,0.68174,0.00022,18.85176]
[1778439494315,31.35,81265.82,110.8,0.68252,0.00022,18.83304]
[1778439495322,31.35,81270.01,110.8,0.68342,0.00021,18.81133]
[1778439500357,31.35,81271.45,110.8,0.68373,0.00021,18.80388]
[1778439506399,31.35,81271.31,110.8,0.6837,0.00021,18.80463]
[1778439514455,31.35,81271.07,110.8,0.68368,0.00021,18.80064]
[1778439521504,31.35,81273.44,110.8,0.68419,0.00021,18.78844]
[1778439522511,31.35,81276.32,110.8,0.68481,0.00021,18.77345]
[1778439527546,31.35,81277.71,110.8,0.68509,0.00021,18.76642]
[1778439531887,31.35,81278.42,110.8,0.68524,0.00021,18.76275]
[1778439539630,31.35,81278.47,110.8,0.68525,0.00021,18.76262]
[1778439544665,31.35,81278.59,110.8,0.68527,0.00021,18.76206]
[1778439551714,31.35,81278.56,110.8,0.68526,0.00021,18.76231]
[1778439557756,31.35,81279.12,110.8,0.68538,0.00021,18.75938]
[1778439561219,31.35,81278.91,110.8,0.68534,0.00021,18.76052]
[1778439562791,31.35,81273.99,110.8,0.68428,0.00021,18.78623]
[1778439567826,31.35,81275.69,110.8,0.68465,0.00021,18.77736]
[1778439572864,31.35,81274.18,110.8,0.68436,0.00021,18.78004]
[1778439573871,31.35,81269.64,110.8,0.68338,0.00021,18.80368]
[1778439579914,31.35,81267.53,110.8,0.68293,0.00022,18.81462]
[1778439584948,31.35,81267.29,110.8,0.68288,0.00022,18.81585]
[1778439590990,31.35,81264.48,110.8,0.68227,0.00022,18.83039]
[1778439596025,31.35,81265.31,110.8,0.68245,0.00022,18.82607]
[1778439600804,31.35,81266.0,110.8,0.6826,0.00022,18.82247]
[1778439607065,31.35,81264.63,110.8,0.68231,0.00022,18.8295]
[1778439607412,31.35,81267.06,110.8,0.68283,0.00022,18.81694]
[1778439613145,31.35,81269.39,110.8,0.68333,0.00022,18.80499]
[1778439615159,31.35,81265.22,110.8,0.68243,0.00022,18.82672]
[1778439618180,31.35,81262.43,110.8,0.68182,0.00022,18.8413]
[1778439623215,31.36,81260.35,110.8,0.68136,0.00022,18.85225]
[1778439628250,31.36,81260.33,110.8,0.68135,0.00022,18.85251]
[1778439629512,31.36,81260.33,110.8,0.68135,0.00022,18.85251]
[1778439630358,31.36,81260.28,110.8,0.68134,0.00022,18.85279]
[1778439630395,31.36,81257.3,110.8,0.68069,0.00022,18.8681]
[1778439632278,31.36,81254.03,110.8,0.68002,0.00022,18.87968]
[1778439637334,31.36,81253.69,110.8,0.67994,0.00022,18.88152]
[1778439643355,31.36,81251.88,110.8,0.67954,0.00022,18.89093]
[1778439648390,31.36,81247.88,110.8,0.67868,0.00022,18.91123]
[1778439654087,31.36,81246.34,110.8,0.67835,0.00022,18.91898]
[1778439654436,31.36,81243.68,110.8,0.67777,0.00022,18.93245]
[1778439655443,31.36,81239.09,110.8,0.67677,0.00022,18.95561]
[1778439656450,31.36,81234.12,110.8,0.67569,0.00022,18.98053]
[1778439657457,31.36,81231.39,110.8,0.6751,0.00022,18.99416]
[1778439658747,31.36,81231.39,110.8,0.6751,0.00022,18.99416]
[1778439659100,31.36,81230.85,110.8,0.67498,0.00022,18.99685]
[1778439659471,31.36,81227.02,110.8,0.67415,0.00022,19.01591]
[1778439662721,31.36,81224.93,110.8,0.67369,0.00022,19.02632]
[1778439667535,31.36,81219.25,110.8,0.67245,0.00022,19.05433]
[1778439669542,31.36,81215.93,110.8,0.67172,0.00022,19.07067]
[1778439674578,31.37,81214.08,110.8,0.67131,0.00022,19.07984]
[1778439678607,31.37,81206.73,110.8,0.6697,0.00022,19.11563]
[1778439680623,31.37,81214.06,110.8,0.6713,0.00022,19.08003]
[1778439684650,31.37,81210.33,110.8,0.67048,0.00022,19.09829]
[1778439690191,31.37,81205.24,110.8,0.66936,0.00022,19.12304]
[1778439693059,31.37,81202.89,110.8,0.66888,0.00022,19.12924]
[1778439697741,31.37,81199.46,110.8,0.66814,0.00022,19.1456]
[1778439702756,31.37,81199.34,110.8,0.66812,0.00022,19.14605]
[1778439706486,31.37,81199.25,110.8,0.6681,0.00022,19.14645]
[1778439706489,31.37,81199.25,110.8,0.6681,0.00022,19.14645]
[1778439706804,31.36,81194.38,110.8,0.66703,0.00022,19.16962]
[1778439707648,31.36,81194.38,110.8,0.66703,0.00022,19.16962]
[1778439707811,31.36,81192.15,110.8,0.66654,0.00022,19.18022]
[1778439711841,31.36,81196.15,110.8,0.66743,0.00022,19.16104]
[1778439716876,31.36,81194.2,110.8,0.66701,0.00022,19.17014]
[1778439721911,31.36,81193.07,110.8,0.66677,0.00022,19.17538]
[1778439725089,31.36,81191.25,110.8,0.66637,0.00022,19.18398]
[1778439725939,31.36,81177.52,110.8,0.66335,0.00022,19.24863]
[1778439726386,31.36,81177.52,110.8,0.66335,0.00022,19.24863]
[1778439726946,31.36,81172.06,110.8,0.66214,0.00022,19.27405]
[1778439729628,31.36,81172.85,110.8,0.66232,0.00022,19.27035]
[1778439731984,31.36,81167.93,110.8,0.66123,0.00022,19.29301]
[1778439732991,31.36,81161.02,110.8,0.6597,0.00022,19.3247]
[1778439733998,31.36,81157.92,110.8,0.65902,0.00022,19.33879]
[1778439736017,31.36,81150.18,110.8,0.65731,0.00022,19.37375]
[1778439740047,31.35,81155.07,110.8,0.6584,0.00022,19.35137]
[1778439743068,31.35,81159.4,110.8,0.65937,0.00022,19.33147]
[1778439743826,31.35,81159.4,110.8,0.65937,0.00022,19.33147]
[1778439746070,31.35,81161.97,110.8,0.65995,0.00022,19.3196]
[1778439751125,31.35,81160.71,110.8,0.65972,0.00022,19.31998]
[1778439756261,31.34,81156.53,110.8,0.6588,0.00022,19.33878]
[1778439758174,31.34,81149.36,110.8,0.65721,0.00022,19.37116]
[1778439759065,31.34,81149.36,110.8,0.65721,0.00022,19.37116]
[1778439759911,31.34,81147.15,110.8,0.65672,0.00022,19.38108]
[1778439760188,31.34,81143.03,110.8,0.65581,0.00022,19.39947]
[1778439765223,31.34,81140.4,110.8,0.65524,0.00022,19.41094]
[1778439770258,31.34,81143.09,110.8,0.65585,0.00022,19.39863]
[1778439770280,31.34,81143.09,110.8,0.65585,0.00022,19.39863]
[1778439771265,31.33,81142.88,110.8,0.65581,0.00022,19.39952]
[1778439775762,31.33,81143.59,110.8,0.65597,0.00022,19.39611]
[1778439775778,31.33,81144.2,110.8,0.65612,0.00022,19.39317]
[1778439777097,31.33,81151.2,110.8,0.65768,0.00022,19.36157]
[1778439777307,31.33,81157.71,110.8,0.65913,0.00022,19.33199]
[1778439779065,31.33,81157.71,110.8,0.65913,0.00022,19.33199]
[1778439779081,31.33,81158.03,110.8,0.65921,0.00022,19.3304]
[1778439784385,31.32,81157.5,110.8,0.6591,0.00022,19.33251]
[1778439784482,31.32,81156.95,110.8,0.65899,0.00022,19.33488]
[1778439788160,31.32,81149.31,110.8,0.6573,0.00022,19.36933]
[1778439788484,31.32,81149.31,110.8,0.6573,0.00022,19.36933]
[1778439788497,31.31,81154.95,110.8,0.65862,0.00022,19.34224]
[1778439789391,31.3,81162.25,110.8,0.66025,0.00022,19.30872]
[1778439791671,31.3,81165.98,110.8,0.66109,0.00022,19.29127]
[1778439792412,31.3,81170.6,110.8,0.66212,0.00022,19.26971]
[1778439793419,31.3,81176.26,110.8,0.66338,0.00022,19.24317]
[1778439795433,31.3,81180.96,110.8,0.66443,0.00022,19.22086]
[1778439799461,31.29,81184.04,110.8,0.66513,0.00022,19.20589]
[1778439804496,31.29,81186.04,110.8,0.66559,0.00022,19.19596]
[1778439806510,31.29,81189.36,110.8,0.66633,0.00022,19.18]
[1778439811545,31.28,81189.81,110.8,0.66649,0.00022,19.17228]
[1778439813786,31.28,81189.88,110.8,0.66651,0.00022,19.17186]
[1778439813854,31.28,81190.01,110.8,0.66654,0.00022,19.17116]
[1778439817587,31.28,81194.83,110.8,0.66762,0.00022,19.1477]
[1778439819654,31.28,81194.83,110.8,0.66762,0.00022,19.1477]
[1778439819705,31.27,81194.92,110.8,0.66765,0.00022,19.14707]
[1778439821748,31.27,81193.6,110.8,0.66736,0.00022,19.1533]
[1778439821790,31.27,81194.71,110.8,0.66761,0.00022,19.14787]
[1778439825643,31.27,81201.15,110.8,0.66905,0.00022,19.11628]
[1778439828664,31.26,81198.07,110.8,0.66839,0.00022,19.13074]
[1778439832792,31.26,81198.15,110.8,0.66843,0.00022,19.12992]
[1778439832808,31.25,81198.03,110.8,0.66847,0.00022,19.12902]
[1778439833705,31.25,81194.15,110.8,0.66762,0.00022,19.14759]
[1778439837470,31.23,81193.75,110.8,0.66761,0.00022,19.14768]
[1778439837733,31.23,81194.7,110.8,0.66783,0.00022,19.14297]
[1778439838768,31.23,81194.7,110.8,0.66783,0.00022,19.14297]
[1778439838869,31.22,81195.52,110.8,0.66807,0.00022,19.13769]
[1778439844783,31.19,81194.85,110.8,0.66803,0.00022,19.13829]
[1778439852098,31.19,81194.29,110.8,0.66793,0.00022,19.14045]
[1778439855401,31.14,81194.47,110.8,0.66818,0.00022,19.13482]
[1778439855860,31.13,81194.64,110.8,0.6683,0.00022,19.13211]
[1778439859889,31.09,81203.57,110.8,0.67045,0.00022,19.0846]
[1778439862910,31.09,81200.29,110.8,0.66974,0.00022,19.10018]
[1778439863917,31.09,81196.64,110.8,0.66894,0.00022,19.1178]
[1778439869959,31.08,81197.02,110.8,0.66907,0.00022,19.11489]
[1778439874994,31.07,81197.23,110.8,0.66919,0.00022,19.10788]
[1778439881036,31.06,81197.89,110.8,0.66938,0.00022,19.10367]
[1778439886071,31.05,81197.93,110.8,0.66943,0.00022,19.10265]
[1778439891106,31.04,81199.69,110.8,0.66985,0.00022,19.0932]
[1778439893024,31.04,81199.96,110.8,0.66992,0.00022,19.09171]
[1778439898155,31.03,81200.17,110.8,0.67001,0.00022,19.08968]
[1778439903038,31.03,81200.97,110.8,0.67021,0.00022,19.08508]
[1778439908232,31.02,81204.7,110.8,0.67108,0.00022,19.0658]
[1778439913267,31.01,81205.23,110.8,0.67123,0.00022,19.06242]
[1778439913434,31.01,81205.23,110.8,0.67123,0.00022,19.06242]
[1778439914274,31.01,81210.85,110.8,0.67248,0.00022,19.03444]
[1778439915282,31.01,81216.64,110.8,0.67376,0.00022,19.0054]
[1778439920316,31.0,81215.05,110.8,0.67345,0.00022,19.01252]
[1778439924344,31.0,81217.88,110.8,0.6741,0.00022,18.99769]
[1778439932401,30.99,81218.23,110.8,0.67426,0.00022,18.98958]
[1778439937007,30.98,81218.29,110.8,0.6743,0.00022,18.98884]
[1778439937436,30.98,81222.28,110.8,0.67519,0.00022,18.96842]
[1778439938443,30.96,81225.6,110.8,0.67602,0.00022,18.94939]
[1778439943478,30.93,81226.64,110.8,0.67643,0.00022,18.93969]
[1778439948513,30.9,81228.46,110.8,0.67694,0.00022,18.92783]
[1778439953548,30.89,81231.63,110.8,0.67769,0.00022,18.91038]
[1778439959094,30.89,81233.05,110.8,0.67803,0.00022,18.90241]
[1778439959590,30.89,81229.46,110.8,0.67725,0.00022,18.92056]
[1778439966639,30.88,81227.12,110.8,0.67677,0.00022,18.93167]
[1778439968654,30.88,81224.09,110.8,0.67611,0.00022,18.94686]
[1778439971559,30.88,81224.95,110.8,0.67631,0.00022,18.94222]
[1778439973241,30.88,81226.89,110.8,0.67674,0.00022,18.9322]
[1778439973314,30.87,81233.32,110.8,0.67816,0.00022,18.89916]
[1778439974696,30.87,81229.37,110.8,0.6773,0.00022,18.9192]
[1778439976175,30.87,81229.37,110.8,0.6773,0.00022,18.9192]
[1778439976710,30.87,81224.31,110.8,0.67619,0.00022,18.94482]
[1778439979732,30.87,81220.86,110.8,0.67545,0.00022,18.96195]
[1778439984767,30.86,81217.55,110.8,0.67474,0.00022,18.97801]
[1778439989311,30.86,81217.93,110.8,0.67484,0.00022,18.97578]
[1778439993309,30.86,81218.37,110.8,0.67499,0.00022,18.96803]
[1778439998865,30.85,81218.62,110.8,0.67508,0.00022,18.96591]
[1778440003768,30.85,81218.62,110.8,0.67508,0.00022,18.96591]
[1778440003900,30.84,81223.43,110.8,0.67618,0.00022,18.94072]
[1778440004907,30.84,81232.53,110.8,0.67819,0.00022,18.894]
[1778440007308,30.84,81232.4,110.8,0.67817,0.00022,18.89456]
[1778440012963,30.83,81232.99,110.8,0.67833,0.00022,18.89075]
[1778440018000,30.83,81232.96,110.8,0.67835,0.00022,18.89032]
[1778440023037,30.83,81233.7,110.8,0.67853,0.00022,18.88594]
[1778440027660,30.82,81233.44,110.8,0.67849,0.00022,18.88686]
[1778440033107,30.82,81230.75,110.8,0.67792,0.00022,18.90014]
[1778440038142,30.81,81230.28,110.8,0.67784,0.00022,18.90208]
[1778440044184,30.81,81231.14,110.8,0.67806,0.00022,18.89678]
[1778440051233,30.8,81231.09,110.8,0.67813,0.00022,18.89091]
[1778440056270,30.79,81229.37,110.8,0.67778,0.00022,18.89898]
[1778440062312,30.79,81228.33,110.8,0.67759,0.00022,18.90338]
[1778440071375,30.77,81228.35,110.8,0.67766,0.00022,18.90181]
[1778440081448,30.76,81228.35,110.8,0.67772,0.00022,18.90026]
[1778440085585,30.76,81228.35,110.8,0.67772,0.00022,18.90026]
[1778440086483,30.76,81232.27,110.8,0.67862,0.00022,18.87929]
[1778440091518,30.75,81233.23,110.8,0.67886,0.00022,18.87366]
[1778440096553,30.74,81234.35,110.8,0.67913,0.00022,18.86711]
[1778440101588,30.74,81232.98,110.8,0.67886,0.00022,18.87344]
[1778440106623,30.73,81234.08,110.8,0.67914,0.00022,18.86693]
[1778440117700,30.72,81234.34,110.8,0.6793,0.00022,18.85868]
[1778440122736,30.71,81236.11,110.8,0.67972,0.00022,18.84879]
[1778440125757,30.71,81239.18,110.8,0.68042,0.00022,18.83239]
[1778440130792,30.71,81238.86,110.8,0.68037,0.00022,18.83348]
[1778440135827,30.7,81245.73,110.8,0.68191,0.00022,18.79685]
[1778440137132,30.7,81250.28,110.8,0.68292,0.00022,18.7727]
[1778440137841,30.7,81253.35,110.8,0.6836,0.00022,18.75627]
[1778440142876,30.69,81253.42,110.8,0.68365,0.00022,18.75515]
[1778440147911,30.69,81254.42,110.8,0.68389,0.00022,18.74915]
[1778440151612,30.69,81254.65,110.8,0.68395,0.00022,18.74767]
[1778440151624,30.68,81254.67,110.8,0.68396,0.00022,18.74743]
[1778440152946,30.68,81260.13,110.8,0.68517,0.00022,18.71806]
[1778440155967,30.68,81266.51,110.8,0.68659,0.00022,18.68347]
[1778440156974,30.68,81269.69,110.8,0.68729,0.00022,18.66621]
[1778440163016,30.67,81269.99,110.8,0.68738,0.00022,18.6638]
[1778440166037,30.67,81273.78,110.8,0.68823,0.00022,18.64273]
[1778440168051,30.67,81278.5,110.8,0.68928,0.00022,18.61671]
[1778440169535,30.67,81282.77,110.8,0.69021,0.00022,18.59322]
[1778440170065,30.67,81286.39,110.8,0.69101,0.00022,18.57322]
[1778440170935,30.67,81286.39,110.8,0.69101,0.00022,18.57322]
[1778440170966,30.67,81286.39,110.8,0.69101,0.00022,18.57322]
[1778440171663,30.67,81289.31,110.8,0.69169,0.00022,18.55182]
[1778440173086,30.66,81292.14,110.8,0.69231,0.00022,18.53597]
[1778440178121,30.66,81293.08,110.8,0.69253,0.00022,18.53026]
[1778440183156,30.66,81294.16,110.8,0.69279,0.00022,18.52369]
[1778440188191,30.65,81294.89,110.8,0.69297,0.00022,18.51898]
[1778440193226,30.65,81297.37,110.8,0.69355,0.00022,18.50424]
[1778440198261,30.64,81298.99,110.8,0.69394,0.00022,18.49416]
[1778440203296,30.63,81299.88,110.8,0.69417,0.00022,18.48815]
[1778440211352,30.62,81299.62,110.8,0.69418,0.00022,18.48791]
[1778440216389,30.61,81300.56,110.8,0.69442,0.00022,18.48157]
[1778440218403,30.61,81303.19,110.8,0.69501,0.00022,18.46641]
[1778440223440,30.6,81303.37,110.8,0.69509,0.00022,18.46439]
[1778440229481,30.6,81303.19,110.8,0.69509,0.00022,18.46421]
[1778440234517,30.59,81302.31,110.8,0.69498,0.00022,18.46294]
[1778440239552,30.58,81303.08,110.8,0.69518,0.00022,18.45761]
[1778440244587,30.58,81303.11,110.8,0.69523,0.00022,18.4564]
[1778440249622,30.57,81306.28,110.8,0.69595,0.00022,18.43751]
[1778440252643,30.57,81312.6,110.8,0.69735,0.00022,18.40119]
[1778440255171,30.56,81314.41,110.8,0.69775,0.00022,18.39046]
[1778440255664,30.56,81316.87,110.8,0.6983,0.00022,18.37623]
[1778440256671,30.56,81321.54,110.8,0.69931,0.00022,18.34935]
[1778440259692,30.56,81339.76,110.8,0.70326,0.00021,18.2436]
[1778440260699,30.56,81343.51,110.8,0.70407,0.00021,18.2216]
[1778440265734,30.55,81342.55,110.8,0.70389,0.00021,18.22642]
[1778440267748,30.55,81336.64,110.8,0.70263,0.00021,18.26045]
[1778440272783,30.54,81336.5,110.8,0.70263,0.00022,18.26043]
[1778440277818,30.54,81337.31,110.8,0.70283,0.00021,18.25507]
[1778440283411,30.54,81337.19,110.8,0.70282,0.00022,18.25529]
[1778440283860,30.53,81333.96,110.8,0.70213,0.00022,18.27381]
[1778440284868,30.53,81331.28,110.8,0.70156,0.00022,18.28921]
[1778440290909,30.53,81333.73,110.8,0.70212,0.00022,18.27406]
[1778440292923,30.53,81346.21,110.8,0.70486,0.00021,18.19562]
[1778440297958,30.52,81346.43,110.8,0.70494,0.00021,18.1933]
[1778440303827,30.51,81346.67,110.8,0.70504,0.00021,18.19073]
[1778440309035,30.5,81346.9,110.8,0.70514,0.00021,18.18794]
[1778440316084,30.49,81346.63,110.8,0.70514,0.00021,18.18786]
[1778440322126,30.49,81347.0,110.8,0.70527,0.00021,18.18426]
[1778440333203,30.47,81347.31,110.8,0.70542,0.00021,18.17989]
[1778440338238,30.46,81347.44,110.8,0.70549,0.00021,18.178]
[1778440343273,30.46,81346.65,110.8,0.70536,0.00021,18.18153]
[1778440350322,30.45,81345.73,110.8,0.70522,0.00021,18.18538]
[1778440356364,30.44,81345.98,110.8,0.70536,0.00021,18.17729]
[1778440361399,30.43,81347.51,110.8,0.70572,0.00021,18.16718]
[1778440366434,30.43,81347.4,110.8,0.70574,0.00021,18.16676]
[1778440371469,30.42,81346.91,110.8,0.70567,0.00021,18.16859]
[1778440376504,30.41,81341.19,110.8,0.70448,0.00022,18.20122]
[1778440377511,30.41,81338.28,110.8,0.70386,0.00022,18.21806]
[1778440382908,30.41,81337.59,110.8,0.70374,0.00022,18.22112]
[1778440386575,30.4,81347.68,110.8,0.70594,0.00021,18.16113]
[1778440388589,30.4,81350.24,110.8,0.7065,0.00021,18.14556]
[1778440393260,30.4,81350.0,110.8,0.70647,0.00021,18.14638]
[1778440400673,30.39,81349.3,110.8,0.70639,0.00021,18.1487]
[1778440407048,30.38,81350.34,110.8,0.70664,0.00021,18.14174]
[1778440412757,30.37,81351.34,110.8,0.70695,0.00021,18.12895]
[1778440419806,30.36,81351.51,110.8,0.70703,0.00021,18.12662]
[1778440424841,30.36,81350.61,110.8,0.70687,0.00022,18.13104]
[1778440434911,30.35,81350.56,110.8,0.70692,0.00022,18.12947]
[1778440439947,30.34,81350.75,110.8,0.707,0.00022,18.12743]
[1778440444982,30.34,81350.7,110.8,0.70702,0.00022,18.12681]
[1778440451024,30.33,81351.11,110.8,0.70714,0.00022,18.12327]
[1778440458073,30.32,81351.08,110.8,0.70719,0.00022,18.122]
[1778440465914,30.32,81350.64,110.8,0.70711,0.00022,18.12425]
[1778440466475,30.31,81351.14,110.8,0.70725,0.00022,18.12034]
[1778440469478,30.31,81355.42,110.8,0.70818,0.00021,18.09425]
[1778440476199,30.3,81355.75,110.8,0.70834,0.00021,18.08574]
[1778440479610,30.3,81355.75,110.8,0.70834,0.00021,18.08574]
[1778440479998,30.3,81355.75,110.8,0.70834,0.00021,18.08574]
[1778440479712,30.3,81355.75,110.8,0.70836,0.00021,18.08528]
[1778440480998,30.3,81355.75,110.8,0.70836,0.00021,18.08528]
[1778440480227,30.3,81363.76,110.8,0.71008,0.00021,18.03698]
[1778440481498,30.3,81363.76,110.8,0.71008,0.00021,18.03698]
[1778440482497,30.3,81364.06,110.8,0.71015,0.00021,18.03503]
[1778440483712,30.3,81356.7,110.8,0.70858,0.00021,18.07904]
[1778440486269,30.3,81353.2,110.8,0.70784,0.00022,18.09959]
[1778440491304,30.29,81352.66,110.8,0.70775,0.00022,18.10207]
[1778440496340,30.29,81352.5,110.8,0.70774,0.00022,18.10219]
[1778440501375,30.28,81351.96,110.8,0.70767,0.00022,18.10426]
[1778440506410,30.27,81351.59,110.8,0.70763,0.00022,18.1053]
[1778440508424,30.27,81349.05,110.8,0.7071,0.00022,18.12001]
[1778440513459,30.27,81347.17,110.8,0.70672,0.00022,18.13043]
[1778440519504,30.26,81346.7,110.8,0.70665,0.00022,18.13231]
[1778440524539,30.26,81346.93,110.8,0.70673,0.00022,18.13022]
[1778440529575,30.25,81346.67,110.8,0.70669,0.00022,18.13106]
[1778440531589,30.25,81353.51,110.8,0.70822,0.00022,18.08459]
[1778440532359,30.25,81353.51,110.8,0.70822,0.00022,18.08459]
[1778440532554,30.25,81353.51,110.8,0.70822,0.00022,18.08459]
[1778440532596,30.25,81358.9,110.8,0.70938,0.00021,18.05207]
[1778440533603,30.25,81362.56,110.8,0.71018,0.00021,18.02983]
[1778440538638,30.25,81364.95,110.8,0.71071,0.00021,18.01483]
[1778440543673,30.24,81369.6,110.8,0.71172,0.00021,17.98619]
[1778440548708,30.24,81376.47,110.8,0.71321,0.00021,17.94357]
[1778440550722,30.24,81379.64,110.8,0.7139,0.00021,17.92395]
[1778440553743,30.24,81392.34,110.8,0.71661,0.00021,17.84537]
[1778440554750,30.24,81397.44,110.8,0.7177,0.00021,17.8136]
[1778440557214,30.24,81397.2,110.8,0.71765,0.00021,17.81492]
[1778440559312,30.23,81396.95,110.8,0.7176,0.00021,17.8163]
[1778440564820,30.23,81397.88,110.8,0.71782,0.00021,17.81001]
[1778440567841,30.23,81401.62,110.8,0.71862,0.00021,17.78647]
[1778440571174,30.23,81402.13,110.8,0.71874,0.00021,17.78288]
[1778440573883,30.23,81406.15,110.8,0.7196,0.00021,17.75736]
[1778440575897,30.23,81410.47,110.8,0.72052,0.00021,17.73003]
[1778440579925,30.22,81412.7,110.8,0.721,0.00021,17.71562]
[1778440580932,30.22,81416.16,110.8,0.72174,0.00021,17.69363]
[1778440582946,30.22,81418.41,110.8,0.72222,0.00021,17.67913]
[1778440583303,30.22,81418.41,110.8,0.72222,0.00021,17.67913]
[1778440584024,30.22,81418.41,110.8,0.72222,0.00021,17.67913]
[1778440584062,30.22,81436.24,110.8,0.72597,0.00021,17.56551]
[1778440584960,30.22,81443.84,110.8,0.72756,0.00021,17.5166]
[1778440587402,30.22,81444.28,110.8,0.72765,0.00021,17.51369]
[1778440593018,30.22,81443.27,110.8,0.72751,0.00021,17.51396]
[1778440598053,30.21,81438.52,110.8,0.72654,0.00021,17.54371]
[1778440600077,30.21,81435.42,110.8,0.72591,0.00021,17.56316]
[1778440601079,30.21,81432.37,110.8,0.72528,0.00021,17.58246]
[1778440606115,30.2,81430.17,110.8,0.72485,0.00021,17.59556]
[1778440611151,30.2,81424.62,110.8,0.72372,0.00021,17.62975]
[1778440616185,30.19,81422.61,110.8,0.72334,0.00021,17.64135]
[1778440619206,30.19,81420.3,110.8,0.72288,0.00021,17.65522]
[1778440623234,30.18,81417.22,110.8,0.72225,0.00021,17.67391]
[1778440627262,30.18,81414.09,110.8,0.72163,0.00021,17.69272]
[1778440629276,30.18,81410.76,110.8,0.72094,0.00021,17.71331]
[1778440630169,30.18,81410.76,110.8,0.72094,0.00021,17.71331]
[1778440630284,30.18,81404.99,110.8,0.71972,0.00021,17.74961]
[1778440631291,30.17,81400.12,110.8,0.7187,0.00021,17.77967]
[1778440635558,30.17,81399.24,110.8,0.71854,0.00021,17.78435]
[1778440641361,30.16,81397.63,110.8,0.71826,0.00021,17.79244]
[1778440643129,30.16,81397.63,110.8,0.71826,0.00021,17.79244]
[1778440642368,30.16,81401.28,110.8,0.71905,0.00021,17.76931]
[1778440643375,30.16,81411.28,110.8,0.72117,0.00021,17.70614]
[1778440648410,30.15,81413.42,110.8,0.72166,0.00021,17.69159]
[1778440653445,30.15,81417.13,110.8,0.72251,0.00021,17.66176]
[1778440658480,30.14,81416.6,110.8,0.72243,0.00021,17.66425]
[1778440663515,30.14,81416.57,110.8,0.72245,0.00021,17.66358]
[1778440668550,30.13,81416.6,110.8,0.72249,0.00021,17.66252]
[1778440673585,30.13,81416.55,110.8,0.72251,0.00021,17.66181]
[1778440675599,30.13,81420.29,110.8,0.72331,0.00021,17.63753]
[1778440680634,30.12,81419.82,110.8,0.72324,0.00021,17.63962]
[1778440684915,30.12,81414.68,110.8,0.72218,0.00021,17.67168]
[1778440690704,30.11,81412.97,110.8,0.72185,0.00021,17.68142]
[1778440696725,30.11,81413.19,110.8,0.72192,0.00021,17.67949]
[1778440702788,30.1,81411.98,110.8,0.72171,0.00021,17.68562]
[1778440707823,30.1,81412.92,110.8,0.72194,0.00021,17.67884]
[1778440714872,30.09,81412.94,110.8,0.72202,0.00021,17.67211]
[1778440723935,30.08,81412.89,110.8,0.72207,0.00021,17.6705]
[1778440728970,30.08,81413.08,110.8,0.72215,0.00021,17.66824]
[1778440732998,30.07,81418.86,110.8,0.72339,0.00021,17.63088]
[1778440734005,30.07,81432.17,110.8,0.7262,0.00021,17.54533]
[1778440735012,30.07,81432.57,110.8,0.72629,0.00021,17.54262]
[1778440740052,30.07,81433.6,110.8,0.72653,0.00021,17.53529]
[1778440745089,30.06,81434.97,110.8,0.72684,0.00021,17.5257]
[1778440747103,30.06,81429.32,110.8,0.72566,0.00021,17.56184]
[1778440748110,30.06,81424.65,110.8,0.72468,0.00021,17.59168]
[1778440749117,30.06,81419.83,110.8,0.72367,0.00021,17.62234]
[1778440755162,30.06,81420.0,110.8,0.72373,0.00021,17.62032]
[1778440760194,30.05,81420.89,110.8,0.72395,0.00021,17.6137]
[1778440765229,30.05,81421.87,110.8,0.72419,0.00021,17.60646]
[1778440770264,30.04,81421.3,110.8,0.7241,0.00021,17.60918]
[1778440775300,30.04,81420.46,110.8,0.72399,0.00021,17.60827]
[1778440780335,30.03,81416.42,110.8,0.72317,0.00021,17.63318]
[1778440784362,30.03,81413.51,110.8,0.72257,0.00021,17.65126]
[1778440791239,30.03,81412.64,110.8,0.7224,0.00021,17.65628]
[1778440797467,30.02,81412.32,110.8,0.72238,0.00021,17.657]
[1778440803511,30.02,81412.75,110.8,0.72249,0.00021,17.65352]
[1778440809553,30.01,81412.36,110.8,0.72243,0.00021,17.65529]
[1778440816602,30.01,81412.25,110.8,0.72243,0.00021,17.65519]
[1778440821637,30.01,81411.01,110.8,0.72219,0.00021,17.66252]
[1778440822644,30.01,81407.91,110.8,0.72153,0.00021,17.68212]
[1778440827679,30.0,81409.4,110.8,0.72187,0.00021,17.672]
[1778440833721,30.0,81408.81,110.8,0.72181,0.00021,17.66963]
[1778440838756,30.0,81406.94,110.8,0.72144,0.00021,17.68091]
[1778440843791,29.99,81409.16,110.8,0.72193,0.00021,17.66621]
[1778440848826,29.99,81410.28,110.8,0.72218,0.00021,17.65855]
[1778440854205,29.99,81410.25,110.8,0.72219,0.00021,17.65835]
[1778440860911,29.98,81413.31,110.8,0.72287,0.00021,17.63795]
[1778440866953,29.98,81412.02,110.8,0.72262,0.00021,17.6452]
[1778440872995,29.97,81412.35,110.8,0.72273,0.00021,17.64213]
[1778440879037,29.97,81417.52,110.8,0.72385,0.00021,17.60809]
[1778440880044,29.97,81422.13,110.8,0.72483,0.00021,17.57833]
[1778440885079,29.97,81422.24,110.8,0.72487,0.00021,17.577]
[1778440890119,29.96,81422.34,110.8,0.72492,0.00021,17.57569]
[1778440896162,29.96,81421.59,110.8,0.72483,0.00021,17.57434]
[1778440901196,29.96,81421.03,110.8,0.72473,0.00021,17.57719]
[1778440906316,29.96,81421.03,110.8,0.72473,0.00021,17.57719]
[1778440906339,29.95,81413.1,110.8,0.72308,0.00021,17.62735]
[1778440907371,29.95,81409.0,110.8,0.72221,0.00021,17.65345]
[1778440907761,29.95,81409.0,110.8,0.72221,0.00021,17.65345]
[1778440908253,29.95,81402.01,110.8,0.72072,0.00021,17.69783]
[1778440909260,29.95,81398.76,110.8,0.72004,0.00021,17.71827]
[1778440913288,29.95,81401.29,110.8,0.7206,0.00021,17.70148]
[1778440915565,29.94,81401.59,110.8,0.72068,0.00021,17.69923]
[1778440921344,29.94,81403.22,110.8,0.72106,0.00021,17.68781]
[1778440923358,29.94,81406.52,110.8,0.72177,0.00021,17.66647]
[1778440928393,29.93,81407.52,110.8,0.72201,0.00021,17.65937]
[1778440932421,29.93,81410.06,110.8,0.72257,0.00021,17.64256]
[1778440935442,29.93,81407.58,110.8,0.72205,0.00021,17.65799]
[1778440935915,29.93,81407.58,110.8,0.72205,0.00021,17.65799]
[1778440938066,29.93,81409.24,110.8,0.72241,0.00021,17.64726]
[1778440938123,29.93,81412.97,110.8,0.72322,0.00021,17.6229]
[1778440942491,29.92,81415.24,110.8,0.72372,0.00021,17.60786]
[1778440943498,29.92,81419.75,110.8,0.72468,0.00021,17.57863]
[1778440948533,29.92,81420.36,110.8,0.72484,0.00021,17.57382]
[1778440953568,29.91,81420.55,110.8,0.72495,0.00021,17.56639]
[1778440958604,29.91,81420.38,110.8,0.72494,0.00021,17.5665]
[1778440964646,29.9,81421.2,110.8,0.72515,0.00021,17.56022]
[1778440971695,29.9,81422.1,110.8,0.72537,0.00021,17.55329]
[1778440977105,29.9,81422.16,110.8,0.72541,0.00021,17.55228]
[1778440982773,29.89,81422.19,110.8,0.72545,0.00021,17.55101]
[1778440986805,29.89,81433.97,110.8,0.72796,0.00021,17.47386]
[1778440988819,29.89,81441.83,110.8,0.72962,0.00021,17.42212]
[1778440989845,29.88,81444.43,110.8,0.73017,0.00021,17.40499]
[1778440994861,29.88,81445.1,110.8,0.73032,0.00021,17.40033]
[1778440999896,29.88,81443.89,110.8,0.73008,0.00021,17.40789]
[1778441004931,29.88,81444.62,110.8,0.73025,0.00021,17.40251]
[1778441010973,29.87,81444.73,110.8,0.73031,0.00021,17.40049]
[1778441016027,29.87,81445.38,110.8,0.73052,0.00021,17.3898]
[1778441023067,29.86,81445.32,110.8,0.73056,0.00021,17.38878]
[1778441028102,29.86,81445.39,110.8,0.73061,0.00021,17.3872]
[1778441033799,29.85,81446.02,110.8,0.73076,0.00021,17.38216]
[1778441034144,29.85,81455.23,110.8,0.73271,0.00021,17.32083]
[1778441035151,29.85,81462.14,110.8,0.73416,0.00021,17.27463]
[1778441040186,29.84,81461.52,110.8,0.73407,0.00021,17.27762]
[1778441045221,29.84,81460.1,110.8,0.73381,0.00021,17.28592]
[1778441047235,29.84,81456.88,110.8,0.73315,0.00021,17.30684]
[1778441050257,29.83,81450.13,110.8,0.73176,0.00021,17.35082]
[1778441055309,29.83,81448.55,110.8,0.73145,0.00021,17.36044]
[1778441056299,29.83,81445.79,110.8,0.73088,0.00021,17.37835]
[1778441059323,29.83,81443.67,110.8,0.73045,0.00021,17.39195]
[1778441062341,29.82,81446.24,110.8,0.73101,0.00021,17.3744]
[1778441065514,29.82,81446.29,110.8,0.73102,0.00021,17.37385]
[1778441065562,29.82,81451.77,110.8,0.73219,0.00021,17.33715]
[1778441066369,29.82,81460.96,110.8,0.73412,0.00021,17.27576]
[1778441067376,29.82,81459.03,110.8,0.73372,0.00021,17.2884]
[1778441068383,29.82,81454.67,110.8,0.73282,0.00021,17.3172]
[1778441069396,29.82,81454.67,110.8,0.73282,0.00021,17.3172]
[1778441078453,29.81,81456.44,110.8,0.7333,0.00021,17.29791]
[1778441083488,29.8,81456.83,110.8,0.73341,0.00021,17.29435]
[1778441088525,29.8,81455.68,110.8,0.7332,0.00021,17.30108]
[1778441094567,29.79,81455.63,110.8,0.73322,0.00021,17.30031]
[1778441099603,29.79,81455.59,110.8,0.73324,0.00021,17.29968]
[1778441104638,29.78,81459.01,110.8,0.73398,0.00021,17.27601]
[1778441106652,29.78,81461.32,110.8,0.73447,0.00021,17.26027]
[1778441107659,29.78,81463.35,110.8,0.7349,0.00021,17.24655]
[1778441110680,29.78,81465.33,110.8,0.73533,0.00021,17.23292]
[1778441116256,29.78,81467.02,110.8,0.7357,0.00021,17.22108]
[1778441118736,29.78,81463.88,110.8,0.73505,0.00021,17.24182]
[1778441119743,29.78,81459.63,110.8,0.73416,0.00021,17.27017]
[1778441122401,29.78,81460.35,110.8,0.73432,0.00021,17.26526]
[1778441122764,29.78,81464.07,110.8,0.7351,0.00021,17.24012]
[1778441126279,29.77,81462.2,110.8,0.73472,0.00021,17.25233]
[1778441128806,29.77,81466.56,110.8,0.73564,0.00021,17.22272]
[1778441132834,29.77,81468.62,110.8,0.73613,0.00021,17.20301]
[1778441137869,29.77,81467.64,110.8,0.73596,0.00021,17.20856]
[1778441138877,29.76,81469.55,110.8,0.73636,0.00021,17.19551]
[1778441145926,29.76,81468.59,110.8,0.7362,0.00021,17.20079]
[1778441149954,29.76,81465.93,110.8,0.73566,0.00021,17.21807]
[1778441154989,29.75,81466.9,110.8,0.73589,0.00021,17.2108]
[1778441158010,29.75,81462.26,110.8,0.73493,0.00021,17.24161]
[1778441159017,29.75,81456.12,110.8,0.73364,0.00021,17.28261]
[1778441161031,29.75,81453.53,110.8,0.7331,0.00021,17.29967]
[1778441166066,29.75,81452.61,110.8,0.73293,0.00021,17.30521]
[1778441167073,29.75,81447.63,110.8,0.73189,0.00021,17.33821]
[1778441168080,29.75,81442.75,110.8,0.73086,0.00021,17.3705]
[1778441169087,29.75,81439.86,110.8,0.73025,0.00021,17.38951]
[1778441170114,29.75,81437.21,110.8,0.72969,0.00021,17.40693]
[1778441171121,29.75,81433.51,110.8,0.72891,0.00021,17.43121]
[1778441177163,29.74,81433.92,110.8,0.72902,0.00021,17.42777]
[1778441182199,29.74,81432.77,110.8,0.7288,0.00021,17.43458]
[1778441184213,29.74,81429.95,110.8,0.72822,0.00021,17.4528]
[1778441185220,29.74,81427.7,110.8,0.72774,0.00021,17.4674]
[1778441188241,29.73,81420.55,110.8,0.72624,0.00021,17.51365]
[1778441189248,29.73,81424.08,110.8,0.727,0.00021,17.49041]
[1778441191262,29.73,81430.6,110.8,0.72844,0.00021,17.44194]
[1778441192269,29.73,81433.64,110.8,0.72908,0.00021,17.42183]
[1778441197305,29.73,81439.31,110.8,0.7303,0.00021,17.38396]
[1778441198312,29.73,81442.72,110.8,0.73102,0.00021,17.36119]
[1778441203347,29.72,81444.61,110.8,0.73145,0.00021,17.34787]
[1778441209389,29.72,81446.77,110.8,0.73192,0.00021,17.33281]
[1778441214424,29.72,81452.06,110.8,0.73306,0.00021,17.29694]
[1778441215431,29.72,81454.8,110.8,0.73364,0.00021,17.27856]
[1778441220466,29.72,81455.12,110.8,0.73371,0.00021,17.27606]
[1778441225503,29.71,81454.82,110.8,0.73366,0.00021,17.27772]
[1778441230538,29.71,81455.69,110.8,0.73386,0.00021,17.27155]
[1778441238594,29.71,81455.19,110.8,0.73377,0.00021,17.2742]
[1778441243629,29.71,81457.45,110.8,0.73426,0.00021,17.25866]
[1778441246650,29.71,81455.12,110.8,0.73378,0.00021,17.27407]
[1778441247657,29.71,81457.82,110.8,0.73434,0.00021,17.25592]
[1778441252692,29.71,81457.78,110.8,0.73439,0.00021,17.25051]
[1778441257727,29.7,81460.18,110.8,0.7349,0.00021,17.23426]
[1778441262762,29.7,81461.9,110.8,0.73526,0.00021,17.22262]
[1778441267798,29.7,81460.44,110.8,0.73496,0.00021,17.23236]
[1778441269811,29.7,81456.47,110.8,0.73412,0.00021,17.25895]
[1778441270818,29.7,81451.52,110.8,0.73308,0.00021,17.29203]
[1778441273840,29.7,81450.78,110.8,0.73294,0.00021,17.29674]
[1778441279883,29.7,81448.76,110.8,0.73253,0.00021,17.30959]
[1778441281897,29.7,81450.77,110.8,0.73296,0.00021,17.29598]
[1778441282904,29.7,81454.32,110.8,0.73371,0.00021,17.27215]
[1778441286932,29.7,81452.08,110.8,0.73325,0.00021,17.28675]
[1778441287939,29.7,81448.61,110.8,0.73252,0.00021,17.30983]
[1778441289953,29.7,81446.39,110.8,0.73206,0.00021,17.32431]
[1778441295996,29.69,81447.24,110.8,0.73226,0.00021,17.31792]
[1778441301031,29.69,81447.66,110.8,0.73237,0.00021,17.31452]
[1778441304052,29.69,81450.67,110.8,0.73302,0.00021,17.29409]
[1778441309087,29.69,81456.79,110.8,0.73432,0.00021,17.25266]
[1778441311102,29.68,81459.01,110.8,0.73483,0.00021,17.23217]
[1778441312110,29.68,81462.22,110.8,0.73551,0.00021,17.21052]
[1778441317145,29.68,81461.2,110.8,0.7353,0.00021,17.21715]
[1778441322181,29.68,81462.0,110.8,0.73547,0.00021,17.21161]
[1778441327216,29.68,81462.31,110.8,0.73555,0.00021,17.20924]
[1778441332251,29.68,81462.63,110.8,0.73562,0.00021,17.20681]
[1778441337286,29.68,81463.23,110.8,0.73576,0.00021,17.20254]
[1778441341314,29.68,81466.25,110.8,0.73639,0.00021,17.18201]
[1778441345342,29.68,81464.31,110.8,0.73599,0.00021,17.19499]
[1778441350377,29.68,81463.35,110.8,0.7358,0.00021,17.20126]
[1778441351384,29.68,81465.51,110.8,0.73625,0.00021,17.18666]
[1778441355412,29.68,81463.54,110.8,0.73584,0.00021,17.19973]
[1778441360447,29.67,81464.49,110.8,0.73605,0.00021,17.1931]
[1778441367496,29.67,81465.09,110.8,0.73618,0.00021,17.18878]
[1778441371524,29.67,81468.26,110.8,0.73691,0.00021,17.16148]
[1778441376755,29.67,81466.66,110.8,0.73658,0.00021,17.17183]
[1778441383608,29.67,81466.25,110.8,0.73652,0.00021,17.17382]
[1778441388643,29.66,81466.5,110.8,0.73659,0.00021,17.17169]
[1778441393678,29.66,81466.68,110.8,0.73664,0.00021,17.17009]
[1778441398713,29.66,81466.59,110.8,0.73663,0.00021,17.17035]
[1778441406769,29.66,81466.92,110.8,0.73671,0.00021,17.16761]
[1778441412811,29.66,81466.64,110.8,0.73667,0.00021,17.16916]
[1778441418855,29.66,81466.63,110.8,0.73667,0.00021,17.16885]
[1778441419862,29.65,81464.7,110.8,0.73627,0.00021,17.18182]
[1778441424898,29.65,81464.12,110.8,0.73616,0.00021,17.18532]
[1778441432954,29.65,81464.12,110.8,0.73623,0.00021,17.17925]
[1778441434968,29.65,81460.1,110.8,0.73539,0.00021,17.2063]
[1778441437989,29.65,81456.98,110.8,0.73473,0.00021,17.22728]
[1778441442017,29.65,81452.83,110.8,0.73386,0.00021,17.25505]
[1778441446045,29.65,81450.8,110.8,0.73344,0.00021,17.26843]
[1778441451080,29.65,81450.36,110.8,0.73336,0.00021,17.271]
[1778441456115,29.64,81450.47,110.8,0.7334,0.00021,17.26971]
[1778441461150,29.64,81449.95,110.8,0.7333,0.00021,17.27281]
[1778441467192,29.64,81449.66,110.8,0.73326,0.00021,17.2741]
[1778441472228,29.64,81449.65,110.8,0.73327,0.00021,17.27368]
[1778441476256,29.64,81447.51,110.8,0.73283,0.00021,17.2876]
[1778441477263,29.64,81444.19,110.8,0.73213,0.00021,17.30965]
[1778441479277,29.63,81442.07,110.8,0.73169,0.00021,17.3235]
[1778441484319,29.63,81442.09,110.8,0.73171,0.00021,17.3229]
[1778441490354,29.63,81442.54,110.8,0.73185,0.00021,17.31863]
[1778441495389,29.62,81442.92,110.8,0.732,0.00021,17.30988]
[1778441502438,29.62,81442.85,110.8,0.73202,0.00021,17.30917]
[1778441508480,29.61,81442.4,110.8,0.73195,0.00021,17.31118]
[1778441511501,29.61,81438.38,110.8,0.73112,0.00021,17.33749]
[1778441512508,29.61,81434.27,110.8,0.73024,0.00021,17.36477]
[1778441518082,29.61,81433.71,110.8,0.73013,0.00021,17.36829]
[1778441518550,29.61,81426.81,110.8,0.72867,0.00021,17.41387]
[1778441523585,29.61,81427.78,110.8,0.72888,0.00021,17.40706]
[1778441528620,29.6,81427.22,110.8,0.72878,0.00021,17.41037]
[1778441533655,29.6,81426.46,110.8,0.72862,0.00021,17.41513]
[1778441541711,29.6,81424.38,110.8,0.7282,0.00021,17.42837]
[1778441542718,29.6,81419.16,110.8,0.72708,0.00021,17.46267]
[1778441547754,29.6,81418.96,110.8,0.72705,0.00021,17.46353]
[1778441552789,29.6,81418.64,110.8,0.72704,0.00021,17.45977]
[1778441557824,29.59,81418.97,110.8,0.72713,0.00021,17.45703]
[1778441562859,29.59,81419.0,110.8,0.72716,0.00021,17.45626]
[1778441567894,29.59,81420.05,110.8,0.7274,0.00021,17.44887]
[1778441572929,29.59,81422.72,110.8,0.72798,0.00021,17.43087]
[1778441578976,29.59,81425.12,110.8,0.7285,0.00021,17.41468]
[1778441583004,29.58,81428.07,110.8,0.72914,0.00021,17.3949]
[1778441588042,29.58,81424.84,110.8,0.72847,0.00021,17.41584]
[1778441593077,29.58,81423.1,110.8,0.72811,0.00021,17.42678]
[1778441598112,29.58,81420.24,110.8,0.72752,0.00021,17.44504]
[1778441603147,29.57,81419.43,110.8,0.72737,0.00021,17.44972]
[1778441608196,29.57,81419.5,110.8,0.7274,0.00021,17.44858]
[1778441613231,29.57,81419.92,110.8,0.72756,0.00021,17.43974]
[1778441618266,29.56,81420.07,110.8,0.72761,0.00021,17.43812]
[1778441620280,29.56,81417.47,110.8,0.72706,0.00021,17.45498]
[1778441625315,29.56,81416.02,110.8,0.72678,0.00021,17.46372]
[1778441630350,29.56,81415.43,110.8,0.72667,0.00021,17.46687]
[1778441635385,29.55,81415.67,110.8,0.72675,0.00021,17.46457]
[1778441640420,29.55,81415.77,110.8,0.72679,0.00021,17.46323]
[1778441644310,29.55,81415.77,110.8,0.72679,0.00021,17.46323]
[1778441650491,29.54,81415.95,110.8,0.72687,0.00021,17.46072]
[1778441655533,29.54,81415.95,110.8,0.72687,0.00021,17.46072]
[1778441662575,29.54,81419.82,110.8,0.72775,0.00021,17.43374]
[1778441667610,29.53,81421.39,110.8,0.7281,0.00021,17.42294]
[1778441672641,29.53,81421.46,110.8,0.72812,0.00021,17.4223]
[1778441674308,29.53,81421.88,110.8,0.72826,0.00021,17.41377]
[1778441679694,29.53,81422.16,110.8,0.72834,0.00021,17.41139]
[1778441684729,29.53,81422.27,110.8,0.72838,0.00021,17.41024]
[1778441685736,29.53,81425.16,110.8,0.729,0.00021,17.39091]
[1778441687750,29.52,81427.81,110.8,0.72958,0.00021,17.37301]
[1778441692785,29.52,81428.31,110.8,0.72969,0.00021,17.36943]
[1778441697820,29.52,81428.51,110.8,0.72975,0.00021,17.36762]
[1778441702857,29.52,81428.5,110.8,0.72977,0.00021,17.36691]
[1778441705876,29.51,81425.07,110.8,0.72905,0.00021,17.38921]
[1778441710917,29.51,81423.69,110.8,0.72879,0.00021,17.39741]
[1778441713938,29.51,81419.82,110.8,0.72797,0.00021,17.42256]
[1778441718973,29.5,81419.11,110.8,0.72784,0.00021,17.42667]
[1778441724010,29.5,81417.48,110.8,0.72751,0.00021,17.43685]
[1778441729045,29.5,81417.38,110.8,0.7275,0.00021,17.43693]
[1778441738108,29.49,81417.42,110.8,0.72759,0.00021,17.43024]
[1778441743143,29.49,81417.74,110.8,0.72767,0.00021,17.42761]
[1778441745585,29.49,81417.81,110.8,0.7277,0.00021,17.42695]
[1778441751050,29.49,81417.81,110.8,0.7277,0.00021,17.42685]
[1778441758248,29.49,81418.06,110.8,0.72779,0.00021,17.42406]
[1778441768318,29.48,81418.07,110.8,0.72782,0.00021,17.42309]
[1778441774362,29.48,81418.24,110.8,0.72787,0.00021,17.42144]
[1778441783198,29.48,81417.51,110.8,0.72773,0.00021,17.42592]
[1778441788460,29.47,81417.29,110.8,0.72771,0.00021,17.42639]
[1778441794503,29.47,81417.14,110.8,0.72774,0.00021,17.42146]
[1778441801552,29.47,81417.49,110.8,0.72783,0.00021,17.41857]
[1778441805580,29.46,81420.61,110.8,0.72852,0.00021,17.39732]
[1778441808310,29.46,81419.77,110.8,0.72834,0.00021,17.40273]
[1778441813636,29.46,81419.25,110.8,0.72827,0.00021,17.40506]
[1778441819218,29.46,81420.24,110.8,0.72849,0.00021,17.39816]
[1778441824713,29.45,81420.34,110.8,0.72856,0.00021,17.39608]
[1778441829748,29.45,81419.76,110.8,0.72846,0.00021,17.39914]
[1778441834783,29.44,81419.86,110.8,0.7285,0.00021,17.39772]
[1778441839818,29.44,81420.25,110.8,0.72861,0.00021,17.39437]
[1778441843846,29.44,81422.73,110.8,0.72916,0.00021,17.37732]
[1778441848881,29.43,81422.51,110.8,0.72913,0.00021,17.37815]
[1778441850309,29.43,81422.51,110.8,0.72913,0.00021,17.37815]
[1778441855930,29.43,81421.93,110.8,0.72908,0.00021,17.3757]
[1778441858308,29.43,81421.93,110.8,0.72908,0.00021,17.3757]
[1778441862308,29.43,81422.01,110.8,0.72912,0.00021,17.37455]
[1778441868315,29.42,81420.13,110.8,0.72874,0.00021,17.38633]
[1778441876070,29.42,81419.93,110.8,0.72873,0.00021,17.38646]
[1778441885134,29.41,81421.12,110.8,0.72902,0.00021,17.37737]
[1778441887148,29.41,81423.37,110.8,0.72951,0.00021,17.36213]
[1778441892183,29.41,81423.48,110.8,0.72955,0.00021,17.36082]
[1778441897218,29.4,81423.56,110.8,0.72959,0.00021,17.35968]
[1778441903266,29.4,81422.44,110.8,0.72937,0.00021,17.36641]
[1778441908301,29.4,81419.11,110.8,0.72868,0.00021,17.38792]
[1778441915352,29.39,81419.27,110.8,0.72879,0.00021,17.3804]
[1778441920387,29.39,81419.32,110.8,0.72882,0.00021,17.37935]
[1778441921748,29.39,81418.75,110.8,0.72871,0.00022,17.383]
[1778441922402,29.39,81412.65,110.8,0.72739,0.00022,17.42346]
[1778441927437,29.39,81411.94,110.8,0.72725,0.00022,17.42773]
[1778441934486,29.38,81410.96,110.8,0.72706,0.00022,17.43369]
[1778441936777,29.38,81410.44,110.8,0.72695,0.00022,17.43699]
[1778441942542,29.38,81409.37,110.8,0.72673,0.00022,17.44362]
[1778441947578,29.38,81407.8,110.8,0.72641,0.00022,17.45368]
[1778441952613,29.38,81407.59,110.8,0.72637,0.00022,17.45473]
[1778441955246,29.38,81399.98,110.8,0.72473,0.00022,17.50475]
[1778441957755,29.38,81395.84,110.8,0.72383,0.00022,17.5319]
[1778441961678,29.38,81393.06,110.8,0.72322,0.00022,17.55026]
[1778441964309,29.38,81392.75,110.8,0.72315,0.00022,17.55234]
[1778441964699,29.38,81389.36,110.8,0.72241,0.00022,17.57456]
[1778441966317,29.38,81389.36,110.8,0.72241,0.00022,17.57456]
[1778441971749,29.38,81385.86,110.8,0.72169,0.00022,17.59197]
[1778441972756,29.38,81383.5,110.8,0.72118,0.00022,17.60729]
[1778441977793,29.38,81383.64,110.8,0.72121,0.00022,17.60627]
[1778441985847,29.38,81383.01,110.8,0.72108,0.00022,17.61014]
[1778441987861,29.38,81389.62,110.8,0.72253,0.00022,17.56699]
[1778441988868,29.38,81395.18,110.8,0.72374,0.00022,17.53067]
[1778441993903,29.38,81397.77,110.8,0.7243,0.00022,17.51378]
[1778441998938,29.38,81398.51,110.8,0.72446,0.00022,17.50866]
[1778442003973,29.38,81397.95,110.8,0.72435,0.00022,17.51216]
[1778442010015,29.37,81398.24,110.8,0.72442,0.00022,17.51008]
[1778442018071,29.37,81398.17,110.8,0.72441,0.00022,17.51033]
[1778442023106,29.37,81399.62,110.8,0.72473,0.00022,17.50058]
[1778442028141,29.37,81399.04,110.8,0.72461,0.00022,17.50409]
[1778442033176,29.37,81399.22,110.8,0.72471,0.00022,17.49721]
[1778442038931,29.37,81399.99,110.8,0.72488,0.00022,17.49193]
[1778442040226,29.37,81405.01,110.8,0.72597,0.00022,17.45872]
[1778442049289,29.37,81406.82,110.8,0.72637,0.00022,17.44648]
[1778442056338,29.37,81407.4,110.8,0.7265,0.00022,17.44246]
[1778442061373,29.37,81407.51,110.8,0.72653,0.00022,17.44161]
[1778442063635,29.37,81407.44,110.8,0.72652,0.00022,17.44205]
[1778442063932,29.36,81407.49,110.8,0.72653,0.00022,17.44169]
[1778442064394,29.36,81414.74,110.8,0.7281,0.00022,17.39351]
[1778442065401,29.36,81417.43,110.8,0.72868,0.00022,17.37554]
[1778442073457,29.36,81418.25,110.8,0.72887,0.00022,17.36961]
[1778442078493,29.36,81418.28,110.8,0.72888,0.00022,17.36944]
[1778442084538,29.36,81418.26,110.8,0.72889,0.00022,17.36916]
[1778442088566,29.36,81420.91,110.8,0.72947,0.00022,17.35112]
[1778442095615,29.36,81420.88,110.8,0.72952,0.00022,17.34548]
[1778442100651,29.35,81422.52,110.8,0.72988,0.00021,17.3342]
[1778442106694,29.35,81423.25,110.8,0.73005,0.00021,17.32892]
[1778442108708,29.35,81425.44,110.8,0.73052,0.00021,17.3142]
[1778442113745,29.35,81428.08,110.8,0.73109,0.00021,17.29639]
[1778442114752,29.35,81430.88,110.8,0.73169,0.00021,17.27751]
[1778442115759,29.35,81433.21,110.8,0.73219,0.00021,17.26188]
[1778442117773,29.35,81428.23,110.8,0.73112,0.00021,17.29553]
[1778442118780,29.35,81424.54,110.8,0.73033,0.00021,17.32026]
[1778442120794,29.35,81421.9,110.8,0.72977,0.00022,17.3378]
[1778442129857,29.35,81421.42,110.8,0.72969,0.00022,17.34004]
[1778442134892,29.35,81422.14,110.8,0.72986,0.00022,17.3348]
[1778442139927,29.34,81424.17,110.8,0.73031,0.00021,17.32085]
[1778442147983,29.34,81424.24,110.8,0.73034,0.00021,17.3198]
[1778442153022,29.34,81425.03,110.8,0.73057,0.00021,17.30868]
[1778442157050,29.34,81427.77,110.8,0.73117,0.00021,17.28999]
[1778442164099,29.34,81425.22,110.8,0.73063,0.00021,17.3067]
[1778442169138,29.33,81425.64,110.8,0.73073,0.00021,17.30351]
[1778442174174,29.33,81425.59,110.8,0.73073,0.00021,17.30348]
[1778442180216,29.33,81425.49,110.8,0.73073,0.00021,17.3037]
[1778442189279,29.33,81425.31,110.8,0.73071,0.00021,17.30422]
[1778442194314,29.33,81425.59,110.8,0.73078,0.00021,17.30197]
[1778442200358,29.32,81426.05,110.8,0.73089,0.00021,17.29846]
[1778442206400,29.32,81427.5,110.8,0.73122,0.00021,17.2883]
[1778442211435,29.32,81425.8,110.8,0.73091,0.00021,17.29399]
[1778442213449,29.32,81422.37,110.8,0.73017,0.00022,17.31686]
[1778442217477,29.32,81419.63,110.8,0.72959,0.00022,17.3349]
[1778442218484,29.32,81415.15,110.8,0.72863,0.00022,17.36483]
[1778442223519,29.32,81416.0,110.8,0.72881,0.00022,17.35906]
[1778442225533,29.32,81413.31,110.8,0.72823,0.00022,17.37698]
[1778442229561,29.32,81416.41,110.8,0.7289,0.00022,17.35624]
[1778442234596,29.32,81416.34,110.8,0.72889,0.00022,17.35677]
[1778442239631,29.32,81416.65,110.8,0.72895,0.00022,17.35482]
[1778442244666,29.32,81416.2,110.8,0.72885,0.00022,17.35794]
[1778442251717,29.32,81418.4,110.8,0.72932,0.00022,17.3435]
[1778442256752,29.32,81418.23,110.8,0.72927,0.00022,17.34506]
[1778442260780,29.32,81420.43,110.8,0.72973,0.00022,17.3305]
[1778442265815,29.33,81420.73,110.8,0.72978,0.00022,17.32897]
[1778442270850,29.33,81420.93,110.8,0.72982,0.00022,17.32791]
[1778442275561,29.33,81420.93,110.8,0.72982,0.00022,17.32791]
[1778442278308,29.33,81420.89,110.8,0.72985,0.00022,17.32302]
[1778442283941,29.33,81420.03,110.8,0.72964,0.00022,17.32933]
[1778442297033,29.33,81419.22,110.8,0.72949,0.00022,17.33397]
[1778442302069,29.33,81418.89,110.8,0.72943,0.00022,17.33586]
[1778442307104,29.32,81418.65,110.8,0.72939,0.00022,17.33714]
[1778442312139,29.32,81418.61,110.8,0.72939,0.00022,17.33708]
[1778442318181,29.32,81418.75,110.8,0.72943,0.00022,17.33577]
[1778442326237,29.32,81419.2,110.8,0.72955,0.00022,17.33228]
[1778442331272,29.32,81421.3,110.8,0.73005,0.00022,17.31252]
[1778442336307,29.32,81421.33,110.8,0.73007,0.00022,17.31212]
[1778442344363,29.31,81421.34,110.8,0.73008,0.00022,17.31172]
[1778442356447,29.31,81421.29,110.8,0.73008,0.00022,17.31151]
[1778442361482,29.31,81421.32,110.8,0.7301,0.00022,17.31106]
[1778442368531,29.31,81423.65,110.8,0.73061,0.00022,17.29508]
[1778442369880,29.31,81423.65,110.8,0.73061,0.00022,17.29508]
[1778442370002,29.31,81423.65,110.8,0.73061,0.00022,17.29508]
[1778442370545,29.31,81409.46,110.8,0.72755,0.00022,17.3899]
[1778442371553,29.31,81404.26,110.8,0.72642,0.00022,17.42436]
[1778442376588,29.31,81401.9,110.8,0.72592,0.00022,17.4396]
[1778442381623,29.31,81401.42,110.8,0.72583,0.00022,17.4424]
[1778442386658,29.3,81398.6,110.8,0.72522,0.00022,17.46088]
[1778442391693,29.3,81396.81,110.8,0.72488,0.00022,17.46726]
[1778442394714,29.3,81394.16,110.8,0.7243,0.00022,17.48469]
[1778442398742,29.3,81397.01,110.8,0.72492,0.00022,17.46592]
[1778442399749,29.3,81402.73,110.8,0.72616,0.00022,17.42817]
[1778442404784,29.31,81403.1,110.8,0.72624,0.00022,17.42595]
[1778442409819,29.31,81402.56,110.8,0.72612,0.00022,17.42963]
[1778442416873,29.31,81402.19,110.8,0.72603,0.00022,17.4322]
[1778442418887,29.31,81398.16,110.8,0.72516,0.00022,17.45883]
[1778442423926,29.31,81398.06,110.8,0.72514,0.00022,17.45945]
[1778442429969,29.31,81397.05,110.8,0.72491,0.00022,17.4662]
[1778442435007,29.31,81398.68,110.8,0.72526,0.00022,17.45557]
[1778442439033,29.31,81400.94,110.8,0.72575,0.00022,17.44084]
[1778442440040,29.31,81405.68,110.8,0.72678,0.00022,17.40952]
[1778442442054,29.31,81410.37,110.8,0.72779,0.00022,17.37853]
[1778442445075,29.31,81415.1,110.8,0.7288,0.00022,17.34723]
[1778442450110,29.31,81414.32,110.8,0.72861,0.00022,17.35303]
[1778442453131,29.32,81412.08,110.8,0.72816,0.00022,17.36296]
[1778442458166,29.32,81411.14,110.8,0.72794,0.00022,17.36991]
[1778442463201,29.32,81409.73,110.8,0.72761,0.00022,17.38011]
[1778442468236,29.33,81411.09,110.8,0.72788,0.00022,17.37177]
[1778442473273,29.33,81411.22,110.8,0.72788,0.00022,17.37167]
[1778442474311,29.33,81411.22,110.8,0.72788,0.00022,17.37167]
[1778442482334,29.34,81410.71,110.8,0.72773,0.00022,17.37647]
[1778442486655,29.34,81408.8,110.8,0.7273,0.00022,17.38962]
[1778442492404,29.34,81406.63,110.8,0.7268,0.00022,17.40495]
[1778442495425,29.34,81404.16,110.8,0.72625,0.00022,17.42165]
[1778442500460,29.35,81405.12,110.8,0.72645,0.00022,17.41564]
[1778442505495,29.35,81402.2,110.8,0.72581,0.00022,17.43529]
[1778442511537,29.35,81400.81,110.8,0.72555,0.00022,17.43897]
[1778442516572,29.35,81396.4,110.8,0.72459,0.00022,17.46821]
[1778442517579,29.35,81393.96,110.8,0.72405,0.00022,17.48436]
[1778442522614,29.35,81396.02,110.8,0.72448,0.00022,17.47142]
[1778442525635,29.35,81392.43,110.8,0.72369,0.00022,17.49533]
[1778442527649,29.36,81389.35,110.8,0.72301,0.00022,17.51566]
[1778442529663,29.36,81384.85,110.8,0.72202,0.00022,17.54518]
[1778442534698,29.36,81385.31,110.8,0.72212,0.00022,17.54241]
[1778442539733,29.36,81385.88,110.8,0.72224,0.00022,17.53888]
[1778442544768,29.36,81383.94,110.8,0.72181,0.00022,17.55164]
[1778442549803,29.36,81379.54,110.8,0.72084,0.00022,17.58023]
[1778442553831,29.36,81376.84,110.8,0.72025,0.00022,17.59769]
[1778442559873,29.36,81376.31,110.8,0.72014,0.00022,17.60095]
[1778442564908,29.36,81375.71,110.8,0.72001,0.00022,17.60481]
[1778442570951,29.36,81378.33,110.8,0.72059,0.00022,17.58779]
[1778442575986,29.36,81378.46,110.8,0.72066,0.00022,17.58147]
[1778442581025,29.35,81378.1,110.8,0.7206,0.00022,17.58345]
[1778442587067,29.35,81378.7,110.8,0.72074,0.00022,17.5791]
[1778442591095,29.35,81384.12,110.8,0.72194,0.00022,17.54363]
[1778442596130,29.35,81382.34,110.8,0.72156,0.00022,17.55497]
[1778442603183,29.35,81382.96,110.8,0.7217,0.00022,17.55077]
[1778442604187,29.35,81389.43,110.8,0.72311,0.00022,17.50851]
[1778442607208,29.35,81392.49,110.8,0.72378,0.00022,17.48841]
[1778442611237,29.35,81385.83,110.8,0.72233,0.00022,17.53201]
[1778442616271,29.35,81383.5,110.8,0.72182,0.00022,17.54718]
[1778442621333,29.35,81381.71,110.8,0.72143,0.00022,17.55882]
[1778442626368,29.35,81381.53,110.8,0.72139,0.00022,17.55997]
[1778442628382,29.35,81378.99,110.8,0.72083,0.00022,17.57643]
[1778442632410,29.35,81375.72,110.8,0.72016,0.00022,17.59212]
[1778442637445,29.35,81374.8,110.8,0.71997,0.00022,17.5977]
[1778442643487,29.34,81375.1,110.8,0.72005,0.00022,17.59531]
[1778442647776,29.34,81374.24,110.8,0.71987,0.00022,17.60066]
[1778442647856,29.34,81374.24,110.8,0.71987,0.00022,17.60066]
[1778442647954,29.34,81372.71,110.8,0.71954,0.00022,17.61047]
[1778442649116,29.34,81369.59,110.8,0.71885,0.00022,17.6306]
[1778442649530,29.34,81365.66,110.8,0.71799,0.00022,17.65596]
[1778442651543,29.34,81363.22,110.8,0.71745,0.00022,17.6717]
[1778442656843,29.34,81363.23,110.8,0.71745,0.00022,17.67169]
[1778442660607,29.34,81368.56,110.8,0.71861,0.00022,17.6376]
[1778442665642,29.34,81372.41,110.8,0.71947,0.00022,17.61255]
[1778442670677,29.34,81372.12,110.8,0.71941,0.00022,17.6143]
[1778442675713,29.34,81371.54,110.8,0.71929,0.00022,17.61789]
[1778442678734,29.34,81368.37,110.8,0.7186,0.00022,17.63797]
[1778442680842,29.34,81367.91,110.8,0.7185,0.00022,17.64079]
[1778442680891,29.34,81364.92,110.8,0.71785,0.00022,17.65996]
[1778442681342,29.34,81364.92,110.8,0.71785,0.00022,17.65996]
[1778442681842,29.34,81364.92,110.8,0.71785,0.00022,17.65996]
[1778442682844,29.34,81362.9,110.8,0.71741,0.00022,17.67285]
[1778442682922,29.34,81362.32,110.8,0.71728,0.00022,17.67649]
[1778442683345,29.34,81362.32,110.8,0.71728,0.00022,17.67649]
[1778442683345,29.34,81362.32,110.8,0.71728,0.00022,17.67649]
[1778442683846,29.34,81362.32,110.8,0.71728,0.00022,17.67649]
[1778442686851,29.34,81362.34,110.8,0.71729,0.00022,17.67619]
[1778442687033,29.34,81362.34,110.8,0.71729,0.00022,17.67619]
[1778442687055,29.34,81362.17,110.8,0.71726,0.00022,17.67721]
[1778442687797,29.34,81353.82,110.8,0.71541,0.00022,17.73055]
[1778442692832,29.34,81352.16,110.8,0.71509,0.00022,17.73551]
[1778442697867,29.33,81351.04,110.8,0.71485,0.00022,17.74243]
[1778442700676,29.33,81352.04,110.8,0.71508,0.00022,17.73599]
[1778442700888,29.33,81349.54,110.8,0.71452,0.00022,17.75183]
[1778442701895,29.33,81343.99,110.8,0.71329,0.00022,17.78691]
[1778442703318,29.33,81341.0,110.8,0.71263,0.00022,17.80569]
[1778442708944,29.33,81339.17,110.8,0.71225,0.00022,17.81658]
[1778442713979,29.33,81339.02,110.8,0.71223,0.00022,17.81703]
[1778442720038,29.33,81339.02,110.8,0.71223,0.00022,17.81703]
[1778442721030,29.32,81344.55,110.8,0.71348,0.00022,17.7815]
[1778442726065,29.32,81345.7,110.8,0.71374,0.00022,17.774]
[1778442732107,29.32,81345.1,110.8,0.71362,0.00022,17.77752]
[1778442733114,29.32,81340.54,110.8,0.71261,0.00022,17.80627]
[1778442734121,29.32,81336.25,110.8,0.71165,0.00022,17.83335]
[1778442739156,29.32,81333.71,110.8,0.71107,0.00022,17.84961]
[1778442740164,29.32,81330.09,110.8,0.71026,0.00022,17.87231]
[1778442747213,29.32,81327.2,110.8,0.70961,0.00022,17.89053]
[1778442752291,29.32,81327.71,110.8,0.70976,0.00022,17.88207]
[1778442758291,29.33,81325.3,110.8,0.70922,0.00022,17.89715]
[1778442763326,29.32,81325.27,110.8,0.70922,0.00022,17.89733]
[1778442768361,29.33,81325.16,110.8,0.70919,0.00022,17.89802]
[1778442768451,29.33,81325.16,110.8,0.70919,0.00022,17.89802]
[1778442771808,29.33,81328.68,110.8,0.70998,0.00022,17.8761]
[1778442780445,29.33,81328.24,110.8,0.70987,0.00022,17.879]
[1778442783466,29.33,81331.8,110.8,0.71067,0.00022,17.85679]
[1778442784473,29.33,81335.51,110.8,0.7115,0.00022,17.83356]
[1778442789508,29.33,81330.62,110.8,0.7104,0.00022,17.86442]
[1778442795550,29.33,81329.49,110.8,0.71014,0.00022,17.87164]
[1778442800585,29.33,81331.74,110.8,0.71064,0.00022,17.85767]
[1778442803606,29.33,81328.75,110.8,0.70997,0.00022,17.87639]
[1778442808641,29.33,81327.52,110.8,0.7097,0.00022,17.88402]
[1778442815690,29.33,81327.69,110.8,0.70978,0.00022,17.87752]
[1778442819718,29.33,81325.18,110.8,0.70922,0.00022,17.8931]
[1778442825760,29.33,81323.71,110.8,0.70889,0.00022,17.90211]
[1778442830795,29.33,81323.29,110.8,0.7088,0.00022,17.90459]
[1778442835831,29.33,81322.84,110.8,0.70871,0.00022,17.90728]
[1778442839858,29.33,81327.05,110.8,0.70965,0.00022,17.88103]
[1778442848313,29.33,81327.54,110.8,0.70976,0.00022,17.87799]
[1778442853980,29.33,81324.56,110.8,0.70909,0.00022,17.8966]
[1778442862036,29.33,81326.18,110.8,0.70946,0.00022,17.88648]
[1778442867071,29.33,81326.2,110.8,0.70946,0.00022,17.8863]
[1778442871099,29.33,81323.67,110.8,0.70894,0.00022,17.89662]
[1778442876134,29.32,81322.2,110.8,0.70862,0.00022,17.90561]
[1778442881169,29.32,81323.76,110.8,0.70897,0.00022,17.89582]
[1778442885200,29.32,81326.59,110.8,0.70961,0.00022,17.87815]
[1778442888316,29.32,81327.88,110.8,0.70989,0.00022,17.87012]
[1778442892249,29.32,81333.12,110.8,0.71106,0.00022,17.83742]
[1778442894263,29.32,81337.22,110.8,0.71198,0.00022,17.81162]
[1778442901313,29.32,81335.9,110.8,0.71169,0.00022,17.81983]
[1778442906348,29.32,81336.67,110.8,0.71186,0.00022,17.81488]
[1778442909644,29.32,81337.24,110.8,0.71199,0.00022,17.81124]
[1778442910066,29.32,81337.24,110.8,0.71199,0.00022,17.81124]
[1778442910382,29.32,81342.42,110.8,0.71315,0.00022,17.77857]
[1778442910654,29.32,81342.42,110.8,0.71315,0.00022,17.77857]
[1778442911422,29.32,81342.42,110.8,0.71315,0.00022,17.77857]
[1778442911467,29.32,81345.1,110.8,0.71374,0.00022,17.76164]
[1778442913402,29.32,81347.9,110.8,0.71436,0.00022,17.74395]
[1778442917430,29.32,81350.58,110.8,0.71495,0.00022,17.72712]
[1778442920451,29.32,81354.08,110.8,0.71572,0.00022,17.70501]
[1778442925486,29.32,81355.31,110.8,0.71599,0.00022,17.69719]
[1778442930522,29.32,81355.83,110.8,0.71611,0.00022,17.6939]
[1778442935557,29.32,81355.87,110.8,0.71616,0.00022,17.68829]
[1778442942047,29.32,81355.87,110.8,0.71616,0.00022,17.68829]
[1778442947272,29.32,81356.69,110.8,0.71635,0.00022,17.68284]
[1778442947388,29.32,81356.69,110.8,0.71635,0.00022,17.68284]
[1778442947643,29.32,81366.77,110.8,0.71858,0.00022,17.61799]
[1778442948649,29.32,81377.46,110.8,0.72094,0.00022,17.54866]
[1778442949656,29.32,81383.45,110.8,0.72225,0.00022,17.50954]
[1778442951485,29.32,81384.17,110.8,0.7224,0.00022,17.50499]
[1778442953685,29.32,81381.62,110.8,0.72184,0.00022,17.52183]
[1778442958720,29.32,81381.23,110.8,0.72175,0.00022,17.52442]
[1778442963755,29.32,81381.34,110.8,0.72177,0.00022,17.52378]
[1778442967783,29.32,81378.05,110.8,0.72105,0.00022,17.5452]
[1778442972819,29.32,81381.28,110.8,0.72176,0.00022,17.52418]
[1778442976847,29.32,81378.71,110.8,0.72119,0.00022,17.54109]
[1778442979868,29.33,81376.34,110.8,0.72067,0.00022,17.55658]
[1778442984903,29.33,81376.42,110.8,0.72068,0.00022,17.55619]
[1778442989938,29.33,81379.84,110.8,0.72143,0.00022,17.53412]
[1778442994973,29.33,81379.75,110.8,0.72144,0.00022,17.52956]
[1778443004038,29.33,81379.96,110.8,0.72147,0.00022,17.52873]
[1778443006052,29.33,81377.71,110.8,0.72097,0.00022,17.54364]
[1778443011087,29.33,81377.32,110.8,0.72086,0.00022,17.54677]
[1778443016122,29.34,81377.36,110.8,0.72085,0.00022,17.54704]
[1778443021157,29.34,81377.57,110.8,0.72088,0.00022,17.54616]
[1778443026192,29.34,81376.04,110.8,0.72053,0.00022,17.55656]
[1778443031228,29.34,81376.28,110.8,0.72058,0.00022,17.5551]
[1778443036264,29.34,81376.83,110.8,0.7207,0.00022,17.5516]
[1778443037271,29.34,81379.13,110.8,0.72121,0.00022,17.53668]
[1778443042306,29.34,81378.41,110.8,0.72104,0.00022,17.54146]
[1778443049360,29.34,81378.56,110.8,0.72107,0.00022,17.5406]
[1778443054395,29.34,81378.7,110.8,0.72115,0.00022,17.53431]
[1778443057421,29.34,81395.39,110.8,0.7248,0.00022,17.42521]
[1778443058423,29.35,81399.78,110.8,0.72575,0.00022,17.39639]
[1778443063459,29.35,81400.35,110.8,0.72585,0.00022,17.39319]
[1778443068494,29.35,81401.4,110.8,0.72607,0.00022,17.38659]
[1778443076553,29.35,81400.9,110.8,0.72595,0.00022,17.39045]
[1778443081985,29.35,81400.65,110.8,0.72589,0.00022,17.39215]
[1778443084609,29.35,81404.51,110.8,0.72672,0.00022,17.367]
[1778443086623,29.35,81407.53,110.8,0.72737,0.00022,17.347]
[1778443091658,29.35,81408.11,110.8,0.72749,0.00022,17.34327]
[1778443096693,29.36,81409.05,110.8,0.72769,0.00022,17.33718]
[1778443098707,29.36,81414.47,110.8,0.72886,0.00022,17.30119]
[1778443099714,29.36,81417.1,110.8,0.72943,0.00022,17.28358]
[1778443103742,29.36,81419.15,110.8,0.72987,0.00022,17.26994]
[1778443108777,29.36,81419.36,110.8,0.7299,0.00022,17.26903]
[1778443114819,29.36,81419.65,110.8,0.72999,0.00022,17.26224]
[1778443116833,29.36,81423.16,110.8,0.73074,0.00022,17.23894]
[1778443120407,29.36,81423.64,110.8,0.73084,0.00022,17.23595]
[1778443120508,29.36,81423.79,110.8,0.73086,0.00022,17.23518]
[1778443125904,29.37,81424.19,110.8,0.73093,0.00022,17.23318]
[1778443131946,29.37,81424.26,110.8,0.73092,0.00022,17.23336]
[1778443136981,29.37,81422.36,110.8,0.7305,0.00022,17.24655]
[1778443137988,29.37,81417.31,110.8,0.72941,0.00022,17.28035]
[1778443140011,29.37,81414.96,110.8,0.7289,0.00022,17.29605]
[1778443146049,29.37,81416.2,110.8,0.72917,0.00022,17.28784]
[1778443148063,29.37,81412.92,110.8,0.72846,0.00022,17.30972]
[1778443155112,29.37,81412.46,110.8,0.72836,0.00022,17.31277]
[1778443160147,29.37,81412.25,110.8,0.72831,0.00022,17.31414]
[1778443165183,29.37,81411.94,110.8,0.72825,0.00022,17.31617]
[1778443171224,29.37,81412.24,110.8,0.72836,0.00022,17.30871]
[1778443177058,29.37,81412.1,110.8,0.72833,0.00022,17.3096]
[1778443182301,29.37,81413.6,110.8,0.72867,0.00022,17.29926]
[1778443187336,29.37,81411.6,110.8,0.72824,0.00022,17.31239]
[1778443188343,29.37,81414.05,110.8,0.72877,0.00022,17.29604]
[1778443191364,29.37,81416.82,110.8,0.72937,0.00022,17.27749]
[1778443195842,29.37,81416.06,110.8,0.72921,0.00022,17.28251]
[1778443200427,29.37,81421.37,110.8,0.73036,0.00022,17.24694]
[1778443202441,29.37,81418.93,110.8,0.72983,0.00022,17.26331]
[1778443206469,29.37,81414.78,110.8,0.72893,0.00022,17.29105]
[1778443210497,29.37,81419.48,110.8,0.72995,0.00022,17.25957]
[1778443211504,29.37,81421.59,110.8,0.73041,0.00022,17.24546]
[1778443217547,29.37,81423.12,110.8,0.73073,0.00022,17.2354]
[1778443221575,29.37,81431.86,110.8,0.73261,0.00021,17.17671]
[1778443222582,29.37,81438.21,110.8,0.73397,0.00021,17.13385]
[1778443227617,29.37,81437.36,110.8,0.73377,0.00021,17.14004]
[1778443232653,29.37,81438.01,110.8,0.73396,0.00021,17.13008]
[1778443234667,29.37,81439.93,110.8,0.73436,0.00021,17.11722]
[1778443239742,29.37,81438.98,110.8,0.73416,0.00021,17.12385]
[1778443239843,29.37,81436.52,110.8,0.73363,0.00021,17.14048]
[1778443245744,29.37,81434.7,110.8,0.73325,0.00021,17.15248]
[1778443253495,29.37,81434.74,110.8,0.73326,0.00021,17.15202]
[1778443253800,29.37,81432.13,110.8,0.73271,0.00021,17.16932]
[1778443254807,29.37,81427.5,110.8,0.73172,0.00022,17.20042]
[1778443257828,29.37,81424.57,110.8,0.7311,0.00022,17.21973]
[1778443261856,29.36,81422.32,110.8,0.73064,0.00022,17.23425]
[1778443265884,29.36,81419.79,110.8,0.7301,0.00022,17.25094]
[1778443269912,29.36,81417.73,110.8,0.72966,0.00022,17.26441]
[1778443270809,29.36,81417.73,110.8,0.72966,0.00022,17.26441]
[1778443276961,29.36,81417.78,110.8,0.72969,0.00022,17.2635]
[1778443279982,29.36,81420.33,110.8,0.73025,0.00022,17.24621]
[1778443285027,29.36,81420.21,110.8,0.73023,0.00022,17.24687]
[1778443286027,29.36,81423.12,110.8,0.73086,0.00022,17.22712]
[1778443287033,29.36,81426.93,110.8,0.73168,0.00022,17.20146]
[1778443288040,29.36,81428.95,110.8,0.73212,0.00021,17.18783]
[1778443292818,29.36,81429.01,110.8,0.73218,0.00021,17.18194]
[1778443294082,29.36,81431.15,110.8,0.73264,0.00021,17.1675]
[1778443295089,29.36,81433.88,110.8,0.73323,0.00021,17.14901]
[1778443297103,29.35,81437.7,110.8,0.73405,0.00021,17.12305]
[1778443298110,29.35,81440.23,110.8,0.7346,0.00021,17.10577]
[1778443299117,29.35,81434.99,110.8,0.73348,0.00021,17.14119]
[1778443300562,29.35,81430.73,110.8,0.73256,0.00021,17.17007]
[1778443306166,29.35,81430.82,110.8,0.73258,0.00021,17.16952]
[1778443312208,29.36,81431.18,110.8,0.73265,0.00021,17.16722]
[1778443319257,29.36,81431.14,110.8,0.73264,0.00021,17.1676]
[1778443325299,29.36,81430.86,110.8,0.73257,0.00021,17.16956]
[1778443326306,29.36,81424.06,110.8,0.73111,0.00022,17.21535]
[1778443332348,29.36,81421.17,110.8,0.73049,0.00022,17.23452]
[1778443333355,29.36,81423.45,110.8,0.73099,0.00022,17.21918]
[1778443334362,29.35,81428.66,110.8,0.73211,0.00022,17.18412]
[1778443336376,29.36,81433.4,110.8,0.73312,0.00021,17.15226]
[1778443341411,29.36,81434.84,110.8,0.73343,0.00021,17.14273]
[1778443343425,29.36,81426.73,110.8,0.73168,0.00022,17.19751]
[1778443346446,29.36,81423.24,110.8,0.73093,0.00022,17.22089]
[1778443351481,29.36,81422.08,110.8,0.73073,0.00022,17.22302]
[1778443358530,29.35,81413.37,110.8,0.72886,0.00022,17.28107]
[1778443360562,29.35,81412.18,110.8,0.7286,0.00022,17.289]
[1778443364557,29.35,81411.74,110.8,0.72851,0.00022,17.29192]
[1778443371622,29.36,81412.26,110.8,0.72862,0.00022,17.28856]
[1778443381692,29.36,81412.38,110.8,0.72863,0.00022,17.28805]
[1778443387491,29.36,81412.53,110.8,0.72866,0.00022,17.28723]
[1778443388741,29.36,81424.01,110.8,0.73114,0.00022,17.21046]
[1778443390562,29.36,81423.0,110.8,0.73092,0.00022,17.21724]
[1778443396797,29.36,81423.39,110.8,0.731,0.00022,17.21494]
[1778443401832,29.36,81422.99,110.8,0.7309,0.00022,17.21779]
[1778443404564,29.36,81423.99,110.8,0.73112,0.00022,17.21106]
[1778443406868,29.36,81428.49,110.8,0.73208,0.00022,17.18107]
[1778443408882,29.36,81432.34,110.8,0.73291,0.00021,17.15514]
[1778443409889,29.36,81434.74,110.8,0.73342,0.00021,17.13896]
[1778443412913,29.36,81437.06,110.8,0.73396,0.00021,17.11797]
[1778443417948,29.36,81434.91,110.8,0.73349,0.00021,17.13287]
[1778443422984,29.36,81435.73,110.8,0.73365,0.00021,17.12757]
[1778443423994,29.36,81428.98,110.8,0.7322,0.00022,17.17319]
[1778443425007,29.36,81426.26,110.8,0.73162,0.00022,17.1915]
[1778443430037,29.36,81425.79,110.8,0.73153,0.00022,17.19432]
[1778443435072,29.36,81427.51,110.8,0.73191,0.00022,17.18224]
[1778443441114,29.36,81427.58,110.8,0.73195,0.00022,17.18121]
[1778443446149,29.36,81427.74,110.8,0.732,0.00022,17.17967]
[1778443447156,29.36,81423.78,110.8,0.73115,0.00022,17.2062]
[1778443448163,29.36,81421.69,110.8,0.7307,0.00022,17.22011]
[1778443451184,29.35,81418.78,110.8,0.73008,0.00022,17.2392]
[1778443451507,29.35,81418.78,110.8,0.73008,0.00022,17.2392]
[1778443452191,29.35,81416.63,110.8,0.72962,0.00022,17.25345]
[1778443457226,29.35,81416.84,110.8,0.72968,0.00022,17.25175]
[1778443459240,29.35,81414.69,110.8,0.72921,0.00022,17.2661]
[1778443464275,29.35,81413.96,110.8,0.72905,0.00022,17.27118]
[1778443469310,29.35,81411.86,110.8,0.72859,0.00022,17.28539]
[1778443474345,29.35,81411.21,110.8,0.72849,0.00022,17.28447]
[1778443479380,29.36,81410.17,110.8,0.72825,0.00022,17.29161]
[1778443484415,29.36,81410.03,110.8,0.72822,0.00022,17.29273]
[1778443486429,29.36,81407.29,110.8,0.72762,0.00022,17.31101]
[1778443491464,29.36,81407.8,110.8,0.72773,0.00022,17.3077]
[1778443502057,29.36,81407.84,110.8,0.72773,0.00022,17.30754]
[1778443508583,29.36,81407.84,110.8,0.72772,0.00022,17.30806]
[1778443514626,29.36,81407.46,110.8,0.72762,0.00022,17.31089]
[1778443519660,29.36,81407.66,110.8,0.72766,0.00022,17.30982]
[1778443525725,29.36,81407.51,110.8,0.72763,0.00022,17.31087]
[1778443525726,29.36,81409.84,110.8,0.72812,0.00022,17.29569]
[1778443530737,29.37,81411.72,110.8,0.72851,0.00022,17.28364]
[1778443535772,29.37,81411.59,110.8,0.72852,0.00022,17.27951]
[1778443540807,29.37,81411.94,110.8,0.72858,0.00022,17.27761]
[1778443548863,29.37,81416.07,110.8,0.72945,0.00022,17.25083]
[1778443550802,29.37,81416.37,110.8,0.72951,0.00022,17.24894]
[1778443551884,29.38,81420.08,110.8,0.73031,0.00022,17.22428]
[1778443554914,29.38,81418.2,110.8,0.7299,0.00022,17.23691]
[1778443563968,29.38,81419.94,110.8,0.73027,0.00022,17.22541]
[1778443564975,29.38,81422.17,110.8,0.73075,0.00022,17.21048]
[1778443570018,29.38,81418.59,110.8,0.72998,0.00022,17.23449]
[1778443571021,29.38,81412.23,110.8,0.7286,0.00022,17.27701]
[1778443574041,29.38,81414.36,110.8,0.72906,0.00022,17.26297]
[1778443576055,29.38,81412.21,110.8,0.72859,0.00022,17.27741]
[1778443581091,29.38,81410.81,110.8,0.72828,0.00022,17.28694]
[1778443586127,29.38,81410.86,110.8,0.72828,0.00022,17.28682]
[1778443592173,29.38,81410.24,110.8,0.72818,0.00022,17.28581]
[1778443597208,29.38,81409.11,110.8,0.72793,0.00022,17.29358]
[1778443602529,29.38,81408.02,110.8,0.72769,0.00022,17.30093]
[1778443608287,29.38,81408.25,110.8,0.72773,0.00022,17.29963]
[1778443613323,29.39,81408.38,110.8,0.72776,0.00022,17.2989]
[1778443618360,29.39,81408.28,110.8,0.72773,0.00022,17.29967]
[1778443623394,29.39,81413.02,110.8,0.72876,0.00022,17.26824]
[1778443627422,29.39,81415.82,110.8,0.72936,0.00022,17.2496]
[1778443632457,29.38,81413.98,110.8,0.72897,0.00022,17.26158]
[1778443637492,29.38,81413.66,110.8,0.72891,0.00022,17.2634]
[1778443644541,29.38,81414.14,110.8,0.72901,0.00022,17.26029]
[1778443647562,29.38,81416.31,110.8,0.72949,0.00022,17.24574]
[1778443653208,29.38,81417.01,110.8,0.72964,0.00022,17.24092]
[1778443653604,29.38,81421.76,110.8,0.73072,0.00022,17.20356]
[1778443654611,29.38,81426.67,110.8,0.73177,0.00022,17.1706]
[1778443657305,29.38,81425.2,110.8,0.73146,0.00022,17.1805]
[1778443662671,29.38,81426.17,110.8,0.73166,0.00022,17.17405]
[1778443667706,29.38,81425.62,110.8,0.73155,0.00022,17.17759]
[1778443672741,29.38,81423.34,110.8,0.73107,0.00022,17.19244]
[1778443678783,29.38,81425.2,110.8,0.73149,0.00022,17.1796]
[1778443683818,29.38,81427.04,110.8,0.73188,0.00022,17.16719]
[1778443685308,29.38,81427.04,110.8,0.73188,0.00022,17.16719]
[1778443690867,29.38,81425.03,110.8,0.73145,0.00022,17.18068]
[1778443695902,29.38,81425.87,110.8,0.73163,0.00022,17.17494]
[1778443700937,29.38,81426.19,110.8,0.73171,0.00022,17.17273]
[1778443705972,29.38,81426.58,110.8,0.73179,0.00022,17.17004]
[1778443711007,29.38,81428.24,110.8,0.7322,0.00022,17.15335]
[1778443715035,29.38,81426.24,110.8,0.73177,0.00022,17.16679]
[1778443720070,29.38,81425.43,110.8,0.73159,0.00022,17.17219]
[1778443725105,29.38,81426.06,110.8,0.73173,0.00022,17.16784]
[1778443733168,29.37,81429.74,110.8,0.73253,0.00022,17.14289]
[1778443734175,29.37,81432.86,110.8,0.7332,0.00021,17.12184]
[1778443739210,29.37,81435.2,110.8,0.73371,0.00021,17.1057]
[1778443742231,29.37,81437.65,110.8,0.73424,0.00021,17.08896]
[1778443745252,29.37,81440.78,110.8,0.73492,0.00021,17.06763]
[1778443750288,29.37,81442.06,110.8,0.7352,0.00021,17.05848]
[1778443758344,29.37,81442.08,110.8,0.73521,0.00021,17.05823]
[1778443760358,29.37,81437.93,110.8,0.73433,0.00021,17.08623]
[1778443761365,29.37,81434.35,110.8,0.73356,0.00021,17.11047]
[1778443766401,29.37,81434.47,110.8,0.73359,0.00021,17.1095]
[1778443769422,29.37,81442.78,110.8,0.73538,0.00021,17.05296]
[1778443775465,29.37,81443.82,110.8,0.73565,0.00021,17.04013]
[1778443782189,29.37,81443.89,110.8,0.73567,0.00021,17.03946]
[1778443787553,29.36,81443.12,110.8,0.73552,0.00021,17.04433]
[1778443789567,29.36,81441.21,110.8,0.73512,0.00021,17.05722]
[1778443790574,29.36,81443.09,110.8,0.73552,0.00021,17.04443]
[1778443791581,29.36,81444.9,110.8,0.73591,0.00021,17.03208]
[1778443799639,29.36,81445.9,110.8,0.73612,0.00021,17.02525]
[1778443806688,29.36,81445.34,110.8,0.736,0.00021,17.02918]
[1778443811724,29.36,81443.77,110.8,0.73566,0.00021,17.03996]
[1778443814745,29.36,81440.67,110.8,0.73499,0.00021,17.06117]
[1778443816759,29.36,81438.17,110.8,0.73445,0.00021,17.07823]
[1778443822801,29.37,81440.51,110.8,0.73495,0.00021,17.06252]
[1778443827838,29.37,81438.21,110.8,0.73445,0.00021,17.07837]
[1778443832873,29.37,81436.0,110.8,0.73402,0.00021,17.08798]
[1778443835894,29.37,81433.74,110.8,0.73353,0.00021,17.10333]
[1778443840929,29.37,81430.74,110.8,0.73289,0.00022,17.12364]
[1778443841936,29.37,81428.68,110.8,0.73244,0.00022,17.13761]
[1778443843950,29.37,81425.3,110.8,0.73171,0.00022,17.16046]
[1778443845964,29.37,81422.97,110.8,0.73121,0.00022,17.17616]
[1778443850999,29.37,81423.41,110.8,0.7313,0.00022,17.17327]
[1778443860062,29.37,81423.85,110.8,0.73139,0.00022,17.17046]
[1778443863096,29.37,81426.43,110.8,0.73194,0.00022,17.15316]
[1778443869138,29.37,81426.56,110.8,0.73197,0.00022,17.15247]
[1778443878201,29.37,81425.06,110.8,0.73164,0.00022,17.16269]
[1778443883236,29.37,81425.42,110.8,0.73171,0.00022,17.16033]
[1778443893306,29.37,81425.23,110.8,0.73171,0.00022,17.15633]
[1778443898341,29.37,81424.85,110.8,0.73163,0.00022,17.15897]
[1778443900355,29.37,81422.38,110.8,0.7311,0.00022,17.17557]
[1778443906397,29.37,81421.7,110.8,0.73095,0.00022,17.18012]
[1778443911432,29.37,81421.14,110.8,0.73083,0.00022,17.18382]
[1778443917474,29.37,81421.32,110.8,0.73087,0.00022,17.18257]
[1778443922628,29.37,81421.27,110.8,0.73086,0.00022,17.18289]
[1778443930565,29.37,81417.82,110.8,0.73011,0.00022,17.206]
[1778443931572,29.37,81420.15,110.8,0.73062,0.00022,17.19037]
[1778443940635,29.37,81419.82,110.8,0.73055,0.00022,17.19248]
[1778443946677,29.37,81419.78,110.8,0.73054,0.00022,17.19269]
[1778443951712,29.37,81419.69,110.8,0.73057,0.00022,17.18778]
[1778443956747,29.37,81420.57,110.8,0.73076,0.00022,17.18185]
[1778443959290,29.37,81416.96,110.8,0.72998,0.00022,17.20602]
[1778443959768,29.37,81407.8,110.8,0.728,0.00022,17.26707]
[1778443961115,29.37,81403.59,110.8,0.72708,0.00022,17.29509]
[1778443961976,29.37,81399.19,110.8,0.72612,0.00022,17.32419]
[1778443962789,29.37,81389.34,110.8,0.72397,0.00022,17.38897]
[1778443964803,29.37,81384.89,110.8,0.72299,0.00022,17.41831]
[1778443969838,29.37,81383.76,110.8,0.72273,0.00022,17.42591]
[1778443970846,29.37,81379.22,110.8,0.72174,0.00022,17.45552]
[1778443971997,29.37,81379.22,110.8,0.72174,0.00022,17.45552]
[1778443972009,29.37,81379.22,110.8,0.72174,0.00022,17.45552]
[1778443972599,29.38,81360.18,110.8,0.71753,0.00022,17.57873]
[1778443972955,29.38,81360.18,110.8,0.71753,0.00022,17.57873]
[1778443973188,29.38,81360.18,110.8,0.71753,0.00022,17.57873]
[1778443973242,29.38,81360.18,110.8,0.71753,0.00022,17.57873]
[1778443973256,29.38,81360.18,110.8,0.71753,0.00022,17.57873]
[1778443973575,29.38,81348.3,110.8,0.71489,0.00022,17.65461]
[1778443973836,29.38,81348.3,110.8,0.71489,0.00022,17.65461]
[1778443974007,29.38,81348.3,110.8,0.71489,0.00022,17.65461]
[1778443974271,29.38,81348.3,110.8,0.71489,0.00022,17.65461]
[1778443974716,29.38,81317.98,110.8,0.7081,0.00022,17.84478]
[1778443975492,29.38,81317.98,110.8,0.7081,0.00022,17.84478]
[1778443975670,29.38,81317.98,110.8,0.7081,0.00022,17.84478]
[1778443975685,29.38,81306.13,110.8,0.70542,0.00023,17.91786]
[1778443976066,29.38,81306.13,110.8,0.70542,0.00023,17.91786]
[1778443976494,29.38,81299.81,110.8,0.70399,0.00023,17.95653]
[1778443977390,29.38,81299.81,110.8,0.70399,0.00023,17.95653]
[1778443977596,29.38,81301.56,110.8,0.70438,0.00023,17.94594]
[1778443977764,29.38,81301.56,110.8,0.70438,0.00023,17.94594]
[1778443977896,29.38,81297.77,110.8,0.70353,0.00023,17.96899]
[1778443980412,29.38,81298.97,110.8,0.7038,0.00023,17.96179]
[1778443980507,29.38,81299.78,110.8,0.70398,0.00023,17.95683]
[1778443981627,29.38,81299.78,110.8,0.70398,0.00023,17.95683]
[1778443981719,29.38,81294.28,110.8,0.70273,0.00023,17.99019]
[1778443982931,29.38,81301.21,110.8,0.70431,0.00023,17.94793]
[1778443983938,29.38,81307.15,110.8,0.70566,0.00023,17.91157]
[1778443988973,29.38,81306.47,110.8,0.7055,0.00023,17.91567]
[1778443994011,29.38,81306.98,110.8,0.70563,0.00023,17.91227]
[1778443996618,29.38,81307.0,110.8,0.70564,0.00023,17.91208]
[1778443996647,29.38,81306.53,110.8,0.70553,0.00023,17.91496]
[1778443997032,29.38,81296.0,110.8,0.70315,0.00023,17.97911]
[1778443998039,29.38,81285.61,110.8,0.70079,0.00023,18.04175]
[1778443999046,29.37,81288.35,110.8,0.70142,0.00023,18.02516]
[1778443999877,29.37,81288.35,110.8,0.70142,0.00023,18.02516]
[1778444000390,29.37,81288.35,110.8,0.70142,0.00023,18.02516]
[1778444001536,29.37,81288.65,110.8,0.70149,0.00023,18.02326]
[1778444001632,29.37,81285.76,110.8,0.70083,0.00023,18.04055]
[1778444002625,29.37,81285.76,110.8,0.70083,0.00023,18.04055]
[1778444002675,29.37,81285.76,110.8,0.70083,0.00023,18.04055]
[1778444002859,29.37,81285.76,110.8,0.70083,0.00023,18.04055]
[1778444002726,29.37,81281.39,110.8,0.69984,0.00023,18.06678]
[1778444003006,29.37,81281.39,110.8,0.69984,0.00023,18.06678]
[1778444003701,29.37,81281.39,110.8,0.69984,0.00023,18.06678]
[1778444003736,29.37,81267.49,110.8,0.69666,0.00023,18.14938]
[1778444004098,29.37,81245.49,110.8,0.6916,0.00023,18.27793]
[1778444004860,29.37,81245.49,110.8,0.6916,0.00023,18.27793]
[1778444005105,29.37,81244.32,110.8,0.69133,0.00023,18.2847]
[1778444010525,29.38,81243.55,110.8,0.69115,0.00023,18.28918]
[1778444010533,29.38,81243.55,110.8,0.69115,0.00023,18.28918]
[1778444010736,29.38,81242.39,110.8,0.69088,0.00023,18.29588]
[1778444011543,29.38,81242.39,110.8,0.69088,0.00023,18.29588]
[1778444011753,29.38,81235.68,110.8,0.68936,0.00023,18.32914]
[1778444013161,29.38,81232.79,110.8,0.6887,0.00023,18.34558]
[1778444015501,29.38,81234.06,110.8,0.68899,0.00023,18.33831]
[1778444015514,29.38,81235.39,110.8,0.6893,0.00023,18.33069]
[1778444016552,29.38,81235.39,110.8,0.6893,0.00023,18.33069]
[1778444016612,29.38,81229.15,110.8,0.68785,0.00023,18.36626]
[1778444017114,29.38,81229.15,110.8,0.68785,0.00023,18.36626]
[1778444017189,29.38,81227.58,110.8,0.68749,0.00023,18.37518]
[1778444019203,29.38,81230.3,110.8,0.68812,0.00023,18.35976]
[1778444020313,29.38,81230.3,110.8,0.68812,0.00023,18.35976]
[1778444020411,29.38,81230.34,110.8,0.68813,0.00023,18.35956]
[1778444021220,29.38,81227.63,110.8,0.6875,0.00023,18.37496]
[1778444024245,29.38,81225.07,110.8,0.6869,0.00023,18.38946]
[1778444028273,29.38,81222.28,110.8,0.68625,0.00023,18.4052]
[1778444032199,29.38,81222.6,110.8,0.68633,0.00023,18.40338]
[1778444032301,29.38,81223.2,110.8,0.68647,0.00023,18.39999]
[1778444033308,29.38,81229.68,110.8,0.68797,0.00023,18.36333]
[1778444038343,29.38,81230.73,110.8,0.68821,0.00023,18.35756]
[1778444042371,29.38,81234.45,110.8,0.68907,0.00023,18.33648]
[1778444047099,29.38,81233.36,110.8,0.68881,0.00023,18.34275]
[1778444047406,29.38,81227.76,110.8,0.68751,0.00023,18.37462]
[1778444048415,29.38,81217.11,110.8,0.68503,0.00023,18.43468]
[1778444051436,29.38,81213.57,110.8,0.6842,0.00023,18.45459]
[1778444056471,29.38,81211.1,110.8,0.68361,0.00023,18.46869]
[1778444060499,29.39,81214.06,110.8,0.68429,0.00023,18.45255]
[1778444065420,29.39,81212.35,110.8,0.68388,0.00023,18.46237]
[1778444066541,29.39,81209.05,110.8,0.6831,0.00023,18.48089]
[1778444067772,29.39,81209.05,110.8,0.6831,0.00023,18.48089]
[1778444067753,29.39,81204.57,110.8,0.68205,0.00023,18.50574]
[1778444068555,29.39,81198.71,110.8,0.68067,0.00023,18.53804]
[1778444070569,29.39,81195.83,110.8,0.68,0.00023,18.55386]
[1778444072442,29.39,81195.9,110.8,0.68005,0.00023,18.54826]
[1778444072601,29.39,81187.99,110.8,0.67819,0.00024,18.59131]
[1778444073538,29.39,81187.99,110.8,0.67819,0.00024,18.59131]
[1778444073756,29.39,81172.83,110.8,0.67461,0.00024,18.67277]
[1778444074089,29.39,81172.83,110.8,0.67461,0.00024,18.67277]
[1778444074597,29.39,81169.47,110.8,0.67381,0.00024,18.69072]
[1778444074950,29.39,81169.47,110.8,0.67381,0.00024,18.69072]
[1778444080639,29.4,81172.23,110.8,0.67443,0.00024,18.67677]
[1778444085685,29.4,81173.13,110.8,0.67463,0.00024,18.67245]
[1778444091720,29.41,81173.65,110.8,0.67472,0.00024,18.67046]
[1778444093734,29.41,81180.52,110.8,0.67633,0.00024,18.63388]
[1778444094741,29.41,81183.72,110.8,0.67708,0.00024,18.61676]
[1778444099785,29.41,81179.16,110.8,0.67599,0.00024,18.64164]
[1778444103813,29.41,81183.85,110.8,0.67709,0.00024,18.61676]
[1778444107014,29.42,81182.57,110.8,0.67677,0.00024,18.62391]
[1778444107213,29.42,81182.57,110.8,0.67677,0.00024,18.62391]
[1778444108848,29.42,81187.4,110.8,0.6779,0.00024,18.59808]
[1778444109855,29.42,81184.01,110.8,0.6771,0.00024,18.61646]
[1778444111121,29.42,81182.46,110.8,0.67673,0.00024,18.62489]
[1778444111145,29.42,81182.46,110.8,0.67673,0.00024,18.62489]
[1778444111870,29.42,81189.24,110.8,0.67832,0.00023,18.58843]
[1778444111913,29.42,81189.24,110.8,0.67832,0.00023,18.58843]
[1778444113739,29.42,81188.61,110.8,0.67817,0.00023,18.59196]
[1778444118919,29.43,81193.84,110.8,0.67936,0.00023,18.56439]
[1778444123954,29.43,81194.05,110.8,0.67939,0.00023,18.56369]
[1778444127063,29.43,81194.06,110.8,0.67939,0.00023,18.56381]
[1778444132082,29.44,81194.2,110.8,0.67944,0.00023,18.55829]
[1778444137412,29.44,81195.24,110.8,0.67966,0.00023,18.55312]
[1778444139059,29.44,81206.79,110.8,0.68235,0.00023,18.49015]
[1778444141073,29.44,81210.5,110.8,0.68322,0.00023,18.46968]
[1778444146108,29.44,81210.98,110.8,0.68331,0.00023,18.46736]
[1778444147115,29.45,81205.64,110.8,0.68206,0.00023,18.49697]
[1778444149339,29.45,81203.47,110.8,0.68156,0.00023,18.50891]
[1778444149525,29.45,81203.47,110.8,0.68156,0.00023,18.50891]
[1778444150136,29.45,81198.35,110.8,0.68035,0.00023,18.53711]
[1778444151143,29.45,81189.85,110.8,0.67836,0.00023,18.58339]
[1778444152047,29.45,81189.85,110.8,0.67836,0.00023,18.58339]
[1778444152150,29.45,81183.98,110.8,0.67697,0.00024,18.61526]
[1778444156930,29.45,81180.36,110.8,0.6761,0.00024,18.63502]
[1778444160689,29.46,81176.21,110.8,0.6751,0.00024,18.6576]
[1778444161217,29.46,81170.15,110.8,0.67367,0.00024,18.68985]
[1778444162193,29.46,81170.15,110.8,0.67367,0.00024,18.68985]
[1778444162222,29.46,81165.43,110.8,0.67255,0.00024,18.71483]
[1778444163229,29.46,81154.16,110.8,0.66987,0.00024,18.77374]
[1778444164236,29.46,81150.0,110.8,0.66888,0.00024,18.79536]
[1778444165243,29.46,81146.94,110.8,0.66814,0.00024,18.81121]
[1778444166455,29.46,81146.94,110.8,0.66814,0.00024,18.81121]
[1778444166536,29.46,81146.94,110.8,0.66814,0.00024,18.81121]
[1778444166675,29.46,81146.94,110.8,0.66814,0.00024,18.81121]
[1778444166867,29.46,81143.45,110.8,0.66731,0.00024,18.82918]
[1778444167503,29.46,81143.45,110.8,0.66731,0.00024,18.82918]
[1778444167509,29.46,81143.45,110.8,0.66731,0.00024,18.82918]
[1778444167583,29.46,81112.64,110.8,0.65994,0.00024,18.98317]
[1778444168857,29.46,81112.64,110.8,0.65994,0.00024,18.98317]
[1778444168941,29.49,81090.53,110.8,0.6545,0.00024,19.09221]
[1778444169460,29.49,81090.53,110.8,0.6545,0.00024,19.09221]
[1778444169561,29.49,81092.42,110.8,0.65495,0.00024,19.0834]
[1778444171601,29.49,81088.78,110.8,0.65405,0.00024,19.10095]
[1778444172292,29.51,81083.72,110.8,0.65274,0.00024,19.12658]
[1778444173964,29.51,81083.72,110.8,0.65274,0.00024,19.12658]
[1778444174146,29.51,81083.05,110.8,0.65257,0.00024,19.12988]
[1778444174177,29.51,81083.05,110.8,0.65257,0.00024,19.12988]
[1778444174485,29.51,81083.05,110.8,0.65257,0.00024,19.12988]
[1778444174928,29.52,81064.17,110.8,0.64799,0.00024,19.21703]
[1778444175169,29.52,81064.17,110.8,0.64799,0.00024,19.21703]
[1778444175579,29.52,81064.17,110.8,0.64799,0.00024,19.21703]
[1778444175800,29.52,81055.42,110.8,0.64585,0.00024,19.25666]
[1778444176201,29.52,81055.42,110.8,0.64585,0.00024,19.25666]
[1778444176741,29.52,81055.42,110.8,0.64585,0.00024,19.25666]
[1778444176785,29.52,81048.28,110.8,0.6441,0.00024,19.28858]
[1778444177022,29.52,81048.28,110.8,0.6441,0.00024,19.28858]
[1778444177327,29.53,81051.89,110.8,0.64492,0.00024,19.27369]
[1778444178225,29.53,81051.89,110.8,0.64492,0.00024,19.27369]
[1778444179378,29.55,81051.83,110.8,0.64484,0.00024,19.27519]
[1778444179472,29.56,81062.92,110.8,0.6475,0.00024,19.22626]
[1778444180634,29.57,81067.46,110.8,0.64854,0.00024,19.20681]
[1778444183360,29.57,81069.2,110.8,0.64895,0.00024,19.19915]
[1778444183455,29.57,81060.94,110.8,0.64694,0.00024,19.23674]
[1778444184025,29.57,81060.94,110.8,0.64694,0.00024,19.23674]
[1778444184846,29.58,81055.54,110.8,0.64562,0.00024,19.26107]
[1778444186390,29.59,81060.3,110.8,0.64674,0.00024,19.24057]
[1778444191425,29.6,81064.01,110.8,0.6476,0.00024,19.2201]
[1778444192432,29.6,81059.7,110.8,0.64655,0.00024,19.23963]
[1778444193895,29.6,81059.7,110.8,0.64655,0.00024,19.23963]
[1778444193948,29.6,81059.7,110.8,0.64655,0.00024,19.23963]
[1778444194446,29.6,81053.41,110.8,0.64501,0.00024,19.26793]
[1778444197037,29.61,81050.62,110.8,0.64432,0.00024,19.28047]
[1778444197467,29.61,81046.07,110.8,0.64321,0.00024,19.30059]
[1778444198843,29.61,81046.07,110.8,0.64321,0.00024,19.30059]
[1778444198934,29.61,81046.07,110.8,0.64321,0.00024,19.30059]
[1778444198876,29.63,81051.3,110.8,0.6444,0.00024,19.27917]
[1778444199481,29.63,81054.42,110.8,0.64515,0.00024,19.26549]
[1778444200488,29.63,81057.9,110.8,0.64598,0.00024,19.25015]
[1778444201507,29.63,81057.9,110.8,0.64598,0.00024,19.25015]
[1778444202685,29.63,81058.9,110.8,0.64622,0.00024,19.24577]
[1778444202735,29.63,81064.17,110.8,0.64749,0.00024,19.2222]
[1778444203509,29.63,81060.77,110.8,0.64666,0.00024,19.23759]
[1778444205523,29.64,81065.3,110.8,0.64775,0.00024,19.21737]
[1778444209846,29.64,81070.8,110.8,0.64907,0.00024,19.19277]
[1778444210034,29.64,81070.8,110.8,0.64907,0.00024,19.19277]
[1778444210558,29.64,81075.6,110.8,0.65022,0.00024,19.1709]
[1778444211737,29.64,81075.6,110.8,0.65022,0.00024,19.1709]
[1778444211746,29.65,81075.97,110.8,0.65027,0.00024,19.16998]
[1778444212572,29.65,81072.48,110.8,0.64943,0.00024,19.18603]
[1778444213579,29.65,81068.45,110.8,0.64845,0.00024,19.20448]
[1778444214588,29.65,81065.25,110.8,0.64767,0.00024,19.21905]
[1778444215952,29.65,81065.25,110.8,0.64767,0.00024,19.21905]
[1778444215982,29.65,81059.52,110.8,0.64628,0.00024,19.24486]
[1778444216600,29.65,81056.51,110.8,0.64554,0.00024,19.25836]
[1778444220628,29.66,81059.84,110.8,0.64633,0.00024,19.2438]
[1778444221250,29.66,81059.84,110.8,0.64633,0.00024,19.2438]
[1778444221254,29.66,81059.84,110.8,0.64633,0.00024,19.2438]
[1778444221635,29.66,81056.74,110.8,0.64558,0.00024,19.2577]
[1778444222642,29.66,81049.14,110.8,0.64373,0.00024,19.2914]
[1778444227677,29.67,81047.62,110.8,0.64331,0.00024,19.29906]
[1778444229883,29.67,81049.06,110.8,0.64365,0.00024,19.29294]
[1778444230698,29.68,81053.17,110.8,0.64462,0.00024,19.27525]
[1778444231215,29.68,81053.17,110.8,0.64462,0.00024,19.27525]
[1778444231237,29.68,81053.17,110.8,0.64462,0.00024,19.27525]
[1778444231705,29.68,81056.63,110.8,0.64545,0.00024,19.26015]
[1778444232712,29.68,81059.8,110.8,0.64621,0.00024,19.24613]
[1778444235733,29.69,81062.89,110.8,0.64695,0.00024,19.23259]
[1778444240768,29.69,81064.32,110.8,0.64727,0.00024,19.22669]
[1778444246018,29.7,81066.45,110.8,0.64776,0.00024,19.21753]
[1778444245823,29.7,81072.87,110.8,0.6493,0.00024,19.18857]
[1778444249093,29.7,81074.63,110.8,0.64971,0.00024,19.18087]
[1778444249841,29.7,81076.5,110.8,0.65016,0.00024,19.17241]
[1778444250848,29.7,81082.19,110.8,0.65152,0.00024,19.14636]
[1778444253219,29.7,81082.46,110.8,0.65161,0.00024,19.14018]
[1778444253302,29.7,81082.46,110.8,0.65161,0.00024,19.14018]
[1778444253869,29.71,81082.58,110.8,0.65164,0.00024,19.13972]
[1778444255344,29.71,81085.04,110.8,0.65222,0.00024,19.12844]
[1778444255352,29.71,81085.04,110.8,0.65222,0.00024,19.12844]
[1778444255886,29.71,81087.29,110.8,0.65276,0.00024,19.11811]
[1778444260921,29.71,81088.79,110.8,0.65309,0.00024,19.11166]
[1778444262935,29.72,81084.54,110.8,0.65206,0.00024,19.13162]
[1778444264950,29.72,81081.53,110.8,0.65133,0.00024,19.14571]
[1778444270655,29.72,81083.22,110.8,0.65171,0.00024,19.13831]
[1778444270992,29.72,81083.06,110.8,0.65166,0.00024,19.13926]
[1778444272849,29.72,81083.06,110.8,0.65166,0.00024,19.13926]
[1778444273006,29.73,81079.08,110.8,0.6507,0.00024,19.15778]
[1778444274013,29.73,81072.03,110.8,0.64899,0.00024,19.19002]
[1778444278041,29.73,81076.02,110.8,0.64994,0.00024,19.17216]
[1778444283076,29.73,81076.26,110.8,0.64998,0.00024,19.17141]
[1778444283208,29.73,81076.26,110.8,0.64998,0.00024,19.17141]
[1778444285879,29.74,81077.89,110.8,0.65037,0.00024,19.16406]
[1778444287104,29.74,81068.49,110.8,0.6481,0.00024,19.20683]
[1778444290759,29.74,81068.51,110.8,0.6481,0.00024,19.20679]
[1778444292102,29.74,81060.57,110.8,0.64618,0.00024,19.24248]
[1778444292139,29.74,81053.31,110.8,0.64442,0.00024,19.27462]
[1778444293748,29.74,81053.31,110.8,0.64442,0.00024,19.27462]
[1778444293849,29.74,81051.77,110.8,0.64405,0.00024,19.28148]
[1778444297110,29.74,81052.85,110.8,0.6443,0.00024,19.27694]
[1778444299188,29.75,81059.47,110.8,0.64588,0.00024,19.24798]
[1778444302245,29.75,81059.42,110.8,0.64586,0.00024,19.24834]
[1778444302280,29.75,81059.42,110.8,0.64586,0.00024,19.24834]
[1778444303216,29.75,81051.15,110.8,0.64386,0.00024,19.28498]
[1778444308251,29.75,81050.4,110.8,0.64365,0.00024,19.28873]
[1778444313292,29.76,81049.27,110.8,0.64338,0.00024,19.28904]
[1778444313296,29.76,81049.27,110.8,0.64338,0.00024,19.28904]
[1778444318262,29.77,81049.74,110.8,0.64347,0.00024,19.28745]
[1778444318321,29.77,81053.36,110.8,0.64434,0.00024,19.27168]
[1778444321342,29.77,81056.48,110.8,0.64509,0.00024,19.25814]
[1778444326377,29.77,81056.28,110.8,0.64502,0.00024,19.25939]
[1778444328592,29.77,81056.35,110.8,0.64503,0.00024,19.25915]
[1778444329398,29.78,81051.71,110.8,0.6439,0.00024,19.27974]
[1778444333426,29.78,81047.61,110.8,0.64289,0.00024,19.29804]
[1778444338461,29.79,81047.4,110.8,0.64281,0.00024,19.29942]
[1778444342489,29.79,81053.46,110.8,0.64426,0.00024,19.27334]
[1778444347524,29.8,81054.39,110.8,0.64445,0.00024,19.26984]
[1778444349551,29.8,81054.39,110.8,0.64445,0.00024,19.26984]
[1778444349579,29.8,81054.39,110.8,0.64445,0.00024,19.26984]
[1778444350545,29.8,81058.89,110.8,0.64552,0.00024,19.25033]
[1778444352056,29.8,81058.89,110.8,0.64552,0.00024,19.25033]
[1778444352062,29.8,81058.89,110.8,0.64552,0.00024,19.25033]
[1778444352916,29.8,81059.81,110.8,0.64574,0.00024,19.24635]
[1778444353017,29.8,81055.57,110.8,0.64471,0.00024,19.2652]
[1778444356264,29.81,81054.71,110.8,0.64448,0.00024,19.26933]
[1778444356667,29.81,81054.71,110.8,0.64448,0.00024,19.26933]
[1778444364643,29.82,81054.71,110.8,0.64445,0.00024,19.26997]
[1778444369678,29.82,81054.8,110.8,0.64446,0.00024,19.26987]
[1778444373781,29.82,81063.46,110.8,0.64656,0.00024,19.22678]
[1778444380755,29.83,81061.15,110.8,0.64598,0.00024,19.23758]
[1778444385790,29.83,81060.98,110.8,0.64592,0.00024,19.23868]
[1778444390825,29.84,81061.02,110.8,0.64591,0.00024,19.2388]
[1778444394606,29.84,81060.95,110.8,0.64589,0.00024,19.23917]
[1778444397004,29.84,81063.95,110.8,0.6466,0.00024,19.22608]
[1778444397874,29.84,81060.35,110.8,0.64573,0.00024,19.24219]
[1778444399888,29.84,81057.37,110.8,0.645,0.00024,19.25545]
[1778444404923,29.85,81058.65,110.8,0.6453,0.00024,19.25005]
[1778444412979,29.85,81060.5,110.8,0.64572,0.00024,19.24232]
[1778444414230,29.85,81060.5,110.8,0.64572,0.00024,19.24232]
[1778444416000,29.85,81074.46,110.8,0.64907,0.00024,19.18011]
[1778444418164,29.85,81076.59,110.8,0.64958,0.00024,19.1706]
[1778444420032,29.86,81079.55,110.8,0.65028,0.00024,19.1573]
[1778444421135,29.86,81079.55,110.8,0.65028,0.00024,19.1573]
[1778444422149,29.86,81084.19,110.8,0.65139,0.00024,19.1362]
[1778444424060,29.86,81094.83,110.8,0.65393,0.00024,19.08712]
[1778444427081,29.86,81097.98,110.8,0.65467,0.00024,19.07266]
[1778444432117,29.86,81099.64,110.8,0.65508,0.00024,19.06004]
[1778444436752,29.87,81099.14,110.8,0.65495,0.00024,19.06258]
[1778444437154,29.87,81107.59,110.8,0.65696,0.00024,19.02281]
[1778444438161,29.87,81115.65,110.8,0.65888,0.00024,18.98442]
[1778444442189,29.87,81119.36,110.8,0.65974,0.00024,18.96685]
[1778444442362,29.87,81119.36,110.8,0.65974,0.00024,18.96685]
[1778444442690,29.87,81119.36,110.8,0.65974,0.00024,18.96685]
[1778444442717,29.87,81119.36,110.8,0.65974,0.00024,18.96685]
[1778444443118,29.87,81119.36,110.8,0.65974,0.00024,18.96685]
[1778444443197,29.87,81154.48,110.8,0.66803,0.00023,18.79355]
[1778444443520,29.87,81154.48,110.8,0.66803,0.00023,18.79355]
[1778444444207,29.87,81153.05,110.8,0.66768,0.00023,18.801]
[1778444446410,29.87,81155.57,110.8,0.66827,0.00023,18.7884]
[1778444447995,29.87,81154.82,110.8,0.66809,0.00023,18.79228]
[1778444448236,29.87,81162.88,110.8,0.66997,0.00023,18.75148]
[1778444449242,29.87,81167.38,110.8,0.67102,0.00023,18.72855]
[1778444451053,29.88,81167.74,110.8,0.6711,0.00023,18.72682]
[1778444451259,29.88,81164.13,110.8,0.67025,0.00023,18.74542]
[1778444452057,29.88,81164.13,110.8,0.67025,0.00023,18.74542]
[1778444452266,29.88,81160.83,110.8,0.66948,0.00023,18.76234]
[1778444453053,29.88,81160.83,110.8,0.66948,0.00023,18.76234]
[1778444453099,29.88,81160.83,110.8,0.66947,0.00023,18.76242]
[1778444456059,29.88,81161.93,110.8,0.66973,0.00023,18.7569]
[1778444457142,29.88,81161.94,110.8,0.66972,0.00023,18.75698]
[1778444458308,29.88,81166.79,110.8,0.67086,0.00023,18.73227]
[1778444462336,29.88,81172.68,110.8,0.67222,0.00023,18.70221]
[1778444469004,29.89,81172.86,110.8,0.67225,0.00023,18.7016]
[1778444469080,29.89,81172.91,110.8,0.67225,0.00023,18.70158]
[1778444469783,29.89,81172.91,110.8,0.67225,0.00023,18.70158]
[1778444469792,29.89,81172.91,110.8,0.67225,0.00023,18.70158]
[1778444469830,29.89,81172.91,110.8,0.67225,0.00023,18.70158]
[1778444469878,29.89,81166.83,110.8,0.67083,0.00023,18.73291]
[1778444470821,29.89,81166.83,110.8,0.67083,0.00023,18.73291]
[1778444470922,29.89,81168.75,110.8,0.67127,0.00023,18.72312]
[1778444471401,29.89,81172.97,110.8,0.67226,0.00023,18.7014]
[1778444472843,29.89,81172.97,110.8,0.67226,0.00023,18.7014]
[1778444472972,29.89,81172.97,110.8,0.67226,0.00023,18.7014]
[1778444473978,29.89,81181.59,110.8,0.67426,0.00023,18.65686]
[1778444474422,29.89,81187.44,110.8,0.67562,0.00023,18.62625]
[1778444476436,29.89,81186.46,110.8,0.67539,0.00023,18.63156]
[1778444481471,29.89,81189.49,110.8,0.67608,0.00023,18.61589]
[1778444483486,29.89,81185.49,110.8,0.67514,0.00023,18.63702]
[1778444489189,29.9,81183.35,110.8,0.67464,0.00023,18.64845]
[1778444490535,29.9,81178.29,110.8,0.67345,0.00023,18.67496]
[1778444493809,29.9,81178.35,110.8,0.6735,0.00023,18.66951]
[1778444496578,29.9,81169.74,110.8,0.67148,0.00023,18.7142]
[1778444501666,29.9,81167.06,110.8,0.67085,0.00023,18.72809]
[1778444501766,29.9,81167.24,110.8,0.67089,0.00023,18.72721]
[1778444502620,29.9,81161.18,110.8,0.66947,0.00023,18.75821]
[1778444503627,29.9,81157.06,110.8,0.6685,0.00023,18.7792]
[1778444504634,29.9,81152.55,110.8,0.66744,0.00023,18.80202]
[1778444508662,29.91,81149.47,110.8,0.6667,0.00023,18.81772]
[1778444513697,29.91,81147.91,110.8,0.66632,0.00023,18.82578]
[1778444515318,29.91,81143.67,110.8,0.66533,0.00024,18.84694]
[1778444521763,29.91,81147.86,110.8,0.66629,0.00023,18.82654]
[1778444525836,29.91,81148.31,110.8,0.6664,0.00023,18.82429]
[1778444526321,29.91,81144.86,110.8,0.66558,0.00024,18.84158]
[1778444526800,29.91,81133.73,110.8,0.66295,0.00024,18.89665]
[1778444528814,29.92,81131.55,110.8,0.66243,0.00024,18.90741]
[1778444529819,29.92,81131.55,110.8,0.66243,0.00024,18.90741]
[1778444535025,29.92,81129.31,110.8,0.6619,0.00024,18.91841]
[1778444535863,29.92,81125.21,110.8,0.66093,0.00024,18.93839]
[1778444538308,29.92,81124.74,110.8,0.66082,0.00024,18.94071]
[1778444538891,29.92,81109.18,110.8,0.65712,0.00024,19.01537]
[1778444539898,29.92,81097.42,110.8,0.65432,0.00024,19.07072]
[1778444540905,29.92,81094.01,110.8,0.6535,0.00024,19.08663]
[1778444541870,29.92,81094.01,110.8,0.6535,0.00024,19.08663]
[1778444541914,29.92,81095.47,110.8,0.65385,0.00024,19.0799]
[1778444542921,29.92,81104.28,110.8,0.65595,0.00024,19.03873]
[1778444544529,29.92,81105.83,110.8,0.65631,0.00024,19.03147]
[1778444544935,29.92,81103.99,110.8,0.65588,0.00024,19.04014]
[1778444546315,29.92,81103.99,110.8,0.65588,0.00024,19.04014]
[1778444545942,29.92,81094.83,110.8,0.65369,0.00024,19.08295]
[1778444551289,29.92,81092.19,110.8,0.65306,0.00024,19.09516]
[1778444551302,29.92,81092.19,110.8,0.65306,0.00024,19.09516]
[1778444551984,29.92,81088.13,110.8,0.65213,0.00024,19.10877]
[1778444557019,29.92,81084.93,110.8,0.65136,0.00024,19.12356]
[1778444560082,29.92,81085.17,110.8,0.65141,0.00024,19.12257]
[1778444562056,29.93,81089.11,110.8,0.65234,0.00024,19.10465]
[1778444563435,29.93,81088.03,110.8,0.65208,0.00024,19.10967]
[1778444564069,29.93,81088.92,110.8,0.65229,0.00024,19.1056]
[1778444566083,29.93,81092.92,110.8,0.65324,0.00024,19.0872]
[1778444568116,29.93,81092.9,110.8,0.65324,0.00024,19.08733]
[1778444568174,29.93,81092.9,110.8,0.65324,0.00024,19.08733]
[1778444568228,29.93,81094.26,110.8,0.65356,0.00024,19.08107]
[1778444569104,29.93,81087.48,110.8,0.65194,0.00024,19.11242]
[1778444570111,29.93,81082.47,110.8,0.65074,0.00024,19.13538]
[1778444575146,29.93,81082.91,110.8,0.65083,0.00024,19.13361]
[1778444578754,29.93,81083.07,110.8,0.65086,0.00024,19.13303]
[1778444578790,29.93,81083.07,110.8,0.65086,0.00024,19.13303]
[1778444579174,29.93,81083.58,110.8,0.65098,0.00024,19.13076]
[1778444580979,29.94,81085.45,110.8,0.65143,0.00024,19.12223]
[1778444581192,29.94,81083.95,110.8,0.65107,0.00024,19.1291]
[1778444581615,29.94,81083.95,110.8,0.65107,0.00024,19.1291]
[1778444582198,29.94,81079.68,110.8,0.65004,0.00024,19.14857]
[1778444584215,29.94,81073.45,110.8,0.64855,0.00024,19.17676]
[1778444586231,29.94,81070.35,110.8,0.6478,0.00024,19.19067]
[1778444589417,29.94,81069.81,110.8,0.64767,0.00024,19.1931]
[1778444592414,29.94,81068.58,110.8,0.64738,0.00024,19.19862]
[1778444594398,29.94,81077.72,110.8,0.64956,0.00024,19.15774]
[1778444594826,29.94,81077.72,110.8,0.64956,0.00024,19.15774]
[1778444595294,29.94,81082.75,110.8,0.65076,0.00024,19.13498]
[1778444596300,29.94,81078.75,110.8,0.6498,0.00024,19.1532]
[1778444600328,29.94,81075.47,110.8,0.64901,0.00024,19.16818]
[1778444602342,29.94,81080.01,110.8,0.65009,0.00024,19.14776]
[1778444605363,29.95,81082.99,110.8,0.65079,0.00024,19.1344]
[1778444608421,29.95,81083.57,110.8,0.65093,0.00024,19.13185]
[1778444610441,29.95,81084.64,110.8,0.65117,0.00024,19.12714]
[1778444610550,29.95,81084.64,110.8,0.65117,0.00024,19.12714]
[1778444611408,29.95,81088.37,110.8,0.6521,0.00024,19.10497]
[1778444612678,29.95,81090.18,110.8,0.65253,0.00024,19.09668]
[1778444616443,29.95,81094.88,110.8,0.65364,0.00024,19.07514]
[1778444621478,29.96,81094.85,110.8,0.65357,0.00024,19.07646]
[1778444626513,29.98,81095.6,110.8,0.65367,0.00024,19.07465]
[1778444630541,29.98,81092.44,110.8,0.65291,0.00024,19.08944]
[1778444635576,29.98,81093.81,110.8,0.65323,0.00024,19.08333]
[1778444640611,29.99,81094.61,110.8,0.6534,0.00024,19.07988]
[1778444642625,29.99,81099.53,110.8,0.65457,0.00024,19.05716]
[1778444646653,29.99,81105.74,110.8,0.65603,0.00024,19.02838]
[1778444651690,30.0,81109.05,110.8,0.65679,0.00024,19.01337]
[1778444654711,30.0,81112.53,110.8,0.65762,0.00024,18.99694]
[1778444659746,30.0,81105.95,110.8,0.65605,0.00024,19.02804]
[1778444660753,30.0,81102.37,110.8,0.6552,0.00024,19.0448]
[1778444666307,30.0,81103.25,110.8,0.65541,0.00024,19.04064]
[1778444671830,30.0,81104.01,110.8,0.65563,0.00024,19.03181]
[1778444676866,29.99,81105.09,110.8,0.6559,0.00024,19.02664]
[1778444677873,29.99,81108.69,110.8,0.65675,0.00024,19.00969]
[1778444682908,29.99,81110.59,110.8,0.6572,0.00024,19.00066]
[1778444687943,29.99,81111.78,110.8,0.65749,0.00024,18.99501]
[1778444689957,29.99,81114.77,110.8,0.6582,0.00024,18.98083]
[1778444694992,29.99,81112.31,110.8,0.65761,0.00024,18.99258]
[1778444695999,29.99,81103.36,110.8,0.65549,0.00024,19.03472]
[1778444701035,29.99,81105.16,110.8,0.65592,0.00024,19.02617]
[1778444705063,29.99,81101.23,110.8,0.65499,0.00024,19.04451]
[1778444707078,29.99,81097.04,110.8,0.65399,0.00024,19.064]
[1778444712114,29.99,81096.41,110.8,0.65384,0.00024,19.06688]
[1778444717149,29.99,81096.52,110.8,0.65387,0.00024,19.06637]
[1778444720170,29.99,81100.07,110.8,0.65472,0.00024,19.04982]
[1778444725206,29.99,81101.63,110.8,0.65509,0.00024,19.04242]
[1778444731248,29.99,81101.53,110.8,0.65511,0.00024,19.03761]
[1778444736283,29.99,81102.06,110.8,0.65524,0.00024,19.03502]
[1778444741322,29.99,81102.13,110.8,0.65526,0.00024,19.0346]
[1778444746357,29.99,81101.97,110.8,0.65523,0.00024,19.03525]
[1778444753406,29.98,81101.82,110.8,0.6552,0.00024,19.03581]
[1778444758441,29.98,81102.04,110.8,0.65526,0.00024,19.03468]
[1778444763476,29.98,81107.21,110.8,0.65649,0.00024,19.01033]
[1778444764483,29.98,81113.86,110.8,0.65807,0.00024,18.97886]
[1778444769518,29.98,81114.44,110.8,0.6582,0.00024,18.97622]
[1778444774553,29.98,81113.72,110.8,0.65802,0.00024,18.97975]
[1778444776567,29.98,81118.02,110.8,0.65904,0.00024,18.95926]
[1778444778581,29.98,81121.11,110.8,0.65977,0.00024,18.94443]
[1778444783617,29.98,81120.16,110.8,0.65955,0.00024,18.94891]
[1778444788651,29.98,81113.48,110.8,0.65798,0.00024,18.98065]
[1778444793808,29.98,81111.48,110.8,0.65754,0.00024,18.98495]
[1778444800735,29.98,81111.86,110.8,0.65763,0.00024,18.98307]
[1778444806436,29.98,81112.53,110.8,0.65779,0.00024,18.97987]
[1778444811812,29.98,81115.17,110.8,0.65842,0.00024,18.96732]
[1778444816847,29.98,81115.13,110.8,0.65841,0.00024,18.96753]
[1778444822889,29.98,81115.03,110.8,0.65838,0.00024,18.96801]
[1778444829938,29.98,81115.17,110.8,0.65842,0.00024,18.96733]
[1778444834973,29.98,81115.41,110.8,0.65848,0.00024,18.96609]
[1778444841015,29.98,81115.49,110.8,0.65851,0.00024,18.96544]
[1778444846050,29.97,81115.87,110.8,0.65861,0.00024,18.96342]
[1778444851292,29.97,81116.73,110.8,0.65882,0.00024,18.95914]
[1778444857127,29.97,81117.38,110.8,0.65902,0.00024,18.95062]
[1778444862169,29.97,81119.47,110.8,0.65953,0.00024,18.94045]
[1778444862191,29.97,81119.47,110.8,0.65953,0.00024,18.94045]
[1778444862419,29.97,81119.47,110.8,0.65953,0.00024,18.94045]
[1778444862510,29.97,81119.46,110.8,0.65952,0.00024,18.94046]
[1778444863177,29.97,81119.46,110.8,0.65952,0.00024,18.94046]
[1778444863267,29.97,81132.33,110.8,0.66257,0.00024,18.8781]
[1778444864176,29.97,81135.4,110.8,0.6633,0.00024,18.86306]
[1778444866324,29.97,81135.17,110.8,0.66324,0.00024,18.86416]
[1778444871194,29.97,81136.03,110.8,0.66345,0.00024,18.85975]
[1778444873239,29.96,81141.21,110.8,0.66468,0.00024,18.8341]
[1778444878274,29.96,81143.09,110.8,0.66513,0.00024,18.82462]
[1778444881295,29.96,81148.23,110.8,0.66635,0.00023,18.79894]
[1778444886330,29.96,81149.14,110.8,0.66657,0.00023,18.79426]
[1778444887337,29.96,81138.79,110.8,0.66413,0.00024,18.84559]
[1778444888344,29.96,81135.45,110.8,0.66335,0.00024,18.86196]
[1778444893380,29.96,81134.4,110.8,0.66311,0.00024,18.86683]
[1778444898415,29.95,81134.24,110.8,0.66308,0.00024,18.86738]
[1778444903450,29.95,81134.28,110.8,0.66309,0.00024,18.86717]
[1778444907478,29.95,81131.25,110.8,0.66238,0.00024,18.88196]
[1778444908447,29.95,81131.25,110.8,0.66238,0.00024,18.88196]
[1778444909561,29.95,81130.75,110.8,0.66226,0.00024,18.88439]
[1778444909662,29.95,81128.19,110.8,0.66166,0.00024,18.89683]
[1778444911507,29.95,81125.44,110.8,0.66105,0.00024,18.90496]
[1778444916543,29.95,81126.61,110.8,0.66133,0.00024,18.89918]
[1778444918667,29.95,81125.48,110.8,0.66106,0.00024,18.90465]
[1778444918833,29.95,81126.71,110.8,0.66135,0.00024,18.89869]
[1778444919564,29.95,81128.31,110.8,0.66173,0.00024,18.8909]
[1778444920571,29.95,81133.85,110.8,0.66304,0.00024,18.86382]
[1778444921578,29.95,81139.31,110.8,0.66433,0.00024,18.83694]
[1778444923536,29.95,81138.38,110.8,0.66411,0.00024,18.84151]
[1778444928627,29.95,81137.45,110.8,0.6639,0.00024,18.84596]
[1778444933662,29.95,81136.58,110.8,0.6637,0.00024,18.85012]
[1778444937788,29.95,81137.47,110.8,0.66391,0.00024,18.84565]
[1778444937865,29.95,81137.47,110.8,0.66391,0.00024,18.84565]
[1778444938164,29.95,81137.47,110.8,0.66391,0.00024,18.84565]
[1778444938699,29.95,81132.14,110.8,0.66265,0.00024,18.87182]
[1778444941720,29.95,81136.24,110.8,0.66362,0.00024,18.85172]
[1778444941827,29.95,81136.24,110.8,0.66362,0.00024,18.85172]
[1778444945748,29.95,81140.1,110.8,0.66453,0.00024,18.8327]
[1778444951790,29.95,81140.09,110.8,0.66454,0.00024,18.8326]
[1778444957832,29.95,81140.19,110.8,0.66457,0.00024,18.83193]
[1778444961860,29.94,81137.29,110.8,0.66389,0.00024,18.8461]
[1778444966895,29.94,81135.68,110.8,0.66351,0.00024,18.85394]
[1778444971930,29.94,81134.31,110.8,0.66322,0.00024,18.85553]
[1778444976965,29.94,81135.22,110.8,0.66344,0.00024,18.85112]
[1778444982000,29.95,81133.67,110.8,0.66307,0.00024,18.85878]
[1778444987035,29.95,81134.47,110.8,0.66325,0.00024,18.85491]
[1778444993077,29.95,81135.19,110.8,0.66342,0.00024,18.85147]
[1778444999119,29.95,81134.97,110.8,0.66336,0.00024,18.85266]
[1778445000809,29.95,81134.97,110.8,0.66336,0.00024,18.85266]
[1778445001133,29.95,81130.21,110.8,0.66224,0.00024,18.87597]
[1778445002140,29.95,81125.07,110.8,0.66102,0.00024,18.90099]
[1778445007176,29.95,81126.42,110.8,0.66133,0.00024,18.89453]
[1778445008521,29.95,81126.42,110.8,0.66133,0.00024,18.89453]
[1778445008609,29.95,81126.39,110.8,0.66133,0.00024,18.89471]
[1778445012631,29.95,81128.26,110.8,0.66176,0.00024,18.88574]
[1778445012704,29.95,81128.43,110.8,0.6618,0.00024,18.88496]
[1778445013900,29.95,81125.72,110.8,0.66116,0.00024,18.89814]
[1778445014012,29.95,81125.72,110.8,0.66116,0.00024,18.89814]
[1778445014024,29.95,81125.72,110.8,0.66116,0.00024,18.89814]
[1778445014257,29.95,81125.72,110.8,0.66116,0.00024,18.89814]
[1778445014536,29.95,81115.77,110.8,0.6588,0.00024,18.94609]
[1778445015373,29.95,81115.77,110.8,0.6588,0.00024,18.94609]
[1778445015474,29.95,81103.45,110.8,0.65587,0.00024,19.00454]
[1778445016238,29.95,81103.18,110.8,0.6558,0.00024,19.00583]
[1778445020513,29.95,81101.3,110.8,0.65535,0.00024,19.01472]
[1778445020558,29.95,81101.13,110.8,0.65531,0.00024,19.01553]
[1778445021274,29.95,81092.32,110.8,0.65321,0.00024,19.05656]
[1778445022240,29.95,81092.32,110.8,0.65321,0.00024,19.05656]
[1778445022280,29.96,81083.72,110.8,0.65115,0.00024,19.09615]
[1778445023287,29.96,81079.24,110.8,0.65007,0.00024,19.1166]
[1778445026312,29.96,81080.01,110.8,0.65025,0.00024,19.11322]
[1778445026341,29.96,81080.01,110.8,0.65025,0.00024,19.11322]
[1778445030644,29.96,81078.31,110.8,0.64983,0.00024,19.12109]
[1778445031343,29.96,81074.31,110.8,0.6489,0.00024,19.13408]
[1778445033357,29.96,81067.57,110.8,0.64728,0.00024,19.16427]
[1778445040406,29.96,81067.76,110.8,0.64733,0.00024,19.16342]
[1778445045441,29.96,81067.3,110.8,0.64722,0.00024,19.16543]
[1778445046750,29.96,81067.3,110.8,0.64722,0.00024,19.16543]
[1778445047571,29.96,81067.33,110.8,0.64723,0.00024,19.16529]
[1778445047615,29.96,81072.98,110.8,0.64858,0.00024,19.14]
[1778445048575,29.96,81072.98,110.8,0.64858,0.00024,19.14]
[1778445048636,29.96,81079.1,110.8,0.65005,0.00024,19.11237]
[1778445051036,29.96,81080.78,110.8,0.65046,0.00024,19.10471]
[1778445053600,29.96,81083.96,110.8,0.65122,0.00024,19.09022]
[1778445053691,29.96,81084.04,110.8,0.65124,0.00024,19.08985]
[1778445054505,29.96,81087.04,110.8,0.65196,0.00024,19.07613]
[1778445055300,29.96,81087.04,110.8,0.65196,0.00024,19.07613]
[1778445055335,29.96,81087.04,110.8,0.65196,0.00024,19.07613]
[1778445055512,29.96,81084.72,110.8,0.6514,0.00024,19.08676]
[1778445056316,29.96,81084.72,110.8,0.6514,0.00024,19.08676]
[1778445061554,29.96,81082.85,110.8,0.65095,0.00024,19.09532]
[1778445065949,29.96,81083.05,110.8,0.651,0.00024,19.09438]
[1778445070372,29.96,81080.85,110.8,0.65047,0.00024,19.1044]
[1778445070527,29.96,81080.85,110.8,0.65047,0.00024,19.1044]
[1778445071595,29.96,81082.6,110.8,0.65089,0.00024,19.09644]
[1778445072354,29.96,81082.23,110.8,0.6508,0.00024,19.09813]
[1778445072649,29.96,81073.74,110.8,0.64877,0.00024,19.13657]
[1778445073073,29.96,81073.74,110.8,0.64877,0.00024,19.13657]
[1778445073656,29.96,81070.6,110.8,0.64801,0.00024,19.1507]
[1778445075455,29.96,81070.63,110.8,0.64802,0.00024,19.15061]
[1778445076223,29.96,81070.63,110.8,0.64801,0.00024,19.15065]
[1778445077353,29.96,81069.74,110.8,0.6478,0.00024,19.15467]
[1778445077684,29.96,81073.16,110.8,0.64862,0.00024,19.1394]
[1778445083824,29.96,81072.88,110.8,0.64855,0.00024,19.14073]
[1778445083871,29.96,81070.38,110.8,0.64795,0.00024,19.15193]
[1778445084740,29.96,81066.07,110.8,0.64691,0.00024,19.17116]
[1778445085919,29.96,81061.86,110.8,0.64589,0.00024,19.18982]
[1778445086758,29.96,81055.27,110.8,0.64431,0.00024,19.21877]
[1778445087994,29.96,81054.25,110.8,0.64406,0.00024,19.22324]
[1778445088773,29.96,81059.72,110.8,0.64538,0.00024,19.19932]
[1778445089667,29.96,81059.72,110.8,0.64538,0.00024,19.19932]
[1778445089779,29.97,81059.82,110.8,0.6454,0.00024,19.19891]
[1778445091793,29.97,81052.91,110.8,0.64376,0.00024,19.22407]
[1778445093026,29.97,81050.27,110.8,0.64312,0.00024,19.23553]
[1778445093730,29.97,81050.27,110.8,0.64312,0.00024,19.23553]
[1778445093765,29.97,81050.27,110.8,0.64312,0.00024,19.23553]
[1778445093807,29.97,81052.16,110.8,0.64358,0.00024,19.22737]
[1778445094815,29.97,81057.95,110.8,0.64497,0.00024,19.20212]
[1778445095821,29.97,81061.56,110.8,0.64584,0.00024,19.18628]
[1778445099163,29.97,81059.2,110.8,0.64527,0.00024,19.19677]
[1778445099849,29.97,81056.41,110.8,0.64459,0.00024,19.20902]
[1778445103877,29.97,81052.37,110.8,0.64362,0.00024,19.22669]
[1778445105192,29.97,81050.45,110.8,0.64315,0.00024,19.23502]
[1778445105891,29.97,81045.19,110.8,0.64188,0.00024,19.25769]
[1778445107905,29.97,81048.81,110.8,0.64275,0.00024,19.24214]
[1778445109400,29.97,81051.12,110.8,0.64331,0.00024,19.23214]
[1778445109489,29.97,81051.12,110.8,0.64331,0.00024,19.23214]
[1778445109919,29.97,81055.68,110.8,0.64441,0.00024,19.21231]
[1778445111141,29.97,81058.04,110.8,0.64498,0.00024,19.202]
[1778445111933,29.97,81053.93,110.8,0.64399,0.00024,19.21997]
[1778445116968,29.97,81051.36,110.8,0.64337,0.00024,19.23118]
[1778445118982,29.97,81054.81,110.8,0.6442,0.00024,19.21619]
[1778445123507,29.97,81052.02,110.8,0.64352,0.00024,19.22835]
[1778445123513,29.97,81054.69,110.8,0.64417,0.00024,19.21675]
[1778445124045,29.97,81059.68,110.8,0.64537,0.00024,19.19492]
[1778445125024,29.97,81065.73,110.8,0.64683,0.00024,19.1682]
[1778445127038,29.97,81070.74,110.8,0.64803,0.00024,19.14592]
[1778445130179,29.97,81072.09,110.8,0.64835,0.00024,19.13991]
[1778445130815,29.97,81072.09,110.8,0.64835,0.00024,19.13991]
[1778445130852,29.97,81072.09,110.8,0.64835,0.00024,19.13991]
[1778445131069,29.97,81080.69,110.8,0.65041,0.00024,19.10117]
[1778445133083,29.97,81084.23,110.8,0.65126,0.00024,19.08504]
[1778445135018,29.97,81082.84,110.8,0.65093,0.00024,19.09138]
[1778445136104,29.97,81075.15,110.8,0.64908,0.00024,19.12618]
[1778445137111,29.97,81072.12,110.8,0.64836,0.00024,19.13981]
[1778445142146,29.97,81071.84,110.8,0.64829,0.00024,19.14106]
[1778445143116,29.97,81071.84,110.8,0.64829,0.00024,19.14106]
[1778445143894,29.97,81068.44,110.8,0.64747,0.00024,19.15623]
[1778445144160,29.97,81065.14,110.8,0.64668,0.00024,19.17089]
[1778445146174,29.97,81061.78,110.8,0.64587,0.00024,19.18577]
[1778445152216,29.97,81061.33,110.8,0.64579,0.00024,19.18263]
[1778445154230,29.97,81052.36,110.8,0.64363,0.00024,19.22185]
[1778445158317,29.97,81051.46,110.8,0.64341,0.00024,19.2258]
[1778445159268,29.97,81044.93,110.8,0.64184,0.00024,19.25398]
[1778445164932,29.97,81047.18,110.8,0.64238,0.00024,19.24426]
[1778445170345,29.97,81044.99,110.8,0.64185,0.00024,19.25365]
[1778445172359,29.97,81040.62,110.8,0.6408,0.00024,19.27237]
[1778445174350,29.97,81037.87,110.8,0.64013,0.00024,19.28407]
[1778445174420,29.97,81037.87,110.8,0.64013,0.00024,19.28407]
[1778445174765,29.97,81037.87,110.8,0.64013,0.00024,19.28407]
[1778445174822,29.97,81037.87,110.8,0.64013,0.00024,19.28407]
[1778445174822,29.97,81037.87,110.8,0.64013,0.00024,19.28407]
[1778445175005,29.97,81037.87,110.8,0.64013,0.00024,19.28407]
[1778445175015,29.97,81034.42,110.8,0.63929,0.00024,19.29865]
[1778445175535,29.97,81034.42,110.8,0.63929,0.00024,19.29865]
[1778445175846,29.97,81034.42,110.8,0.63929,0.00024,19.29865]
[1778445175947,29.98,81003.99,110.8,0.63188,0.00024,19.42384]
[1778445176327,29.98,81003.99,110.8,0.63188,0.00024,19.42384]
[1778445176341,29.98,81003.99,110.8,0.63188,0.00024,19.42384]
[1778445176350,29.98,81003.99,110.8,0.63188,0.00024,19.42384]
[1778445176669,29.98,80989.34,110.8,0.62829,0.00024,19.48175]
[1778445177467,29.98,80986.73,110.8,0.62764,0.00024,19.492]
[1778445178826,29.98,80979.22,110.8,0.6258,0.00025,19.52095]
[1778445179410,29.98,80973.52,110.8,0.62439,0.00025,19.54265]
[1778445180944,29.98,80973.52,110.8,0.62439,0.00025,19.54265]
[1778445180945,29.98,80973.52,110.8,0.62439,0.00025,19.54265]
[1778445180968,29.98,80973.52,110.8,0.62439,0.00025,19.54265]
[1778445180417,29.98,80980.26,110.8,0.62604,0.00025,19.51715]
[1778445181424,29.98,80985.8,110.8,0.6274,0.00024,19.49594]
[1778445182975,29.98,80985.8,110.8,0.6274,0.00024,19.49594]
[1778445182984,29.99,80988.99,110.8,0.62817,0.00024,19.48367]
[1778445183322,29.99,80988.99,110.8,0.62817,0.00024,19.48367]
[1778445183513,29.99,80988.99,110.8,0.62817,0.00024,19.48367]
[1778445183825,29.99,80988.99,110.8,0.62817,0.00024,19.48367]
[1778445183892,29.99,80990.13,110.8,0.62845,0.00024,19.47932]
[1778445184915,29.99,80975.42,110.8,0.62483,0.00025,19.53589]
[1778445185461,29.99,80965.0,110.8,0.62227,0.00025,19.575]
[1778445187895,29.99,80967.92,110.8,0.62298,0.00025,19.5642]
[1778445187960,29.99,80964.01,110.8,0.62201,0.00025,19.57879]
[1778445188984,29.99,80954.81,110.8,0.61974,0.00025,19.61255]
[1778445189488,30.0,80948.55,110.8,0.6182,0.00025,19.63516]
[1778445192372,30.0,80946.18,110.8,0.61761,0.00025,19.64369]
[1778445192374,30.0,80946.18,110.8,0.61761,0.00025,19.64369]
[1778445192433,30.0,80946.18,110.8,0.61761,0.00025,19.64369]
[1778445192468,30.0,80946.18,110.8,0.61761,0.00025,19.64369]
[1778445192614,30.0,80946.18,110.8,0.61761,0.00025,19.64369]
[1778445192692,30.0,80946.18,110.8,0.61761,0.00025,19.64369]
[1778445192727,30.0,80946.18,110.8,0.61761,0.00025,19.64369]
[1778445192816,30.0,80934.25,110.8,0.61466,0.00025,19.68567]
[1778445193456,30.0,80934.25,110.8,0.61466,0.00025,19.68567]
[1778445193902,30.0,80934.25,110.8,0.61466,0.00025,19.68567]
[1778445194028,30.0,80934.25,110.8,0.61466,0.00025,19.68567]
[1778445193965,30.0,80924.13,110.8,0.61214,0.00025,19.72052]
[1778445194593,30.0,80924.13,110.8,0.61214,0.00025,19.72052]
[1778445194687,30.01,80917.35,110.8,0.61041,0.00025,19.74411]
[1778445195541,30.03,80905.9,110.8,0.60752,0.00025,19.7824]
[1778445196548,30.03,80898.94,110.8,0.60576,0.00025,19.80515]
[1778445197648,30.03,80898.94,110.8,0.60576,0.00025,19.80515]
[1778445197872,30.03,80898.94,110.8,0.60576,0.00025,19.80515]
[1778445197925,30.04,80904.68,110.8,0.60718,0.00025,19.78691]
[1778445198099,30.04,80904.68,110.8,0.60718,0.00025,19.78691]
[1778445198203,30.04,80904.68,110.8,0.60718,0.00025,19.78691]
[1778445198470,30.04,80904.68,110.8,0.60718,0.00025,19.78691]
[1778445198500,30.04,80904.68,110.8,0.60718,0.00025,19.78691]
[1778445198539,30.04,80904.68,110.8,0.60718,0.00025,19.78691]
[1778445198562,30.09,80915.99,110.8,0.60983,0.00025,19.75206]
[1778445199723,30.1,80927.6,110.8,0.61267,0.00025,19.71355]
[1778445200581,30.1,80936.32,110.8,0.61481,0.00025,19.68388]
[1778445201584,30.1,80940.23,110.8,0.61577,0.00025,19.67027]
[1778445202901,30.1,80940.23,110.8,0.61577,0.00025,19.67027]
[1778445204006,30.1,80940.02,110.8,0.61572,0.00025,19.671]
[1778445203598,30.1,80932.54,110.8,0.61388,0.00025,19.69691]
[1778445204432,30.1,80932.54,110.8,0.61388,0.00025,19.69691]
[1778445204759,30.1,80932.54,110.8,0.61388,0.00025,19.69691]
[1778445204813,30.1,80926.73,110.8,0.61243,0.00025,19.71694]
[1778445205846,30.1,80933.74,110.8,0.61416,0.00025,19.69299]
[1778445206532,30.1,80933.74,110.8,0.61416,0.00025,19.69299]
[1778445206539,30.1,80933.74,110.8,0.61416,0.00025,19.69299]
[1778445206619,30.1,80935.47,110.8,0.61458,0.00025,19.68704]
[1778445207579,30.1,80935.47,110.8,0.61458,0.00025,19.68704]
[1778445207626,30.1,80924.7,110.8,0.61192,0.00025,19.72384]
[1778445208147,30.1,80924.7,110.8,0.61192,0.00025,19.72384]
[1778445208197,30.1,80924.7,110.8,0.61192,0.00025,19.72384]
[1778445208652,30.1,80924.7,110.8,0.61192,0.00025,19.72384]
[1778445208682,30.1,80924.4,110.8,0.61185,0.00025,19.72487]
[1778445209921,30.1,80924.4,110.8,0.61185,0.00025,19.72487]
[1778445211721,30.11,80923.76,110.8,0.61169,0.00025,19.72706]
[1778445211764,30.11,80925.54,110.8,0.61215,0.00025,19.71609]
[1778445212446,30.11,80925.54,110.8,0.61215,0.00025,19.71609]
[1778445215934,30.11,80920.12,110.8,0.6108,0.00025,19.73442]
[1778445216031,30.11,80919.71,110.8,0.6107,0.00025,19.73584]
[1778445217697,30.12,80924.75,110.8,0.61192,0.00025,19.71921]
[1778445218285,30.12,80924.75,110.8,0.61192,0.00025,19.71921]
[1778445218322,30.12,80924.75,110.8,0.61192,0.00025,19.71921]
[1778445219713,30.12,80929.7,110.8,0.61314,0.00025,19.70252]
[1778445225756,30.12,80931.12,110.8,0.61347,0.00025,19.69804]
[1778445230855,30.13,80933.37,110.8,0.614,0.00025,19.69059]
[1778445231797,30.13,80942.17,110.8,0.61616,0.00025,19.66022]
[1778445232804,30.13,80946.36,110.8,0.61719,0.00025,19.64558]
[1778445234818,30.14,80950.18,110.8,0.61811,0.00025,19.63224]
[1778445235825,30.14,80953.78,110.8,0.61899,0.00025,19.61949]
[1778445239018,30.15,80958.35,110.8,0.62009,0.00025,19.60331]
[1778445241867,30.15,80962.42,110.8,0.62108,0.00025,19.58864]
[1778445242874,30.15,80967.46,110.8,0.62231,0.00024,19.5702]
[1778445243881,30.15,80973.25,110.8,0.62373,0.00024,19.54877]
[1778445244969,30.15,80973.25,110.8,0.62373,0.00024,19.54877]
[1778445245556,30.15,80976.36,110.8,0.62449,0.00024,19.53719]
[1778445245903,30.15,80980.97,110.8,0.62561,0.00024,19.51988]
[1778445248924,30.15,80984.74,110.8,0.62651,0.00024,19.50579]
[1778445249569,30.15,80984.74,110.8,0.62651,0.00024,19.50579]
[1778445250820,30.16,80984.97,110.8,0.62657,0.00024,19.50499]
[1778445251945,30.16,80988.13,110.8,0.62733,0.00024,19.49307]
[1778445252254,30.16,80988.13,110.8,0.62733,0.00024,19.49307]
[1778445254724,30.16,80985.54,110.8,0.62668,0.00024,19.50315]
[1778445260009,30.17,80990.13,110.8,0.62777,0.00024,19.48604]
[1778445261012,30.17,80994.22,110.8,0.62876,0.00024,19.47034]
[1778445261425,30.17,80994.22,110.8,0.62876,0.00024,19.47034]
[1778445263428,30.17,80997.28,110.8,0.6295,0.00024,19.4586]
[1778445264930,30.17,80997.81,110.8,0.62962,0.00024,19.45662]
[1778445266431,30.18,81002.51,110.8,0.63075,0.00024,19.43838]
[1778445268432,30.18,80999.43,110.8,0.63,0.00024,19.45065]
[1778445272438,30.18,81001.04,110.8,0.63039,0.00024,19.43967]
[1778445272439,30.18,81001.04,110.8,0.63039,0.00024,19.43967]
[1778445273939,30.19,81000.79,110.8,0.63033,0.00024,19.44074]
[1778445274941,30.19,81001.13,110.8,0.6304,0.00024,19.4395]
[1778445278446,30.19,81001.36,110.8,0.63045,0.00024,19.43877]
[1778445281450,30.19,81001.73,110.8,0.63052,0.00024,19.43768]
[1778445281952,30.19,81001.73,110.8,0.63052,0.00024,19.43768]
[1778445283916,30.2,81001.21,110.8,0.63038,0.00024,19.4399]
[1778445283955,30.2,81001.21,110.8,0.63038,0.00024,19.4399]
[1778445283999,30.2,81001.21,110.8,0.63038,0.00024,19.4399]
[1778445284097,30.2,81001.07,110.8,0.63034,0.00024,19.44063]
[1778445284170,30.2,80996.36,110.8,0.62919,0.00024,19.45901]
[1778445285177,30.2,80990.69,110.8,0.62781,0.00024,19.481]
[1778445290210,30.21,80990.12,110.8,0.62765,0.00024,19.48346]
[1778445291220,30.21,80985.66,110.8,0.62656,0.00024,19.50065]
[1778445294359,30.21,80980.61,110.8,0.62532,0.00024,19.51999]
[1778445295247,30.21,80973.01,110.8,0.62346,0.00024,19.54848]
[1778445296478,30.21,80966.51,110.8,0.62187,0.00024,19.57255]
[1778445300282,30.22,80962.48,110.8,0.62087,0.00024,19.5874]
[1778445303303,30.22,80958.83,110.8,0.61997,0.00024,19.60073]
[1778445305425,30.22,80959.0,110.8,0.62001,0.00024,19.60016]
[1778445306327,30.22,80950.58,110.8,0.61794,0.00025,19.63039]
[1778445307711,30.22,80950.58,110.8,0.61794,0.00025,19.63039]
[1778445310231,30.23,80949.78,110.8,0.61772,0.00025,19.63357]
[1778445310355,30.23,80945.77,110.8,0.61673,0.00025,19.64776]
[1778445311931,30.23,80945.77,110.8,0.61673,0.00025,19.64776]
[1778445316397,30.24,80954.92,110.8,0.61895,0.00024,19.61569]
[1778445318411,30.24,80958.27,110.8,0.61977,0.00024,19.60382]
[1778445322439,30.24,80970.4,110.8,0.62271,0.00024,19.56001]
[1778445323446,30.25,80976.89,110.8,0.62428,0.00024,19.53604]
[1778445328481,30.25,80977.4,110.8,0.62438,0.00024,19.53451]
[1778445333431,30.26,80976.69,110.8,0.62422,0.00024,19.53236]
[1778445333450,30.26,80976.69,110.8,0.62422,0.00024,19.53236]
[1778445333893,30.26,80976.69,110.8,0.62422,0.00024,19.53236]
[1778445333911,30.26,80977.59,110.8,0.62444,0.00024,19.5291]
[1778445334920,30.26,80977.59,110.8,0.62444,0.00024,19.5291]
[1778445335129,30.26,80983.97,110.8,0.62599,0.00024,19.50518]
[1778445339695,30.26,80985.12,110.8,0.62625,0.00024,19.50112]
[1778445341572,30.27,80988.71,110.8,0.62711,0.00024,19.48769]
[1778445345528,30.27,80990.4,110.8,0.6275,0.00024,19.48148]
[1778445345921,30.27,80990.4,110.8,0.6275,0.00024,19.48148]
[1778445346023,30.27,80996.24,110.8,0.62892,0.00024,19.45911]
[1778445346607,30.27,80999.8,110.8,0.62977,0.00024,19.44537]
[1778445351376,30.28,80999.61,110.8,0.62971,0.00024,19.44644]
[1778445352038,30.28,80999.61,110.8,0.62971,0.00024,19.44644]
[1778445352507,30.28,80998.34,110.8,0.6294,0.00024,19.45146]
[1778445352649,30.28,80990.11,110.8,0.62739,0.00024,19.48323]
[1778445353872,30.28,80990.11,110.8,0.62739,0.00024,19.48323]
[1778445355820,30.28,80990.63,110.8,0.62751,0.00024,19.48136]
[1778445355910,30.28,80990.41,110.8,0.62746,0.00024,19.48227]
[1778445357543,30.28,80993.28,110.8,0.62815,0.00024,19.47132]
[1778445357684,30.28,80998.37,110.8,0.62938,0.00024,19.45174]
[1778445358544,30.28,80998.37,110.8,0.62938,0.00024,19.45174]
[1778445359045,30.28,80998.37,110.8,0.62938,0.00024,19.45174]
[1778445359045,30.28,80998.37,110.8,0.62938,0.00024,19.45174]
[1778445360045,30.29,81000.64,110.8,0.62992,0.00024,19.44299]
[1778445360046,30.29,81000.64,110.8,0.62992,0.00024,19.44299]
[1778445360548,30.29,80999.81,110.8,0.62972,0.00024,19.44631]
[1778445360574,30.29,80999.81,110.8,0.62972,0.00024,19.44631]
[1778445360705,30.29,80992.41,110.8,0.62792,0.00024,19.47497]
[1778445362186,30.29,80982.9,110.8,0.6256,0.00024,19.51123]
[1778445362719,30.29,80976.28,110.8,0.62399,0.00024,19.53606]
[1778445364733,30.29,80979.55,110.8,0.62478,0.00024,19.524]
[1778445365745,30.29,80979.55,110.8,0.62478,0.00024,19.524]
[1778445365755,30.29,80979.55,110.8,0.62478,0.00024,19.524]
[1778445365848,30.29,80985.02,110.8,0.6261,0.00024,19.50348]
[1778445366555,30.29,80985.02,110.8,0.6261,0.00024,19.50348]
[1778445366904,30.29,80999.86,110.8,0.6297,0.00024,19.44663]
[1778445367614,30.29,80999.86,110.8,0.6297,0.00024,19.44663]
[1778445367953,30.3,81005.6,110.8,0.63108,0.00024,19.42428]
[1778445369018,30.3,81005.6,110.8,0.63108,0.00024,19.42428]
[1778445369077,30.3,81005.6,110.8,0.63108,0.00024,19.42428]
[1778445369131,30.3,81007.8,110.8,0.63161,0.00024,19.41572]
[1778445369560,30.3,81007.8,110.8,0.63161,0.00024,19.41572]
[1778445369793,30.3,81007.8,110.8,0.63161,0.00024,19.41572]
[1778445369894,30.3,80999.61,110.8,0.62962,0.00024,19.44791]
[1778445370319,30.3,80999.61,110.8,0.62962,0.00024,19.44791]
[1778445370779,30.3,80996.39,110.8,0.62884,0.00024,19.46048]
[1778445372885,30.3,80995.36,110.8,0.62858,0.00024,19.46455]
[1778445372956,30.3,80995.36,110.8,0.62858,0.00024,19.46455]
[1778445373037,30.3,80995.99,110.8,0.62873,0.00024,19.46221]
[1778445373800,30.31,80990.35,110.8,0.62736,0.00024,19.48394]
[1778445375814,30.31,80982.87,110.8,0.62553,0.00024,19.51245]
[1778445377828,30.31,80972.94,110.8,0.62311,0.00024,19.54959]
[1778445380111,30.31,80969.01,110.8,0.62214,0.00024,19.56413]
[1778445385884,30.32,80969.62,110.8,0.62228,0.00024,19.56215]
[1778445386891,30.32,80975.13,110.8,0.62361,0.00024,19.54191]
[1778445387332,30.32,80975.13,110.8,0.62361,0.00024,19.54191]
[1778445387898,30.32,80979.48,110.8,0.62467,0.00024,19.52579]
[1778445389908,30.32,80980.94,110.8,0.62502,0.00024,19.52041]
[1778445390009,30.32,80981.93,110.8,0.62525,0.00024,19.51677]
[1778445390581,30.32,80981.93,110.8,0.62525,0.00024,19.51677]
[1778445390925,30.32,80986.76,110.8,0.62642,0.00024,19.49862]
[1778445394574,30.33,80988.65,110.8,0.6269,0.00024,19.48662]
[1778445395101,30.33,80988.65,110.8,0.6269,0.00024,19.48662]
[1778445395202,30.33,80996.48,110.8,0.62879,0.00024,19.45672]
[1778445395960,30.33,81000.6,110.8,0.62978,0.00024,19.44084]
[1778445396522,30.33,81000.6,110.8,0.62978,0.00024,19.44084]
[1778445396967,30.33,81005.15,110.8,0.63088,0.00024,19.42317]
[1778445397974,30.33,81008.86,110.8,0.63177,0.00024,19.40867]
[1778445401301,30.33,81009.48,110.8,0.6319,0.00024,19.40653]
[1778445401655,30.33,81009.48,110.8,0.6319,0.00024,19.40653]
[1778445408046,30.34,81014.6,110.8,0.6331,0.00024,19.3869]
[1778445409733,30.35,81015.85,110.8,0.63339,0.00024,19.38203]
[1778445410063,30.35,81015.85,110.8,0.63339,0.00024,19.38203]
[1778445410164,30.35,81016.04,110.8,0.63343,0.00024,19.38139]
[1778445411071,30.35,81020.71,110.8,0.63455,0.00024,19.3628]
[1778445412624,30.35,81023.74,110.8,0.63527,0.00024,19.35068]
[1778445414092,30.35,81033.05,110.8,0.6375,0.00024,19.31297]
[1778445415099,30.35,81037.44,110.8,0.63854,0.00024,19.29498]
[1778445416962,30.36,81038.78,110.8,0.63886,0.00024,19.28956]
[1778445422149,30.37,81044.26,110.8,0.64012,0.00024,19.26756]
[1778445425170,30.37,81051.44,110.8,0.64182,0.00024,19.23776]
[1778445425694,30.37,81051.44,110.8,0.64182,0.00024,19.23776]
[1778445426177,30.37,81054.06,110.8,0.64243,0.00024,19.2268]
[1778445426330,30.37,81054.06,110.8,0.64243,0.00024,19.2268]
[1778445427184,30.38,81057.13,110.8,0.64316,0.00024,19.21387]
[1778445430585,30.38,81056.86,110.8,0.64307,0.00024,19.2155]
[1778445431078,30.38,81056.86,110.8,0.64307,0.00024,19.2155]
[1778445431111,30.38,81056.86,110.8,0.64307,0.00024,19.2155]
[1778445432221,30.39,81060.97,110.8,0.64403,0.00024,19.19819]
[1778445437254,30.39,81061.71,110.8,0.64418,0.00024,19.1955]
[1778445439402,30.39,81062.24,110.8,0.6443,0.00024,19.19338]
[1778445440454,30.39,81065.11,110.8,0.64498,0.00024,19.18109]
[1778445442840,30.39,81067.32,110.8,0.6455,0.00024,19.17161]
[1778445442889,30.39,81067.32,110.8,0.6455,0.00024,19.17161]
[1778445443013,30.39,81067.32,110.8,0.6455,0.00024,19.17161]
[1778445443250,30.39,81067.32,110.8,0.6455,0.00024,19.17161]
[1778445443141,30.4,81068.23,110.8,0.64572,0.00024,19.16771]
[1778445443917,30.4,81068.23,110.8,0.64572,0.00024,19.16771]
[1778445444019,30.4,81058.93,110.8,0.6435,0.00024,19.20789]
[1778445444892,30.4,81058.93,110.8,0.6435,0.00024,19.20789]
[1778445445001,30.4,81058.93,110.8,0.6435,0.00024,19.20789]
[1778445445080,30.4,81055.23,110.8,0.64261,0.00024,19.22377]
[1778445446317,30.4,81059.46,110.8,0.64361,0.00024,19.20585]
[1778445449341,30.4,81068.06,110.8,0.64564,0.00024,19.16913]
[1778445454378,30.41,81072.12,110.8,0.64663,0.00024,19.1465]
[1778445455385,30.41,81075.76,110.8,0.64749,0.00024,19.13062]
[1778445457221,30.41,81080.71,110.8,0.64866,0.00024,19.10884]
[1778445457919,30.41,81080.71,110.8,0.64866,0.00024,19.10884]
[1778445458735,30.41,81082.87,110.8,0.64917,0.00024,19.09928]
[1778445458920,30.41,81083.38,110.8,0.64929,0.00024,19.09702]
[1778445460055,30.41,81087.68,110.8,0.65031,0.00024,19.07789]
[1778445460440,30.41,81087.68,110.8,0.65031,0.00024,19.07789]
[1778445461022,30.41,81087.68,110.8,0.65031,0.00024,19.07789]
[1778445461024,30.41,81088.37,110.8,0.65047,0.00024,19.07482]
[1778445463441,30.41,81085.47,110.8,0.64978,0.00024,19.08777]
[1778445466462,30.41,81078.27,110.8,0.64808,0.00024,19.11967]
[1778445467469,30.41,81075.1,110.8,0.64733,0.00024,19.13361]
[1778445469367,30.41,81075.22,110.8,0.64735,0.00024,19.1331]
[1778445474518,30.41,81073.81,110.8,0.64702,0.00024,19.1393]
[1778445479553,30.41,81072.29,110.8,0.64667,0.00024,19.1458]
[1778445484313,30.4,81072.3,110.8,0.64667,0.00024,19.14567]
[1778445484526,30.4,81072.3,110.8,0.64667,0.00024,19.14567]
[1778445485127,30.4,81067.58,110.8,0.64555,0.00024,19.16616]
[1778445485850,30.4,81067.58,110.8,0.64555,0.00024,19.16616]
[1778445485951,30.4,81062.95,110.8,0.64445,0.00024,19.18617]
[1778445486409,30.4,81062.95,110.8,0.64445,0.00024,19.18617]
[1778445486439,30.4,81062.95,110.8,0.64445,0.00024,19.18617]
[1778445486530,30.4,81062.95,110.8,0.64445,0.00024,19.18617]
[1778445486608,30.4,81055.74,110.8,0.64274,0.00024,19.217]
[1778445487472,30.4,81055.74,110.8,0.64274,0.00024,19.217]
[1778445487613,30.4,81051.09,110.8,0.64163,0.00024,19.2367]
[1778445489096,30.41,81059.31,110.8,0.64357,0.00024,19.20201]
[1778445494663,30.41,81060.66,110.8,0.64387,0.00024,19.19667]
[1778445497436,30.41,81061.84,110.8,0.64415,0.00024,19.19175]
[1778445497684,30.42,81063.19,110.8,0.64446,0.00024,19.18602]
[1778445502719,30.42,81064.08,110.8,0.64465,0.00024,19.18256]
[1778445507754,30.42,81066.92,110.8,0.64531,0.00024,19.17067]
[1778445508824,30.42,81066.92,110.8,0.64531,0.00024,19.17067]
[1778445511782,30.43,81071.8,110.8,0.64649,0.00024,19.14462]
[1778445512741,30.43,81071.8,110.8,0.64649,0.00024,19.14462]
[1778445516817,30.43,81067.83,110.8,0.64555,0.00024,19.16182]
[1778445519838,30.43,81070.77,110.8,0.64625,0.00024,19.14905]
[1778445522859,30.43,81074.23,110.8,0.64707,0.00024,19.13395]
[1778445525880,30.43,81077.13,110.8,0.64776,0.00024,19.12117]
[1778445527894,30.43,81073.95,110.8,0.64701,0.00024,19.13506]
[1778445532929,30.42,81076.07,110.8,0.64751,0.00024,19.12573]
[1778445534943,30.42,81073.03,110.8,0.64679,0.00024,19.13904]
[1778445539978,30.42,81078.0,110.8,0.64797,0.00024,19.11724]
[1778445545014,30.42,81081.61,110.8,0.64883,0.00024,19.1012]
[1778445550124,30.42,81083.42,110.8,0.64926,0.00024,19.09314]
[1778445551056,30.42,81076.73,110.8,0.64768,0.00024,19.12264]
[1778445554186,30.42,81074.76,110.8,0.64721,0.00024,19.13123]
[1778445560119,30.42,81075.0,110.8,0.64728,0.00024,19.13]
[1778445561044,30.42,81075.0,110.8,0.64728,0.00024,19.13]
[1778445561149,30.42,81075.0,110.8,0.64728,0.00024,19.13]
[1778445561157,30.42,81075.0,110.8,0.64728,0.00024,19.13]
[1778445561282,30.42,81073.44,110.8,0.64691,0.00024,19.1368]
[1778445562096,30.42,81073.44,110.8,0.64691,0.00024,19.1368]
[1778445562152,30.42,81028.8,110.8,0.63625,0.00024,19.32527]
[1778445563258,30.42,81028.8,110.8,0.63625,0.00024,19.32527]
[1778445563359,30.42,81017.56,110.8,0.63355,0.00024,19.37059]
[1778445563617,30.42,81017.56,110.8,0.63355,0.00024,19.37059]
[1778445564166,30.43,81024.6,110.8,0.63523,0.00024,19.34246]
[1778445566180,30.43,81027.73,110.8,0.63597,0.00024,19.33002]
[1778445571218,30.44,81025.28,110.8,0.63538,0.00024,19.33536]
[1778445572305,30.44,81025.28,110.8,0.63538,0.00024,19.33536]
[1778445572357,30.44,81025.23,110.8,0.63537,0.00024,19.33566]
[1778445578270,30.44,81024.03,110.8,0.63505,0.00024,19.34102]
[1778445583305,30.45,81023.17,110.8,0.63482,0.00024,19.34491]
[1778445584534,30.45,81023.31,110.8,0.63485,0.00024,19.34443]
[1778445584746,30.45,81023.31,110.8,0.63485,0.00024,19.34443]
[1778445584862,30.45,81023.31,110.8,0.63485,0.00024,19.34443]
[1778445585187,30.45,81023.31,110.8,0.63485,0.00024,19.34443]
[1778445585319,30.45,81002.27,110.8,0.62978,0.00024,19.42749]
[1778445585560,30.45,81002.27,110.8,0.62978,0.00024,19.42749]
[1778445586326,30.45,80994.15,110.8,0.62782,0.00024,19.45874]
[1778445587787,30.45,80994.45,110.8,0.62789,0.00024,19.45765]
[1778445588340,30.46,80989.9,110.8,0.62679,0.00024,19.47497]
[1778445593375,30.46,80988.97,110.8,0.62655,0.00024,19.47867]
[1778445593986,30.46,80988.97,110.8,0.62655,0.00024,19.47867]
[1778445594021,30.46,80988.97,110.8,0.62655,0.00024,19.47867]
[1778445594382,30.46,80991.61,110.8,0.62719,0.00024,19.46873]
[1778445597131,30.46,80994.52,110.8,0.62788,0.00024,19.45776]
[1778445600367,30.46,80994.52,110.8,0.62787,0.00024,19.45792]
[1778445600424,30.46,80998.82,110.8,0.62891,0.00024,19.44152]
[1778445601431,30.46,81002.95,110.8,0.6299,0.00024,19.42563]
[1778445603370,30.46,81003.54,110.8,0.63004,0.00024,19.42339]
[1778445604453,30.47,80998.88,110.8,0.62891,0.00024,19.44147]
[1778445604824,30.47,80998.88,110.8,0.62891,0.00024,19.44147]
[1778445604872,30.47,80998.88,110.8,0.62891,0.00024,19.44147]
[1778445605214,30.47,80998.88,110.8,0.62891,0.00024,19.44147]
[1778445605460,30.47,80985.92,110.8,0.62578,0.00024,19.49069]
[1778445605942,30.47,80985.92,110.8,0.62578,0.00024,19.49072]
[1778445606467,30.47,80976.29,110.8,0.62345,0.00024,19.52648]
[1778445608694,30.47,80974.82,110.8,0.62309,0.00024,19.53192]
[1778445608864,30.47,80974.82,110.8,0.62309,0.00024,19.53192]
[1778445608889,30.47,80984.39,110.8,0.6254,0.00024,19.49652]
[1778445612915,30.47,80987.13,110.8,0.62606,0.00024,19.48632]
[1778445613382,30.47,80987.13,110.8,0.62606,0.00024,19.48632]
[1778445613430,30.47,80987.09,110.8,0.62605,0.00024,19.48655]
[1778445613685,30.47,80992.94,110.8,0.62746,0.00024,19.46445]
[1778445614525,30.47,80997.88,110.8,0.62865,0.00024,19.44563]
[1778445619560,30.47,80999.17,110.8,0.62895,0.00024,19.4409]
[1778445621575,30.48,81003.09,110.8,0.62989,0.00024,19.42589]
[1778445626610,30.48,81002.12,110.8,0.62964,0.00024,19.4299]
[1778445629348,30.48,81002.47,110.8,0.62972,0.00024,19.4286]
[1778445629443,30.48,81002.47,110.8,0.62971,0.00024,19.42871]
[1778445629682,30.48,81002.47,110.8,0.62971,0.00024,19.42871]
[1778445629726,30.48,81002.47,110.8,0.62971,0.00024,19.42871]
[1778445629791,30.48,81008.76,110.8,0.63123,0.00024,19.40427]
[1778445633660,30.49,81012.03,110.8,0.63203,0.00024,19.38657]
[1778445634704,30.49,81012.03,110.8,0.63203,0.00024,19.38657]
[1778445634805,30.49,81012.31,110.8,0.63209,0.00024,19.38555]
[1778445637690,30.49,81015.93,110.8,0.63295,0.00024,19.3715]
[1778445639704,30.49,81023.26,110.8,0.6347,0.00024,19.34244]
[1778445640714,30.49,81027.52,110.8,0.63572,0.00024,19.32539]
[1778445641720,30.49,81030.59,110.8,0.63645,0.00024,19.31305]
[1778445643768,30.5,81029.27,110.8,0.63613,0.00024,19.3185]
[1778445647269,30.5,81027.32,110.8,0.63564,0.00024,19.3267]
[1778445647370,30.5,81026.92,110.8,0.63554,0.00024,19.32852]
[1778445647580,30.5,81026.92,110.8,0.63554,0.00024,19.32852]
[1778445648769,30.5,81018.54,110.8,0.63352,0.00024,19.36217]
[1778445654811,30.51,81016.01,110.8,0.63287,0.00024,19.37289]
[1778445656136,30.51,81016.01,110.8,0.63287,0.00024,19.37289]
[1778445661860,30.52,81013.29,110.8,0.63219,0.00024,19.38419]
[1778445666895,30.53,81012.15,110.8,0.6319,0.00024,19.38895]
[1778445668453,30.53,81012.15,110.8,0.6319,0.00024,19.38895]
[1778445668909,30.53,81004.0,110.8,0.62993,0.00024,19.42081]
[1778445675039,30.53,81002.53,110.8,0.62957,0.00024,19.42663]
[1778445676462,30.53,81001.51,110.8,0.62931,0.00024,19.43077]
[1778445676513,30.54,81002.84,110.8,0.62963,0.00024,19.42569]
[1778445680968,30.54,81004.21,110.8,0.62995,0.00024,19.42056]
[1778445681469,30.54,81004.21,110.8,0.62995,0.00024,19.42056]
[1778445680993,30.54,81004.14,110.8,0.62992,0.00024,19.42094]
[1778445682000,30.54,81004.06,110.8,0.6299,0.00024,19.4213]
[1778445683471,30.54,81004.06,110.8,0.6299,0.00024,19.4213]
[1778445683533,30.54,81003.38,110.8,0.62974,0.00024,19.42397]
[1778445687038,30.54,81000.0,110.8,0.62891,0.00024,19.43716]
[1778445692073,30.55,81000.34,110.8,0.62901,0.00024,19.43101]
[1778445697108,30.55,80999.39,110.8,0.62877,0.00024,19.43488]
[1778445701499,30.55,81000.19,110.8,0.62895,0.00024,19.43195]
[1778445702143,30.55,81005.9,110.8,0.63032,0.00024,19.41007]
[1778445705965,30.56,81005.42,110.8,0.63019,0.00024,19.41211]
[1778445706171,30.56,81004.47,110.8,0.62996,0.00024,19.41584]
[1778445714227,30.57,81004.77,110.8,0.63,0.00024,19.41515]
[1778445717248,30.57,81008.59,110.8,0.63091,0.00024,19.4005]
[1778445722283,30.57,81010.55,110.8,0.63136,0.00024,19.39322]
[1778445727320,30.58,81011.32,110.8,0.63153,0.00024,19.39057]
[1778445731535,30.58,81009.86,110.8,0.63116,0.00024,19.39648]
[1778445731585,30.58,81003.81,110.8,0.62971,0.00024,19.41996]
[1778445736830,30.59,81001.58,110.8,0.62916,0.00024,19.42871]
[1778445736937,30.59,81001.58,110.8,0.62916,0.00024,19.42871]
[1778445737389,30.59,80992.14,110.8,0.62689,0.00024,19.46466]
[1778445742571,30.59,80989.33,110.8,0.6262,0.00024,19.47539]
[1778445748016,30.59,80989.38,110.8,0.6262,0.00024,19.47545]
[1778445748059,30.59,80989.38,110.8,0.6262,0.00024,19.47545]
[1778445748466,30.59,80991.31,110.8,0.62666,0.00024,19.46825]
[1778445753501,30.6,80992.27,110.8,0.6269,0.00024,19.45982]
[1778445760550,30.6,80992.73,110.8,0.627,0.00024,19.45839]
[1778445765585,30.61,80992.35,110.8,0.62689,0.00024,19.46]
[1778445771627,30.61,80992.68,110.8,0.62696,0.00024,19.45893]
[1778445776662,30.61,80992.12,110.8,0.62682,0.00024,19.46118]
[1778445782704,30.61,80992.15,110.8,0.62682,0.00024,19.46123]
[1778445787739,30.61,80992.09,110.8,0.62679,0.00024,19.46158]
[1778445792060,30.62,80992.16,110.8,0.62681,0.00024,19.4614]
[1778445792100,30.62,80992.16,110.8,0.62681,0.00024,19.4614]
[1778445792167,30.62,80991.78,110.8,0.62671,0.00024,19.46288]
[1778445793781,30.62,80986.17,110.8,0.62536,0.00024,19.48387]
[1778445795795,30.62,80982.68,110.8,0.62451,0.00024,19.49685]
[1778445798451,30.62,80983.77,110.8,0.62478,0.00024,19.49285]
[1778445798545,30.62,80983.77,110.8,0.62478,0.00024,19.49285]
[1778445798628,30.62,80982.72,110.8,0.62452,0.00024,19.49676]
[1778445799016,30.62,80982.72,110.8,0.62452,0.00024,19.49676]
[1778445799467,30.62,80982.72,110.8,0.62452,0.00024,19.49676]
[1778445799608,30.62,80972.76,110.8,0.62211,0.00024,19.53321]
[1778445800069,30.62,80972.76,110.8,0.62211,0.00024,19.53321]
[1778445800171,30.62,80951.89,110.8,0.61705,0.00024,19.60731]
[1778445800754,30.62,80951.89,110.8,0.61705,0.00024,19.60731]
[1778445801026,30.62,80941.58,110.8,0.61454,0.00024,19.64279]
[1778445803542,30.63,80939.51,110.8,0.61402,0.00024,19.65009]
[1778445806875,30.64,80936.17,110.8,0.61318,0.00024,19.66176]
[1778445810903,30.65,80932.52,110.8,0.61225,0.00024,19.67455]
[1778445815299,30.66,80933.09,110.8,0.61238,0.00024,19.66813]
[1778445816716,30.67,80933.26,110.8,0.6124,0.00024,19.66788]
[1778445817599,30.67,80933.26,110.8,0.6124,0.00024,19.66788]
[1778445817670,30.67,80933.26,110.8,0.6124,0.00024,19.66788]
[1778445817623,30.67,80930.09,110.8,0.61162,0.00024,19.67856]
[1778445817789,30.67,80930.09,110.8,0.61162,0.00024,19.67856]
[1778445817806,30.67,80930.09,110.8,0.61162,0.00024,19.67856]
[1778445818546,30.67,80930.57,110.8,0.61172,0.00024,19.67714]
[1778445823994,30.69,80933.63,110.8,0.61241,0.00024,19.66777]
[1778445827822,30.7,80933.49,110.8,0.61235,0.00024,19.66869]
[1778445828011,30.7,80933.49,110.8,0.61235,0.00024,19.66869]
[1778445834069,30.72,80932.98,110.8,0.61214,0.00024,19.67156]
[1778445836754,30.73,80932.45,110.8,0.612,0.00024,19.67361]
[1778445837090,30.73,80931.63,110.8,0.61179,0.00024,19.67634]
[1778445838334,30.73,80931.63,110.8,0.61179,0.00024,19.67634]
[1778445838350,30.73,80931.63,110.8,0.61179,0.00024,19.67634]
[1778445838494,30.73,80930.86,110.8,0.61161,0.00024,19.6789]
[1778445839050,30.73,80930.86,110.8,0.61161,0.00024,19.6789]
[1778445839064,30.73,80930.86,110.8,0.61161,0.00024,19.6789]
[1778445839201,30.73,80930.86,110.8,0.61161,0.00024,19.6789]
[1778445839300,30.73,80927.09,110.8,0.61069,0.00024,19.69127]
[1778445839968,30.73,80927.09,110.8,0.61069,0.00024,19.69127]
[1778445841118,30.74,80931.06,110.8,0.61163,0.00024,19.67859]
[1778445844330,30.74,80932.17,110.8,0.61188,0.00024,19.67523]
[1778445846142,30.75,80929.95,110.8,0.61132,0.00024,19.68283]
[1778445846541,30.75,80929.75,110.8,0.61126,0.00024,19.68364]
[1778445847166,30.75,80922.87,110.8,0.60959,0.00024,19.70604]
[1778445848229,30.75,80922.87,110.8,0.60959,0.00024,19.70604]
[1778445848238,30.75,80922.87,110.8,0.60959,0.00024,19.70604]
[1778445848289,30.75,80921.5,110.8,0.60926,0.00024,19.71046]
[1778445849340,30.75,80917.11,110.8,0.60819,0.00024,19.72452]
[1778445850255,30.75,80917.11,110.8,0.60819,0.00024,19.72452]
[1778445850449,30.75,80917.11,110.8,0.60819,0.00024,19.72452]
[1778445850477,30.75,80915.79,110.8,0.60787,0.00024,19.72871]
[1778445851443,30.75,80915.79,110.8,0.60787,0.00024,19.72871]
[1778445851570,30.75,80901.47,110.8,0.60438,0.00024,19.77343]
[1778445852201,30.76,80899.04,110.8,0.60378,0.00024,19.78091]
[1778445853238,30.76,80899.04,110.8,0.60378,0.00024,19.78091]
[1778445853243,30.76,80899.04,110.8,0.60378,0.00024,19.78091]
[1778445853464,30.76,80899.04,110.8,0.60378,0.00024,19.78091]
[1778445853548,30.76,80899.02,110.8,0.60378,0.00024,19.78101]
[1778445854297,30.76,80899.02,110.8,0.60378,0.00024,19.78101]
[1778445854438,30.76,80899.02,110.8,0.60378,0.00024,19.78101]
[1778445854577,30.76,80885.51,110.8,0.60047,0.00024,19.82161]
[1778445855682,30.76,80888.14,110.8,0.60111,0.00024,19.81384]
[1778445856348,30.76,80891.62,110.8,0.60196,0.00024,19.80348]
[1778445857242,30.76,80896.1,110.8,0.60305,0.00024,19.79004]
[1778445861000,30.76,80895.87,110.8,0.60298,0.00024,19.79088]
[1778445861272,30.76,80885.81,110.8,0.60052,0.00024,19.82101]
[1778445862221,30.76,80885.81,110.8,0.60052,0.00024,19.82101]
[1778445862304,30.76,80885.81,110.8,0.60052,0.00024,19.82101]
[1778445862405,30.76,80882.57,110.8,0.59973,0.00024,19.83056]
[1778445863286,30.77,80887.94,110.8,0.60104,0.00024,19.81474]
[1778445866307,30.77,80891.42,110.8,0.60189,0.00024,19.80444]
[1778445869336,30.77,80882.03,110.8,0.59958,0.00024,19.83235]
[1778445870339,30.77,80872.15,110.8,0.59716,0.00025,19.8609]
[1778445871815,30.77,80870.07,110.8,0.59666,0.00025,19.86195]
[1778445872589,30.77,80870.07,110.8,0.59666,0.00025,19.86195]
[1778445873144,30.78,80867.35,110.8,0.59598,0.00025,19.86973]
[1778445875467,30.81,80866.34,110.8,0.59565,0.00025,19.8737]
[1778445875590,30.81,80866.34,110.8,0.59565,0.00025,19.8737]
[1778445875726,30.81,80863.99,110.8,0.59507,0.00025,19.88029]
[1778445876381,30.83,80855.7,110.8,0.59298,0.00025,19.90369]
[1778445877391,30.83,80855.7,110.8,0.59298,0.00025,19.90369]
[1778445877634,30.83,80855.7,110.8,0.59298,0.00025,19.90369]
[1778445877744,30.83,80855.7,110.8,0.59298,0.00025,19.90369]
[1778445877708,30.85,80854.85,110.8,0.59271,0.00025,19.90674]
[1778445877980,30.85,80854.85,110.8,0.59271,0.00025,19.90674]
[1778445878076,30.85,80854.85,110.8,0.59271,0.00025,19.90674]
[1778445878187,30.85,80854.85,110.8,0.59271,0.00025,19.90674]
[1778445878247,30.85,80854.85,110.8,0.59271,0.00025,19.90674]
[1778445878269,30.85,80854.85,110.8,0.59271,0.00025,19.90674]
[1778445878503,30.85,80854.85,110.8,0.59271,0.00025,19.90674]
[1778445878561,30.86,80835.11,110.8,0.58783,0.00025,19.95895]
[1778445879189,30.86,80835.11,110.8,0.58783,0.00025,19.95895]
[1778445879402,30.86,80828.44,110.8,0.58619,0.00025,19.97587]
[1778445880795,30.87,80830.68,110.8,0.58672,0.00025,19.9705]
[1778445880802,30.87,80830.68,110.8,0.58672,0.00025,19.9705]
[1778445880912,30.87,80830.68,110.8,0.58672,0.00025,19.9705]
[1778445881120,30.87,80830.68,110.8,0.58672,0.00025,19.9705]
[1778445881663,30.87,80830.68,110.8,0.58672,0.00025,19.9705]
[1778445881691,30.87,80830.68,110.8,0.58672,0.00025,19.9705]
[1778445881694,30.88,80836.03,110.8,0.58801,0.00025,19.95716]
[1778445884438,30.9,80830.09,110.8,0.58651,0.00025,19.97266]
[1778445885129,30.9,80830.09,110.8,0.58651,0.00025,19.97266]
[1778445885174,30.9,80830.09,110.8,0.58651,0.00025,19.97266]
[1778445885445,30.91,80835.18,110.8,0.58774,0.00025,19.96004]
[1778445886141,30.91,80835.18,110.8,0.58774,0.00025,19.96004]
[1778445886143,30.91,80835.18,110.8,0.58774,0.00025,19.96004]
[1778445886172,30.91,80835.18,110.8,0.58774,0.00025,19.96004]
[1778445886452,30.91,80827.41,110.8,0.58582,0.00025,19.97975]
[1778445887504,30.91,80827.41,110.8,0.58582,0.00025,19.97975]
[1778445888171,30.91,80824.12,110.8,0.58502,0.00025,19.98779]
[1778445888538,30.91,80824.12,110.8,0.58502,0.00025,19.98779]
[1778445889317,30.92,80827.39,110.8,0.58579,0.00025,19.98004]
[1778445892795,30.96,80826.62,110.8,0.5855,0.00025,19.98303]
[1778445892876,30.96,80826.62,110.8,0.5855,0.00025,19.98303]
[1778445893501,30.96,80818.34,110.8,0.58348,0.00025,20.00311]
[1778445893851,30.96,80818.34,110.8,0.58348,0.00025,20.00311]
[1778445894514,30.97,80813.96,110.8,0.58237,0.00025,20.01397]
[1778445895518,30.97,80807.75,110.8,0.58084,0.00025,20.02859]
[1778445896186,30.97,80807.75,110.8,0.58084,0.00025,20.02859]
[1778445899546,30.99,80801.22,110.8,0.57919,0.00025,20.04405]
[1778445900493,30.99,80801.22,110.8,0.57919,0.00025,20.04405]
[1778445900591,30.99,80801.22,110.8,0.57919,0.00025,20.04405]
[1778445900834,30.99,80801.22,110.8,0.57919,0.00025,20.04405]
[1778445900982,30.99,80800.63,110.8,0.57903,0.00025,20.04548]
[1778445901157,30.99,80800.63,110.8,0.57903,0.00025,20.04548]
[1778445901177,30.99,80800.63,110.8,0.57903,0.00025,20.04548]
[1778445901493,30.99,80800.63,110.8,0.57903,0.00025,20.04548]
[1778445901568,31.02,80770.7,110.8,0.5716,0.00025,20.11037]
[1778445902578,31.02,80770.7,110.8,0.5716,0.00025,20.11037]
[1778445902579,31.02,80781.05,110.8,0.57416,0.00025,20.08892]
[1778445903072,31.02,80781.05,110.8,0.57416,0.00025,20.08892]
[1778445903121,31.02,80781.05,110.8,0.57416,0.00025,20.08892]
[1778445903137,31.02,80781.05,110.8,0.57416,0.00025,20.08892]
[1778445903138,31.02,80781.05,110.8,0.57416,0.00025,20.08892]
[1778445903677,31.02,80781.05,110.8,0.57416,0.00025,20.08892]
[1778445903709,31.02,80771.99,110.8,0.57191,0.00025,20.10782]
[1778445903951,31.02,80771.99,110.8,0.57191,0.00025,20.10782]
[1778445904097,31.02,80771.99,110.8,0.57191,0.00025,20.10782]
[1778445904602,31.03,80747.21,110.8,0.56577,0.00025,20.15626]
[1778445905010,31.03,80747.21,110.8,0.56577,0.00025,20.15626]
[1778445905607,31.03,80739.52,110.8,0.56386,0.00025,20.17026]
[1778445907627,31.07,80731.83,110.8,0.5619,0.00025,20.18426]
[1778445908185,31.07,80731.83,110.8,0.5619,0.00025,20.18426]
[1778445908634,31.08,80729.25,110.8,0.56124,0.00025,20.18885]
[1778445909641,31.08,80721.76,110.8,0.55938,0.00025,20.20142]
[1778445910115,31.08,80721.76,110.8,0.55938,0.00025,20.20142]
[1778445910669,31.09,80732.22,110.8,0.56196,0.00025,20.18385]
[1778445911660,31.1,80742.44,110.8,0.56445,0.00025,20.16608]
[1778445912204,31.1,80742.44,110.8,0.56445,0.00025,20.16608]
[1778445912606,31.1,80742.44,110.8,0.56445,0.00025,20.16608]
[1778445912666,31.11,80746.32,110.8,0.56541,0.00025,20.15904]
[1778445913673,31.11,80735.9,110.8,0.56283,0.00025,20.17775]
[1778445915006,31.11,80734.87,110.8,0.56258,0.00025,20.17958]
[1778445915614,31.11,80734.87,110.8,0.56258,0.00025,20.17958]
[1778445915687,31.11,80727.73,110.8,0.56081,0.00025,20.19186]
[1778445916174,31.11,80727.73,110.8,0.56081,0.00025,20.19186]
[1778445916230,31.11,80727.73,110.8,0.56081,0.00025,20.19186]
[1778445916757,31.11,80727.73,110.8,0.56081,0.00025,20.19186]
[1778445916795,31.12,80720.94,110.8,0.5591,0.00025,20.20332]
[1778445918184,31.13,80718.6,110.8,0.55851,0.00025,20.20724]
[1778445918203,31.13,80718.6,110.8,0.55851,0.00025,20.20724]
[1778445918244,31.13,80718.6,110.8,0.55851,0.00025,20.20724]
[1778445918247,31.13,80718.6,110.8,0.55851,0.00025,20.20724]
[1778445918625,31.13,80718.6,110.8,0.55851,0.00025,20.20724]
[1778445918634,31.13,80718.6,110.8,0.55851,0.00025,20.20724]
[1778445918712,31.14,80706.72,110.8,0.55555,0.00025,20.22598]
[1778445918860,31.14,80706.72,110.8,0.55555,0.00025,20.22598]
[1778445918877,31.14,80706.72,110.8,0.55555,0.00025,20.22598]
[1778445919421,31.14,80706.72,110.8,0.55555,0.00025,20.22598]
[1778445919445,31.14,80706.72,110.8,0.55555,0.00025,20.22598]
[1778445919719,31.16,80695.41,110.8,0.55272,0.00025,20.24287]
[1778445920013,31.16,80695.41,110.8,0.55272,0.00025,20.24287]
[1778445920201,31.16,80695.41,110.8,0.55272,0.00025,20.24287]
[1778445920281,31.16,80695.41,110.8,0.55272,0.00025,20.24287]
[1778445920329,31.16,80695.41,110.8,0.55272,0.00025,20.24287]
[1778445920666,31.16,80695.41,110.8,0.55272,0.00025,20.24287]
[1778445920682,31.16,80695.41,110.8,0.55272,0.00025,20.24287]
[1778445920710,31.16,80695.41,110.8,0.55272,0.00025,20.24287]
[1778445920793,31.18,80685.56,110.8,0.55025,0.00025,20.25674]
[1778445920916,31.18,80685.56,110.8,0.55025,0.00025,20.25674]
[1778445921139,31.18,80685.56,110.8,0.55025,0.00025,20.25674]
[1778445921221,31.18,80685.56,110.8,0.55025,0.00025,20.25674]
[1778445921734,31.18,80685.56,110.8,0.55025,0.00025,20.25674]
[1778445921759,31.18,80667.01,110.8,0.54565,0.00025,20.28048]
[1778445921924,31.18,80667.01,110.8,0.54565,0.00025,20.28048]
[1778445922248,31.18,80667.01,110.8,0.54565,0.00025,20.28048]
[1778445922691,31.18,80667.01,110.8,0.54565,0.00025,20.28048]
[1778445922766,31.18,80663.28,110.8,0.54472,0.00025,20.28493]
[1778445923259,31.18,80663.28,110.8,0.54472,0.00025,20.28493]
[1778445923695,31.18,80663.28,110.8,0.54472,0.00025,20.28493]
[1778445923761,31.18,80663.28,110.8,0.54472,0.00025,20.28493]
[1778445923797,31.18,80658.23,110.8,0.54346,0.00025,20.29078]
[1778445924082,31.18,80658.23,110.8,0.54346,0.00025,20.29078]
[1778445924282,31.18,80658.23,110.8,0.54346,0.00025,20.29078]
[1778445924515,31.18,80658.23,110.8,0.54346,0.00025,20.29078]
[1778445924660,31.18,80658.23,110.8,0.54346,0.00025,20.29078]
[1778445924792,31.19,80667.69,110.8,0.54581,0.00025,20.27969]
[1778445925565,31.19,80667.69,110.8,0.54581,0.00025,20.27969]
[1778445925650,31.19,80667.69,110.8,0.54581,0.00025,20.27969]
[1778445925798,31.22,80674.59,110.8,0.54748,0.00025,20.27139]
[1778445926017,31.22,80674.59,110.8,0.54748,0.00025,20.27139]
[1778445926122,31.22,80674.59,110.8,0.54748,0.00025,20.27139]
[1778445926690,31.22,80674.59,110.8,0.54748,0.00025,20.27139]
[1778445926822,31.22,80674.59,110.8,0.54748,0.00025,20.27139]
[1778445926804,31.22,80675.43,110.8,0.54769,0.00025,20.27033]
[1778445927225,31.22,80675.43,110.8,0.54769,0.00025,20.27033]
[1778445927513,31.22,80675.43,110.8,0.54769,0.00025,20.27033]
[1778445927529,31.22,80675.43,110.8,0.54769,0.00025,20.27033]
[1778445927656,31.22,80675.43,110.8,0.54769,0.00025,20.27033]
[1778445927811,31.22,80669.67,110.8,0.54625,0.00025,20.27756]
[1778445928595,31.22,80669.67,110.8,0.54625,0.00025,20.27756]
[1778445928820,31.23,80663.09,110.8,0.54462,0.00025,20.28545]
[1778445929825,31.23,80657.34,110.8,0.54319,0.00025,20.29207]
[1778445931299,31.23,80658.57,110.8,0.54349,0.00025,20.29069]
[1778445931836,31.23,80658.57,110.8,0.54349,0.00025,20.29069]
[1778445931847,31.23,80666.02,110.8,0.54535,0.00025,20.27717]
[1778445932162,31.23,80666.02,110.8,0.54535,0.00025,20.27717]
[1778445932853,31.26,80684.4,110.8,0.54986,0.00025,20.25416]
[1778445933860,31.28,80699.11,110.8,0.55347,0.00025,20.23386]
[1778445934049,31.28,80699.11,110.8,0.55347,0.00025,20.23386]
[1778445934166,31.28,80699.11,110.8,0.55347,0.00025,20.23386]
[1778445934867,31.28,80709.52,110.8,0.55604,0.00025,20.21838]
[1778445935418,31.28,80709.52,110.8,0.55604,0.00025,20.21838]
[1778445935726,31.28,80709.52,110.8,0.55604,0.00025,20.21838]
[1778445935911,31.28,80721.6,110.8,0.55902,0.00025,20.19936]
[1778445937507,31.28,80721.6,110.8,0.55902,0.00025,20.19936]
[1778445937611,31.29,80721.12,110.8,0.55889,0.00025,20.20018]
[1778445938834,31.29,80721.12,110.8,0.55889,0.00025,20.20018]
[1778445939234,31.29,80717.97,110.8,0.55812,0.00025,20.20524]
[1778445939293,31.29,80712.92,110.8,0.55687,0.00025,20.21321]
[1778445940280,31.29,80712.92,110.8,0.55687,0.00025,20.21321]
[1778445940365,31.29,80712.92,110.8,0.55687,0.00025,20.21321]
[1778445940372,31.29,80712.92,110.8,0.55687,0.00025,20.21321]
[1778445940480,31.29,80712.92,110.8,0.55687,0.00025,20.21321]
[1778445940741,31.29,80712.92,110.8,0.55687,0.00025,20.21321]
[1778445940841,31.29,80713.31,110.8,0.55696,0.00025,20.21262]
[1778445941539,31.29,80713.31,110.8,0.55696,0.00025,20.21262]
[1778445941638,31.29,80707.42,110.8,0.55551,0.00025,20.22166]
[1778445942476,31.29,80707.42,110.8,0.55551,0.00025,20.22166]
[1778445942517,31.29,80701.0,110.8,0.55393,0.00025,20.23121]
[1778445942926,31.29,80707.34,110.8,0.55549,0.00025,20.22179]
[1778445943933,31.29,80714.67,110.8,0.5573,0.00025,20.21052]
[1778445944940,31.29,80719.04,110.8,0.55837,0.00025,20.20361]
[1778445945947,31.3,80723.87,110.8,0.55956,0.00025,20.1958]
[1778445947050,31.3,80723.87,110.8,0.55956,0.00025,20.1958]
[1778445951991,31.3,80730.82,110.8,0.56126,0.00025,20.18426]
[1778445957060,31.3,80733.01,110.8,0.56179,0.00025,20.18061]
[1778445957485,31.3,80727.77,110.8,0.5605,0.00025,20.18946]
[1778445958883,31.3,80727.77,110.8,0.5605,0.00025,20.18946]
[1778445958033,31.3,80716.36,110.8,0.55769,0.00025,20.20799]
[1778445959893,31.3,80716.36,110.8,0.55769,0.00025,20.20799]
[1778445959040,31.31,80709.83,110.8,0.55608,0.00025,20.21815]
[1778445960123,31.31,80715.36,110.8,0.55745,0.00025,20.20958]
[1778445961054,31.31,80722.75,110.8,0.55927,0.00025,20.19775]
[1778445963374,31.3,80725.55,110.8,0.55996,0.00025,20.19315]
[1778445963840,31.3,80725.55,110.8,0.55996,0.00025,20.19315]
[1778445963842,31.31,80716.4,110.8,0.5577,0.00025,20.20794]
[1778445964075,31.31,80708.06,110.8,0.55565,0.00025,20.22085]
[1778445965082,31.31,80703.29,110.8,0.55447,0.00025,20.22799]
[1778445969510,31.31,80703.06,110.8,0.55441,0.00025,20.22835]
[1778445970504,31.31,80704.72,110.8,0.55482,0.00025,20.22591]
[1778445970589,31.31,80704.72,110.8,0.55482,0.00025,20.22591]
[1778445970602,31.31,80704.72,110.8,0.55482,0.00025,20.22591]
[1778445970876,31.31,80704.72,110.8,0.55482,0.00025,20.22591]
[1778445970616,31.31,80703.87,110.8,0.55461,0.00025,20.22718]
[1778445971655,31.31,80703.87,110.8,0.55461,0.00025,20.22718]
[1778445971830,31.31,80685.82,110.8,0.55015,0.00025,20.25269]
[1778445972071,31.31,80685.82,110.8,0.55015,0.00025,20.25269]
[1778445972174,31.31,80685.82,110.8,0.55015,0.00025,20.25269]
[1778445972275,31.31,80677.53,110.8,0.5481,0.00025,20.26355]
[1778445973374,31.31,80677.53,110.8,0.5481,0.00025,20.26355]
[1778445973474,31.33,80679.02,110.8,0.54844,0.00025,20.26182]
[1778445974972,31.33,80678.31,110.8,0.54826,0.00025,20.26273]
[1778445975022,31.33,80678.31,110.8,0.54826,0.00025,20.26273]
[1778445976462,31.34,80675.25,110.8,0.54751,0.00025,20.26662]
[1778445976531,31.34,80675.25,110.8,0.54751,0.00025,20.26662]
[1778445976554,31.34,80675.25,110.8,0.54751,0.00025,20.26662]
[1778445976675,31.34,80675.25,110.8,0.54751,0.00025,20.26662]
[1778445976776,31.34,80675.14,110.8,0.54748,0.00025,20.26676]
[1778445977276,31.34,80675.14,110.8,0.54748,0.00025,20.26676]
[1778445977335,31.34,80675.14,110.8,0.54748,0.00025,20.26676]
[1778445977390,31.34,80675.14,110.8,0.54748,0.00025,20.26676]
[1778445977478,31.36,80683.71,110.8,0.54957,0.00025,20.25589]
[1778445978173,31.36,80677.25,110.8,0.54797,0.00025,20.26427]
[1778445979180,31.36,80672.94,110.8,0.54691,0.00025,20.26968]
[1778445981158,31.36,80674.76,110.8,0.54736,0.00025,20.26742]
[1778445981189,31.36,80674.76,110.8,0.54736,0.00025,20.26742]
[1778445982783,31.36,80674.52,110.8,0.5473,0.00025,20.26772]
[1778445982793,31.36,80674.52,110.8,0.5473,0.00025,20.26772]
[1778445982806,31.36,80674.52,110.8,0.5473,0.00025,20.26772]
[1778445982868,31.36,80674.52,110.8,0.5473,0.00025,20.26772]
[1778445983059,31.36,80676.3,110.8,0.54773,0.00025,20.26549]
[1778445983606,31.36,80676.3,110.8,0.54773,0.00025,20.26549]
[1778445983973,31.36,80676.3,110.8,0.54773,0.00025,20.26549]
[1778445983611,31.37,80659.47,110.8,0.54357,0.00025,20.28568]
[1778445984084,31.37,80659.47,110.8,0.54357,0.00025,20.28568]
[1778445984123,31.37,80659.47,110.8,0.54357,0.00025,20.28568]
[1778445984229,31.37,80659.47,110.8,0.54357,0.00025,20.28568]
[1778445984733,31.37,80659.47,110.8,0.54357,0.00025,20.28568]
[1778445984880,31.37,80631.53,110.8,0.53666,0.00025,20.31426]
[1778445985772,31.37,80615.97,110.8,0.5328,0.00025,20.32753]
[1778445986476,31.37,80609.21,110.8,0.53112,0.00025,20.33271]
[1778445988632,31.38,80615.64,110.8,0.53271,0.00025,20.32785]
[1778445989732,31.39,80620.14,110.8,0.53382,0.00025,20.32424]
[1778445991267,31.39,80625.88,110.8,0.53525,0.00025,20.31455]
[1778445992274,31.39,80631.42,110.8,0.53662,0.00025,20.30963]
[1778445993365,31.39,80631.42,110.8,0.53662,0.00025,20.30963]
[1778445993556,31.39,80631.42,110.8,0.53662,0.00025,20.30963]
[1778445993600,31.39,80635.5,110.8,0.53763,0.00025,20.30584]
[1778445994289,31.41,80640.09,110.8,0.53874,0.00025,20.30153]
[1778445995339,31.41,80640.09,110.8,0.53874,0.00025,20.30153]
[1778445996712,31.41,80637.35,110.8,0.53806,0.00025,20.30419]
[1778445996858,31.41,80637.35,110.8,0.53806,0.00025,20.30419]
[1778445997374,31.41,80641.03,110.8,0.53897,0.00025,20.30063]
[1778445997453,31.41,80646.86,110.8,0.54041,0.00025,20.29475]
[1778445998978,31.41,80644.1,110.8,0.53973,0.00025,20.29757]
[1778445999080,31.41,80644.1,110.8,0.53973,0.00025,20.29757]
[1778445999682,31.41,80644.1,110.8,0.53973,0.00025,20.29757]
[1778445999732,31.41,80644.1,110.8,0.53973,0.00025,20.29757]
[1778445999826,31.42,80651.06,110.8,0.54145,0.00025,20.29037]
[1778446000709,31.42,80651.06,110.8,0.54145,0.00025,20.29037]
[1778446000807,31.42,80651.06,110.8,0.54145,0.00025,20.29037]
[1778446000826,31.42,80651.06,110.8,0.54145,0.00025,20.29037]
[1778446000885,31.42,80650.58,110.8,0.54133,0.00025,20.29089]
[1778446001125,31.42,80650.58,110.8,0.54133,0.00025,20.29089]
[1778446001195,31.42,80650.58,110.8,0.54133,0.00025,20.29089]
[1778446001420,31.42,80650.58,110.8,0.54133,0.00025,20.29089]
[1778446001864,31.42,80650.58,110.8,0.54133,0.00025,20.29089]
[1778446001896,31.42,80635.26,110.8,0.53754,0.00025,20.30621]
[1778446002109,31.42,80635.26,110.8,0.53754,0.00025,20.30621]
[1778446002200,31.42,80635.26,110.8,0.53754,0.00025,20.30621]
[1778446002834,31.42,80621.72,110.8,0.53419,0.00025,20.31821]
[1778446003199,31.42,80621.72,110.8,0.53419,0.00025,20.31821]
[1778446003204,31.42,80621.72,110.8,0.53419,0.00025,20.31821]
[1778446003332,31.42,80621.72,110.8,0.53419,0.00025,20.31821]
[1778446003513,31.42,80621.72,110.8,0.53419,0.00025,20.31821]
[1778446003567,31.42,80643.1,110.8,0.53948,0.00025,20.29861]
[1778446004869,31.42,80643.1,110.8,0.53948,0.00025,20.29861]
[1778446004922,31.42,80664.97,110.8,0.54487,0.00025,20.27487]
[1778446005369,31.42,80664.97,110.8,0.54487,0.00025,20.27487]
[1778446005701,31.42,80664.97,110.8,0.54487,0.00025,20.27487]
[1778446005942,31.42,80669.52,110.8,0.54599,0.00025,20.26947]
[1778446006856,31.42,80669.52,110.8,0.54599,0.00025,20.26947]
[1778446007355,31.42,80666.04,110.8,0.54514,0.00025,20.27362]
[1778446008686,31.42,80662.58,110.8,0.54428,0.00025,20.27765]
[1778446008770,31.42,80671.34,110.8,0.54644,0.00025,20.26727]
[1778446009394,31.42,80675.64,110.8,0.5475,0.00025,20.26195]
[1778446010687,31.42,80675.64,110.8,0.5475,0.00025,20.26195]
[1778446015521,31.43,80678.54,110.8,0.54821,0.00025,20.25835]
[1778446015794,31.43,80678.54,110.8,0.54821,0.00025,20.25835]
[1778446015804,31.43,80678.54,110.8,0.54821,0.00025,20.25835]
[1778446015910,31.43,80681.62,110.8,0.54896,0.00025,20.25441]
[1778446016443,31.43,80666.07,110.8,0.54513,0.00025,20.27367]
[1778446017450,31.43,80660.89,110.8,0.54385,0.00025,20.27967]
[1778446018074,31.43,80660.89,110.8,0.54385,0.00025,20.27967]
[1778446019591,31.43,80661.79,110.8,0.54407,0.00025,20.27864]
[1778446019598,31.43,80661.79,110.8,0.54407,0.00025,20.27864]
[1778446019692,31.43,80661.79,110.8,0.54407,0.00025,20.27864]
[1778446019716,31.43,80661.79,110.8,0.54407,0.00025,20.27864]
[1778446019737,31.43,80661.79,110.8,0.54407,0.00025,20.27864]
[1778446019810,31.43,80661.79,110.8,0.54407,0.00025,20.27864]
[1778446019893,31.44,80667.24,110.8,0.54542,0.00025,20.27229]
[1778446020411,31.44,80667.24,110.8,0.54542,0.00025,20.27229]
[1778446020639,31.44,80667.24,110.8,0.54542,0.00025,20.27229]
[1778446020914,31.44,80645.86,110.8,0.54014,0.00025,20.29592]
[1778446021172,31.44,80645.86,110.8,0.54014,0.00025,20.29592]
[1778446021938,31.44,80624.93,110.8,0.53497,0.00025,20.31557]
[1778446022905,31.44,80611.93,110.8,0.53175,0.00025,20.32606]
[1778446023213,31.44,80611.93,110.8,0.53175,0.00025,20.32606]
[1778446023664,31.44,80611.93,110.8,0.53175,0.00025,20.32606]
[1778446023694,31.44,80611.93,110.8,0.53175,0.00025,20.32606]
[1778446023700,31.44,80600.85,110.8,0.52901,0.00025,20.33395]
[1778446024619,31.44,80600.85,110.8,0.52901,0.00025,20.33395]
[1778446024664,31.44,80600.85,110.8,0.52901,0.00025,20.33395]
[1778446024721,31.45,80592.21,110.8,0.52686,0.00025,20.33946]
[1778446025739,31.47,80602.96,110.8,0.52951,0.00025,20.3326]
[1778446026959,31.48,80611.83,110.8,0.53169,0.00025,20.32627]
[1778446027820,31.49,80625.17,110.8,0.53498,0.00025,20.31558]
[1778446028090,31.49,80625.17,110.8,0.53498,0.00025,20.31558]
[1778446028209,31.49,80625.17,110.8,0.53498,0.00025,20.31558]
[1778446028958,31.49,80625.17,110.8,0.53498,0.00025,20.31558]
[1778446028982,31.5,80637.66,110.8,0.53806,0.00025,20.30429]
[1778446029816,31.5,80637.66,110.8,0.53806,0.00025,20.30429]
[1778446029917,31.5,80641.64,110.8,0.53904,0.00025,20.30045]
[1778446030923,31.5,80641.64,110.8,0.53904,0.00025,20.30045]
[1778446031158,31.5,80642.08,110.8,0.53914,0.00025,20.30003]
[1778446031330,31.5,80642.08,110.8,0.53914,0.00025,20.30003]
[1778446031985,31.5,80642.08,110.8,0.53914,0.00025,20.30003]
[1778446031549,31.5,80635.98,110.8,0.53764,0.00025,20.3059]
[1778446032032,31.5,80635.98,110.8,0.53764,0.00025,20.3059]
[1778446032499,31.5,80635.98,110.8,0.53764,0.00025,20.3059]
[1778446032561,31.5,80641.23,110.8,0.53893,0.00025,20.30087]
[1778446034575,31.51,80650.6,110.8,0.54124,0.00025,20.29137]
[1778446035457,31.51,80650.6,110.8,0.54124,0.00025,20.29137]
[1778446035875,31.51,80650.6,110.8,0.54124,0.00025,20.29137]
[1778446035946,31.51,80657.42,110.8,0.54291,0.00025,20.28403]
[1778446036071,31.51,80657.42,110.8,0.54291,0.00025,20.28403]
[1778446039610,31.51,80664.51,110.8,0.54466,0.00025,20.276]
[1778446040287,31.51,80664.51,110.8,0.54466,0.00025,20.276]
[1778446041091,31.51,80665.04,110.8,0.54479,0.00025,20.27539]
[1778446041816,31.51,80666.9,110.8,0.54524,0.00025,20.27322]
[1778446043590,31.51,80669.06,110.8,0.54577,0.00025,20.27068]
[1778446043638,31.51,80676.06,110.8,0.54749,0.00025,20.26212]
[1778446044841,31.51,80676.06,110.8,0.54749,0.00025,20.26212]
[1778446044854,31.51,80676.06,110.8,0.54749,0.00025,20.26212]
[1778446044942,31.52,80673.41,110.8,0.54684,0.00025,20.26542]
[1778446045652,31.52,80680.65,110.8,0.54862,0.00025,20.25633]
[1778446046601,31.52,80680.65,110.8,0.54862,0.00025,20.25633]
[1778446047275,31.52,80684.1,110.8,0.54946,0.00025,20.25188]
[1778446048205,31.52,80685.68,110.8,0.54985,0.00025,20.2498]
[1778446048267,31.52,80685.68,110.8,0.54985,0.00025,20.2498]
[1778446048305,31.52,80685.68,110.8,0.54985,0.00025,20.2498]
[1778446048675,31.52,80674.42,110.8,0.54708,0.00025,20.2642]
[1778446049115,31.52,80674.42,110.8,0.54708,0.00025,20.2642]
[1778446049135,31.52,80674.42,110.8,0.54708,0.00025,20.2642]
[1778446049149,31.52,80674.42,110.8,0.54708,0.00025,20.2642]
[1778446049257,31.52,80674.42,110.8,0.54708,0.00025,20.2642]
[1778446049412,31.52,80674.42,110.8,0.54708,0.00025,20.2642]
[1778446049642,31.52,80674.42,110.8,0.54708,0.00025,20.2642]
[1778446050031,31.52,80674.3,110.8,0.54705,0.00025,20.26436]
[1778446050587,31.52,80674.3,110.8,0.54705,0.00025,20.26436]
[1778446050689,31.52,80687.24,110.8,0.55023,0.00025,20.24774]
[1778446053112,31.52,80689.76,110.8,0.55085,0.00025,20.23952]
[1778446054058,31.52,80691.99,110.8,0.5514,0.00025,20.23649]
[1778446054718,31.53,80686.53,110.8,0.55006,0.00025,20.24387]
[1778446056795,31.53,80683.65,110.8,0.54935,0.00025,20.24767]
[1778446056802,31.53,80683.65,110.8,0.54935,0.00025,20.24767]
[1778446056896,31.53,80683.65,110.8,0.54935,0.00025,20.24767]
[1778446056995,31.53,80683.65,110.8,0.54935,0.00025,20.24767]
[1778446057076,31.53,80683.65,110.8,0.54935,0.00025,20.24767]
[1778446057004,31.53,80682.85,110.8,0.54915,0.00025,20.24873]
[1778446057180,31.53,80682.85,110.8,0.54915,0.00025,20.24873]
[1778446057213,31.53,80682.85,110.8,0.54915,0.00025,20.24873]
[1778446057219,31.53,80682.85,110.8,0.54915,0.00025,20.24873]
[1778446057658,31.53,80682.85,110.8,0.54915,0.00025,20.24873]
[1778446057967,31.53,80682.85,110.8,0.54915,0.00025,20.24873]
[1778446057974,31.53,80682.85,110.8,0.54915,0.00025,20.24873]
[1778446057982,31.53,80633.26,110.8,0.53695,0.00025,20.30371]
[1778446058083,31.53,80633.26,110.8,0.53695,0.00025,20.30371]
[1778446058146,31.53,80633.26,110.8,0.53695,0.00025,20.30371]
[1778446058747,31.53,80619.16,110.8,0.53347,0.00025,20.31587]
[1778446059755,31.53,80624.95,110.8,0.5349,0.00025,20.31106]
[1778446061138,31.53,80626.14,110.8,0.53519,0.00025,20.31005]
[1778446061769,31.53,80626.42,110.8,0.53526,0.00025,20.30981]
[1778446062180,31.53,80626.42,110.8,0.53526,0.00025,20.30981]
[1778446062776,31.53,80626.99,110.8,0.5354,0.00025,20.30932]
[1778446067811,31.53,80628.69,110.8,0.53582,0.00025,20.30784]
[1778446069825,31.53,80635.56,110.8,0.53751,0.00025,20.30161]
[1778446070149,31.53,80635.56,110.8,0.53751,0.00025,20.30161]
[1778446072373,31.53,80639.21,110.8,0.53841,0.00025,20.29814]
[1778446072846,31.54,80644.61,110.8,0.53974,0.00025,20.29284]
[1778446073174,31.54,80644.61,110.8,0.53974,0.00025,20.29284]
[1778446073827,31.54,80644.61,110.8,0.53974,0.00025,20.29284]
[1778446073853,31.54,80637.6,110.8,0.53801,0.00025,20.2997]
[1778446074860,31.54,80627.35,110.8,0.53549,0.00025,20.30902]
[1778446075867,31.54,80622.58,110.8,0.53431,0.00025,20.31309]
[1778446077860,31.54,80619.28,110.8,0.5335,0.00025,20.3158]
[1778446078035,31.54,80619.28,110.8,0.5335,0.00025,20.3158]
[1778446079895,31.54,80612.39,110.8,0.53179,0.00025,20.32118]
[1778446080838,31.54,80612.39,110.8,0.53179,0.00025,20.32118]
[1778446080994,31.54,80607.41,110.8,0.53056,0.00025,20.32485]
[1778446081920,31.54,80603.39,110.8,0.52957,0.00025,20.32766]
[1778446082929,31.54,80599.41,110.8,0.52859,0.00025,20.33032]
[1778446083531,31.54,80599.41,110.8,0.52859,0.00025,20.33032]
[1778446084078,31.54,80596.89,110.8,0.52796,0.00025,20.33194]
[1778446084095,31.54,80596.89,110.8,0.52796,0.00025,20.33194]
[1778446084943,31.55,80593.2,110.8,0.52705,0.00025,20.33423]
[1778446086443,31.55,80593.48,110.8,0.52712,0.00025,20.33406]
[1778446087068,31.55,80589.95,110.8,0.52625,0.00025,20.33616]
[1778446087112,31.55,80589.95,110.8,0.52625,0.00025,20.33616]
[1778446087910,31.55,80589.95,110.8,0.52625,0.00025,20.33616]
[1778446087969,31.55,80584.36,110.8,0.52487,0.00025,20.33927]
[1778446088148,31.55,80584.36,110.8,0.52487,0.00025,20.33927]
[1778446089198,31.55,80582.1,110.8,0.52431,0.00025,20.34046]
[1778446090000,31.55,80582.1,110.8,0.52431,0.00025,20.34046]
[1778446090622,31.55,80583.83,110.8,0.52473,0.00025,20.33955]
[1778446090985,31.55,80591.14,110.8,0.52654,0.00025,20.33547]
[1778446091217,31.55,80591.14,110.8,0.52654,0.00025,20.33547]
[1778446091348,31.55,80591.14,110.8,0.52654,0.00025,20.33547]
[1778446091992,31.55,80593.67,110.8,0.52716,0.00025,20.33396]
[1778446092151,31.55,80593.67,110.8,0.52716,0.00025,20.33396]
[1778446092277,31.55,80593.67,110.8,0.52716,0.00025,20.33396]
[1778446092301,31.55,80593.67,110.8,0.52716,0.00025,20.33396]
[1778446092583,31.55,80593.67,110.8,0.52716,0.00025,20.33396]
[1778446092591,31.55,80593.67,110.8,0.52716,0.00025,20.33396]
[1778446092637,31.55,80593.67,110.8,0.52716,0.00025,20.33396]
[1778446092999,31.58,80585.13,110.8,0.52504,0.00025,20.3389]
[1778446093397,31.58,80585.13,110.8,0.52504,0.00025,20.3389]
[1778446093480,31.58,80585.13,110.8,0.52504,0.00025,20.3389]
[1778446094007,31.58,80578.5,110.8,0.5234,0.00025,20.34231]
[1778446094168,31.58,80578.5,110.8,0.5234,0.00025,20.34231]
[1778446094191,31.58,80578.5,110.8,0.5234,0.00025,20.34231]
[1778446094842,31.58,80578.5,110.8,0.5234,0.00025,20.34231]
[1778446094861,31.58,80578.5,110.8,0.5234,0.00025,20.34231]
[1778446094917,31.58,80578.5,110.8,0.5234,0.00025,20.34231]
[1778446095073,31.58,80578.5,110.8,0.5234,0.00025,20.34231]
[1778446095059,31.58,80562.49,110.8,0.51945,0.00025,20.34912]
[1778446095353,31.58,80562.49,110.8,0.51945,0.00025,20.34912]
[1778446095566,31.58,80562.49,110.8,0.51945,0.00025,20.34912]
[1778446095881,31.58,80562.49,110.8,0.51945,0.00025,20.34912]
[1778446096059,31.58,80523.98,110.8,0.50993,0.00025,20.3573]
[1778446097063,31.6,80519.64,110.8,0.50885,0.00025,20.35749]
[1778446098070,31.61,80530.39,110.8,0.51151,0.00025,20.35675]
[1778446099077,31.63,80536.86,110.8,0.51311,0.00025,20.35587]
[1778446100087,31.63,80546.6,110.8,0.51551,0.00025,20.35393]
[1778446100129,31.63,80546.6,110.8,0.51551,0.00025,20.35393]
[1778446100171,31.63,80546.6,110.8,0.51551,0.00025,20.35393]
[1778446100558,31.63,80546.6,110.8,0.51551,0.00025,20.35393]
[1778446101091,31.64,80545.14,110.8,0.51515,0.00025,20.35427]
[1778446101208,31.64,80545.14,110.8,0.51515,0.00025,20.35427]
[1778446101796,31.64,80545.14,110.8,0.51515,0.00025,20.35427]
[1778446102098,31.64,80531.44,110.8,0.51177,0.00025,20.35663]
[1778446104074,31.65,80528.43,110.8,0.51102,0.00025,20.35695]
[1778446104861,31.67,80519.44,110.8,0.5088,0.00025,20.3575]
[1778446105883,31.69,80510.71,110.8,0.50665,0.00025,20.35742]
[1778446107140,31.71,80515.08,110.8,0.50773,0.00025,20.35753]
[1778446110640,31.76,80513.62,110.8,0.50737,0.00025,20.35751]
[1778446111168,31.76,80508.33,110.8,0.50607,0.00025,20.35247]
[1778446113142,31.81,80506.4,110.8,0.50559,0.00025,20.35233]
[1778446113602,31.81,80506.4,110.8,0.50559,0.00025,20.35233]
[1778446114006,31.81,80513.92,110.8,0.50744,0.00025,20.35269]
[1778446115091,31.81,80527.32,110.8,0.51073,0.00025,20.35225]
[1778446115608,31.81,80527.32,110.8,0.51073,0.00025,20.35225]
[1778446115671,31.81,80538.62,110.8,0.51351,0.00025,20.3508]
[1778446116833,31.81,80538.62,110.8,0.51351,0.00025,20.3508]
[1778446116917,31.81,80544.87,110.8,0.51504,0.00025,20.34958]
[1778446117328,31.81,80544.87,110.8,0.51504,0.00025,20.34958]
[1778446117608,31.81,80544.87,110.8,0.51504,0.00025,20.34958]
[1778446118458,31.81,80541.64,110.8,0.51425,0.00025,20.35025]
[1778446118933,31.81,80541.64,110.8,0.51425,0.00025,20.35025]
[1778446121560,31.81,80540.39,110.8,0.51394,0.00025,20.35049]
[1778446121578,31.82,80545.51,110.8,0.5152,0.00025,20.34944]
[1778446122580,31.82,80545.51,110.8,0.5152,0.00025,20.34944]
[1778446122652,31.81,80541.37,110.8,0.51418,0.00025,20.3503]
[1778446125267,31.82,80545.51,110.8,0.5152,0.00025,20.34944]
[1778446126881,31.82,80545.51,110.8,0.5152,0.00025,20.34944]
[1778446126928,31.82,80546.68,110.8,0.51549,0.00025,20.34917]
[1778446127171,31.82,80546.68,110.8,0.51549,0.00025,20.34917]
[1778446127507,31.82,80546.68,110.8,0.51549,0.00025,20.34917]
[1778446128510,31.82,80550.56,110.8,0.51644,0.00025,20.34821]
[1778446128755,31.82,80549.43,110.8,0.51616,0.00025,20.3485]
[1778446130013,31.82,80544.76,110.8,0.51502,0.00025,20.34961]
[1778446131896,31.82,80542.85,110.8,0.51455,0.00025,20.35001]
[1778446131947,31.82,80543.43,110.8,0.51469,0.00025,20.34989]
[1778446132937,31.82,80543.43,110.8,0.51469,0.00025,20.34989]
[1778446133025,31.82,80548.57,110.8,0.51595,0.00025,20.34872]
[1778446138771,31.83,80548.73,110.8,0.51599,0.00025,20.34868]
[1778446138902,31.83,80548.73,110.8,0.51599,0.00025,20.34868]
[1778446139288,31.83,80548.63,110.8,0.51596,0.00025,20.34871]
[1778446139831,31.83,80554.53,110.8,0.51741,0.00025,20.34711]
[1778446140186,31.83,80554.53,110.8,0.51741,0.00025,20.34711]
[1778446140280,31.83,80554.53,110.8,0.51741,0.00025,20.34711]
[1778446140405,31.83,80554.53,110.8,0.51741,0.00025,20.34711]
[1778446140450,31.83,80554.53,110.8,0.51741,0.00025,20.34711]
[1778446140499,31.83,80554.53,110.8,0.51741,0.00025,20.34711]
[1778446140765,31.83,80554.53,110.8,0.51741,0.00025,20.34711]
[1778446141053,31.83,80557.88,110.8,0.51823,0.00025,20.34608]
[1778446141220,31.83,80557.88,110.8,0.51823,0.00025,20.34608]
[1778446141256,31.83,80557.88,110.8,0.51823,0.00025,20.34608]
[1778446141819,31.83,80557.88,110.8,0.51823,0.00025,20.34608]
[1778446141885,31.83,80526.68,110.8,0.51058,0.00025,20.35231]
[1778446142709,31.85,80511.66,110.8,0.50689,0.00025,20.35263]
[1778446144128,31.85,80508.21,110.8,0.50604,0.00025,20.35246]
[1778446144219,31.85,80508.21,110.8,0.50604,0.00025,20.35246]
[1778446144639,31.85,80508.21,110.8,0.50604,0.00025,20.35246]
[1778446144820,31.85,80508.21,110.8,0.50604,0.00025,20.35246]
[1778446144822,31.85,80508.21,110.8,0.50604,0.00025,20.35246]
[1778446144917,31.85,80506.2,110.8,0.50555,0.00025,20.35232]
[1778446145264,31.85,80506.2,110.8,0.50555,0.00025,20.35232]
[1778446145285,31.85,80506.2,110.8,0.50555,0.00025,20.35232]
[1778446145896,31.85,80506.2,110.8,0.50555,0.00025,20.35232]
[1778446146141,31.85,80506.2,110.8,0.50555,0.00025,20.35232]
[1778446145995,31.86,80493.57,110.8,0.50245,0.00025,20.35071]
[1778446146301,31.86,80493.57,110.8,0.50245,0.00025,20.35071]
[1778446146475,31.86,80493.57,110.8,0.50245,0.00025,20.35071]
[1778446146663,31.86,80493.57,110.8,0.50245,0.00025,20.35071]
[1778446146790,31.86,80493.57,110.8,0.50245,0.00025,20.35071]
[1778446147115,31.86,80493.57,110.8,0.50245,0.00025,20.35071]
[1778446147155,31.86,80493.57,110.8,0.50245,0.00025,20.35071]
[1778446147164,31.86,80493.57,110.8,0.50245,0.00025,20.35071]
[1778446146824,31.86,80483.52,110.8,0.49998,0.00025,20.34855]
[1778446148130,31.87,80472.79,110.8,0.49735,0.00025,20.34539]
[1778446148216,31.87,80472.79,110.8,0.49735,0.00025,20.34539]
[1778446148235,31.87,80472.79,110.8,0.49735,0.00025,20.34539]
[1778446148409,31.87,80472.79,110.8,0.49735,0.00025,20.34539]
[1778446148528,31.87,80472.79,110.8,0.49735,0.00025,20.34539]
[1778446148576,31.87,80472.79,110.8,0.49735,0.00025,20.34539]
[1778446149061,31.87,80472.79,110.8,0.49735,0.00025,20.34539]
[1778446149085,31.87,80463.48,110.8,0.49507,0.00025,20.34193]
[1778446149720,31.88,80454.08,110.8,0.49276,0.00025,20.33776]
[1778446150468,31.88,80454.08,110.8,0.49276,0.00025,20.33776]
[1778446150734,31.88,80454.08,110.8,0.49276,0.00025,20.33776]
[1778446150955,31.88,80454.08,110.8,0.49276,0.00025,20.33776]
[1778446151112,31.88,80454.08,110.8,0.49276,0.00025,20.33776]
[1778446151149,31.91,80443.08,110.8,0.49008,0.00025,20.33204]
[1778446151408,31.91,80443.08,110.8,0.49008,0.00025,20.33204]
[1778446151778,31.91,80443.08,110.8,0.49008,0.00025,20.33204]
[1778446151941,31.91,80443.08,110.8,0.49008,0.00025,20.33204]
[1778446151963,31.91,80443.08,110.8,0.49008,0.00025,20.33204]
[1778446152163,31.92,80440.65,110.8,0.48949,0.00025,20.33066]
[1778446152827,31.92,80440.65,110.8,0.48949,0.00025,20.33066]
[1778446153113,31.92,80440.65,110.8,0.48949,0.00025,20.33066]
[1778446153168,31.95,80425.53,110.8,0.4858,0.00024,20.32102]
[1778446153385,31.95,80425.53,110.8,0.4858,0.00024,20.32102]
[1778446153589,31.95,80425.53,110.8,0.4858,0.00024,20.32102]
[1778446154214,31.95,80424.81,110.8,0.48563,0.00024,20.32051]
[1778446154326,31.95,80424.81,110.8,0.48563,0.00024,20.32051]
[1778446155053,31.95,80424.81,110.8,0.48563,0.00024,20.32051]
[1778446155152,31.98,80434.75,110.8,0.48808,0.00024,20.32715]
[1778446155707,31.98,80430.02,110.8,0.48693,0.00024,20.32411]
[1778446157078,32.0,80424.3,110.8,0.48554,0.00024,20.32022]
[1778446157955,32.0,80424.3,110.8,0.48554,0.00024,20.32022]
[1778446158847,32.02,80423.15,110.8,0.48527,0.00024,20.31943]
[1778446158861,32.02,80423.15,110.8,0.48527,0.00024,20.31943]
[1778446159078,32.02,80423.15,110.8,0.48527,0.00024,20.31943]
[1778446159167,32.03,80430.55,110.8,0.48709,0.00024,20.32451]
[1778446159908,32.03,80430.55,110.8,0.48709,0.00024,20.32451]
[1778446160076,32.03,80430.55,110.8,0.48709,0.00024,20.32451]
[1778446160172,32.03,80430.55,110.8,0.48709,0.00024,20.32451]
[1778446160178,32.04,80420.07,110.8,0.48453,0.00024,20.31723]
[1778446160838,32.04,80420.07,110.8,0.48453,0.00024,20.31723]
[1778446161061,32.04,80420.07,110.8,0.48453,0.00024,20.31723]
[1778446161062,32.07,80399.22,110.8,0.47947,0.00024,20.30032]
[1778446161233,32.07,80399.22,110.8,0.47947,0.00024,20.30032]
[1778446161835,32.07,80399.22,110.8,0.47947,0.00024,20.30032]
[1778446161885,32.07,80399.22,110.8,0.47947,0.00024,20.30032]
[1778446161919,32.07,80402.65,110.8,0.48031,0.00024,20.30333]
[1778446162246,32.07,80402.65,110.8,0.48031,0.00024,20.30333]
[1778446163270,32.1,80404.23,110.8,0.48072,0.00024,20.30475]
[1778446163475,32.1,80404.23,110.8,0.48072,0.00024,20.30475]
[1778446163562,32.1,80404.23,110.8,0.48072,0.00024,20.30475]
[1778446163728,32.1,80404.23,110.8,0.48072,0.00024,20.30475]
[1778446163860,32.1,80404.23,110.8,0.48072,0.00024,20.30475]
[1778446164081,32.1,80404.23,110.8,0.48072,0.00024,20.30475]
[1778446164141,32.1,80404.23,110.8,0.48072,0.00024,20.30475]
[1778446164116,32.1,80396.92,110.8,0.47894,0.00024,20.29834]
[1778446164307,32.1,80396.92,110.8,0.47894,0.00024,20.29834]
[1778446164398,32.1,80396.92,110.8,0.47894,0.00024,20.29834]
[1778446164673,32.1,80396.92,110.8,0.47894,0.00024,20.29834]
[1778446164682,32.1,80396.92,110.8,0.47894,0.00024,20.29834]
[1778446164945,32.1,80396.92,110.8,0.47894,0.00024,20.29834]
[1778446165101,32.1,80396.92,110.8,0.47894,0.00024,20.29834]
[1778446165128,32.13,80376.22,110.8,0.47393,0.00024,20.27803]
[1778446165465,32.13,80376.22,110.8,0.47393,0.00024,20.27803]
[1778446165482,32.13,80376.22,110.8,0.47393,0.00024,20.27803]
[1778446165603,32.13,80376.22,110.8,0.47393,0.00024,20.27803]
[1778446165949,32.13,80376.22,110.8,0.47393,0.00024,20.27803]
[1778446165959,32.13,80376.22,110.8,0.47393,0.00024,20.27803]
[1778446165964,32.13,80376.22,110.8,0.47393,0.00024,20.27803]
[1778446166115,32.13,80376.22,110.8,0.47393,0.00024,20.27803]
[1778446166829,32.14,80373.3,110.8,0.47323,0.00024,20.27491]
[1778446166959,32.14,80373.3,110.8,0.47323,0.00024,20.27491]
[1778446167194,32.14,80373.3,110.8,0.47323,0.00024,20.27491]
[1778446167223,32.14,80373.3,110.8,0.47323,0.00024,20.27491]
[1778446167566,32.14,80376.52,110.8,0.47401,0.00024,20.27837]
[1778446167603,32.14,80376.52,110.8,0.47401,0.00024,20.27837]
[1778446167779,32.14,80376.52,110.8,0.47401,0.00024,20.27837]
[1778446167933,32.14,80376.52,110.8,0.47401,0.00024,20.27837]
[1778446168097,32.14,80376.52,110.8,0.47401,0.00024,20.27837]
[1778446168226,32.14,80362.17,110.8,0.47053,0.00024,20.26239]
[1778446168525,32.14,80362.17,110.8,0.47053,0.00024,20.26239]
[1778446168611,32.14,80362.17,110.8,0.47053,0.00024,20.26239]
[1778446169081,32.14,80330.98,110.8,0.46295,0.00024,20.22235]
[1778446169574,32.14,80330.98,110.8,0.46295,0.00024,20.22235]
[1778446170229,32.14,80330.98,110.8,0.46295,0.00024,20.22235]
[1778446170257,32.14,80330.98,110.8,0.46295,0.00024,20.22235]
[1778446169841,32.16,80321.46,110.8,0.46067,0.00024,20.20883]
[1778446170318,32.16,80321.46,110.8,0.46067,0.00024,20.20883]
[1778446170350,32.16,80321.46,110.8,0.46067,0.00024,20.20883]
[1778446170355,32.16,80321.46,110.8,0.46067,0.00024,20.20883]
[1778446170355,32.16,80321.46,110.8,0.46067,0.00024,20.20883]
[1778446170421,32.16,80321.46,110.8,0.46067,0.00024,20.20883]
[1778446170450,32.16,80321.46,110.8,0.46067,0.00024,20.20883]
[1778446170608,32.19,80320.1,110.8,0.46038,0.00024,20.20701]
[1778446171341,32.19,80320.1,110.8,0.46038,0.00024,20.20701]
[1778446171361,32.19,80320.1,110.8,0.46038,0.00024,20.20701]
[1778446171791,32.21,80321.46,110.8,0.46073,0.00024,20.20432]
[1778446173313,32.26,80317.7,110.8,0.45989,0.00024,20.19912]
[1778446173395,32.26,80317.7,110.8,0.45989,0.00024,20.19912]
[1778446173824,32.26,80317.7,110.8,0.45989,0.00024,20.19912]
[1778446173993,32.26,80317.7,110.8,0.45989,0.00024,20.19912]
[1778446174126,32.26,80317.7,110.8,0.45989,0.00024,20.19912]
[1778446174155,32.26,80317.7,110.8,0.45989,0.00024,20.19912]
[1778446174222,32.29,80307.69,110.8,0.45752,0.00024,20.18411]
[1778446174254,32.29,80307.69,110.8,0.45752,0.00024,20.18411]
[1778446174329,32.29,80307.69,110.8,0.45752,0.00024,20.18411]
[1778446174617,32.29,80307.69,110.8,0.45752,0.00024,20.18411]
[1778446175184,32.29,80307.69,110.8,0.45752,0.00024,20.18411]
[1778446175186,32.29,80307.69,110.8,0.45752,0.00024,20.18411]
[1778446174777,32.29,80302.06,110.8,0.45616,0.00024,20.17519]
[1778446175295,32.29,80302.06,110.8,0.45616,0.00024,20.17519]
[1778446175335,32.29,80302.06,110.8,0.45616,0.00024,20.17519]
[1778446175425,32.29,80302.06,110.8,0.45616,0.00024,20.17519]
[1778446175494,32.29,80302.06,110.8,0.45616,0.00024,20.17519]
[1778446176662,32.35,80312.39,110.8,0.45875,0.00024,20.19183]
[1778446177957,32.35,80312.39,110.8,0.45875,0.00024,20.19183]
[1778446177972,32.35,80312.39,110.8,0.45875,0.00024,20.19183]
[1778446177984,32.35,80312.39,110.8,0.45875,0.00024,20.19183]
[1778446178038,32.35,80312.39,110.8,0.45875,0.00024,20.19183]
[1778446178125,32.35,80312.39,110.8,0.45875,0.00024,20.19183]
[1778446178147,32.35,80312.39,110.8,0.45875,0.00024,20.19183]
[1778446178177,32.37,80332.46,110.8,0.46362,0.00024,20.22107]
[1778446178331,32.37,80332.46,110.8,0.46362,0.00024,20.22107]
[1778446178433,32.37,80332.46,110.8,0.46362,0.00024,20.22107]
[1778446178793,32.37,80332.46,110.8,0.46362,0.00024,20.22107]
[1778446179037,32.37,80332.46,110.8,0.46362,0.00024,20.22107]
[1778446179101,32.38,80357.65,110.8,0.4697,0.00024,20.2533]
[1778446179318,32.38,80357.65,110.8,0.4697,0.00024,20.2533]
[1778446179404,32.38,80357.65,110.8,0.4697,0.00024,20.2533]
[1778446179421,32.38,80357.65,110.8,0.4697,0.00024,20.2533]
[1778446179729,32.38,80357.65,110.8,0.4697,0.00024,20.2533]
[1778446179764,32.38,80357.65,110.8,0.4697,0.00024,20.2533]
[1778446179806,32.38,80357.65,110.8,0.4697,0.00024,20.2533]
[1778446180548,32.38,80358.96,110.8,0.47002,0.00024,20.25486]
[1778446180694,32.38,80349.32,110.8,0.46769,0.00024,20.24318]
[1778446182170,32.38,80349.32,110.8,0.46769,0.00024,20.24318]
[1778446182243,32.38,80349.32,110.8,0.46769,0.00024,20.24318]
[1778446182464,32.41,80345.08,110.8,0.46671,0.00024,20.23798]
[1778446182719,32.41,80345.08,110.8,0.46671,0.00024,20.23798]
[1778446182759,32.41,80332.9,110.8,0.46377,0.00024,20.22188]
[1778446183336,32.41,80332.9,110.8,0.46377,0.00024,20.22188]
[1778446183494,32.41,80332.9,110.8,0.46377,0.00024,20.22188]
[1778446183506,32.41,80332.9,110.8,0.46377,0.00024,20.22188]
[1778446183716,32.41,80322.39,110.8,0.46125,0.00024,20.20713]
[1778446184922,32.41,80322.39,110.8,0.46125,0.00024,20.20713]
[1778446184988,32.41,80322.39,110.8,0.46125,0.00024,20.20713]
[1778446184994,32.41,80322.39,110.8,0.46125,0.00024,20.20713]
[1778446185038,32.41,80322.39,110.8,0.46125,0.00024,20.20713]
[1778446185196,32.41,80322.39,110.8,0.46125,0.00024,20.20713]
[1778446185246,32.45,80332.56,110.8,0.46375,0.00024,20.22169]
[1778446186099,32.45,80332.56,110.8,0.46375,0.00024,20.22169]
[1778446186162,32.48,80351.99,110.8,0.46846,0.00024,20.24699]
[1778446186741,32.48,80358.22,110.8,0.46996,0.00024,20.25445]
[1778446187879,32.48,80358.22,110.8,0.46996,0.00024,20.25445]
[1778446187927,32.48,80358.22,110.8,0.46996,0.00024,20.25445]
[1778446188052,32.5,80349.53,110.8,0.4679,0.00024,20.24407]
[1778446188363,32.5,80349.53,110.8,0.4679,0.00024,20.24407]
[1778446188716,32.5,80349.53,110.8,0.4679,0.00024,20.24407]
[1778446188872,32.5,80349.53,110.8,0.4679,0.00024,20.24407]
[1778446188928,32.5,80349.53,110.8,0.4679,0.00024,20.24407]
[1778446188961,32.51,80326.35,110.8,0.46233,0.00024,20.21344]
[1778446189767,32.51,80326.35,110.8,0.46233,0.00024,20.21344]
[1778446190195,32.51,80323.4,110.8,0.46163,0.00024,20.20928]
[1778446190544,32.51,80323.4,110.8,0.46163,0.00024,20.20928]
[1778446190566,32.51,80323.4,110.8,0.46163,0.00024,20.20928]
[1778446190990,32.51,80323.4,110.8,0.46163,0.00024,20.20928]
[1778446191657,32.51,80325.06,110.8,0.46203,0.00024,20.21166]
[1778446191973,32.52,80331.01,110.8,0.46347,0.00024,20.21998]
[1778446192922,32.52,80331.01,110.8,0.46347,0.00024,20.21998]
[1778446193004,32.52,80331.01,110.8,0.46347,0.00024,20.21998]
[1778446193127,32.52,80331.01,110.8,0.46347,0.00024,20.21998]
[1778446193136,32.52,80331.01,110.8,0.46347,0.00024,20.21998]
[1778446194066,32.55,80354.35,110.8,0.46911,0.00024,20.25017]
[1778446195637,32.55,80356.44,110.8,0.46961,0.00024,20.25266]
[1778446196011,32.55,80359.99,110.8,0.47047,0.00024,20.25683]
[1778446197839,32.55,80353.19,110.8,0.46884,0.00024,20.2488]
[1778446199219,32.56,80357.75,110.8,0.46994,0.00024,20.25424]
[1778446200242,32.56,80357.75,110.8,0.46994,0.00024,20.25424]
[1778446200672,32.56,80361.43,110.8,0.47082,0.00024,20.25851]
[1778446200716,32.56,80361.43,110.8,0.47082,0.00024,20.25851]
[1778446200854,32.56,80361.43,110.8,0.47082,0.00024,20.25851]
[1778446200985,32.56,80361.43,110.8,0.47082,0.00024,20.25851]
[1778446201041,32.56,80361.43,110.8,0.47082,0.00024,20.25851]
[1778446201177,32.56,80361.43,110.8,0.47082,0.00024,20.25851]
[1778446201251,32.56,80361.43,110.8,0.47082,0.00024,20.25851]
[1778446201425,32.56,80361.43,110.8,0.47082,0.00024,20.25851]
[1778446201195,32.56,80350.67,110.8,0.46824,0.00024,20.24576]
[1778446201534,32.56,80350.67,110.8,0.46824,0.00024,20.24576]
[1778446201542,32.56,80350.67,110.8,0.46824,0.00024,20.24576]
[1778446201718,32.56,80350.67,110.8,0.46824,0.00024,20.24576]
[1778446202171,32.56,80298.02,110.8,0.45562,0.00024,20.17115]
[1778446202517,32.56,80298.02,110.8,0.45562,0.00024,20.17115]
[1778446202648,32.56,80298.02,110.8,0.45562,0.00024,20.17115]
[1778446202851,32.56,80298.02,110.8,0.45562,0.00024,20.17115]
[1778446202869,32.56,80298.02,110.8,0.45562,0.00024,20.17115]
[1778446202922,32.56,80298.02,110.8,0.45562,0.00024,20.17115]
[1778446202934,32.56,80298.02,110.8,0.45562,0.00024,20.17115]
[1778446203023,32.56,80298.02,110.8,0.45562,0.00024,20.17115]
[1778446203028,32.56,80298.02,110.8,0.45562,0.00024,20.17115]
[1778446203183,32.56,80298.02,110.8,0.45562,0.00024,20.17115]
[1778446203125,32.56,80288.16,110.8,0.45327,0.00024,20.15496]
[1778446203525,32.56,80288.16,110.8,0.45327,0.00024,20.15496]
[1778446203910,32.56,80288.16,110.8,0.45327,0.00024,20.15496]
[1778446204196,32.56,80288.16,110.8,0.45327,0.00024,20.15496]
[1778446204179,32.56,80300.84,110.8,0.4563,0.00024,20.17568]
[1778446205007,32.56,80300.84,110.8,0.4563,0.00024,20.17568]
[1778446205101,32.57,80308.99,110.8,0.45826,0.00024,20.18842]
[1778446205684,32.57,80308.99,110.8,0.45826,0.00024,20.18842]
[1778446205716,32.57,80308.99,110.8,0.45826,0.00024,20.18842]
[1778446206306,32.57,80307.64,110.8,0.45795,0.00024,20.18638]
[1778446206870,32.57,80307.64,110.8,0.45795,0.00024,20.18638]
[1778446208502,32.58,80308.73,110.8,0.45822,0.00024,20.18811]
[1778446210148,32.58,80306.04,110.8,0.45758,0.00024,20.184]
[1778446210320,32.58,80305.52,110.8,0.45746,0.00024,20.18322]
[1778446210398,32.58,80305.52,110.8,0.45746,0.00024,20.18322]
[1778446210459,32.58,80305.52,110.8,0.45746,0.00024,20.18322]
[1778446210479,32.58,80305.52,110.8,0.45746,0.00024,20.18322]
[1778446210492,32.58,80305.52,110.8,0.45746,0.00024,20.18322]
[1778446210519,32.58,80305.52,110.8,0.45746,0.00024,20.18322]
[1778446210629,32.58,80305.52,110.8,0.45746,0.00024,20.18322]
[1778446210693,32.58,80305.52,110.8,0.45746,0.00024,20.18322]
[1778446210935,32.58,80305.52,110.8,0.45746,0.00024,20.18322]
[1778446211367,32.59,80304.82,110.8,0.4573,0.00024,20.18216]
[1778446211948,32.59,80304.82,110.8,0.4573,0.00024,20.18216]
[1778446212042,32.59,80304.82,110.8,0.4573,0.00024,20.18216]
[1778446212294,32.59,80315.66,110.8,0.4599,0.00024,20.19864]
[1778446212843,32.59,80315.66,110.8,0.4599,0.00024,20.19864]
[1778446213126,32.59,80321.19,110.8,0.46122,0.00024,20.20672]
[1778446214021,32.59,80321.19,110.8,0.46122,0.00024,20.20672]
[1778446214101,32.59,80321.19,110.8,0.46122,0.00024,20.20672]
[1778446214369,32.6,80323.91,110.8,0.46188,0.00024,20.21062]
[1778446215134,32.6,80323.91,110.8,0.46188,0.00024,20.21062]
[1778446215211,32.6,80331.18,110.8,0.46362,0.00024,20.22076]
[1778446215369,32.6,80331.18,110.8,0.46362,0.00024,20.22076]
[1778446215572,32.6,80331.18,110.8,0.46362,0.00024,20.22076]
[1778446215673,32.6,80331.18,110.8,0.46362,0.00024,20.22076]
[1778446215765,32.6,80331.18,110.8,0.46362,0.00024,20.22076]
[1778446216042,32.6,80331.18,110.8,0.46362,0.00024,20.22076]
[1778446216293,32.6,80331.18,110.8,0.46362,0.00024,20.22076]
[1778446216314,32.6,80331.18,110.8,0.46362,0.00024,20.22076]
[1778446216235,32.6,80349.54,110.8,0.46802,0.00024,20.24459]
[1778446216456,32.6,80349.54,110.8,0.46802,0.00024,20.24459]
[1778446216619,32.6,80349.54,110.8,0.46802,0.00024,20.24459]
[1778446216773,32.6,80349.54,110.8,0.46802,0.00024,20.24459]
[1778446216908,32.6,80349.54,110.8,0.46802,0.00024,20.24459]
[1778446216945,32.6,80349.54,110.8,0.46802,0.00024,20.24459]
[1778446217010,32.62,80371.25,110.8,0.47325,0.00024,20.26965]
[1778446217725,32.62,80371.25,110.8,0.47325,0.00024,20.26965]
[1778446217734,32.62,80371.25,110.8,0.47325,0.00024,20.26965]
[1778446218044,32.62,80371.25,110.8,0.47325,0.00024,20.26965]
[1778446218145,32.62,80389.58,110.8,0.47764,0.00024,20.28806]
[1778446218463,32.62,80389.58,110.8,0.47764,0.00024,20.28806]
[1778446218470,32.62,80389.58,110.8,0.47764,0.00024,20.28806]
[1778446219159,32.62,80389.17,110.8,0.47754,0.00024,20.28768]
[1778446219390,32.62,80389.17,110.8,0.47754,0.00024,20.28768]
[1778446219403,32.62,80389.17,110.8,0.47754,0.00024,20.28768]
[1778446220908,32.62,80389.33,110.8,0.47758,0.00024,20.28783]
[1778446221182,32.62,80389.33,110.8,0.47758,0.00024,20.28783]
[1778446221230,32.62,80389.33,110.8,0.47758,0.00024,20.28783]
[1778446221292,32.63,80394.18,110.8,0.47875,0.00024,20.29231]
[1778446221830,32.63,80394.18,110.8,0.47875,0.00024,20.29231]
[1778446222134,32.63,80394.18,110.8,0.47875,0.00024,20.29231]
[1778446222179,32.63,80401.47,110.8,0.4805,0.00024,20.2987]
[1778446222703,32.63,80401.47,110.8,0.4805,0.00024,20.2987]
[1778446223054,32.63,80407.42,110.8,0.48193,0.00024,20.30364]
[1778446223786,32.63,80407.42,110.8,0.48193,0.00024,20.30364]
[1778446223869,32.63,80407.42,110.8,0.48193,0.00024,20.30364]
[1778446224329,32.64,80410.34,110.8,0.48263,0.00024,20.30596]
[1778446224870,32.64,80410.34,110.8,0.48263,0.00024,20.30596]
[1778446225075,32.64,80406.44,110.8,0.4817,0.00024,20.30285]
[1778446225414,32.64,80406.44,110.8,0.4817,0.00024,20.30285]
[1778446226314,32.64,80401.59,110.8,0.48054,0.00024,20.29883]
[1778446227122,32.64,80401.59,110.8,0.48054,0.00024,20.29883]
[1778446227290,32.64,80401.59,110.8,0.48054,0.00024,20.29883]
[1778446227374,32.64,80401.59,110.8,0.48054,0.00024,20.29883]
[1778446227406,32.64,80401.59,110.8,0.48054,0.00024,20.29883]
[1778446227155,32.64,80400.82,110.8,0.48035,0.00024,20.29817]
[1778446227555,32.64,80400.82,110.8,0.48035,0.00024,20.29817]
[1778446228100,32.64,80407.31,110.8,0.48191,0.00024,20.30356]
[1778446228354,32.64,80407.31,110.8,0.48191,0.00024,20.30356]
[1778446228421,32.64,80407.31,110.8,0.48191,0.00024,20.30356]
[1778446229107,32.65,80415.74,110.8,0.48393,0.00024,20.31011]
[1778446231153,32.65,80418.34,110.8,0.48456,0.00024,20.31202]
[1778446231162,32.65,80418.34,110.8,0.48456,0.00024,20.31202]
[1778446231205,32.65,80418.34,110.8,0.48456,0.00024,20.31202]
[1778446231293,32.65,80418.34,110.8,0.48456,0.00024,20.31202]
[1778446231409,32.65,80418.34,110.8,0.48456,0.00024,20.31202]
[1778446232190,32.65,80420.19,110.8,0.485,0.00024,20.30853]
[1778446232265,32.65,80431.49,110.8,0.48771,0.00024,20.31611]
[1778446232383,32.65,80431.49,110.8,0.48771,0.00024,20.31611]
[1778446232772,32.65,80431.49,110.8,0.48771,0.00024,20.31611]
[1778446232943,32.65,80431.49,110.8,0.48771,0.00024,20.31611]
[1778446233009,32.65,80431.49,110.8,0.48771,0.00024,20.31611]
[1778446233138,32.65,80436.18,110.8,0.48883,0.00024,20.31898]
[1778446234590,32.66,80439.58,110.8,0.48965,0.00024,20.32096]
[1778446234652,32.66,80439.58,110.8,0.48965,0.00024,20.32096]
[1778446234683,32.66,80439.58,110.8,0.48965,0.00024,20.32096]
[1778446235268,32.66,80433.99,110.8,0.48831,0.00024,20.31766]
[1778446236157,32.66,80428.1,110.8,0.4869,0.00024,20.31394]
[1778446239179,32.67,80438.49,110.8,0.48939,0.00024,20.32034]
[1778446241175,32.67,80442.01,110.8,0.49024,0.00024,20.32233]
[1778446241607,32.67,80442.39,110.8,0.49033,0.00024,20.32254]
[1778446242200,32.67,80448.32,110.8,0.49175,0.00024,20.32566]
[1778446242859,32.67,80448.32,110.8,0.49175,0.00024,20.32566]
[1778446243485,32.67,80450.03,110.8,0.49216,0.00024,20.32652]
[1778446243525,32.67,80450.03,110.8,0.49216,0.00024,20.32652]
[1778446243901,32.67,80450.03,110.8,0.49216,0.00024,20.32652]
[1778446244080,32.67,80450.03,110.8,0.49216,0.00024,20.32652]
[1778446244238,32.67,80450.03,110.8,0.49216,0.00024,20.32652]
[1778446244336,32.67,80460.41,110.8,0.49465,0.00024,20.33124]
[1778446244407,32.67,80460.41,110.8,0.49465,0.00024,20.33124]
[1778446245324,32.67,80473.29,110.8,0.49773,0.00024,20.33599]
[1778446245487,32.67,80473.29,110.8,0.49773,0.00024,20.33599]
[1778446245616,32.67,80473.29,110.8,0.49773,0.00024,20.33599]
[1778446246098,32.67,80473.29,110.8,0.49773,0.00024,20.33599]
[1778446246851,32.67,80470.7,110.8,0.49711,0.00024,20.33514]
[1778446246977,32.67,80470.7,110.8,0.49711,0.00024,20.33514]
[1778446247470,32.67,80469.01,110.8,0.49671,0.00024,20.33455]
[1778446248243,32.68,80473.89,110.8,0.49788,0.00024,20.33619]
[1778446253278,32.68,80476.7,110.8,0.49855,0.00024,20.33705]
[1778446254996,32.69,80476.97,110.8,0.49862,0.00024,20.33713]
[1778446255737,32.69,80473.03,110.8,0.49767,0.00024,20.33591]
[1778446258313,32.69,80467.18,110.8,0.49627,0.00024,20.33389]
[1778446259872,32.69,80469.0,110.8,0.49671,0.00024,20.33455]
[1778446259911,32.69,80469.0,110.8,0.49671,0.00024,20.33455]
[1778446260332,32.69,80476.02,110.8,0.49839,0.00024,20.33685]
[1778446260436,32.69,80476.02,110.8,0.49839,0.00024,20.33685]
[1778446260442,32.69,80476.02,110.8,0.49839,0.00024,20.33685]
[1778446260525,32.69,80476.02,110.8,0.49839,0.00024,20.33685]
[1778446260867,32.69,80476.02,110.8,0.49839,0.00024,20.33685]
[1778446260877,32.69,80476.02,110.8,0.49839,0.00024,20.33685]
[1778446260954,32.69,80476.02,110.8,0.49839,0.00024,20.33685]
[1778446261105,32.69,80476.02,110.8,0.49839,0.00024,20.33685]
[1778446261324,32.69,80476.02,110.8,0.49839,0.00024,20.33685]
[1778446261367,32.69,80500.98,110.8,0.50436,0.00024,20.3421]
[1778446261450,32.69,80500.98,110.8,0.50436,0.00024,20.3421]
[1778446261518,32.69,80500.98,110.8,0.50436,0.00024,20.3421]
[1778446261586,32.69,80500.98,110.8,0.50436,0.00024,20.3421]
[1778446261666,32.69,80500.98,110.8,0.50436,0.00024,20.3421]
[1778446261667,32.69,80500.98,110.8,0.50436,0.00024,20.3421]
[1778446261813,32.69,80500.98,110.8,0.50436,0.00024,20.3421]
[1778446261977,32.69,80500.98,110.8,0.50436,0.00024,20.3421]
[1778446262161,32.69,80500.98,110.8,0.50436,0.00024,20.3421]
[1778446262358,32.69,80518.71,110.8,0.50861,0.00024,20.34307]
[1778446262437,32.69,80518.71,110.8,0.50861,0.00024,20.34307]
[1778446262508,32.69,80518.71,110.8,0.50861,0.00024,20.34307]
[1778446263092,32.69,80518.71,110.8,0.50861,0.00024,20.34307]
[1778446263138,32.69,80518.71,110.8,0.50861,0.00024,20.34307]
[1778446263260,32.69,80518.71,110.8,0.50861,0.00024,20.34307]
[1778446263331,32.69,80518.71,110.8,0.50861,0.00024,20.34307]
[1778446263371,32.69,80530.95,110.8,0.51153,0.00024,20.34239]
[1778446263442,32.69,80530.95,110.8,0.51153,0.00024,20.34239]
[1778446264374,32.69,80537.98,110.8,0.51322,0.00024,20.3415]
[1778446264942,32.69,80537.98,110.8,0.51322,0.00024,20.3415]
[1778446265433,32.69,80539.33,110.8,0.51354,0.00024,20.34129]
[1778446265573,32.69,80539.33,110.8,0.51354,0.00024,20.34129]
[1778446266516,32.69,80539.33,110.8,0.51354,0.00024,20.34129]
[1778446266672,32.69,80539.33,110.8,0.51354,0.00024,20.34129]
[1778446266687,32.69,80539.33,110.8,0.51354,0.00024,20.34129]
[1778446267354,32.69,80539.33,110.8,0.51354,0.00024,20.34129]
[1778446267213,32.69,80545.92,110.8,0.51511,0.00024,20.34007]
[1778446268060,32.69,80545.92,110.8,0.51511,0.00024,20.34007]
[1778446268099,32.69,80554.73,110.8,0.51722,0.00024,20.33794]
[1778446268629,32.69,80554.73,110.8,0.51722,0.00024,20.33794]
[1778446268900,32.69,80554.73,110.8,0.51722,0.00024,20.33794]
[1778446268911,32.69,80554.73,110.8,0.51722,0.00024,20.33794]
[1778446269055,32.69,80554.73,110.8,0.51722,0.00024,20.33794]
[1778446269091,32.69,80565.07,110.8,0.51969,0.00024,20.33472]
[1778446269464,32.69,80565.07,110.8,0.51969,0.00024,20.33472]
[1778446270052,32.69,80565.07,110.8,0.51969,0.00024,20.33472]
[1778446270071,32.69,80565.07,110.8,0.51969,0.00024,20.33472]
[1778446270090,32.69,80571.76,110.8,0.52129,0.00024,20.33222]
[1778446270806,32.69,80571.76,110.8,0.52129,0.00024,20.33222]
[1778446271250,32.69,80577.32,110.8,0.52261,0.00024,20.32989]
[1778446273120,32.69,80575.0,110.8,0.52206,0.00024,20.33089]
[1778446273303,32.69,80575.0,110.8,0.52206,0.00024,20.33089]
[1778446275209,32.69,80575.73,110.8,0.52223,0.00024,20.33058]
[1778446275309,32.69,80570.46,110.8,0.52098,0.00024,20.33273]
[1778446275486,32.69,80570.46,110.8,0.52098,0.00024,20.33273]
[1778446276132,32.69,80570.24,110.8,0.52092,0.00024,20.33281]
[1778446276471,32.69,80574.24,110.8,0.52188,0.00024,20.33121]
[1778446277822,32.69,80574.24,110.8,0.52188,0.00024,20.33121]
[1778446278306,32.69,80578.79,110.8,0.52296,0.00024,20.32924]
[1778446279964,32.69,80581.36,110.8,0.52358,0.00024,20.32806]
[1778446280096,32.69,80581.36,110.8,0.52358,0.00024,20.32806]
[1778446280175,32.69,80585.87,110.8,0.52465,0.00024,20.32588]
[1778446281922,32.69,80589.68,110.8,0.52556,0.00024,20.32392]
[1778446282218,32.69,80589.68,110.8,0.52556,0.00024,20.32392]
[1778446282317,32.69,80596.04,110.8,0.52708,0.00024,20.32041]
[1778446282905,32.69,80596.04,110.8,0.52708,0.00024,20.32041]
[1778446283719,32.7,80599.82,110.8,0.52798,0.00024,20.31819]
[1778446284722,32.7,80600.06,110.8,0.52804,0.00024,20.31804]
[1778446285847,32.7,80602.96,110.8,0.52873,0.00024,20.31626]
[1778446285853,32.7,80602.96,110.8,0.52873,0.00024,20.31626]
[1778446286454,32.7,80603.89,110.8,0.52895,0.00024,20.31568]
[1778446287534,32.7,80606.68,110.8,0.52961,0.00024,20.31388]
[1778446287606,32.7,80606.68,110.8,0.52961,0.00024,20.31388]
[1778446288712,32.7,80605.98,110.8,0.52945,0.00024,20.31434]
[1778446288735,32.7,80605.98,110.8,0.52945,0.00024,20.31434]
[1778446294384,32.69,80606.92,110.8,0.52968,0.00024,20.30889]
[1778446294404,32.69,80606.92,110.8,0.52968,0.00024,20.30889]
[1778446295151,32.69,80607.47,110.8,0.52981,0.00024,20.30852]
[1778446295168,32.69,80607.47,110.8,0.52981,0.00024,20.30852]
[1778446295256,32.69,80607.47,110.8,0.52981,0.00024,20.30852]
[1778446295917,32.69,80607.71,110.8,0.52987,0.00024,20.30837]
[1778446295934,32.69,80615.79,110.8,0.53179,0.00024,20.3028]
[1778446297425,32.69,80615.79,110.8,0.53179,0.00024,20.3028]
[1778446297228,32.69,80629.08,110.8,0.53496,0.00024,20.29261]
[1778446297526,32.69,80629.08,110.8,0.53496,0.00024,20.29261]
[1778446297543,32.69,80629.08,110.8,0.53496,0.00024,20.29261]
[1778446297764,32.69,80629.08,110.8,0.53496,0.00024,20.29261]
[1778446297913,32.69,80629.08,110.8,0.53496,0.00024,20.29261]
[1778446297986,32.69,80629.08,110.8,0.53496,0.00024,20.29261]
[1778446298084,32.69,80641.69,110.8,0.53796,0.00024,20.28176]
[1778446298646,32.69,80641.69,110.8,0.53796,0.00024,20.28176]
[1778446298929,32.69,80641.69,110.8,0.53796,0.00024,20.28176]
[1778446299651,32.69,80642.88,110.8,0.53824,0.00024,20.28067]
[1778446299687,32.69,80642.88,110.8,0.53824,0.00024,20.28067]
[1778446299724,32.69,80642.88,110.8,0.53824,0.00024,20.28067]
[1778446300880,32.69,80643.08,110.8,0.53829,0.00024,20.28049]
[1778446301087,32.69,80643.08,110.8,0.53829,0.00024,20.28049]
[1778446301342,32.69,80648.61,110.8,0.5396,0.00024,20.27531]
[1778446301464,32.69,80648.61,110.8,0.5396,0.00024,20.27531]
[1778446301478,32.69,80648.61,110.8,0.5396,0.00024,20.27531]
[1778446301848,32.69,80648.61,110.8,0.5396,0.00024,20.27531]
[1778446301967,32.69,80648.61,110.8,0.5396,0.00024,20.27531]
[1778446302529,32.69,80645.53,110.8,0.53887,0.00024,20.27822]
[1778446302697,32.69,80645.53,110.8,0.53887,0.00024,20.27822]
[1778446302734,32.69,80646.38,110.8,0.53907,0.00024,20.27742]
[1778446304090,32.69,80646.38,110.8,0.53907,0.00024,20.27742]
[1778446304192,32.69,80648.64,110.8,0.53961,0.00024,20.27528]
[1778446304574,32.69,80648.64,110.8,0.53961,0.00024,20.27528]
[1778446304679,32.69,80648.9,110.8,0.53967,0.00024,20.27503]
[1778446306327,32.69,80648.9,110.8,0.53967,0.00024,20.27503]
[1778446306393,32.69,80648.9,110.8,0.53967,0.00024,20.27503]
[1778446306411,32.69,80649.1,110.8,0.53972,0.00024,20.27484]
[1778446308401,32.69,80646.96,110.8,0.53921,0.00024,20.27688]
[1778446308414,32.69,80640.95,110.8,0.53778,0.00024,20.28242]
[1778446309383,32.69,80640.95,110.8,0.53778,0.00024,20.28242]
[1778446314549,32.69,80636.22,110.8,0.53666,0.00024,20.28658]
[1778446315443,32.69,80636.22,110.8,0.53666,0.00024,20.28658]
[1778446316560,32.68,80631.54,110.8,0.53555,0.00024,20.29054]
[1778446318173,32.68,80630.28,110.8,0.53525,0.00024,20.29158]
[1778446318822,32.68,80629.95,110.8,0.53517,0.00024,20.29185]
[1778446318843,32.68,80623.87,110.8,0.53373,0.00024,20.29671]
[1778446320308,32.68,80623.87,110.8,0.53373,0.00024,20.29671]
[1778446320403,32.68,80619.63,110.8,0.53272,0.00024,20.29995]
[1778446320673,32.68,80619.63,110.8,0.53272,0.00024,20.29995]
[1778446320704,32.68,80619.63,110.8,0.53272,0.00024,20.29995]
[1778446320829,32.68,80619.63,110.8,0.53272,0.00024,20.29995]
[1778446321524,32.68,80621.08,110.8,0.53306,0.00024,20.29886]
[1778446321529,32.68,80621.08,110.8,0.53306,0.00024,20.29886]
[1778446321834,32.68,80621.08,110.8,0.53306,0.00024,20.29886]
[1778446322124,32.68,80621.08,110.8,0.53306,0.00024,20.29886]
[1778446322126,32.68,80621.08,110.8,0.53306,0.00024,20.29886]
[1778446322188,32.68,80625.05,110.8,0.53401,0.00024,20.29579]
[1778446322733,32.68,80625.05,110.8,0.53401,0.00024,20.29579]
[1778446322790,32.68,80625.05,110.8,0.53401,0.00024,20.29579]
[1778446323569,32.68,80622.72,110.8,0.53345,0.00024,20.2976]
[1778446323695,32.68,80622.72,110.8,0.53345,0.00024,20.2976]
[1778446323824,32.68,80629.64,110.8,0.5351,0.00024,20.2921]
[1778446324841,32.68,80629.64,110.8,0.5351,0.00024,20.2921]
[1778446324911,32.68,80634.54,110.8,0.53627,0.00024,20.288]
[1778446325471,32.68,80634.54,110.8,0.53627,0.00024,20.288]
[1778446325782,32.68,80634.54,110.8,0.53627,0.00024,20.288]
[1778446325824,32.68,80634.54,110.8,0.53627,0.00024,20.288]
[1778446325950,32.68,80634.54,110.8,0.53627,0.00024,20.288]
[1778446326026,32.68,80634.54,110.8,0.53627,0.00024,20.288]
[1778446326293,32.68,80634.54,110.8,0.53627,0.00024,20.288]
[1778446326382,32.68,80634.54,110.8,0.53627,0.00024,20.288]
[1778446326383,32.68,80647.91,110.8,0.53945,0.00024,20.27591]
[1778446326501,32.68,80647.91,110.8,0.53945,0.00024,20.27591]
[1778446326849,32.68,80647.91,110.8,0.53945,0.00024,20.27591]
[1778446326921,32.68,80647.91,110.8,0.53945,0.00024,20.27591]
[1778446326926,32.68,80661.39,110.8,0.54266,0.00024,20.26242]
[1778446327935,32.68,80661.39,110.8,0.54266,0.00024,20.26242]
[1778446328077,32.68,80661.39,110.8,0.54266,0.00024,20.26242]
[1778446328221,32.68,80661.39,110.8,0.54266,0.00024,20.26242]
[1778446328364,32.68,80664.27,110.8,0.54334,0.00024,20.25936]
[1778446331119,32.67,80668.41,110.8,0.54433,0.00024,20.25483]
[1778446332090,32.67,80668.41,110.8,0.54433,0.00024,20.25483]
[1778446332172,32.67,80668.33,110.8,0.54431,0.00024,20.25491]
[1778446332975,32.67,80668.33,110.8,0.54431,0.00024,20.25491]
[1778446333211,32.67,80674.79,110.8,0.54585,0.00024,20.24764]
[1778446333594,32.67,80674.79,110.8,0.54585,0.00024,20.24764]
[1778446333623,32.67,80674.79,110.8,0.54585,0.00024,20.24764]
[1778446333894,32.67,80667.11,110.8,0.54403,0.00024,20.25623]
[1778446334901,32.66,80656.94,110.8,0.54161,0.00024,20.26694]
[1778446337635,32.66,80655.52,110.8,0.54128,0.00024,20.26836]
[1778446339498,32.66,80653.57,110.8,0.54082,0.00024,20.27029]
[1778446340400,32.65,80643.9,110.8,0.53852,0.00024,20.27956]
[1778446340635,32.65,80643.9,110.8,0.53852,0.00024,20.27956]
[1778446341976,32.65,80641.83,110.8,0.53803,0.00024,20.28145]
[1778446341984,32.65,80641.83,110.8,0.53803,0.00024,20.28145]
[1778446342000,32.65,80641.83,110.8,0.53803,0.00024,20.28145]
[1778446342082,32.65,80647.68,110.8,0.53942,0.00024,20.276]
[1778446343382,32.65,80647.68,110.8,0.53942,0.00024,20.276]
[1778446343410,32.65,80654.05,110.8,0.54094,0.00024,20.26978]
[1778446345350,32.65,80651.51,110.8,0.54034,0.00024,20.27228]
[1778446345359,32.65,80647.28,110.8,0.53933,0.00024,20.27636]
[1778446345876,32.65,80647.28,110.8,0.53933,0.00024,20.27636]
[1778446345884,32.65,80647.28,110.8,0.53933,0.00024,20.27636]
[1778446345909,32.65,80647.28,110.8,0.53933,0.00024,20.27636]
[1778446345970,32.65,80647.28,110.8,0.53933,0.00024,20.27636]
[1778446345979,32.64,80659.52,110.8,0.54225,0.00024,20.26418]
[1778446346918,32.64,80659.52,110.8,0.54225,0.00024,20.26418]
[1778446347130,32.64,80669.82,110.8,0.5447,0.00024,20.2531]
[1778446348355,32.64,80669.82,110.8,0.5447,0.00024,20.2531]
[1778446348416,32.64,80669.82,110.8,0.5447,0.00024,20.2531]
[1778446348456,32.64,80661.95,110.8,0.54283,0.00024,20.26162]
[1778446350007,32.64,80654.77,110.8,0.54112,0.00024,20.26899]
[1778446352343,32.63,80649.5,110.8,0.53988,0.00024,20.26932]
[1778446353017,32.63,80649.5,110.8,0.53988,0.00024,20.26932]
[1778446353423,32.63,80649.5,110.8,0.53988,0.00024,20.26932]
[1778446354035,32.63,80640.96,110.8,0.53785,0.00024,20.27729]
[1778446354575,32.63,80640.96,110.8,0.53785,0.00024,20.27729]
[1778446355042,32.63,80635.1,110.8,0.53645,0.00024,20.28247]
[1778446356126,32.63,80635.1,110.8,0.53645,0.00024,20.28247]
[1778446356132,32.63,80635.1,110.8,0.53645,0.00024,20.28247]
[1778446360952,32.62,80631.05,110.8,0.53549,0.00024,20.28588]
[1778446361113,32.62,80631.05,110.8,0.53549,0.00024,20.28588]
[1778446361135,32.62,80631.05,110.8,0.53549,0.00024,20.28588]
[1778446361299,32.62,80631.05,110.8,0.53549,0.00024,20.28588]
[1778446361383,32.62,80626.82,110.8,0.53448,0.00024,20.28934]
[1778446362515,32.62,80624.2,110.8,0.53386,0.00024,20.29142]
[1778446362586,32.62,80624.2,110.8,0.53386,0.00024,20.29142]
[1778446365114,32.62,80619.0,110.8,0.53262,0.00024,20.29539]
[1778446368581,32.62,80617.95,110.8,0.53236,0.00024,20.29617]
[1778446368592,32.62,80617.95,110.8,0.53236,0.00024,20.29617]
[1778446371986,32.62,80617.41,110.8,0.53224,0.00024,20.29657]
[1778446376493,32.62,80617.59,110.8,0.53228,0.00024,20.29644]
[1778446378211,32.62,80610.08,110.8,0.53048,0.00024,20.30176]
[1778446381788,32.62,80612.15,110.8,0.53098,0.00024,20.30033]
[1778446381921,32.62,80612.15,110.8,0.53098,0.00024,20.30033]
[1778446382300,32.62,80612.15,110.8,0.53098,0.00024,20.30033]
[1778446382328,32.62,80591.55,110.8,0.52606,0.00024,20.31312]
[1778446383166,32.62,80591.55,110.8,0.52606,0.00024,20.31312]
[1778446383251,32.62,80590.85,110.8,0.52589,0.00024,20.31349]
[1778446383801,32.62,80590.85,110.8,0.52589,0.00024,20.31349]
[1778446386129,32.62,80587.08,110.8,0.52499,0.00024,20.31548]
[1778446386444,32.62,80587.08,110.8,0.52499,0.00024,20.31548]
[1778446386493,32.62,80580.47,110.8,0.52341,0.00024,20.31871]
[1778446387283,32.62,80580.47,110.8,0.52341,0.00024,20.31871]
[1778446387523,32.61,80578.08,110.8,0.52284,0.00024,20.31979]
[1778446387941,32.61,80578.08,110.8,0.52284,0.00024,20.31979]
[1778446388035,32.61,80578.08,110.8,0.52284,0.00024,20.31979]
[1778446388287,32.62,80563.63,110.8,0.51938,0.00024,20.32549]
[1778446389256,32.62,80563.63,110.8,0.51938,0.00024,20.32549]
[1778446389265,32.62,80563.63,110.8,0.51938,0.00024,20.32549]
[1778446389268,32.62,80563.63,110.8,0.51938,0.00024,20.32549]
[1778446389287,32.62,80563.63,110.8,0.51938,0.00024,20.32549]
[1778446389343,32.62,80563.63,110.8,0.51938,0.00024,20.32549]
[1778446389356,32.62,80563.63,110.8,0.51938,0.00024,20.32549]
[1778446389504,32.62,80559.29,110.8,0.51834,0.00024,20.32691]
[1778446389609,32.62,80559.29,110.8,0.51834,0.00024,20.32691]
[1778446390310,32.62,80559.29,110.8,0.51834,0.00024,20.32691]
[1778446390407,32.62,80559.29,110.8,0.51834,0.00024,20.32691]
[1778446390536,32.62,80559.29,110.8,0.51834,0.00024,20.32691]
[1778446390520,32.62,80592.42,110.8,0.52627,0.00024,20.31263]
[1778446391473,32.62,80592.42,110.8,0.52627,0.00024,20.31263]
[1778446391308,32.62,80598.25,110.8,0.52766,0.00024,20.30929]
[1778446391985,32.62,80598.25,110.8,0.52766,0.00024,20.30929]
[1778446392171,32.62,80598.25,110.8,0.52766,0.00024,20.30929]
[1778446392315,32.62,80609.55,110.8,0.53036,0.00024,20.3021]
[1778446393462,32.62,80609.55,110.8,0.53036,0.00024,20.3021]
[1778446395336,32.61,80600.87,110.8,0.52829,0.00024,20.3077]
[1778446396429,32.61,80600.87,110.8,0.52829,0.00024,20.3077]
[1778446397426,32.61,80602.9,110.8,0.52877,0.00024,20.30644]
[1778446397524,32.61,80600.1,110.8,0.5281,0.00024,20.30817]
[1778446398211,32.61,80600.1,110.8,0.5281,0.00024,20.30817]
[1778446398357,32.61,80600.58,110.8,0.52822,0.00024,20.30787]
[1778446400371,32.61,80604.49,110.8,0.52916,0.00024,20.30542]
[1778446405406,32.61,80605.37,110.8,0.52937,0.00024,20.30485]
[1778446410441,32.61,80603.06,110.8,0.52882,0.00024,20.30632]
[1778446413425,32.61,80602.57,110.8,0.5287,0.00024,20.30179]
[1778446413462,32.61,80602.18,110.8,0.52861,0.00024,20.30203]
[1778446415476,32.6,80594.77,110.8,0.52684,0.00024,20.30645]
[1778446415898,32.6,80594.77,110.8,0.52684,0.00024,20.30645]
[1778446416483,32.6,80591.78,110.8,0.52612,0.00024,20.30812]
[1778446416864,32.6,80591.78,110.8,0.52612,0.00024,20.30812]
[1778446416950,32.6,80591.78,110.8,0.52612,0.00024,20.30812]
[1778446417490,32.6,80595.98,110.8,0.52713,0.00024,20.30576]
[1778446418497,32.6,80605.61,110.8,0.52943,0.00024,20.29984]
[1778446418751,32.6,80605.61,110.8,0.52943,0.00024,20.29984]
[1778446418798,32.6,80605.61,110.8,0.52943,0.00024,20.29984]
[1778446419019,32.6,80605.61,110.8,0.52943,0.00024,20.29984]
[1778446419168,32.6,80605.61,110.8,0.52943,0.00024,20.29984]
[1778446419331,32.6,80605.61,110.8,0.52943,0.00024,20.29984]
[1778446419473,32.6,80605.61,110.8,0.52943,0.00024,20.29984]
[1778446419504,32.6,80579.19,110.8,0.52311,0.00024,20.31444]
[1778446419631,32.6,80579.19,110.8,0.52311,0.00024,20.31444]
[1778446419919,32.6,80579.19,110.8,0.52311,0.00024,20.31444]
[1778446419949,32.6,80579.19,110.8,0.52311,0.00024,20.31444]
[1778446420511,32.6,80569.62,110.8,0.52082,0.00024,20.31847]
[1778446420626,32.6,80569.62,110.8,0.52082,0.00024,20.31847]
[1778446421432,32.6,80569.62,110.8,0.52082,0.00024,20.31847]
[1778446426553,32.6,80566.81,110.8,0.52015,0.00024,20.31952]
[1778446427683,32.59,80566.93,110.8,0.52018,0.00024,20.31947]
[1778446428567,32.6,80560.4,110.8,0.51861,0.00024,20.32171]
[1778446428688,32.6,80560.4,110.8,0.51861,0.00024,20.32171]
[1778446429604,32.6,80560.4,110.8,0.51861,0.00024,20.32171]
[1778446431417,32.6,80560.27,110.8,0.51858,0.00024,20.32175]
[1778446431456,32.6,80560.27,110.8,0.51858,0.00024,20.32175]
[1778446431497,32.6,80560.27,110.8,0.51858,0.00024,20.32175]
[1778446431497,32.6,80560.27,110.8,0.51858,0.00024,20.32175]
[1778446432643,32.6,80561.83,110.8,0.51895,0.00024,20.32125]
[1778446434370,32.6,80564.58,110.8,0.51961,0.00024,20.32032]
[1778446438382,32.59,80563.13,110.8,0.51927,0.00024,20.32081]
[1778446441565,32.59,80564.5,110.8,0.5196,0.00024,20.32034]
[1778446442580,32.59,80564.64,110.8,0.51963,0.00024,20.32029]
[1778446446617,32.59,80560.98,110.8,0.51875,0.00024,20.32152]
[1778446447704,32.59,80566.58,110.8,0.52009,0.00024,20.3196]
[1778446449718,32.59,80574.54,110.8,0.522,0.00024,20.31647]
[1778446453746,32.59,80570.23,110.8,0.52097,0.00024,20.31822]
[1778446458083,32.58,80571.24,110.8,0.52122,0.00024,20.31781]
[1778446458139,32.58,80573.55,110.8,0.52177,0.00024,20.31687]
[1778446459374,32.58,80573.55,110.8,0.52177,0.00024,20.31687]
[1778446459412,32.57,80578.86,110.8,0.52304,0.00024,20.31456]
[1778446459791,32.57,80587.23,110.8,0.52505,0.00024,20.31049]
[1778446460798,32.57,80592.02,110.8,0.5262,0.00024,20.30793]
[1778446464623,32.57,80593.49,110.8,0.52655,0.00024,20.3071]
[1778446464741,32.57,80593.49,110.8,0.52655,0.00024,20.3071]
[1778446464860,32.56,80592.53,110.8,0.52633,0.00024,20.30764]
[1778446465849,32.56,80579.42,110.8,0.52318,0.00024,20.31428]
[1778446471086,32.56,80577.2,110.8,0.52265,0.00024,20.31528]
[1778446471127,32.56,80577.2,110.8,0.52265,0.00024,20.31528]
[1778446472280,32.55,80573.0,110.8,0.52165,0.00024,20.31224]
[1778446472681,32.55,80573.0,110.8,0.52165,0.00024,20.31224]
[1778446472952,32.55,80573.0,110.8,0.52165,0.00024,20.31224]
[1778446475695,32.55,80573.76,110.8,0.52184,0.00024,20.31192]
[1778446475713,32.55,80573.76,110.8,0.52184,0.00024,20.31192]
[1778446476030,32.55,80573.76,110.8,0.52184,0.00024,20.31192]
[1778446476075,32.55,80573.76,110.8,0.52184,0.00024,20.31192]
[1778446478941,32.55,80578.12,110.8,0.52288,0.00024,20.31002]
[1778446480192,32.55,80578.12,110.8,0.52288,0.00024,20.31002]
[1778446481443,32.54,80583.9,110.8,0.52427,0.00024,20.30729]
[1778446483204,32.54,80587.59,110.8,0.52516,0.00024,20.30542]
[1778446483976,32.54,80582.44,110.8,0.52392,0.00024,20.308]
[1778446487037,32.54,80582.3,110.8,0.52389,0.00024,20.30806]
[1778446487574,32.54,80582.3,110.8,0.52389,0.00024,20.30806]
[1778446488006,32.53,80587.32,110.8,0.5251,0.00024,20.30555]
[1778446490019,32.53,80592.14,110.8,0.52625,0.00024,20.30296]
[1778446492033,32.53,80596.15,110.8,0.52722,0.00024,20.30067]
[1778446496144,32.52,80596.72,110.8,0.52736,0.00024,20.30032]
[1778446496229,32.52,80596.72,110.8,0.52736,0.00024,20.30032]
[1778446496408,32.52,80596.72,110.8,0.52736,0.00024,20.30032]
[1778446498169,32.52,80594.93,110.8,0.52693,0.00024,20.30135]
[1778446499082,32.51,80604.98,110.8,0.52935,0.00024,20.29519]
[1778446501494,32.51,80608.03,110.8,0.53008,0.00024,20.29317]
[1778446506004,32.49,80604.52,110.8,0.52925,0.00024,20.29545]
[1778446506377,32.49,80604.52,110.8,0.52925,0.00024,20.29545]
[1778446507140,32.49,80597.48,110.8,0.52756,0.00024,20.2998]
[1778446508147,32.49,80593.52,110.8,0.52661,0.00024,20.3021]
[1778446513182,32.48,80594.25,110.8,0.52679,0.00024,20.30166]
[1778446518309,32.47,80595.27,110.8,0.52704,0.00024,20.30106]
[1778446519224,32.46,80603.67,110.8,0.52906,0.00024,20.29592]
[1778446520108,32.46,80603.67,110.8,0.52906,0.00024,20.29592]
[1778446520180,32.46,80603.67,110.8,0.52906,0.00024,20.29592]
[1778446520318,32.46,80603.67,110.8,0.52906,0.00024,20.29592]
[1778446520556,32.46,80603.67,110.8,0.52906,0.00024,20.29592]
[1778446520580,32.46,80603.67,110.8,0.52906,0.00024,20.29592]
[1778446520623,32.46,80607.77,110.8,0.53005,0.00024,20.29322]
[1778446521238,32.46,80620.4,110.8,0.53308,0.00024,20.28415]
[1778446522631,32.46,80620.4,110.8,0.53308,0.00024,20.28415]
[1778446522245,32.46,80625.45,110.8,0.53429,0.00024,20.28019]
[1778446523788,32.46,80626.33,110.8,0.5345,0.00024,20.27948]
[1778446523804,32.46,80626.33,110.8,0.5345,0.00024,20.27948]
[1778446528329,32.47,80628.47,110.8,0.53502,0.00024,20.27774]
[1778446529617,32.47,80628.68,110.8,0.53507,0.00024,20.27757]
[1778446531020,32.47,80626.04,110.8,0.53443,0.00024,20.27973]
[1778446531051,32.47,80626.04,110.8,0.53443,0.00024,20.27973]
[1778446532240,32.47,80623.53,110.8,0.53384,0.00024,20.27689]
[1778446534873,32.47,80626.21,110.8,0.53448,0.00024,20.27476]
[1778446537350,32.47,80630.95,110.8,0.53561,0.00024,20.27085]
[1778446540357,32.47,80631.86,110.8,0.53583,0.00024,20.27009]
[1778446540385,32.47,80631.86,110.8,0.53583,0.00024,20.27009]
[1778446541378,32.48,80621.77,110.8,0.53341,0.00024,20.27829]
[1778446542581,32.48,80621.77,110.8,0.53341,0.00024,20.27829]
[1778446542620,32.48,80621.77,110.8,0.53341,0.00024,20.27829]
[1778446542662,32.48,80620.86,110.8,0.53319,0.00024,20.27899]
[1778446545030,32.47,80618.8,110.8,0.5327,0.00024,20.28055]
[1778446545406,32.47,80624.48,110.8,0.53406,0.00024,20.27615]
[1778446545866,32.47,80624.48,110.8,0.53406,0.00024,20.27615]
[1778446546134,32.47,80624.48,110.8,0.53406,0.00024,20.27615]
[1778446546414,32.45,80628.98,110.8,0.53516,0.00024,20.27242]
[1778446547173,32.45,80628.98,110.8,0.53516,0.00024,20.27242]
[1778446553466,32.46,80629.17,110.8,0.5352,0.00024,20.27229]
[1778446558502,32.46,80631.46,110.8,0.53574,0.00024,20.27039]
[1778446561111,32.46,80632.45,110.8,0.53598,0.00024,20.26955]
[1778446564546,32.47,80636.59,110.8,0.53697,0.00024,20.26597]
[1778446567571,32.47,80636.16,110.8,0.53686,0.00024,20.26636]
[1778446572600,32.48,80634.61,110.8,0.53648,0.00024,20.26775]
[1778446574135,32.48,80634.31,110.8,0.53641,0.00024,20.26802]
[1778446574151,32.48,80634.31,110.8,0.53641,0.00024,20.26802]
[1778446574154,32.48,80634.31,110.8,0.53641,0.00024,20.26802]
[1778446574431,32.48,80634.31,110.8,0.53641,0.00024,20.26802]
[1778446574597,32.48,80634.31,110.8,0.53641,0.00024,20.26802]
[1778446574620,32.48,80626.33,110.8,0.5345,0.00024,20.2747]
[1778446574958,32.48,80626.33,110.8,0.5345,0.00024,20.2747]
[1778446575228,32.48,80626.33,110.8,0.5345,0.00024,20.2747]
[1778446575315,32.48,80626.33,110.8,0.5345,0.00024,20.2747]
[1778446575600,32.48,80626.33,110.8,0.5345,0.00024,20.2747]
[1778446575625,32.48,80611.42,110.8,0.53092,0.00024,20.28593]
[1778446576638,32.48,80604.99,110.8,0.52937,0.00024,20.29027]
[1778446576954,32.48,80604.99,110.8,0.52937,0.00024,20.29027]
[1778446577643,32.48,80615.48,110.8,0.53189,0.00024,20.28303]
[1778446578650,32.48,80621.32,110.8,0.5333,0.00024,20.27865]
[1778446583686,32.47,80621.46,110.8,0.53334,0.00024,20.27851]
[1778446585486,32.47,80621.46,110.8,0.53334,0.00024,20.27851]
[1778446585700,32.47,80617.46,110.8,0.53238,0.00024,20.28153]
[1778446586245,32.47,80617.46,110.8,0.53238,0.00024,20.28153]
[1778446586707,32.47,80614.41,110.8,0.53165,0.00024,20.28377]
[1778446591170,32.46,80613.11,110.8,0.53134,0.00024,20.28467]
[1778446596777,32.45,80616.43,110.8,0.53215,0.00024,20.27739]
[1778446599453,32.44,80616.53,110.8,0.53218,0.00024,20.27731]
[1778446599554,32.44,80617.64,110.8,0.53245,0.00024,20.27648]
[1778446600495,32.44,80617.64,110.8,0.53245,0.00024,20.27648]
[1778446605840,32.44,80618.25,110.8,0.53259,0.00024,20.27603]
[1778446607670,32.44,80618.25,110.8,0.53259,0.00024,20.27603]
[1778446607715,32.44,80618.25,110.8,0.53259,0.00024,20.27603]
[1778446609868,32.45,80623.45,110.8,0.53384,0.00024,20.27203]
[1778446611094,32.45,80623.45,110.8,0.53384,0.00024,20.27203]
[1778446611136,32.45,80623.45,110.8,0.53384,0.00024,20.27203]
[1778446611352,32.45,80623.45,110.8,0.53384,0.00024,20.27203]
[1778446614782,32.45,80624.22,110.8,0.53402,0.00024,20.27143]
[1778446615021,32.45,80624.51,110.8,0.53409,0.00024,20.2712]
[1778446615911,32.45,80632.38,110.8,0.53598,0.00024,20.26471]
[1778446620381,32.45,80633.17,110.8,0.53617,0.00024,20.26404]
[1778446621045,32.46,80633.17,110.8,0.53617,0.00024,20.26405]
[1778446623308,32.46,80636.58,110.8,0.53698,0.00024,20.26108]
[1778446623475,32.46,80636.58,110.8,0.53698,0.00024,20.26108]
[1778446624960,32.46,80632.99,110.8,0.53612,0.00024,20.26422]
[1778446625016,32.46,80632.99,110.8,0.53612,0.00024,20.26422]
[1778446625280,32.46,80632.99,110.8,0.53612,0.00024,20.26422]
[1778446625375,32.46,80627.24,110.8,0.53474,0.00024,20.26904]
[1778446625988,32.46,80622.32,110.8,0.53356,0.00024,20.27296]
[1778446627002,32.46,80622.32,110.8,0.53356,0.00024,20.27296]
[1778446627371,32.46,80622.32,110.8,0.53356,0.00024,20.27296]
[1778446627378,32.46,80622.32,110.8,0.53356,0.00024,20.27296]
[1778446627387,32.46,80622.32,110.8,0.53356,0.00024,20.27296]
[1778446627455,32.46,80621.99,110.8,0.53348,0.00024,20.27322]
[1778446628005,32.46,80628.33,110.8,0.535,0.00024,20.26814]
[1778446629009,32.46,80634.3,110.8,0.53643,0.00024,20.26309]
[1778446630566,32.46,80634.3,110.8,0.53643,0.00024,20.26309]
[1778446633038,32.46,80640.45,110.8,0.53791,0.00024,20.2576]
[1778446638072,32.45,80640.74,110.8,0.53799,0.00024,20.25731]
[1778446642516,32.45,80641.42,110.8,0.53815,0.00024,20.25667]
[1778446642538,32.45,80641.42,110.8,0.53815,0.00024,20.25667]
[1778446642795,32.45,80641.42,110.8,0.53815,0.00024,20.25667]
[1778446644114,32.44,80647.28,110.8,0.53956,0.00024,20.25112]
[1778446648142,32.43,80653.29,110.8,0.54101,0.00024,20.24515]
[1778446652170,32.43,80658.02,110.8,0.54216,0.00024,20.2354]
[1778446657205,32.42,80662.52,110.8,0.54325,0.00024,20.23059]
[1778446658831,32.42,80662.52,110.8,0.54325,0.00024,20.23059]
[1778446658850,32.42,80663.27,110.8,0.54343,0.00024,20.22977]
[1778446658854,32.42,80663.27,110.8,0.54343,0.00024,20.22977]
[1778446660226,32.42,80669.43,110.8,0.54491,0.00024,20.22294]
[1778446663078,32.41,80671.89,110.8,0.5455,0.00024,20.22012]
[1778446668285,32.41,80675.56,110.8,0.54639,0.00024,20.21582]
[1778446669007,32.41,80675.56,110.8,0.54639,0.00024,20.21582]
[1778446669694,32.41,80676.27,110.8,0.54656,0.00024,20.21497]
[1778446670699,32.41,80676.27,110.8,0.54656,0.00024,20.21497]
[1778446672021,32.4,80677.14,110.8,0.54677,0.00024,20.21391]
[1778446672334,32.4,80677.14,110.8,0.54677,0.00024,20.21391]
[1778446672343,32.4,80677.14,110.8,0.54677,0.00024,20.21391]
[1778446673660,32.4,80677.83,110.8,0.54694,0.00024,20.21308]
[1778446673695,32.4,80684.96,110.8,0.54865,0.00024,20.20438]
[1778446674327,32.39,80694.98,110.8,0.55106,0.00024,20.19153]
[1778446675334,32.39,80700.64,110.8,0.55241,0.00024,20.18393]
[1778446676093,32.39,80700.64,110.8,0.55241,0.00024,20.18393]
[1778446676545,32.39,80700.87,110.8,0.55247,0.00024,20.18361]
[1778446676970,32.39,80700.87,110.8,0.55247,0.00024,20.18361]
[1778446676976,32.39,80700.87,110.8,0.55247,0.00024,20.18361]
[1778446678732,32.39,80703.41,110.8,0.55308,0.00024,20.18014]
[1778446678755,32.39,80703.41,110.8,0.55308,0.00024,20.18014]
[1778446678764,32.39,80703.41,110.8,0.55308,0.00024,20.18014]
[1778446679362,32.39,80698.01,110.8,0.55178,0.00024,20.18748]
[1778446682081,32.39,80697.73,110.8,0.55172,0.00024,20.18786]
[1778446682384,32.39,80695.84,110.8,0.55127,0.00024,20.19035]
[1778446687420,32.38,80697.51,110.8,0.55169,0.00024,20.188]
[1778446691449,32.37,80695.31,110.8,0.55117,0.00024,20.19085]
[1778446691766,32.37,80694.94,110.8,0.55109,0.00024,20.19132]
[1778446691878,32.37,80694.94,110.8,0.55109,0.00024,20.19132]
[1778446692454,32.36,80687.52,110.8,0.54931,0.00024,20.20091]
[1778446694953,32.36,80686.71,110.8,0.54912,0.00024,20.20192]
[1778446695031,32.36,80686.71,110.8,0.54912,0.00024,20.20192]
[1778446695475,32.36,80687.78,110.8,0.54938,0.00024,20.20055]
[1778446695990,32.36,80687.78,110.8,0.54938,0.00024,20.20055]
[1778446698141,32.36,80686.54,110.8,0.54908,0.00024,20.20208]
[1778446698496,32.36,80686.31,110.8,0.54903,0.00024,20.20236]
[1778446701046,32.35,80684.45,110.8,0.54859,0.00024,20.20467]
[1778446702854,32.35,80684.41,110.8,0.54858,0.00024,20.20472]
[1778446703531,32.35,80691.21,110.8,0.55021,0.00024,20.19607]
[1778446708566,32.34,80693.85,110.8,0.55086,0.00024,20.19254]
[1778446709221,32.34,80693.85,110.8,0.55086,0.00024,20.19254]
[1778446709225,32.34,80693.85,110.8,0.55086,0.00024,20.19254]
[1778446709573,32.34,80692.41,110.8,0.55051,0.00024,20.19441]
[1778446711587,32.34,80688.83,110.8,0.54967,0.00024,20.19415]
[1778446713196,32.34,80688.97,110.8,0.5497,0.00024,20.19397]
[1778446713236,32.34,80688.97,110.8,0.5497,0.00024,20.19397]
[1778446713601,32.34,80690.31,110.8,0.55002,0.00024,20.19224]
[1778446716623,32.33,80694.9,110.8,0.55113,0.00024,20.18621]
[1778446721660,32.32,80697.1,110.8,0.55167,0.00024,20.18321]
[1778446726697,32.31,80697.47,110.8,0.55177,0.00024,20.18264]
[1778446731732,32.31,80696.98,110.8,0.55166,0.00024,20.18322]
[1778446736769,32.3,80700.12,110.8,0.55243,0.00024,20.1789]
[1778446741802,32.29,80697.79,110.8,0.55188,0.00024,20.18199]
[1778446746837,32.28,80699.57,110.8,0.55232,0.00024,20.17951]
[1778446751872,32.27,80699.36,110.8,0.55228,0.00024,20.17972]
[1778446757265,32.27,80701.13,110.8,0.55271,0.00024,20.17724]
[1778446760509,32.26,80700.72,110.8,0.55262,0.00024,20.17774]
[1778446762110,32.26,80705.29,110.8,0.55372,0.00024,20.17138]
[1778446768090,32.25,80705.3,110.8,0.55373,0.00024,20.17132]
[1778446773587,32.25,80705.44,110.8,0.55377,0.00024,20.17109]
[1778446774277,32.25,80705.4,110.8,0.55378,0.00024,20.16623]
[1778446774775,32.25,80708.94,110.8,0.55463,0.00024,20.16119]
[1778446776539,32.25,80712.0,110.8,0.55536,0.00024,20.15677]
[1778446782524,32.24,80714.83,110.8,0.55606,0.00024,20.15253]
[1778446786070,32.23,80716.65,110.8,0.5565,0.00024,20.14977]
[1778446789832,32.23,80719.48,110.8,0.55719,0.00024,20.14546]
[1778446789884,32.23,80725.13,110.8,0.55855,0.00024,20.13679]
[1778446795179,32.22,80726.42,110.8,0.55886,0.00024,20.13473]
[1778446800363,32.22,80722.93,110.8,0.55803,0.00024,20.14011]
[1778446800465,32.22,80722.93,110.8,0.55803,0.00024,20.14011]
[1778446800951,32.22,80722.93,110.8,0.55803,0.00024,20.14011]
[1778446800962,32.22,80722.93,110.8,0.55803,0.00024,20.14011]
[1778446801002,32.22,80725.04,110.8,0.55854,0.00024,20.13683]
[1778446801930,32.22,80725.04,110.8,0.55854,0.00024,20.13683]
[1778446801940,32.22,80725.04,110.8,0.55854,0.00024,20.13683]
[1778446801223,32.22,80714.36,110.8,0.55597,0.00024,20.15301]
[1778446802872,32.22,80714.36,110.8,0.55597,0.00024,20.15301]
[1778446802970,32.22,80714.36,110.8,0.55597,0.00024,20.15301]
[1778446802963,32.22,80709.76,110.8,0.55487,0.00024,20.15973]
[1778446803237,32.22,80713.53,110.8,0.55577,0.00024,20.15424]
[1778446804258,32.22,80713.53,110.8,0.55577,0.00024,20.15424]
[1778446804666,32.22,80713.84,110.8,0.55585,0.00024,20.1538]
[1778446806260,32.22,80719.8,110.8,0.55728,0.00024,20.14491]
[1778446807354,32.22,80719.8,110.8,0.55728,0.00024,20.14491]
[1778446807933,32.22,80719.8,110.8,0.55728,0.00024,20.14491]
[1778446810025,32.22,80720.83,110.8,0.55753,0.00024,20.1433]
[1778446815328,32.22,80719.98,110.8,0.55732,0.00024,20.14459]
[1778446817499,32.22,80720.02,110.8,0.55733,0.00024,20.14454]
[1778446819309,32.22,80720.19,110.8,0.55737,0.00024,20.1443]
[1778446822374,32.22,80720.95,110.8,0.55755,0.00024,20.14315]
[1778446822385,32.22,80720.95,110.8,0.55755,0.00024,20.14315]
[1778446823410,32.22,80720.88,110.8,0.55754,0.00024,20.14326]
[1778446823428,32.22,80716.46,110.8,0.55647,0.00024,20.14993]
[1778446826239,32.22,80719.49,110.8,0.5572,0.00024,20.14539]
[1778446827412,32.22,80726.06,110.8,0.55878,0.00024,20.1353]
[1778446828393,32.22,80726.06,110.8,0.55878,0.00024,20.1353]
[1778446832906,32.23,80724.89,110.8,0.5585,0.00024,20.13227]
[1778446834023,32.23,80727.89,110.8,0.55922,0.00024,20.12759]
[1778446834917,32.23,80728.81,110.8,0.55944,0.00024,20.12614]
[1778446835035,32.23,80730.81,110.8,0.55992,0.00024,20.12297]
[1778446835530,32.23,80730.81,110.8,0.55992,0.00024,20.12297]
[1778446835822,32.23,80736.22,110.8,0.56122,0.00024,20.11422]
[1778446836477,32.23,80751.66,110.8,0.56492,0.00024,20.0881]
[1778446837484,32.23,80753.95,110.8,0.56547,0.00024,20.08408]
[1778446839757,32.23,80754.12,110.8,0.56551,0.00024,20.08377]
[1778446839846,32.23,80754.12,110.8,0.56551,0.00024,20.08377]
[1778446839909,32.23,80754.12,110.8,0.56551,0.00024,20.08375]
[1778446840727,32.23,80754.12,110.8,0.56551,0.00024,20.08375]
[1778446840997,32.23,80754.12,110.8,0.56551,0.00024,20.08375]
[1778446841012,32.23,80754.12,110.8,0.56551,0.00024,20.08375]
[1778446840794,32.22,80753.52,110.8,0.56537,0.00024,20.08479]
[1778446841064,32.22,80753.52,110.8,0.56537,0.00024,20.08479]
[1778446842037,32.22,80752.6,110.8,0.56515,0.00024,20.08639]
[1778446842899,32.22,80752.6,110.8,0.56515,0.00024,20.08639]
[1778446844924,32.22,80753.27,110.8,0.56532,0.00024,20.08517]
[1778446844980,32.22,80753.27,110.8,0.56532,0.00024,20.08517]
[1778446844941,32.22,80754.04,110.8,0.5655,0.00024,20.08379]
[1778446845524,32.22,80754.04,110.8,0.5655,0.00024,20.08379]
[1778446845848,32.22,80754.04,110.8,0.5655,0.00024,20.08379]
[1778446845987,32.22,80754.04,110.8,0.5655,0.00024,20.08379]
[1778446845998,32.22,80754.04,110.8,0.5655,0.00024,20.08379]
[1778446845942,32.22,80761.07,110.8,0.56719,0.00024,20.07118]
[1778446846552,32.22,80755.56,110.8,0.56587,0.00024,20.08106]
[1778446847559,32.21,80762.08,110.8,0.56743,0.00024,20.0693]
[1778446848413,32.21,80762.08,110.8,0.56743,0.00024,20.0693]
[1778446848542,32.21,80762.08,110.8,0.56743,0.00024,20.0693]
[1778446848568,32.21,80775.96,110.8,0.57075,0.00024,20.04328]
[1778446849155,32.21,80775.96,110.8,0.57075,0.00024,20.04328]
[1778446849454,32.21,80775.96,110.8,0.57075,0.00024,20.04328]
[1778446849680,32.21,80775.96,110.8,0.57075,0.00024,20.04328]
[1778446849684,32.21,80783.09,110.8,0.57245,0.00024,20.02934]
[1778446850580,32.21,80787.37,110.8,0.57348,0.00024,20.02082]
[1778446855256,32.21,80788.44,110.8,0.57373,0.00024,20.01864]
[1778446855615,32.21,80789.14,110.8,0.5739,0.00024,20.01722]
[1778446856446,32.21,80789.14,110.8,0.5739,0.00024,20.01722]
[1778446859643,32.21,80784.94,110.8,0.5729,0.00024,20.02564]
[1778446864233,32.21,80785.31,110.8,0.57299,0.00024,20.0249]
[1778446865344,32.21,80788.75,110.8,0.57381,0.00024,20.01801]
[1778446870727,32.21,80786.75,110.8,0.57333,0.00024,20.02205]
[1778446873087,32.21,80789.04,110.8,0.57387,0.00024,20.01745]
[1778446873228,32.21,80789.04,110.8,0.57387,0.00024,20.01745]
[1778446873288,32.21,80789.04,110.8,0.57387,0.00024,20.01745]
[1778446876070,32.21,80793.26,110.8,0.57488,0.00024,20.00887]
[1778446878903,32.21,80794.66,110.8,0.57522,0.00024,20.00593]
[1778446879132,32.21,80794.7,110.8,0.57523,0.00024,20.0058]
[1778446879789,32.2,80802.31,110.8,0.57705,0.00024,19.98985]
[1778446880925,32.2,80802.31,110.8,0.57705,0.00024,19.98985]
[1778446881156,32.2,80804.09,110.8,0.57748,0.00024,19.98603]
[1778446881176,32.2,80804.09,110.8,0.57748,0.00024,19.98603]
[1778446881861,32.2,80804.09,110.8,0.57748,0.00024,19.98603]
[1778446882059,32.2,80804.09,110.8,0.57748,0.00024,19.98603]
[1778446881884,32.2,80800.08,110.8,0.57653,0.00024,19.99446]
[1778446882810,32.2,80789.76,110.8,0.57408,0.00024,20.0157]
[1778446885105,32.2,80789.16,110.8,0.57394,0.00024,20.01688]
[1778446885727,32.19,80786.32,110.8,0.57326,0.00024,20.02256]
[1778446885891,32.19,80786.32,110.8,0.57326,0.00024,20.02256]
[1778446886073,32.19,80786.32,110.8,0.57326,0.00024,20.02256]
[1778446885987,32.19,80778.76,110.8,0.57146,0.00024,20.0375]
[1778446886838,32.19,80769.59,110.8,0.56927,0.00024,20.05505]
[1778446887147,32.19,80769.59,110.8,0.56927,0.00024,20.05505]
[1778446891822,32.18,80768.12,110.8,0.56894,0.00024,20.05762]
[1778446892223,32.18,80768.08,110.8,0.56895,0.00024,20.05275]
[1778446892375,32.18,80768.08,110.8,0.56895,0.00024,20.05275]
[1778446892880,32.18,80779.2,110.8,0.57161,0.00024,20.03146]
[1778446893887,32.18,80785.79,110.8,0.57318,0.00024,20.01843]
[1778446895448,32.18,80789.11,110.8,0.57397,0.00024,20.01175]
[1778446895680,32.18,80789.11,110.8,0.57397,0.00024,20.01175]
[1778446895901,32.18,80793.05,110.8,0.57491,0.00024,20.00372]
[1778446896542,32.18,80793.05,110.8,0.57491,0.00024,20.00372]
[1778446896929,32.18,80793.05,110.8,0.57491,0.00024,20.00372]
[1778446896967,32.18,80798.24,110.8,0.57615,0.00024,19.99296]
[1778446897969,32.18,80798.24,110.8,0.57615,0.00024,19.99296]
[1778446898544,32.18,80799.33,110.8,0.57642,0.00024,19.99061]
[1778446900042,32.18,80799.78,110.8,0.57653,0.00024,19.98965]
[1778446900275,32.17,80799.81,110.8,0.57654,0.00024,19.98958]
[1778446901416,32.17,80800.8,110.8,0.57678,0.00024,19.98744]
[1778446903374,32.17,80800.31,110.8,0.57667,0.00024,19.98842]
[1778446904839,32.17,80798.69,110.8,0.57628,0.00024,19.9918]
[1778446906454,32.17,80800.48,110.8,0.57671,0.00024,19.98806]
[1778446908987,32.17,80801.71,110.8,0.577,0.00024,19.98549]
[1778446908997,32.17,80801.71,110.8,0.577,0.00024,19.98549]
[1778446909045,32.17,80801.71,110.8,0.577,0.00024,19.98549]
[1778446909155,32.17,80801.64,110.8,0.57698,0.00024,19.98565]
[1778446909186,32.17,80801.64,110.8,0.57698,0.00024,19.98565]
[1778446909208,32.17,80801.64,110.8,0.57698,0.00024,19.98565]
[1778446910067,32.17,80801.64,110.8,0.57698,0.00024,19.98565]
[1778446910081,32.14,80817.79,110.8,0.58089,0.00024,19.94983]
[1778446911007,32.14,80813.63,110.8,0.57991,0.00024,19.95903]
[1778446912029,32.14,80813.63,110.8,0.57991,0.00024,19.95903]
[1778446912082,32.14,80813.63,110.8,0.57991,0.00024,19.95903]
[1778446912902,32.14,80812.26,110.8,0.57959,0.00024,19.96199]
[1778446913090,32.14,80812.26,110.8,0.57959,0.00024,19.96199]
[1778446913168,32.14,80812.26,110.8,0.57959,0.00024,19.96199]
[1778446913024,32.14,80805.33,110.8,0.57793,0.00024,19.97708]
[1778446913414,32.14,80805.33,110.8,0.57793,0.00024,19.97708]
[1778446914031,32.14,80777.88,110.8,0.57137,0.00024,20.03331]
[1778446914257,32.14,80777.88,110.8,0.57137,0.00024,20.03331]
[1778446914963,32.14,80777.88,110.8,0.57137,0.00024,20.03331]
[1778446915038,32.14,80770.78,110.8,0.56967,0.00024,20.04696]
[1778446917149,32.14,80770.29,110.8,0.56955,0.00024,20.04788]
[1778446921226,32.14,80767.23,110.8,0.56883,0.00024,20.05361]
[1778446921330,32.14,80767.23,110.8,0.56883,0.00024,20.05361]
[1778446921872,32.14,80767.23,110.8,0.56883,0.00024,20.05361]
[1778446922087,32.14,80767.18,110.8,0.56881,0.00024,20.05369]
[1778446924487,32.13,80766.54,110.8,0.56866,0.00024,20.05486]
[1778446924673,32.13,80766.54,110.8,0.56866,0.00024,20.05486]
[1778446925109,32.13,80765.83,110.8,0.56849,0.00024,20.05618]
[1778446930143,32.13,80764.51,110.8,0.56818,0.00024,20.05857]
[1778446931041,32.13,80764.51,110.8,0.56818,0.00024,20.05857]
[1778446931136,32.13,80764.51,110.8,0.56819,0.00024,20.05856]
[1778446931161,32.13,80775.66,110.8,0.57086,0.00024,20.03744]
[1778446932164,32.13,80789.34,110.8,0.57413,0.00024,20.0103]
[1778446934002,32.13,80789.34,110.8,0.57413,0.00024,20.0103]
[1778446937682,32.13,80791.6,110.8,0.57467,0.00024,20.00572]
[1778446939563,32.13,80796.09,110.8,0.57574,0.00024,19.99647]
[1778446939738,32.13,80796.09,110.8,0.57574,0.00024,19.99647]
[1778446940095,32.13,80796.09,110.8,0.57574,0.00024,19.99647]
[1778446940527,32.13,80796.77,110.8,0.5759,0.00024,19.99508]
[1778446941064,32.13,80796.77,110.8,0.5759,0.00024,19.99508]
[1778446941108,32.13,80796.77,110.8,0.5759,0.00024,19.99508]
[1778446941156,32.13,80800.83,110.8,0.57687,0.00024,19.98655]
[1778446941619,32.13,80814.45,110.8,0.58012,0.00024,19.95702]
[1778446943100,32.13,80818.51,110.8,0.58109,0.00024,19.94792]
[1778446945255,32.12,80824.49,110.8,0.58253,0.00024,19.93427]
[1778446946408,32.12,80824.49,110.8,0.58253,0.00024,19.93427]
[1778446946509,32.12,80827.94,110.8,0.58335,0.00024,19.92628]
[1778446949282,32.12,80830.99,110.8,0.58409,0.00024,19.9191]
[1778446951111,32.11,80831.11,110.8,0.58412,0.00024,19.91878]
[1778446951128,32.11,80832.47,110.8,0.58447,0.00024,19.91056]
[1778446951453,32.11,80832.47,110.8,0.58447,0.00024,19.91056]
[1778446951541,32.11,80839.6,110.8,0.58617,0.00024,19.89366]
[1778446952783,32.11,80839.6,110.8,0.58617,0.00024,19.89366]
[1778446952827,32.11,80847.42,110.8,0.58803,0.00024,19.87465]
[1778446954913,32.11,80850.83,110.8,0.58884,0.00024,19.86619]
[1778446955335,32.11,80856.25,110.8,0.59013,0.00024,19.85267]
[1778446956342,32.11,80862.23,110.8,0.59155,0.00024,19.8375]
[1778446957235,32.11,80862.23,110.8,0.59155,0.00024,19.8375]
[1778446957349,32.11,80863.53,110.8,0.59186,0.00024,19.83416]
[1778446958710,32.11,80863.53,110.8,0.59186,0.00024,19.83416]
[1778446958812,32.11,80868.39,110.8,0.59301,0.00024,19.82161]
[1778446960303,32.11,80869.5,110.8,0.59327,0.00024,19.81872]
[1778446960307,32.11,80869.5,110.8,0.59327,0.00024,19.81872]
[1778446960492,32.11,80869.5,110.8,0.59327,0.00024,19.81872]
[1778446960801,32.11,80869.5,110.8,0.59327,0.00024,19.81872]
[1778446960846,32.11,80870.89,110.8,0.5936,0.00024,19.81508]
[1778446961334,32.11,80870.89,110.8,0.5936,0.00024,19.81508]
[1778446961538,32.11,80882.94,110.8,0.59645,0.00024,19.78305]
[1778446964094,32.11,80885.65,110.8,0.59709,0.00024,19.77572]
[1778446964120,32.11,80885.65,110.8,0.59709,0.00024,19.77572]
[1778446964286,32.11,80888.03,110.8,0.59764,0.00024,19.76927]
[1778446964313,32.11,80888.03,110.8,0.59764,0.00024,19.76927]
[1778446965150,32.11,80888.03,110.8,0.59764,0.00024,19.76927]
[1778446965120,32.11,80899.5,110.8,0.60035,0.00024,19.73746]
[1778446965425,32.11,80899.5,110.8,0.60035,0.00024,19.73746]
[1778446965486,32.11,80905.32,110.8,0.60172,0.00024,19.72096]
[1778446969291,32.11,80908.16,110.8,0.60238,0.00024,19.71283]
[1778446971448,32.11,80914.93,110.8,0.60398,0.00023,19.69316]
[1778446973435,32.11,80917.79,110.8,0.60465,0.00023,19.68477]
[1778446974471,32.1,80922.23,110.8,0.6057,0.00023,19.67156]
[1778446975478,32.1,80932.12,110.8,0.60802,0.00023,19.64175]
[1778446976830,32.1,80932.12,110.8,0.60802,0.00023,19.64175]
[1778446976931,32.1,80934.19,110.8,0.60852,0.00023,19.6353]
[1778446977346,32.1,80934.19,110.8,0.60852,0.00023,19.6353]
[1778446977830,32.1,80934.19,110.8,0.60852,0.00023,19.6353]
[1778446982527,32.09,80927.45,110.8,0.60696,0.00023,19.65546]
[1778446987562,32.09,80928.2,110.8,0.60715,0.00023,19.65294]
[1778446990583,32.08,80932.37,110.8,0.60814,0.00023,19.64012]
[1778446992077,32.08,80932.37,110.8,0.60814,0.00023,19.64012]
[1778446992597,32.08,80927.29,110.8,0.60696,0.00023,19.65539]
[1778446997632,32.07,80925.7,110.8,0.60661,0.00023,19.65986]
[1778446999800,32.07,80927.69,110.8,0.60708,0.00023,19.65381]
[1778447001860,32.07,80930.94,110.8,0.60785,0.00023,19.64385]
[1778447003361,32.06,80934.34,110.8,0.60866,0.00023,19.6333]
[1778447005364,32.06,80935.26,110.8,0.60888,0.00023,19.63043]
[1778447007068,32.06,80935.22,110.8,0.60888,0.00023,19.63045]
[1778447007077,32.06,80935.22,110.8,0.60888,0.00023,19.63045]
[1778447007702,32.06,80930.41,110.8,0.60776,0.00023,19.64503]
[1778447008453,32.06,80930.41,110.8,0.60776,0.00023,19.64503]
[1778447008709,32.06,80922.8,110.8,0.60598,0.00023,19.66788]
[1778447010875,32.05,80919.95,110.8,0.60531,0.00023,19.67629]
[1778447011260,32.05,80919.95,110.8,0.60531,0.00023,19.67629]
[1778447011165,32.05,80912.33,110.8,0.60354,0.00024,19.69369]
[1778447011339,32.05,80912.33,110.8,0.60354,0.00024,19.69369]
[1778447012340,32.03,80914.29,110.8,0.60407,0.00024,19.68705]
[1778447012398,32.03,80914.29,110.8,0.60407,0.00024,19.68705]
[1778447013745,32.03,80909.96,110.8,0.60306,0.00024,19.69959]
[1778447015067,32.03,80909.96,110.8,0.60306,0.00024,19.69959]
[1778447015158,32.03,80908.87,110.8,0.6028,0.00024,19.70274]
[1778447016886,32.03,80908.38,110.8,0.60269,0.00024,19.70414]
[1778447017773,32.03,80904.13,110.8,0.60168,0.00024,19.71638]
[1778447018475,32.03,80904.13,110.8,0.60168,0.00024,19.71638]
[1778447018813,32.03,80904.13,110.8,0.60168,0.00024,19.71638]
[1778447018888,32.03,80904.13,110.8,0.60168,0.00024,19.71638]
[1778447019105,32.03,80904.13,110.8,0.60168,0.00024,19.71638]
[1778447019117,32.03,80900.38,110.8,0.6008,0.00024,19.7271]
[1778447019452,32.03,80900.38,110.8,0.6008,0.00024,19.7271]
[1778447020171,32.03,80900.38,110.8,0.6008,0.00024,19.7271]
[1778447020196,32.03,80900.38,110.8,0.6008,0.00024,19.7271]
[1778447020255,32.03,80900.38,110.8,0.6008,0.00024,19.7271]
[1778447020287,32.03,80900.38,110.8,0.6008,0.00024,19.7271]
[1778447020242,32.03,80904.81,110.8,0.60184,0.00024,19.71451]
[1778447021212,32.03,80904.81,110.8,0.60184,0.00024,19.71451]
[1778447020934,32.03,80879.43,110.8,0.59584,0.00024,19.78501]
[1778447021788,32.03,80879.43,110.8,0.59584,0.00024,19.78501]
[1778447021988,32.03,80879.43,110.8,0.59584,0.00024,19.78501]
[1778447022249,32.03,80879.43,110.8,0.59584,0.00024,19.78501]
[1778447021993,32.03,80875.68,110.8,0.59495,0.00024,19.7951]
[1778447022808,32.03,80874.1,110.8,0.59457,0.00024,19.79931]
[1778447024492,32.03,80874.55,110.8,0.59468,0.00024,19.79811]
[1778447025165,32.03,80874.55,110.8,0.59468,0.00024,19.79811]
[1778447026240,32.03,80872.09,110.8,0.5941,0.00024,19.80463]
[1778447030864,32.03,80867.78,110.8,0.59307,0.00024,19.81594]
[1778447031742,32.03,80867.78,110.8,0.59307,0.00024,19.81594]
[1778447032807,32.03,80868.91,110.8,0.59334,0.00024,19.813]
[1778447033204,32.03,80868.91,110.8,0.59334,0.00024,19.813]
[1778447032878,32.03,80874.25,110.8,0.59461,0.00024,19.79893]
[1778447033650,32.03,80874.25,110.8,0.59461,0.00024,19.79893]
[1778447033885,32.03,80877.83,110.8,0.59545,0.00024,19.7894]
[1778447035899,32.03,80873.2,110.8,0.59436,0.00024,19.80173]
[1778447040934,32.03,80872.52,110.8,0.59419,0.00024,19.80355]
[1778447042971,32.03,80872.38,110.8,0.59416,0.00024,19.80392]
[1778447044138,32.03,80872.43,110.8,0.59417,0.00024,19.80379]
[1778447044239,32.03,80876.4,110.8,0.59511,0.00024,19.79326]
[1778447047984,32.04,80870.78,110.8,0.59378,0.00024,19.80818]
[1778447048991,32.04,80867.36,110.8,0.59297,0.00024,19.81713]
[1778447049821,32.04,80867.36,110.8,0.59297,0.00024,19.81713]
[1778447049963,32.04,80867.36,110.8,0.59297,0.00024,19.81713]
[1778447049998,32.04,80872.39,110.8,0.59416,0.00024,19.80394]
[1778447055034,32.04,80868.12,110.8,0.59314,0.00024,19.81517]
[1778447056041,32.04,80861.7,110.8,0.59162,0.00024,19.83178]
[1778447057048,32.04,80858.31,110.8,0.59082,0.00024,19.84044]
[1778447059628,32.04,80857.97,110.8,0.59073,0.00024,19.84134]
[1778447061036,32.04,80857.72,110.8,0.59067,0.00024,19.84199]
[1778447061430,32.04,80856.99,110.8,0.5905,0.00024,19.84386]
[1778447062083,32.04,80852.9,110.8,0.58952,0.00024,19.85414]
[1778447064128,32.04,80850.75,110.8,0.58902,0.00024,19.85948]
[1778447064162,32.04,80841.44,110.8,0.5868,0.00024,19.88229]
[1778447066116,32.03,80836.06,110.8,0.58553,0.00024,19.89514]
[1778447068787,32.03,80834.12,110.8,0.58507,0.00024,19.89967]
[1778447068867,32.03,80834.12,110.8,0.58507,0.00024,19.89967]
[1778447069137,32.03,80830.71,110.8,0.58426,0.00024,19.90767]
[1778447069911,32.03,80830.71,110.8,0.58426,0.00024,19.90767]
[1778447070144,32.03,80822.17,110.8,0.58222,0.00024,19.92745]
[1778447073165,32.03,80816.95,110.8,0.58099,0.00024,19.93433]
[1778447074034,32.03,80816.95,110.8,0.58099,0.00024,19.93433]
[1778447074136,32.03,80816.95,110.8,0.58099,0.00024,19.93433]
[1778447074172,32.03,80807.36,110.8,0.57869,0.00024,19.95558]
[1778447075180,32.03,80802.47,110.8,0.57752,0.00024,19.96617]
[1778447077347,32.03,80799.03,110.8,0.57669,0.00024,19.97355]
[1778447077376,32.03,80799.03,110.8,0.57669,0.00024,19.97355]
[1778447078202,32.04,80795.11,110.8,0.57575,0.00024,19.98181]
[1778447081275,32.04,80796.08,110.8,0.57598,0.00024,19.97981]
[1778447082119,32.04,80799.07,110.8,0.5767,0.00024,19.97353]
[1778447083380,32.04,80799.67,110.8,0.57683,0.00024,19.9723]
[1778447084244,32.04,80807.26,110.8,0.57865,0.00024,19.956]
[1778447087355,32.04,80809.15,110.8,0.5791,0.00024,19.95193]
[1778447087392,32.04,80809.15,110.8,0.5791,0.00024,19.95193]
[1778447088272,32.04,80792.93,110.8,0.57521,0.00024,19.98651]
[1778447089279,32.04,80790.25,110.8,0.57457,0.00024,19.99205]
[1778447095321,32.05,80788.94,110.8,0.57425,0.00024,19.99481]
[1778447097420,32.05,80789.9,110.8,0.57447,0.00024,19.99287]
[1778447101363,32.05,80845.29,110.8,0.5877,0.00024,19.8684]
[1778447103128,32.05,80845.29,110.8,0.5877,0.00024,19.8684]
[1778447103166,32.08,80845.12,110.8,0.58759,0.00024,19.8696]
[1778447104766,32.06,80730.43,110.8,0.56015,0.00024,20.10193]
[1778447105391,32.08,80727.24,110.8,0.55935,0.00024,20.10725]
[1778447109421,32.04,80722.96,110.8,0.55838,0.00024,20.11354]
[1778447110428,32.02,80726.9,110.8,0.55936,0.00024,20.10709]
[1778447111435,32.0,80788.57,110.8,0.57425,0.00024,19.99462]
[1778447112442,32.0,80789.26,110.8,0.57442,0.00024,19.99319]
[1778447117477,32.0,80785.99,110.8,0.57364,0.00024,19.99985]
[1778447122512,32.0,80783.01,110.8,0.57291,0.00024,20.00593]
[1778447125533,32.0,80777.68,110.8,0.57163,0.00024,20.01655]
[1778447129561,32.01,80781.4,110.8,0.57252,0.00024,20.00921]
[1778447134603,32.01,80780.97,110.8,0.57243,0.00024,20.00518]
[1778447139638,32.01,80780.8,110.8,0.57239,0.00024,20.00555]
[1778447144673,32.01,80783.34,110.8,0.57299,0.00024,20.0005]
[1778447148610,32.01,80786.49,110.8,0.57375,0.00024,19.99416]
[1778447148616,32.01,80786.49,110.8,0.57375,0.00024,19.99416]
[1778447148623,32.01,80786.49,110.8,0.57375,0.00024,19.99416]
[1778447148710,32.01,80786.49,110.8,0.57375,0.00024,19.99416]
[1778447148713,32.01,80794.33,110.8,0.57563,0.00024,19.97802]
[1778447150367,32.01,80794.33,110.8,0.57563,0.00024,19.97802]
[1778447150141,32.01,80798.05,110.8,0.57652,0.00024,19.97025]
[1778447151556,32.01,80800.83,110.8,0.57718,0.00024,19.96436]
[1778447151571,32.01,80800.83,110.8,0.57718,0.00024,19.96436]
[1778447151876,32.01,80800.83,110.8,0.57718,0.00024,19.96436]
[1778447151968,32.01,80806.86,110.8,0.57863,0.00024,19.95134]
[1778447152585,32.01,80806.86,110.8,0.57863,0.00024,19.95134]
[1778447152739,32.01,80811.58,110.8,0.57976,0.00024,19.94099]
[1778447157762,32.01,80813.45,110.8,0.58021,0.00024,19.93679]
[1778447158531,32.01,80813.0,110.8,0.58011,0.00024,19.93777]
[1778447158784,32.01,80813.0,110.8,0.58011,0.00024,19.93777]
[1778447160795,32.01,80817.62,110.8,0.58122,0.00024,19.92737]
[1778447161445,32.01,80817.62,110.8,0.58122,0.00024,19.92737]
[1778447161483,32.01,80817.62,110.8,0.58122,0.00024,19.92737]
[1778447161802,32.01,80813.84,110.8,0.58032,0.00024,19.93579]
[1778447163257,32.01,80813.84,110.8,0.58032,0.00024,19.93579]
[1778447163299,32.01,80813.84,110.8,0.58032,0.00024,19.93579]
[1778447163359,32.01,80809.73,110.8,0.57934,0.00024,19.94488]
[1778447164118,32.0,80813.72,110.8,0.58029,0.00024,19.93604]
[1778447164823,32.0,80819.98,110.8,0.58179,0.00024,19.92195]
[1778447171316,32.0,80822.48,110.8,0.58241,0.00024,19.91604]
[1778447171337,32.0,80822.48,110.8,0.58241,0.00024,19.91604]
[1778447172062,31.99,80822.34,110.8,0.58239,0.00024,19.91622]
[1778447172880,31.99,80811.44,110.8,0.57978,0.00024,19.94077]
[1778447173838,31.99,80811.44,110.8,0.57978,0.00024,19.94077]
[1778447173889,31.99,80811.44,110.8,0.57978,0.00024,19.94077]
[1778447176085,31.99,80814.12,110.8,0.58042,0.00024,19.93479]
[1778447176911,31.99,80823.08,110.8,0.58257,0.00024,19.91443]
[1778447177918,31.99,80831.45,110.8,0.58458,0.00024,19.8949]
[1778447182953,31.98,80829.04,110.8,0.58402,0.00024,19.90036]
[1778447185503,31.98,80828.89,110.8,0.58399,0.00024,19.90067]
[1778447185522,31.98,80828.89,110.8,0.58399,0.00024,19.90067]
[1778447186981,31.97,80817.17,110.8,0.58119,0.00024,19.92759]
[1778447188555,31.97,80816.68,110.8,0.58107,0.00024,19.92869]
[1778447191762,31.98,80813.76,110.8,0.58038,0.00024,19.93043]
[1778447196047,31.99,80807.88,110.8,0.57895,0.00024,19.94361]
[1778447197132,31.99,80807.88,110.8,0.57895,0.00024,19.94361]
[1778447198408,31.99,80808.67,110.8,0.57913,0.00024,19.94191]
[1778447198061,31.99,80801.67,110.8,0.57745,0.00024,19.95713]
[1778447199068,31.99,80796.3,110.8,0.57616,0.00024,19.96856]
[1778447202371,31.99,80795.79,110.8,0.57603,0.00024,19.96967]
[1778447202558,31.99,80796.27,110.8,0.57615,0.00024,19.96868]
[1778447205273,32.0,80797.72,110.8,0.57649,0.00024,19.96567]
[1778447205303,32.0,80797.72,110.8,0.57649,0.00024,19.96567]
[1778447205398,32.0,80797.72,110.8,0.57649,0.00024,19.96567]
[1778447205908,32.0,80797.42,110.8,0.57642,0.00024,19.96632]
[1778447206117,32.0,80806.9,110.8,0.57869,0.00024,19.946]
[1778447207124,32.0,80811.61,110.8,0.57981,0.00024,19.93568]
[1778447209663,32.0,80813.34,110.8,0.58022,0.00024,19.93192]
[1778447209719,32.0,80813.34,110.8,0.58022,0.00024,19.93192]
[1778447210145,32.01,80822.52,110.8,0.58241,0.00024,19.91123]
[1778447215180,32.01,80828.12,110.8,0.58375,0.00024,19.8983]
[1778447220215,32.01,80835.36,110.8,0.58548,0.00024,19.88122]
[1778447222229,32.0,80830.25,110.8,0.58426,0.00024,19.89329]
[1778447224243,32.01,80826.52,110.8,0.58337,0.00024,19.90201]
[1778447224580,32.01,80826.52,110.8,0.58337,0.00024,19.90201]
[1778447226123,32.01,80824.26,110.8,0.58283,0.00024,19.90724]
[1778447227267,32.01,80831.51,110.8,0.58456,0.00024,19.89035]
[1778447229281,32.01,80835.12,110.8,0.58542,0.00024,19.88183]
[1778447234316,32.0,80834.97,110.8,0.5854,0.00024,19.882]
[1778447234622,32.0,80834.97,110.8,0.5854,0.00024,19.882]
[1778447235323,32.0,80836.66,110.8,0.58581,0.00024,19.87793]
[1778447239338,31.99,80837.62,110.8,0.58605,0.00024,19.87552]
[1778447239354,31.99,80838.71,110.8,0.58631,0.00024,19.87287]
[1778447240358,31.99,80845.66,110.8,0.58797,0.00024,19.85592]
[1778447243379,31.99,80850.68,110.8,0.58917,0.00024,19.84341]
[1778447244940,31.99,80850.55,110.8,0.58915,0.00024,19.84371]
[1778447248693,31.99,80853.17,110.8,0.58978,0.00024,19.83707]
[1778447249424,31.99,80847.27,110.8,0.58837,0.00024,19.85176]
[1778447250429,31.98,80843.43,110.8,0.58746,0.00024,19.86117]
[1778447253322,31.98,80844.42,110.8,0.58772,0.00024,19.85373]
[1778447253450,31.98,80852.81,110.8,0.58972,0.00024,19.83287]
[1778447253670,31.98,80852.81,110.8,0.58972,0.00024,19.83287]
[1778447254457,31.98,80861.77,110.8,0.59185,0.00024,19.81012]
[1778447256845,31.98,80863.2,110.8,0.59219,0.00024,19.80647]
[1778447257478,31.98,80856.23,110.8,0.59053,0.00024,19.82434]
[1778447258485,31.99,80849.92,110.8,0.58902,0.00024,19.84023]
[1778447258683,31.99,80849.92,110.8,0.58902,0.00024,19.84023]
[1778447259492,31.99,80844.73,110.8,0.58779,0.00024,19.85304]
[1778447264527,31.98,80842.81,110.8,0.58734,0.00024,19.85758]
[1778447269621,31.97,80842.01,110.8,0.58716,0.00024,19.8594]
[1778447269674,31.97,80842.42,110.8,0.58726,0.00024,19.85837]
[1778447274859,31.97,80841.57,110.8,0.58707,0.00024,19.86031]
[1778447274909,31.97,80841.1,110.8,0.58696,0.00024,19.86141]
[1778447280639,31.96,80839.37,110.8,0.58657,0.00024,19.86539]
[1778447282653,31.96,80834.22,110.8,0.58535,0.00024,19.87769]
[1778447286163,31.95,80832.83,110.8,0.58502,0.00024,19.88092]
[1778447286228,31.95,80833.05,110.8,0.58508,0.00024,19.88031]
[1778447288695,31.95,80837.35,110.8,0.58612,0.00024,19.86995]
[1778447293333,31.94,80837.71,110.8,0.58621,0.00024,19.86897]
[1778447293431,31.94,80837.78,110.8,0.58624,0.00024,19.86873]
[1778447297210,31.94,80835.85,110.8,0.58578,0.00024,19.8733]
[1778447297311,31.93,80833.25,110.8,0.58516,0.00024,19.87943]
[1778447302793,31.93,80836.24,110.8,0.5859,0.00024,19.87209]
[1778447307828,31.92,80838.1,110.8,0.58636,0.00024,19.86743]
[1778447311326,31.92,80836.63,110.8,0.58601,0.00024,19.8709]
[1778447311355,31.92,80836.63,110.8,0.58604,0.00024,19.86588]
[1778447312221,31.92,80836.63,110.8,0.58604,0.00024,19.86588]
[1778447312300,31.91,80834.25,110.8,0.58547,0.00024,19.87155]
[1778447312863,31.91,80828.59,110.8,0.58412,0.00024,19.88497]
[1778447314877,31.91,80833.54,110.8,0.58531,0.00024,19.87317]
[1778447319912,31.9,80834.25,110.8,0.5855,0.00024,19.87128]
[1778447320982,31.9,80834.25,110.8,0.5855,0.00024,19.87128]
[1778447321018,31.9,80834.58,110.8,0.58558,0.00024,19.87041]
[1778447321926,31.9,80839.98,110.8,0.58688,0.00024,19.85737]
[1778447326962,31.89,80839.4,110.8,0.58675,0.00024,19.85862]
[1778447330990,31.89,80845.98,110.8,0.58834,0.00024,19.84233]
[1778447331997,31.89,80849.88,110.8,0.58927,0.00024,19.83258]
[1778447335018,31.89,80845.51,110.8,0.58824,0.00024,19.84339]
[1778447340053,31.88,80847.55,110.8,0.58874,0.00024,19.83816]
[1778447342067,31.88,80842.59,110.8,0.58756,0.00024,19.85038]
[1778447343075,31.88,80838.96,110.8,0.58669,0.00024,19.85922]
[1778447344030,31.88,80838.96,110.8,0.58669,0.00024,19.85922]
[1778447344082,31.88,80838.41,110.8,0.58656,0.00024,19.86052]
[1778447348110,31.87,80833.48,110.8,0.58539,0.00024,19.87226]
[1778447353145,31.86,80833.44,110.8,0.5854,0.00024,19.87216]
[1778447358180,31.86,80833.93,110.8,0.58553,0.00024,19.87079]
[1778447363215,31.85,80832.28,110.8,0.58516,0.00024,19.87455]
[1778447368250,31.84,80830.92,110.8,0.58485,0.00024,19.8776]
[1778447373285,31.83,80830.85,110.8,0.58486,0.00024,19.87263]
[1778447377313,31.83,80834.29,110.8,0.5857,0.00024,19.86426]
[1778447382348,31.82,80832.71,110.8,0.58534,0.00024,19.8679]
[1778447387383,31.82,80830.3,110.8,0.58477,0.00024,19.87349]
[1778447392420,31.81,80830.14,110.8,0.58475,0.00024,19.87371]
[1778447397458,31.81,80830.32,110.8,0.5848,0.00024,19.87315]
[1778447403499,31.8,80829.92,110.8,0.58473,0.00024,19.8739]
[1778447409469,31.79,80830.88,110.8,0.58497,0.00024,19.87153]
[1778447414576,31.79,80830.88,110.8,0.58499,0.00024,19.87131]
[1778447419611,31.78,80831.23,110.8,0.58508,0.00024,19.87034]
[1778447420860,31.78,80831.27,110.8,0.58509,0.00024,19.87022]
[1778447421136,31.78,80831.27,110.8,0.58509,0.00024,19.87022]
[1778447425187,31.78,80827.99,110.8,0.58431,0.00024,19.87791]
[1778447425653,31.77,80827.73,110.8,0.58425,0.00024,19.8785]
[1778447426575,31.77,80827.73,110.8,0.58425,0.00024,19.8785]
[1778447426845,31.77,80826.95,110.8,0.58407,0.00024,19.88031]
[1778447426866,31.77,80826.95,110.8,0.58407,0.00024,19.88031]
[1778447428774,31.77,80826.33,110.8,0.58393,0.00024,19.88172]
[1778447429681,31.77,80813.31,110.8,0.58079,0.00024,19.91176]
[1778447429844,31.77,80813.31,110.8,0.58079,0.00024,19.91176]
[1778447431652,31.77,80813.15,110.8,0.58075,0.00024,19.91211]
[1778447431731,31.77,80811.15,110.8,0.58029,0.00024,19.91167]
[1778447431736,31.77,80811.15,110.8,0.58029,0.00024,19.91167]
[1778447432703,31.77,80806.32,110.8,0.57912,0.00024,19.92244]
[1778447434003,31.77,80803.82,110.8,0.57851,0.00024,19.92794]
[1778447434236,31.77,80803.82,110.8,0.57851,0.00024,19.92794]
[1778447435346,31.77,80796.04,110.8,0.57663,0.00024,19.94476]
[1778447440759,31.77,80793.51,110.8,0.57603,0.00024,19.95008]
[1778447444789,31.76,80797.56,110.8,0.57701,0.00024,19.9414]
[1778447449824,31.76,80794.8,110.8,0.57635,0.00024,19.94728]
[1778447454859,31.76,80794.23,110.8,0.57621,0.00024,19.94845]
[1778447459894,31.76,80794.33,110.8,0.57624,0.00024,19.9482]
[1778447464857,31.76,80794.03,110.8,0.57617,0.00024,19.94883]
[1778447465221,31.76,80794.03,110.8,0.57617,0.00024,19.94883]
[1778447465292,31.76,80794.03,110.8,0.57617,0.00024,19.94883]
[1778447465362,31.76,80794.03,110.8,0.57617,0.00024,19.94883]
[1778447465547,31.76,80794.03,110.8,0.57617,0.00024,19.94883]
[1778447465566,31.76,80791.56,110.8,0.57557,0.00024,19.95402]
[1778447466501,31.76,80791.56,110.8,0.57557,0.00024,19.95402]
[1778447466554,31.76,80774.86,110.8,0.57152,0.00024,19.98813]
[1778447466972,31.76,80774.86,110.8,0.57152,0.00024,19.98813]
[1778447467037,31.76,80770.79,110.8,0.57054,0.00024,19.99613]
[1778447468595,31.76,80770.79,110.8,0.57054,0.00024,19.99613]
[1778447468680,31.76,80770.79,110.8,0.57054,0.00024,19.99613]
[1778447468666,31.76,80770.95,110.8,0.57057,0.00024,19.99584]
[1778447468850,31.76,80770.95,110.8,0.57057,0.00024,19.99584]
[1778447469855,31.76,80768.52,110.8,0.56998,0.00024,20.00056]
[1778447469916,31.76,80768.52,110.8,0.56998,0.00024,20.00056]
[1778447469952,31.76,80768.52,110.8,0.56998,0.00024,20.00056]
[1778447469991,31.76,80768.52,110.8,0.56998,0.00024,20.00056]
[1778447470165,31.76,80768.52,110.8,0.56998,0.00024,20.00056]
[1778447470330,31.76,80768.52,110.8,0.56998,0.00024,20.00056]
[1778447470490,31.76,80768.52,110.8,0.56998,0.00024,20.00056]
[1778447470540,31.76,80757.13,110.8,0.56721,0.00024,20.0221]
[1778447471130,31.76,80757.13,110.8,0.56721,0.00024,20.0221]
[1778447471193,31.76,80757.13,110.8,0.56721,0.00024,20.0221]
[1778447471557,31.76,80757.13,110.8,0.56721,0.00024,20.0221]
[1778447471658,31.78,80714.52,110.8,0.55679,0.00024,20.09432]
[1778447471860,31.78,80714.52,110.8,0.55679,0.00024,20.09432]
[1778447471920,31.78,80714.52,110.8,0.55679,0.00024,20.09432]
[1778447472323,31.79,80718.71,110.8,0.55781,0.00024,20.08788]
[1778447472993,31.79,80726.52,110.8,0.55971,0.00024,20.07552]
[1778447476004,31.79,80726.26,110.8,0.55965,0.00024,20.07595]
[1778447476195,31.79,80726.26,110.8,0.55965,0.00024,20.07595]
[1778447476297,31.79,80726.25,110.8,0.55964,0.00024,20.07597]
[1778447477026,31.79,80718.78,110.8,0.55782,0.00024,20.08784]
[1778447478536,31.79,80718.78,110.8,0.55782,0.00024,20.08784]
[1778447478626,31.79,80713.25,110.8,0.55646,0.00024,20.09636]
[1778447481601,31.8,80713.3,110.8,0.55647,0.00024,20.09632]
[1778447481670,31.8,80713.3,110.8,0.55647,0.00024,20.09632]
[1778447482064,31.8,80712.05,110.8,0.55616,0.00024,20.09825]
[1778447483393,31.8,80712.05,110.8,0.55616,0.00024,20.09825]
[1778447483427,31.8,80712.05,110.8,0.55616,0.00024,20.09825]
[1778447483471,31.8,80711.76,110.8,0.55609,0.00024,20.0987]
[1778447483875,31.8,80711.76,110.8,0.55609,0.00024,20.0987]
[1778447484042,31.8,80711.76,110.8,0.55609,0.00024,20.0987]
[1778447484270,31.8,80706.96,110.8,0.55492,0.00024,20.10582]
[1778447485086,31.8,80703.02,110.8,0.55395,0.00024,20.11154]
[1778447486291,31.8,80694.9,110.8,0.55197,0.00024,20.12295]
[1778447490121,31.8,80702.7,110.8,0.55388,0.00024,20.11199]
[1778447492136,31.8,80698.74,110.8,0.55292,0.00024,20.11271]
[1778447495617,31.8,80698.84,110.8,0.55295,0.00024,20.11256]
[1778447495624,31.8,80698.84,110.8,0.55295,0.00024,20.11256]
[1778447495625,31.8,80698.84,110.8,0.55295,0.00024,20.11256]
[1778447495689,31.8,80698.84,110.8,0.55295,0.00024,20.11256]
[1778447495699,31.8,80698.84,110.8,0.55295,0.00024,20.11256]
[1778447495693,31.8,80699.1,110.8,0.55301,0.00024,20.11219]
[1778447495861,31.8,80699.1,110.8,0.55301,0.00024,20.11219]
[1778447496610,31.8,80699.1,110.8,0.55301,0.00024,20.11219]
[1778447496624,31.8,80704.93,110.8,0.55444,0.00024,20.10385]
[1778447497422,31.8,80704.93,110.8,0.55444,0.00024,20.10385]
[1778447497499,31.8,80708.19,110.8,0.55523,0.00024,20.09909]
[1778447498177,31.8,80704.33,110.8,0.55429,0.00024,20.10473]
[1778447499184,31.8,80698.24,110.8,0.5528,0.00024,20.1134]
[1778447501068,31.8,80696.91,110.8,0.55248,0.00024,20.11525]
[1778447501198,31.8,80691.04,110.8,0.55104,0.00024,20.12329]
[1778447502205,31.8,80681.94,110.8,0.54881,0.00024,20.13524]
[1778447503273,31.8,80681.94,110.8,0.54881,0.00024,20.13524]
[1778447504229,31.8,80681.93,110.8,0.54881,0.00024,20.13525]
[1778447504535,31.8,80681.93,110.8,0.54881,0.00024,20.13525]
[1778447504977,31.8,80680.32,110.8,0.54842,0.00024,20.1373]
[1778447505218,31.8,80680.32,110.8,0.54842,0.00024,20.1373]
[1778447505315,31.8,80675.31,110.8,0.54719,0.00024,20.14355]
[1778447506106,31.8,80675.31,110.8,0.54719,0.00024,20.14355]
[1778447506419,31.8,80675.31,110.8,0.54719,0.00024,20.14355]
[1778447506509,31.8,80675.31,110.8,0.54719,0.00024,20.14355]
[1778447506726,31.8,80664.3,110.8,0.54449,0.00025,20.1566]
[1778447509420,31.8,80662.28,110.8,0.54399,0.00025,20.15889]
[1778447515313,31.8,80659.28,110.8,0.54326,0.00025,20.16225]
[1778447517014,31.8,80657.67,110.8,0.54286,0.00025,20.16402]
[1778447517417,31.8,80657.67,110.8,0.54286,0.00025,20.16402]
[1778447519717,31.8,80660.53,110.8,0.54356,0.00025,20.16086]
[1778447520519,31.8,80660.85,110.8,0.54364,0.00025,20.16051]
[1778447520620,31.8,80671.46,110.8,0.54624,0.00025,20.14822]
[1778447522362,31.8,80667.58,110.8,0.54529,0.00025,20.15282]
[1778447523369,31.8,80673.27,110.8,0.54669,0.00025,20.14605]
[1778447524633,31.8,80673.27,110.8,0.54669,0.00025,20.14605]
[1778447524669,31.8,80673.42,110.8,0.54672,0.00025,20.14587]
[1778447526593,31.8,80675.19,110.8,0.54716,0.00024,20.14371]
[1778447526652,31.8,80676.01,110.8,0.54736,0.00024,20.1427]
[1778447528406,31.8,80672.2,110.8,0.54642,0.00025,20.14734]
[1778447530664,31.8,80671.73,110.8,0.54631,0.00025,20.1479]
[1778447531086,31.8,80668.79,110.8,0.54559,0.00025,20.1514]
[1778447531394,31.8,80668.79,110.8,0.54559,0.00025,20.1514]
[1778447531482,31.8,80668.79,110.8,0.54559,0.00025,20.1514]
[1778447531514,31.8,80662.8,110.8,0.54412,0.00025,20.15831]
[1778447532252,31.8,80662.8,110.8,0.54412,0.00025,20.15831]
[1778447532434,31.8,80668.66,110.8,0.54556,0.00025,20.15155]
[1778447534448,31.8,80674.59,110.8,0.54701,0.00025,20.14443]
[1778447538513,31.8,80674.09,110.8,0.54689,0.00025,20.14503]
[1778447539483,31.8,80682.42,110.8,0.54893,0.00024,20.13461]
[1778447543511,31.79,80687.58,110.8,0.5502,0.00024,20.12787]
[1778447544003,31.79,80687.58,110.8,0.5502,0.00024,20.12787]
[1778447544497,31.79,80687.58,110.8,0.5502,0.00024,20.12787]
[1778447544574,31.79,80690.74,110.8,0.55098,0.00024,20.12364]
[1778447544930,31.79,80690.74,110.8,0.55098,0.00024,20.12364]
[1778447544979,31.79,80690.74,110.8,0.55098,0.00024,20.12364]
[1778447545467,31.79,80690.74,110.8,0.55098,0.00024,20.12364]
[1778447545531,31.79,80666.96,110.8,0.54515,0.00025,20.15349]
[1778447546538,31.79,80655.81,110.8,0.54241,0.00025,20.16599]
[1778447548552,31.79,80651.58,110.8,0.54137,0.00025,20.17049]
[1778447549957,31.79,80650.98,110.8,0.54123,0.00025,20.17112]
[1778447550102,31.79,80650.98,110.8,0.54123,0.00025,20.17112]
[1778447550567,31.79,80644.3,110.8,0.53959,0.00025,20.17791]
[1778447551475,31.79,80644.3,110.8,0.53959,0.00025,20.17791]
[1778447551514,31.79,80644.3,110.8,0.53959,0.00025,20.17791]
[1778447551553,31.79,80644.3,110.8,0.53959,0.00025,20.17791]
[1778447551705,31.8,80635.46,110.8,0.53742,0.00025,20.18151]
[1778447552057,31.8,80635.46,110.8,0.53742,0.00025,20.18151]
[1778447552117,31.8,80635.46,110.8,0.53742,0.00025,20.18151]
[1778447552785,31.8,80635.46,110.8,0.53742,0.00025,20.18151]
[1778447552780,31.8,80604.77,110.8,0.52987,0.00025,20.20622]
[1778447553600,31.8,80599.76,110.8,0.52863,0.00025,20.20957]
[1778447558758,31.8,80601.11,110.8,0.52896,0.00025,20.20869]
[1778447559645,31.8,80595.24,110.8,0.52751,0.00025,20.21243]
[1778447560868,31.8,80595.24,110.8,0.52751,0.00025,20.21243]
[1778447560909,31.8,80595.4,110.8,0.52755,0.00025,20.21233]
[1778447560968,31.8,80595.4,110.8,0.52755,0.00025,20.21233]
[1778447561571,31.8,80595.4,110.8,0.52755,0.00025,20.21233]
[1778447561773,31.8,80595.4,110.8,0.52755,0.00025,20.21233]
[1778447561658,31.8,80580.94,110.8,0.52399,0.00025,20.2204]
[1778447562138,31.8,80580.94,110.8,0.52399,0.00025,20.2204]
[1778447562163,31.8,80580.94,110.8,0.52399,0.00025,20.2204]
[1778447562199,31.8,80580.94,110.8,0.52399,0.00025,20.2204]
[1778447562391,31.8,80580.94,110.8,0.52399,0.00025,20.2204]
[1778447562665,31.8,80576.6,110.8,0.52292,0.00025,20.22251]
[1778447563815,31.8,80576.6,110.8,0.52292,0.00025,20.22251]
[1778447563844,31.8,80584.08,110.8,0.52476,0.00025,20.21879]
[1778447563969,31.8,80584.08,110.8,0.52476,0.00025,20.21879]
[1778447566085,31.8,80577.95,110.8,0.52325,0.00025,20.22187]
[1778447566414,31.8,80577.95,110.8,0.52325,0.00025,20.22187]
[1778447567048,31.8,80581.43,110.8,0.52411,0.00025,20.22016]
[1778447568708,31.81,80576.05,110.8,0.52278,0.00025,20.22277]
[1778447570721,31.81,80581.42,110.8,0.52411,0.00025,20.22017]
[1778447572819,31.81,80581.02,110.8,0.52401,0.00025,20.22037]
[1778447576182,31.81,80580.94,110.8,0.52399,0.00025,20.22041]
[1778447580098,31.81,80581.24,110.8,0.52406,0.00025,20.22026]
[1778447580793,31.81,80577.16,110.8,0.52305,0.00025,20.22226]
[1778447583766,31.81,80577.07,110.8,0.52303,0.00025,20.2223]
[1778447583855,31.81,80577.07,110.8,0.52303,0.00025,20.2223]
[1778447584863,31.81,80575.68,110.8,0.52269,0.00025,20.22295]
[1778447586730,31.81,80571.06,110.8,0.52155,0.00025,20.225]
[1778447588433,31.82,80570.7,110.8,0.52146,0.00025,20.22516]
[1778447588551,31.82,80570.7,110.8,0.52146,0.00025,20.22516]
[1778447590863,31.82,80575.47,110.8,0.52263,0.00025,20.22306]
[1778447594891,31.82,80579.62,110.8,0.52365,0.00025,20.22109]
[1778447596625,31.82,80579.62,110.8,0.52365,0.00025,20.22109]
[1778447596741,31.82,80579.62,110.8,0.52365,0.00025,20.22109]
[1778447596905,31.82,80587.03,110.8,0.52548,0.00025,20.21723]
[1778447597463,31.82,80587.03,110.8,0.52548,0.00025,20.21723]
[1778447597546,31.82,80587.03,110.8,0.52548,0.00025,20.21723]
[1778447597614,31.82,80587.03,110.8,0.52548,0.00025,20.21723]
[1778447597912,31.82,80601.85,110.8,0.52913,0.00025,20.20825]
[1778447598919,31.82,80614.75,110.8,0.5323,0.00025,20.19906]
[1778447599027,31.82,80614.75,110.8,0.5323,0.00025,20.19906]
[1778447601385,31.82,80620.39,110.8,0.53369,0.00025,20.19464]
[1778447609996,31.82,80621.37,110.8,0.53393,0.00025,20.19385]
[1778447614487,31.82,80623.79,110.8,0.53453,0.00025,20.187]
[1778447614625,31.82,80623.79,110.8,0.53453,0.00025,20.187]
[1778447614666,31.82,80628.25,110.8,0.53563,0.00025,20.18321]
[1778447618055,31.83,80633.19,110.8,0.53684,0.00025,20.17887]
[1778447620175,31.83,80632.54,110.8,0.53667,0.00025,20.17947]
[1778447620340,31.83,80632.54,110.8,0.53667,0.00025,20.17947]
[1778447620369,31.83,80632.54,110.8,0.53667,0.00025,20.17947]
[1778447620394,31.83,80632.54,110.8,0.53667,0.00025,20.17947]
[1778447620497,31.84,80631.3,110.8,0.53637,0.00025,20.18059]
[1778447621186,31.84,80631.3,110.8,0.53637,0.00025,20.18059]
[1778447621606,31.84,80631.3,110.8,0.53637,0.00025,20.18059]
[1778447621667,31.84,80625.02,110.8,0.53483,0.00025,20.18601]
[1778447622877,31.84,80625.02,110.8,0.53483,0.00025,20.18601]
[1778447622944,31.84,80625.02,110.8,0.53483,0.00025,20.18601]
[1778447623002,31.83,80624.88,110.8,0.53479,0.00025,20.18613]
[1778447623010,31.83,80624.88,110.8,0.53479,0.00025,20.18613]
[1778447623137,31.83,80624.88,110.8,0.53479,0.00025,20.18613]
[1778447623148,31.83,80632.9,110.8,0.53676,0.00025,20.17914]
[1778447626111,31.84,80641.79,110.8,0.53894,0.00025,20.17084]
[1778447627670,31.84,80641.79,110.8,0.53894,0.00025,20.17084]
[1778447627764,31.84,80641.79,110.8,0.53894,0.00025,20.17084]
[1778447628697,31.84,80642.37,110.8,0.53908,0.00025,20.17028]
[1778447628766,31.84,80647.29,110.8,0.54029,0.00025,20.16541]
[1778447634169,31.84,80650.3,110.8,0.54103,0.00025,20.16234]
[1778447636810,31.84,80650.22,110.8,0.54101,0.00025,20.16243]
[1778447637365,31.84,80650.18,110.8,0.541,0.00025,20.16247]
[1778447637434,31.84,80655.51,110.8,0.5423,0.00025,20.15686]
[1778447643232,31.84,80655.95,110.8,0.54241,0.00025,20.15639]
[1778447645246,31.84,80651.98,110.8,0.54144,0.00025,20.1606]
[1778447648684,31.84,80650.91,110.8,0.54117,0.00025,20.16172]
[1778447648687,31.84,80650.91,110.8,0.54117,0.00025,20.16172]
[1778447652546,31.85,80647.93,110.8,0.54044,0.00025,20.16479]
[1778447652663,31.85,80647.93,110.8,0.54044,0.00025,20.16479]
[1778447652707,31.85,80647.93,110.8,0.54044,0.00025,20.16479]
[1778447652772,31.85,80647.93,110.8,0.54044,0.00025,20.16479]
[1778447652916,31.85,80647.93,110.8,0.54044,0.00025,20.16479]
[1778447652969,31.85,80645.8,110.8,0.53992,0.00025,20.16694]
[1778447653717,31.85,80645.8,110.8,0.53992,0.00025,20.16694]
[1778447653792,31.85,80637.33,110.8,0.53784,0.00025,20.17513]
[1778447654362,31.85,80637.33,110.8,0.53784,0.00025,20.17513]
[1778447655196,31.85,80634.09,110.8,0.53704,0.00025,20.17812]
[1778447655316,31.85,80634.06,110.8,0.53704,0.00025,20.17815]
[1778447656983,31.85,80634.06,110.8,0.53704,0.00025,20.17815]
[1778447657330,31.85,80632.8,110.8,0.53672,0.00025,20.17929]
[1778447658612,31.85,80632.8,110.8,0.53672,0.00025,20.17929]
[1778447658659,31.85,80632.8,110.8,0.53672,0.00025,20.17929]
[1778447658702,31.85,80632.8,110.8,0.53672,0.00025,20.17929]
[1778447658810,31.85,80632.8,110.8,0.53672,0.00025,20.17929]
[1778447658913,31.85,80637.31,110.8,0.53783,0.00025,20.17516]
[1778447659344,31.85,80647.53,110.8,0.54034,0.00025,20.16522]
[1778447660938,31.85,80647.53,110.8,0.54034,0.00025,20.16522]
[1778447660962,31.85,80651.32,110.8,0.54127,0.00025,20.16133]
[1778447661464,31.85,80651.32,110.8,0.54127,0.00025,20.16133]
[1778447661538,31.85,80651.32,110.8,0.54127,0.00025,20.16133]
[1778447661939,31.85,80651.32,110.8,0.54127,0.00025,20.16133]
[1778447662365,31.85,80646.6,110.8,0.54011,0.00025,20.16616]
[1778447666138,31.85,80650.18,110.8,0.54099,0.00025,20.16252]
[1778447666452,31.85,80650.18,110.8,0.54099,0.00025,20.16252]
[1778447667400,31.85,80657.72,110.8,0.54283,0.00025,20.15452]
[1778447670836,31.85,80658.85,110.8,0.54311,0.00025,20.15328]
[1778447671558,31.85,80657.6,110.8,0.54281,0.00025,20.15464]
[1778447678477,31.85,80652.83,110.8,0.54165,0.00025,20.15488]
[1778447683512,31.85,80652.73,110.8,0.54162,0.00025,20.15498]
[1778447688547,31.85,80652.3,110.8,0.54151,0.00025,20.15544]
[1778447693583,31.85,80652.02,110.8,0.54145,0.00025,20.15573]
[1778447697546,31.85,80651.46,110.8,0.54131,0.00025,20.15632]
[1778447702753,31.85,80647.83,110.8,0.54042,0.00025,20.16005]
[1778447702804,31.85,80647.83,110.8,0.54042,0.00025,20.16005]
[1778447703864,31.85,80650.55,110.8,0.54108,0.00025,20.15727]
[1778447703893,31.85,80650.55,110.8,0.54108,0.00025,20.15727]
[1778447703995,31.85,80655.06,110.8,0.54219,0.00025,20.15252]
[1778447704535,31.85,80655.06,110.8,0.54219,0.00025,20.15252]
[1778447704870,31.85,80655.06,110.8,0.54219,0.00025,20.15252]
[1778447704912,31.85,80651.15,110.8,0.54123,0.00025,20.15664]
[1778447706674,31.85,80655.22,110.8,0.54223,0.00025,20.15235]
[1778447711709,31.85,80656.28,110.8,0.54249,0.00025,20.1512]
[1778447712716,31.85,80660.23,110.8,0.54346,0.00025,20.14688]
[1778447713094,31.85,80660.23,110.8,0.54346,0.00025,20.14688]
[1778447713723,31.85,80667.04,110.8,0.54513,0.00024,20.13915]
[1778447714388,31.85,80667.04,110.8,0.54513,0.00024,20.13915]
[1778447714730,31.85,80680.47,110.8,0.54841,0.00024,20.12287]
[1778447715737,31.85,80688.46,110.8,0.55037,0.00024,20.11254]
[1778447716139,31.85,80688.46,110.8,0.55037,0.00024,20.11254]
[1778447716359,31.85,80688.46,110.8,0.55037,0.00024,20.11254]
[1778447717934,31.85,80685.87,110.8,0.54973,0.00024,20.11596]
[1778447718017,31.85,80685.87,110.8,0.54973,0.00024,20.11596]
[1778447718035,31.85,80675.94,110.8,0.5473,0.00024,20.12854]
[1778447718081,31.85,80675.94,110.8,0.5473,0.00024,20.12854]
[1778447718632,31.85,80675.94,110.8,0.5473,0.00024,20.12854]
[1778447718758,31.85,80678.25,110.8,0.54787,0.00024,20.12568]
[1778447720064,31.86,80675.83,110.8,0.54727,0.00024,20.12868]
[1778447725786,31.86,80675.72,110.8,0.54725,0.00024,20.12883]
[1778447725955,31.86,80675.72,110.8,0.54725,0.00024,20.12883]
[1778447732139,31.86,80672.59,110.8,0.54649,0.00024,20.12775]
[1778447737904,31.86,80671.92,110.8,0.54632,0.00024,20.12857]
[1778447738129,31.86,80671.92,110.8,0.54632,0.00024,20.12857]
[1778447738261,31.86,80671.92,110.8,0.54632,0.00024,20.12857]
[1778447738667,31.86,80671.92,110.8,0.54632,0.00024,20.12857]
[1778447738911,31.86,80663.94,110.8,0.54437,0.00024,20.13789]
[1778447739918,31.86,80657.89,110.8,0.54288,0.00025,20.14463]
[1778447745016,31.86,80657.24,110.8,0.54272,0.00025,20.14534]
[1778447746967,31.86,80653.41,110.8,0.54179,0.00025,20.14943]
[1778447750995,31.86,80657.86,110.8,0.54288,0.00025,20.14465]
[1778447752343,31.86,80657.87,110.8,0.54288,0.00025,20.14464]
[1778447754355,31.86,80661.52,110.8,0.54378,0.00025,20.1406]
[1778447754391,31.86,80661.52,110.8,0.54378,0.00025,20.1406]
[1778447755024,31.86,80667.02,110.8,0.54512,0.00024,20.13434]
[1778447757038,31.86,80671.12,110.8,0.54613,0.00024,20.12952]
[1778447760830,31.86,80670.49,110.8,0.54597,0.00024,20.13027]
[1778447760851,31.86,80670.49,110.8,0.54597,0.00024,20.13027]
[1778447760928,31.86,80670.49,110.8,0.54597,0.00024,20.13027]
[1778447761066,31.86,80666.05,110.8,0.54488,0.00024,20.13547]
[1778447762073,31.86,80661.25,110.8,0.54371,0.00025,20.14092]
[1778447767109,31.86,80659.53,110.8,0.54329,0.00025,20.14283]
[1778447770359,31.86,80659.87,110.8,0.54337,0.00025,20.14246]
[1778447770452,31.86,80659.87,110.8,0.54337,0.00025,20.14246]
[1778447772341,31.86,80664.98,110.8,0.54462,0.00024,20.13671]
[1778447775689,31.86,80669.49,110.8,0.54572,0.00024,20.13147]
[1778447776287,31.86,80669.84,110.8,0.54581,0.00024,20.13106]
[1778447779193,31.86,80676.9,110.8,0.54753,0.00024,20.12255]
[1778447784228,31.87,80677.6,110.8,0.5477,0.00024,20.1217]
[1778447786415,31.87,80678.06,110.8,0.54781,0.00024,20.12114]
[1778447786431,31.87,80678.06,110.8,0.54781,0.00024,20.12114]
[1778447787251,31.87,80669.95,110.8,0.54583,0.00024,20.13098]
[1778447793357,31.87,80669.05,110.8,0.54561,0.00024,20.12717]
[1778447796313,31.87,80663.94,110.8,0.54436,0.00024,20.13308]
[1778447801348,31.87,80663.28,110.8,0.5442,0.00024,20.13383]
[1778447806383,31.87,80662.16,110.8,0.54393,0.00025,20.13509]
[1778447810901,31.87,80662.26,110.8,0.54395,0.00025,20.13498]
[1778447816487,31.87,80664.65,110.8,0.54453,0.00024,20.13228]
[1778447816518,31.87,80664.65,110.8,0.54453,0.00024,20.13228]
[1778447817460,31.87,80671.01,110.8,0.54609,0.00024,20.12487]
[1778447822495,31.88,80671.14,110.8,0.54612,0.00024,20.12473]
[1778447827531,31.88,80672.79,110.8,0.54652,0.00024,20.12277]
[1778447829544,31.88,80679.39,110.8,0.54814,0.00024,20.11467]
[1778447834579,31.88,80675.55,110.8,0.54719,0.00024,20.11945]
[1778447839614,31.88,80678.91,110.8,0.54801,0.00024,20.11532]
[1778447841567,31.89,80681.84,110.8,0.54873,0.00024,20.11163]
[1778447841628,31.89,80684.19,110.8,0.5493,0.00024,20.10863]
[1778447842982,31.89,80684.19,110.8,0.5493,0.00024,20.10863]
[1778447843004,31.89,80684.19,110.8,0.5493,0.00024,20.10863]
[1778447843021,31.89,80684.19,110.8,0.5493,0.00024,20.10863]
[1778447844090,31.88,80686.85,110.8,0.54995,0.00024,20.10516]
[1778447844095,31.88,80690.85,110.8,0.55093,0.00024,20.09985]
[1778447845171,31.88,80690.85,110.8,0.55093,0.00024,20.09985]
[1778447844649,31.88,80694.74,110.8,0.55188,0.00024,20.09457]
[1778447845656,31.88,80701.27,110.8,0.55348,0.00024,20.08546]
[1778447847670,31.88,80707.95,110.8,0.55511,0.00024,20.07581]
[1778447851342,31.88,80709.61,110.8,0.55551,0.00024,20.07336]
[1778447851419,31.88,80709.61,110.8,0.55551,0.00024,20.07336]
[1778447851601,31.88,80709.61,110.8,0.55551,0.00024,20.07336]
[1778447851698,31.88,80706.44,110.8,0.55475,0.00024,20.07312]
[1778447852705,31.88,80702.36,110.8,0.55376,0.00024,20.079]
[1778447853648,31.88,80702.36,110.8,0.55376,0.00024,20.079]
[1778447853826,31.88,80702.36,110.8,0.55376,0.00024,20.079]
[1778447853840,31.88,80704.21,110.8,0.55421,0.00024,20.07634]
[1778447854720,31.88,80710.86,110.8,0.55583,0.00024,20.06659]
[1778447856361,31.88,80711.74,110.8,0.55605,0.00024,20.06527]
[1778447856866,31.88,80711.74,110.8,0.55605,0.00024,20.06527]
[1778447857741,31.88,80716.41,110.8,0.55719,0.00024,20.05817]
[1778447859587,31.88,80716.94,110.8,0.55732,0.00024,20.05734]
[1778447866717,31.87,80716.29,110.8,0.55718,0.00024,20.05824]
[1778447869240,31.86,80712.87,110.8,0.55635,0.00024,20.06336]
[1778447870252,31.86,80712.83,110.8,0.55634,0.00024,20.06342]
[1778447870832,31.86,80712.9,110.8,0.55636,0.00024,20.0633]
[1778447872765,31.86,80712.9,110.8,0.55636,0.00024,20.0633]
[1778447872846,31.86,80713.8,110.8,0.55659,0.00024,20.06192]
[1778447877881,31.85,80714.64,110.8,0.5568,0.00024,20.06059]
[1778447882917,31.85,80717.15,110.8,0.55741,0.00024,20.05672]
[1778447888961,31.84,80720.37,110.8,0.55821,0.00024,20.0516]
[1778447893996,31.83,80723.24,110.8,0.55893,0.00024,20.04698]
[1778447895086,31.83,80723.24,110.8,0.55893,0.00024,20.04698]
[1778447895602,31.83,80725.13,110.8,0.55939,0.00024,20.04394]
[1778447897019,31.83,80732.88,110.8,0.56129,0.00024,20.03125]
[1778447897731,31.83,80732.88,110.8,0.56129,0.00024,20.03125]
[1778447897741,31.83,80732.88,110.8,0.56129,0.00024,20.03125]
[1778447898268,31.83,80735.5,110.8,0.56193,0.00024,20.02685]
[1778447899199,31.83,80735.5,110.8,0.56193,0.00024,20.02685]
[1778447899652,31.83,80738.11,110.8,0.56256,0.00024,20.02244]
[1778447900043,31.83,80743.0,110.8,0.56375,0.00024,20.01403]
[1778447901945,31.83,80744.08,110.8,0.56402,0.00024,20.01215]
[1778447902020,31.83,80744.08,110.8,0.56402,0.00024,20.01215]
[1778447902992,31.83,80744.08,110.8,0.56402,0.00024,20.01215]
[1778447908099,31.82,80745.26,110.8,0.56431,0.00024,20.01006]
[1778447910057,31.82,80745.34,110.8,0.56433,0.00024,20.00991]
[1778447912774,31.82,80745.07,110.8,0.56428,0.00024,20.00545]
[1778447916155,31.82,80752.37,110.8,0.56606,0.00024,19.99242]
[1778447917162,31.82,80756.4,110.8,0.56704,0.00024,19.98507]
[1778447917512,31.82,80756.4,110.8,0.56704,0.00024,19.98507]
[1778447918525,31.82,80755.3,110.8,0.56677,0.00024,19.98708]
[1778447918530,31.82,80755.3,110.8,0.56677,0.00024,19.98708]
[1778447919506,31.82,80752.08,110.8,0.56599,0.00024,19.99293]
[1778447920076,31.82,80752.08,110.8,0.56599,0.00024,19.99293]
[1778447920088,31.82,80752.08,110.8,0.56599,0.00024,19.99293]
[1778447920137,31.82,80752.08,110.8,0.56599,0.00024,19.99293]
[1778447920244,31.82,80752.08,110.8,0.56599,0.00024,19.99293]
[1778447921192,31.82,80758.88,110.8,0.56764,0.00024,19.98047]
[1778447926227,31.82,80763.89,110.8,0.56886,0.00024,19.97106]
[1778447927298,31.82,80763.82,110.8,0.56884,0.00024,19.9712]
[1778447928303,31.82,80763.05,110.8,0.56866,0.00024,19.97265]
[1778447929248,31.82,80763.33,110.8,0.56873,0.00024,19.97211]
[1778447932277,31.82,80762.48,110.8,0.56852,0.00024,19.97367]
[1778447932299,31.82,80763.91,110.8,0.56887,0.00024,19.97095]
[1778447938311,31.81,80766.43,110.8,0.5695,0.00024,19.96601]
[1778447942420,31.8,80763.25,110.8,0.56873,0.00024,19.97201]
[1778447942521,31.8,80763.21,110.8,0.56873,0.00024,19.97207]
[1778447945557,31.8,80762.67,110.8,0.56859,0.00024,19.97309]
[1778447945658,31.8,80762.74,110.8,0.56861,0.00024,19.97296]
[1778447951402,31.8,80763.68,110.8,0.56885,0.00024,19.97109]
[1778447953011,31.8,80763.68,110.8,0.56885,0.00024,19.97109]
[1778447953416,31.8,80771.35,110.8,0.57072,0.00024,19.95632]
[1778447958938,31.8,80773.49,110.8,0.57123,0.00024,19.95215]
[1778447959053,31.8,80773.49,110.8,0.57123,0.00024,19.95215]
[1778447959170,31.8,80773.49,110.8,0.57123,0.00024,19.95215]
[1778447959254,31.8,80773.53,110.8,0.57124,0.00024,19.95208]
[1778447959517,31.8,80773.53,110.8,0.57124,0.00024,19.95208]
[1778447960055,31.8,80773.53,110.8,0.57124,0.00024,19.95208]
[1778447960064,31.8,80773.53,110.8,0.57124,0.00024,19.95208]
[1778447960077,31.8,80773.53,110.8,0.57124,0.00024,19.95208]
[1778447960272,31.8,80790.73,110.8,0.57542,0.00024,19.91708]
[1778447961191,31.8,80803.6,110.8,0.57854,0.00024,19.88947]
[1778447963486,31.79,80805.54,110.8,0.57901,0.00024,19.88515]
[1778447966439,31.79,80806.61,110.8,0.57927,0.00024,19.88278]
[1778447967040,31.79,80806.61,110.8,0.57927,0.00024,19.88278]
[1778447967179,31.79,80806.61,110.8,0.57927,0.00024,19.88278]
[1778447967225,31.79,80806.61,110.8,0.57927,0.00024,19.88278]
[1778447967260,31.79,80806.61,110.8,0.57927,0.00024,19.88278]
[1778447967279,31.79,80808.46,110.8,0.57972,0.00024,19.87867]
[1778447967358,31.79,80808.46,110.8,0.57972,0.00024,19.87867]
[1778447967654,31.79,80808.46,110.8,0.57972,0.00024,19.87867]
[1778447967825,31.79,80808.46,110.8,0.57972,0.00024,19.87867]
[1778447968148,31.79,80813.74,110.8,0.58099,0.00024,19.8668]
[1778447969217,31.79,80813.74,110.8,0.58099,0.00024,19.8668]
[1778447969268,31.79,80829.99,110.8,0.58492,0.00024,19.82897]
[1778447969620,31.79,80841.74,110.8,0.58775,0.00024,19.80041]
[1778447971246,31.79,80841.74,110.8,0.58775,0.00024,19.80041]
[1778447971280,31.79,80845.92,110.8,0.58878,0.00024,19.78503]
[1778447973055,31.79,80849.07,110.8,0.58954,0.00024,19.77711]
[1778447973132,31.79,80853.9,110.8,0.5907,0.00024,19.76482]
[1778447973556,31.79,80859.2,110.8,0.59197,0.00024,19.75116]
[1778447974603,31.79,80859.2,110.8,0.59197,0.00024,19.75116]
[1778447975570,31.79,80872.08,110.8,0.59506,0.00024,19.71713]
[1778447978897,31.79,80874.46,110.8,0.59563,0.00024,19.71074]
[1778447978998,31.79,80873.83,110.8,0.59547,0.00024,19.71251]
[1778447981908,31.8,80873.15,110.8,0.59531,0.00024,19.7144]
[1778447982117,31.8,80872.08,110.8,0.59505,0.00024,19.71731]
[1778447982619,31.8,80866.07,110.8,0.5936,0.00024,19.73336]
[1778447984810,31.8,80865.13,110.8,0.59338,0.00024,19.73587]
[1778447984876,31.8,80862.95,110.8,0.59285,0.00024,19.74162]
[1778447988661,31.8,80869.6,110.8,0.59444,0.00024,19.72408]
[1778447991408,31.8,80869.42,110.8,0.5944,0.00024,19.72461]
[1778447993338,31.8,80867.83,110.8,0.59401,0.00024,19.72887]
[1778448002761,31.81,80865.5,110.8,0.59343,0.00024,19.7353]
[1778448007796,31.82,80865.72,110.8,0.59347,0.00024,19.73487]
[1778448012832,31.82,80865.71,110.8,0.59346,0.00024,19.73504]
[1778448014846,31.82,80861.3,110.8,0.5924,0.00024,19.74667]
[1778448018951,31.83,80858.45,110.8,0.5917,0.00024,19.75419]
[1778448024916,31.83,80859.21,110.8,0.59186,0.00024,19.75249]
[1778448029951,31.84,80859.14,110.8,0.59183,0.00024,19.75286]
[1778448031842,31.84,80859.1,110.8,0.59182,0.00024,19.753]
[1778448031865,31.84,80859.1,110.8,0.59182,0.00024,19.753]
[1778448032057,31.84,80859.1,110.8,0.59182,0.00024,19.753]
[1778448032061,31.84,80846.33,110.8,0.58877,0.00024,19.78053]
[1778448033071,31.84,80846.33,110.8,0.58877,0.00024,19.78053]
[1778448033215,31.84,80846.33,110.8,0.58877,0.00024,19.78053]
[1778448033223,31.84,80824.63,110.8,0.58355,0.00024,19.83299]
[1778448034092,31.84,80824.14,110.8,0.58343,0.00024,19.8341]
[1778448037188,31.84,80822.22,110.8,0.58297,0.00024,19.83851]
[1778448037923,31.84,80822.33,110.8,0.583,0.00024,19.83822]
[1778448040821,31.84,80821.54,110.8,0.58282,0.00024,19.84001]
[1778448040821,31.84,80821.54,110.8,0.58282,0.00024,19.84001]
[1778448040890,31.84,80821.54,110.8,0.58282,0.00024,19.84001]
[1778448040939,31.84,80821.54,110.8,0.58282,0.00024,19.84001]
[1778448041102,31.84,80821.54,110.8,0.58282,0.00024,19.84001]
[1778448041303,31.84,80821.54,110.8,0.58282,0.00024,19.84001]
[1778448041180,31.83,80817.45,110.8,0.58183,0.00024,19.84941]
[1778448041419,31.83,80817.45,110.8,0.58183,0.00024,19.84941]
[1778448041860,31.83,80817.45,110.8,0.58183,0.00024,19.84941]
[1778448042141,31.83,80817.45,110.8,0.58183,0.00024,19.84941]
[1778448042210,31.84,80798.84,110.8,0.57733,0.00024,19.89075]
[1778448043366,31.83,80798.79,110.8,0.57732,0.00024,19.89085]
[1778448044568,31.83,80797.79,110.8,0.57708,0.00024,19.89299]
[1778448044869,31.83,80797.79,110.8,0.57708,0.00024,19.89299]
[1778448045063,31.84,80794.97,110.8,0.5764,0.00024,19.89904]
[1778448050098,31.83,80792.5,110.8,0.5758,0.00024,19.9042]
[1778448052167,31.83,80787.78,110.8,0.57466,0.00024,19.91403]
[1778448053119,31.83,80783.98,110.8,0.57374,0.00024,19.92183]
[1778448057376,31.83,80782.76,110.8,0.57346,0.00024,19.92426]
[1778448060220,31.82,80779.18,110.8,0.57259,0.00024,19.93143]
[1778448060905,31.82,80779.33,110.8,0.57263,0.00024,19.9311]
[1778448066258,31.82,80779.42,110.8,0.57266,0.00024,19.93087]
[1778448067222,31.81,80785.52,110.8,0.57415,0.00024,19.91834]
[1778448070137,31.81,80786.5,110.8,0.5744,0.00024,19.91627]
[1778448070243,31.81,80784.78,110.8,0.57398,0.00024,19.91979]
[1778448071974,31.81,80783.72,110.8,0.57373,0.00024,19.92195]
[1778448071993,31.81,80783.72,110.8,0.57373,0.00024,19.92192]
[1778448074681,31.81,80783.54,110.8,0.57369,0.00024,19.92227]
[1778448075278,31.8,80780.35,110.8,0.57292,0.00024,19.92871]
[1778448080313,31.8,80777.68,110.8,0.57228,0.00024,19.93395]
[1778448085348,31.79,80778.32,110.8,0.57245,0.00024,19.93254]
[1778448088633,31.79,80777.47,110.8,0.57225,0.00024,19.93417]
[1778448089376,31.79,80773.43,110.8,0.57127,0.00024,19.94217]
[1778448097433,31.79,80770.9,110.8,0.57067,0.00024,19.9422]
[1778448102468,31.79,80770.94,110.8,0.57068,0.00024,19.94215]
[1778448103808,31.79,80770.94,110.8,0.57068,0.00024,19.94215]
[1778448103822,31.79,80770.94,110.8,0.57068,0.00024,19.94215]
[1778448103888,31.79,80770.94,110.8,0.57068,0.00024,19.94215]
[1778448104040,31.79,80770.94,110.8,0.57068,0.00024,19.94215]
[1778448105078,31.79,80770.94,110.8,0.57068,0.00024,19.94215]
[1778448105092,31.79,80770.94,110.8,0.57068,0.00024,19.94215]
[1778448105256,31.79,80770.94,110.8,0.57068,0.00024,19.94215]
[1778448105294,31.79,80770.94,110.8,0.57068,0.00024,19.94215]
[1778448105395,31.79,80752.25,110.8,0.56613,0.00024,19.97736]
[1778448105522,31.79,80752.25,110.8,0.56613,0.00024,19.97736]
[1778448105818,31.79,80752.25,110.8,0.56613,0.00024,19.97736]
[1778448105912,31.79,80743.16,110.8,0.56391,0.00024,19.99353]
[1778448108839,31.78,80741.5,110.8,0.56351,0.00024,19.99639]
[1778448113535,31.78,80740.92,110.8,0.56338,0.00024,19.99733]
[1778448113545,31.78,80741.06,110.8,0.56341,0.00024,19.99707]
[1778448116430,31.78,80740.78,110.8,0.56334,0.00024,19.99756]
[1778448117573,31.78,80735.91,110.8,0.56215,0.00024,20.0059]
[1778448121373,31.78,80734.03,110.8,0.56169,0.00024,20.00907]
[1778448124295,31.78,80733.17,110.8,0.56148,0.00024,20.01053]
[1778448124475,31.78,80733.17,110.8,0.56148,0.00024,20.01053]
[1778448125026,31.78,80733.17,110.8,0.56148,0.00024,20.01053]
[1778448125054,31.78,80733.17,110.8,0.56148,0.00024,20.01053]
[1778448125425,31.78,80733.17,110.8,0.56148,0.00024,20.01053]
[1778448125156,31.78,80739.99,110.8,0.56315,0.00024,19.99897]
[1778448126352,31.78,80739.99,110.8,0.56315,0.00024,19.99897]
[1778448126396,31.78,80748.05,110.8,0.56511,0.00024,19.98484]
[1778448131805,31.78,80748.41,110.8,0.5652,0.00024,19.98418]
[1778448134413,31.78,80748.18,110.8,0.56515,0.00024,19.98458]
[1778448134699,31.78,80742.59,110.8,0.56379,0.00024,19.99443]
[1778448135706,31.78,80734.55,110.8,0.56182,0.00024,20.00819]
[1778448138248,31.78,80733.31,110.8,0.56152,0.00024,20.01027]
[1778448138877,31.78,80729.36,110.8,0.56055,0.00024,20.01681]
[1778448140065,31.78,80729.36,110.8,0.56055,0.00024,20.01681]
[1778448140145,31.78,80722.58,110.8,0.5589,0.00024,20.02776]
[1778448141008,31.78,80722.58,110.8,0.5589,0.00024,20.02776]
[1778448141071,31.78,80722.58,110.8,0.5589,0.00024,20.02776]
[1778448141300,31.78,80722.58,110.8,0.5589,0.00024,20.02776]
[1778448141429,31.78,80722.58,110.8,0.5589,0.00024,20.02776]
[1778448141454,31.78,80716.04,110.8,0.5573,0.00024,20.038]
[1778448142342,31.78,80716.04,110.8,0.5573,0.00024,20.038]
[1778448142350,31.78,80702.95,110.8,0.55409,0.00025,20.05754]
[1778448142898,31.78,80702.95,110.8,0.55409,0.00025,20.05754]
[1778448143001,31.78,80696.61,110.8,0.55254,0.00025,20.06656]
[1778448144359,31.78,80701.59,110.8,0.55376,0.00025,20.05951]
[1778448145251,31.78,80701.59,110.8,0.55376,0.00025,20.05951]
[1778448145778,31.78,80707.74,110.8,0.55527,0.00025,20.05053]
[1778448146785,31.78,80714.3,110.8,0.55687,0.00024,20.04066]
[1778448151820,31.78,80714.9,110.8,0.55703,0.00024,20.03484]
[1778448154515,31.78,80713.84,110.8,0.55677,0.00024,20.03647]
[1778448154841,31.78,80710.93,110.8,0.55606,0.00024,20.04088]
[1778448157595,31.78,80709.13,110.8,0.55562,0.00025,20.04357]
[1778448157862,31.78,80712.09,110.8,0.55634,0.00024,20.03913]
[1778448159342,31.78,80712.09,110.8,0.55634,0.00024,20.03913]
[1778448159392,31.78,80714.08,110.8,0.55683,0.00024,20.0361]
[1778448160513,31.78,80718.13,110.8,0.55782,0.00024,20.02985]
[1778448160883,31.78,80726.31,110.8,0.55983,0.00024,20.01682]
[1778448161972,31.78,80726.31,110.8,0.55983,0.00024,20.01682]
[1778448166882,31.77,80730.12,110.8,0.56076,0.00024,20.01058]
[1778448168172,31.78,80738.14,110.8,0.56272,0.00024,19.99715]
[1778448169369,31.78,80738.14,110.8,0.56272,0.00024,19.99715]
[1778448169458,31.78,80742.88,110.8,0.56387,0.00024,19.98896]
[1778448174191,31.78,80745.22,110.8,0.56445,0.00024,19.98484]
[1778448176057,31.78,80748.1,110.8,0.56515,0.00024,19.97972]
[1778448176093,31.78,80748.1,110.8,0.56515,0.00024,19.97972]
[1778448176997,31.78,80752.31,110.8,0.56618,0.00024,19.97214]
[1778448182032,31.78,80754.13,110.8,0.56662,0.00024,19.96882]
[1778448183050,31.78,80754.13,110.8,0.56662,0.00024,19.96882]
[1778448186283,31.78,80754.17,110.8,0.56663,0.00024,19.96875]
[1778448188065,31.78,80755.45,110.8,0.56694,0.00024,19.9664]
[1778448191579,31.78,80757.63,110.8,0.56748,0.00024,19.96238]
[1778448193487,31.78,80757.95,110.8,0.56755,0.00024,19.96178]
[1778448193539,31.78,80762.96,110.8,0.56877,0.00024,19.95238]
[1778448196130,31.78,80766.79,110.8,0.5697,0.00024,19.94509]
[1778448200158,31.78,80770.61,110.8,0.57063,0.00024,19.93772]
[1778448202738,31.78,80773.81,110.8,0.57141,0.00024,19.93146]
[1778448202747,31.78,80773.81,110.8,0.57141,0.00024,19.93146]
[1778448203359,31.78,80777.02,110.8,0.57219,0.00024,19.92509]
[1778448204507,31.78,80777.02,110.8,0.57219,0.00024,19.92509]
[1778448204186,31.78,80783.62,110.8,0.57379,0.00024,19.91172]
[1778448205193,31.78,80784.04,110.8,0.5739,0.00024,19.91084]
[1778448210228,31.78,80783.22,110.8,0.5737,0.00024,19.91252]
[1778448211467,31.78,80783.22,110.8,0.5737,0.00024,19.91252]
[1778448217430,31.78,80785.42,110.8,0.57424,0.00024,19.90313]
[1778448217459,31.78,80785.42,110.8,0.57424,0.00024,19.90313]
[1778448223319,31.79,80786.98,110.8,0.5746,0.00024,19.90009]
[1778448224646,31.79,80786.98,110.8,0.5746,0.00024,19.90009]
[1778448225333,31.8,80798.51,110.8,0.57739,0.00024,19.87576]
[1778448230368,31.79,80798.25,110.8,0.57734,0.00024,19.87624]
[1778448236410,31.79,80797.98,110.8,0.57728,0.00024,19.8767]
[1778448241447,31.78,80798.95,110.8,0.57754,0.00024,19.87442]
[1778448245094,31.77,80797.21,110.8,0.57713,0.00024,19.87805]
[1778448245473,31.77,80794.19,110.8,0.5764,0.00024,19.88447]
[1778448246415,31.77,80794.19,110.8,0.5764,0.00024,19.88447]
[1778448246441,31.77,80794.19,110.8,0.5764,0.00024,19.88447]
[1778448246515,31.77,80786.49,110.8,0.57453,0.00024,19.90064]
[1778448246702,31.77,80786.49,110.8,0.57453,0.00024,19.90064]
[1778448247494,31.77,80786.49,110.8,0.57453,0.00024,19.90064]
[1778448247503,31.77,80766.01,110.8,0.56954,0.00024,19.94152]
[1778448249183,31.77,80767.14,110.8,0.56982,0.00024,19.93937]
[1778448249516,31.77,80766.86,110.8,0.56975,0.00024,19.93991]
[1778448251531,31.77,80774.4,110.8,0.57158,0.00024,19.9252]
[1778448253545,31.77,80777.9,110.8,0.57243,0.00024,19.91824]
[1778448257795,31.78,80777.48,110.8,0.57232,0.00024,19.91915]
[1778448258580,31.78,80777.34,110.8,0.57229,0.00024,19.91944]
[1778448261199,31.78,80776.74,110.8,0.57214,0.00024,19.92061]
[1778448261601,31.77,80775.55,110.8,0.57186,0.00024,19.92296]
[1778448263309,31.78,80773.67,110.8,0.5714,0.00024,19.92671]
[1778448263323,31.78,80773.67,110.8,0.5714,0.00024,19.92671]
[1778448263398,31.78,80773.67,110.8,0.5714,0.00024,19.92671]
[1778448263616,31.78,80767.21,110.8,0.56982,0.00024,19.93933]
[1778448264405,31.78,80767.21,110.8,0.56982,0.00024,19.93933]
[1778448265502,31.78,80760.01,110.8,0.56807,0.00024,19.95303]
[1778448267023,31.78,80759.29,110.8,0.56789,0.00024,19.95438]
[1778448268575,31.78,80758.84,110.8,0.56778,0.00024,19.95522]
[1778448269605,31.78,80758.41,110.8,0.56768,0.00024,19.95602]
[1778448268651,31.78,80753.91,110.8,0.56658,0.00024,19.96432]
[1778448270047,31.78,80753.91,110.8,0.56658,0.00024,19.96432]
[1778448270329,31.78,80753.91,110.8,0.56658,0.00024,19.96432]
[1778448270430,31.78,80750.29,110.8,0.5657,0.00024,19.97089]
[1778448271431,31.78,80735.6,110.8,0.56212,0.00024,19.99162]
[1778448272679,31.78,80734.9,110.8,0.56195,0.00024,19.99279]
[1778448274652,31.77,80734.59,110.8,0.56188,0.00024,19.99329]
[1778448279728,31.77,80734.25,110.8,0.56181,0.00024,19.99379]
[1778448284763,31.76,80733.25,110.8,0.56157,0.00024,19.9954]
[1778448289798,31.76,80733.91,110.8,0.56174,0.00024,19.99424]
[1778448293826,31.76,80739.24,110.8,0.56305,0.00024,19.98514]
[1778448296847,31.76,80743.14,110.8,0.564,0.00024,19.97836]
[1778448301882,31.75,80736.33,110.8,0.56234,0.00024,19.99009]
[1778448302889,31.75,80732.44,110.8,0.56139,0.00024,19.99663]
[1778448307924,31.75,80730.75,110.8,0.56098,0.00024,19.9994]
[1778448309938,31.75,80735.45,110.8,0.56213,0.00024,19.9915]
[1778448310945,31.75,80742.63,110.8,0.56389,0.00024,19.97913]
[1778448315339,31.75,80742.42,110.8,0.56384,0.00024,19.97949]
[1778448316987,31.75,80746.51,110.8,0.56484,0.00024,19.97227]
[1778448318670,31.75,80746.51,110.8,0.56484,0.00024,19.97227]
[1778448319705,31.75,80747.06,110.8,0.56498,0.00024,19.97129]
[1778448319811,31.75,80747.06,110.8,0.56498,0.00024,19.97129]
[1778448328065,31.74,80746.22,110.8,0.56477,0.00024,19.97276]
[1778448334107,31.74,80746.36,110.8,0.56482,0.00024,19.96758]
[1778448340654,31.74,80746.42,110.8,0.56484,0.00024,19.96746]
[1778448342163,31.74,80742.7,110.8,0.56393,0.00024,19.97401]
[1778448347198,31.74,80741.85,110.8,0.56372,0.00024,19.97548]
[1778448352233,31.74,80742.68,110.8,0.56393,0.00024,19.97402]
[1778448352827,31.74,80742.68,110.8,0.56393,0.00024,19.97402]
[1778448352915,31.74,80742.68,110.8,0.56393,0.00024,19.97402]
[1778448353240,31.74,80748.03,110.8,0.56524,0.00024,19.96455]
[1778448354247,31.74,80752.11,110.8,0.56624,0.00024,19.95718]
[1778448361296,31.74,80752.56,110.8,0.56634,0.00024,19.95639]
[1778448366331,31.74,80752.52,110.8,0.56633,0.00024,19.95647]
[1778448368849,31.74,80752.56,110.8,0.56634,0.00024,19.9564]
[1778448368909,31.74,80752.56,110.8,0.56634,0.00024,19.9564]
[1778448369125,31.74,80752.56,110.8,0.56634,0.00024,19.9564]
[1778448369352,31.74,80760.39,110.8,0.56825,0.00024,19.94189]
[1778448376401,31.75,80764.17,110.8,0.56917,0.00024,19.93479]
[1778448377625,31.75,80764.17,110.8,0.56917,0.00024,19.93479]
[1778448383450,31.75,80766.04,110.8,0.56962,0.00024,19.93125]
[1778448386420,31.75,80766.44,110.8,0.56972,0.00024,19.9305]
[1778448386541,31.75,80766.44,110.8,0.56972,0.00024,19.9305]
[1778448386639,31.75,80766.44,110.8,0.56972,0.00024,19.9305]
[1778448387478,31.75,80754.99,110.8,0.56692,0.00024,19.95208]
[1778448392513,31.75,80752.04,110.8,0.56621,0.00024,19.95253]
[1778448397241,31.75,80752.02,110.8,0.56621,0.00024,19.95256]
[1778448397714,31.75,80752.02,110.8,0.56621,0.00024,19.95256]
[1778448399563,31.75,80745.69,110.8,0.56466,0.00024,19.96391]
[1778448404598,31.75,80745.84,110.8,0.5647,0.00024,19.96364]
[1778448409633,31.75,80745.5,110.8,0.56462,0.00024,19.96422]
[1778448413210,31.75,80745.38,110.8,0.56459,0.00024,19.96442]
[1778448414668,31.75,80750.72,110.8,0.5659,0.00024,19.95486]
[1778448416247,31.75,80751.1,110.8,0.56599,0.00024,19.95417]
[1778448418696,31.75,80745.26,110.8,0.56457,0.00024,19.96463]
[1778448423731,31.74,80745.75,110.8,0.56469,0.00024,19.96374]
[1778448426162,31.74,80745.75,110.8,0.56469,0.00024,19.96374]
[1778448426987,31.74,80747.55,110.8,0.56513,0.00024,19.96053]
[1778448427304,31.74,80747.55,110.8,0.56513,0.00024,19.96053]
[1778448427759,31.74,80755.64,110.8,0.56711,0.00024,19.94583]
[1778448428080,31.74,80755.64,110.8,0.56711,0.00024,19.94583]
[1778448428098,31.74,80755.64,110.8,0.56711,0.00024,19.94583]
[1778448428767,31.74,80759.84,110.8,0.56813,0.00024,19.93801]
[1778448434809,31.75,80761.51,110.8,0.56853,0.00024,19.9349]
[1778448439844,31.75,80762.37,110.8,0.56874,0.00024,19.93331]
[1778448443047,31.75,80762.31,110.8,0.56872,0.00024,19.93343]
[1778448443126,31.75,80762.31,110.8,0.56872,0.00024,19.93343]
[1778448443296,31.75,80762.31,110.8,0.56872,0.00024,19.93343]
[1778448444880,31.75,80757.96,110.8,0.56766,0.00024,19.94163]
[1778448450349,31.75,80757.99,110.8,0.56767,0.00024,19.94158]
[1778448450381,31.75,80757.99,110.8,0.56767,0.00024,19.94158]
[1778448450463,31.75,80757.99,110.8,0.56767,0.00024,19.94158]
[1778448450923,31.75,80758.1,110.8,0.56769,0.00024,19.94138]
[1778448450977,31.75,80758.1,110.8,0.56769,0.00024,19.94138]
[1778448451025,31.75,80758.1,110.8,0.56769,0.00024,19.94138]
[1778448451929,31.75,80752.97,110.8,0.56645,0.00024,19.94592]
[1778448455974,31.75,80750.84,110.8,0.56593,0.00024,19.94979]
[1778448456396,31.75,80750.84,110.8,0.56593,0.00024,19.94979]
[1778448461999,31.75,80747.02,110.8,0.565,0.00024,19.95663]
[1778448467034,31.75,80747.12,110.8,0.56503,0.00024,19.95643]
[1778448472069,31.75,80747.22,110.8,0.56506,0.00024,19.95624]
[1778448478111,31.75,80746.68,110.8,0.56492,0.00024,19.95719]
[1778448482546,31.75,80747.26,110.8,0.56507,0.00024,19.95615]
[1778448486162,31.75,80747.86,110.8,0.56521,0.00024,19.95508]
[1778448488116,31.75,80750.37,110.8,0.56583,0.00024,19.95057]
[1778448488160,31.75,80750.37,110.8,0.56583,0.00024,19.95057]
[1778448488215,31.75,80750.37,110.8,0.56583,0.00024,19.95057]
[1778448488498,31.75,80750.37,110.8,0.56583,0.00024,19.95057]
[1778448489195,31.75,80760.7,110.8,0.56835,0.00024,19.9315]
[1778448490202,31.75,80766.63,110.8,0.5698,0.00024,19.9202]
[1778448492216,31.75,80771.02,110.8,0.57087,0.00024,19.91169]
[1778448497251,31.74,80774.43,110.8,0.57171,0.00024,19.90486]
[1778448500275,31.74,80779.66,110.8,0.57299,0.00024,19.89431]
[1778448505310,31.74,80779.97,110.8,0.57307,0.00024,19.89361]
[1778448506076,31.74,80779.97,110.8,0.57307,0.00024,19.89361]
[1778448512359,31.72,80782.46,110.8,0.57372,0.00024,19.88331]
[1778448519408,31.71,80784.57,110.8,0.57427,0.00024,19.87867]
[1778448524443,31.7,80786.2,110.8,0.57469,0.00024,19.87508]
[1778448529478,31.69,80787.22,110.8,0.57496,0.00024,19.87274]
[1778448531492,31.68,80790.92,110.8,0.57587,0.00024,19.86486]
[1778448536529,31.67,80791.78,110.8,0.5761,0.00024,19.86284]
[1778448539510,31.67,80791.88,110.8,0.57613,0.00024,19.86259]
[1778448539550,31.67,80792.14,110.8,0.5762,0.00024,19.86196]
[1778448544559,31.66,80792.59,110.8,0.57633,0.00024,19.8608]
[1778448546602,31.65,80798.55,110.8,0.5778,0.00024,19.84778]
[1778448548148,31.65,80799.05,110.8,0.57792,0.00024,19.84664]
[1778448548616,31.65,80804.64,110.8,0.57929,0.00024,19.83427]
[1778448549358,31.65,80804.64,110.8,0.57929,0.00024,19.83427]
[1778448552863,31.64,80810.59,110.8,0.58075,0.00024,19.82077]
[1778448559693,31.63,80810.05,110.8,0.58065,0.00024,19.8217]
[1778448564728,31.62,80810.49,110.8,0.58077,0.00024,19.82051]
[1778448565824,31.62,80810.49,110.8,0.58077,0.00024,19.82051]
[1778448566742,31.62,80814.77,110.8,0.58182,0.00024,19.81063]
[1778448567749,31.62,80818.45,110.8,0.58272,0.00024,19.80206]
[1778448569538,31.62,80818.45,110.8,0.58272,0.00024,19.80206]
[1778448569763,31.61,80818.99,110.8,0.58286,0.00024,19.80073]
[1778448570651,31.61,80818.99,110.8,0.58286,0.00024,19.80073]
[1778448573791,31.62,80823.79,110.8,0.58404,0.00024,19.7845]
[1778448578826,31.62,80824.77,110.8,0.58428,0.00024,19.7822]
[1778448583861,31.62,80827.2,110.8,0.58486,0.00024,19.77642]
[1778448590912,31.62,80827.69,110.8,0.58498,0.00024,19.77525]
[1778448595947,31.62,80827.56,110.8,0.58495,0.00024,19.77556]
[1778448600982,31.62,80827.49,110.8,0.58494,0.00024,19.77572]
[1778448605510,31.62,80827.7,110.8,0.58499,0.00024,19.77521]
[1778448607166,31.62,80828.09,110.8,0.58508,0.00024,19.77426]
[1778448607357,31.62,80828.09,110.8,0.58508,0.00024,19.77426]
[1778448608381,31.62,80829.56,110.8,0.58544,0.00024,19.77071]
[1778448608482,31.62,80835.91,110.8,0.58698,0.00024,19.75522]
[1778448609425,31.62,80835.91,110.8,0.58698,0.00024,19.75522]
[1778448615080,31.61,80836.01,110.8,0.58701,0.00024,19.75491]
[1778448616229,31.61,80836.01,110.8,0.58701,0.00024,19.75491]
[1778448616283,31.61,80836.01,110.8,0.58701,0.00024,19.75491]
[1778448617094,31.61,80840.56,110.8,0.58812,0.00024,19.74361]
[1778448618541,31.61,80840.56,110.8,0.58812,0.00024,19.74361]
[1778448618547,31.61,80840.56,110.8,0.58812,0.00024,19.74361]
[1778448618606,31.61,80846.4,110.8,0.58954,0.00024,19.72889]
[1778448621122,31.61,80849.94,110.8,0.59039,0.00024,19.71987]
[1778448627164,31.62,80851.77,110.8,0.59083,0.00024,19.71525]
[1778448628472,31.62,80851.77,110.8,0.59083,0.00024,19.71525]
[1778448629178,31.62,80857.07,110.8,0.59211,0.00024,19.70151]
[1778448635220,31.62,80859.8,110.8,0.59278,0.00024,19.68949]
[1778448643276,31.63,80861.77,110.8,0.59324,0.00024,19.6845]
[1778448648311,31.63,80862.69,110.8,0.59345,0.00024,19.68219]
[1778448653346,31.64,80862.97,110.8,0.5935,0.00024,19.68159]
[1778448658381,31.64,80859.95,110.8,0.59276,0.00024,19.6897]
[1778448660940,31.64,80859.95,110.8,0.59276,0.00024,19.6897]
[1778448661030,31.64,80854.89,110.8,0.59154,0.00024,19.70298]
[1778448661402,31.64,80850.14,110.8,0.59038,0.00024,19.71525]
[1778448665430,31.64,80857.54,110.8,0.59217,0.00024,19.69612]
[1778448670465,31.65,80859.93,110.8,0.59274,0.00024,19.68994]
[1778448673497,31.65,80856.55,110.8,0.59192,0.00024,19.69886]
[1778448678532,31.65,80856.37,110.8,0.59187,0.00024,19.6994]
[1778448683567,31.65,80855.66,110.8,0.59169,0.00024,19.70132]
[1778448688603,31.66,80854.34,110.8,0.59137,0.00024,19.70481]
[1778448690616,31.66,80850.57,110.8,0.59045,0.00024,19.71456]
[1778448691949,31.66,80850.57,110.8,0.59045,0.00024,19.71456]
[1778448691959,31.66,80850.57,110.8,0.59045,0.00024,19.71456]
[1778448692035,31.66,80850.57,110.8,0.59045,0.00024,19.71456]
[1778448692052,31.66,80848.8,110.8,0.59004,0.00024,19.7141]
[1778448692366,31.66,80848.8,110.8,0.59004,0.00024,19.7141]
[1778448692630,31.66,80836.87,110.8,0.58715,0.00024,19.74403]
[1778448693117,31.66,80836.87,110.8,0.58715,0.00024,19.74403]
[1778448693273,31.66,80836.87,110.8,0.58715,0.00024,19.74403]
[1778448693637,31.66,80830.6,110.8,0.58563,0.00024,19.75933]
[1778448694350,31.66,80830.6,110.8,0.58563,0.00024,19.75933]
[1778448694385,31.66,80830.6,110.8,0.58563,0.00024,19.75933]
[1778448694644,31.66,80835.01,110.8,0.5867,0.00024,19.74858]
[1778448695749,31.66,80835.01,110.8,0.5867,0.00024,19.74858]
[1778448695850,31.66,80847.21,110.8,0.58966,0.00024,19.71812]
[1778448697665,31.66,80848.97,110.8,0.59009,0.00024,19.71365]
[1778448698848,31.66,80848.97,110.8,0.59009,0.00024,19.71365]
[1778448699679,31.66,80859.0,110.8,0.59251,0.00024,19.68769]
[1778448704714,31.66,80860.4,110.8,0.59284,0.00024,19.68412]
[1778448707936,31.66,80862.57,110.8,0.59336,0.00024,19.67841]
[1778448709105,31.66,80863.1,110.8,0.59349,0.00024,19.67705]
[1778448717805,31.67,80863.5,110.8,0.59356,0.00024,19.67627]
[1778448723194,31.68,80863.63,110.8,0.59358,0.00024,19.67604]
[1778448723213,31.68,80863.63,110.8,0.59358,0.00024,19.67604]
[1778448723848,31.68,80867.99,110.8,0.59463,0.00024,19.66444]
[1778448724242,31.68,80867.99,110.8,0.59463,0.00024,19.66444]
[1778448724855,31.68,80873.55,110.8,0.59597,0.00024,19.64942]
[1778448730897,31.69,80873.66,110.8,0.59597,0.00024,19.64937]
[1778448735932,31.69,80874.26,110.8,0.5961,0.00024,19.64792]
[1778448741974,31.7,80875.51,110.8,0.59639,0.00024,19.64474]
[1778448746002,31.7,80879.81,110.8,0.59741,0.00024,19.63306]
[1778448749880,31.71,80880.46,110.8,0.59755,0.00024,19.63139]
[1778448750802,31.71,80880.88,110.8,0.59765,0.00024,19.63027]
[1778448753496,31.71,80881.34,110.8,0.59777,0.00024,19.62411]
[1778448754058,31.71,80885.46,110.8,0.59876,0.00024,19.61265]
[1778448759093,31.71,80886.75,110.8,0.59907,0.00024,19.60905]
[1778448763844,31.71,80887.16,110.8,0.59917,0.00024,19.60785]
[1778448763845,31.71,80887.16,110.8,0.59917,0.00024,19.60785]
[1778448767798,31.71,80887.95,110.8,0.59936,0.00024,19.6056]
[1778448769163,31.71,80896.05,110.8,0.60131,0.00024,19.58245]
[1778448774602,31.71,80895.85,110.8,0.60126,0.00024,19.58304]
[1778448774679,31.71,80895.85,110.8,0.60126,0.00024,19.58304]
[1778448774767,31.71,80895.8,110.8,0.60125,0.00024,19.58319]
[1778448775469,31.71,80901.78,110.8,0.60269,0.00024,19.56576]
[1778448781247,31.7,80904.64,110.8,0.6034,0.00024,19.55705]
[1778448786282,31.69,80904.94,110.8,0.6035,0.00024,19.5558]
[1778448796352,31.68,80906.67,110.8,0.60395,0.00024,19.5501]
[1778448801387,31.67,80910.35,110.8,0.60486,0.00024,19.53884]
[1778448806422,31.66,80910.84,110.8,0.605,0.00024,19.53709]
[1778448809444,31.66,80916.35,110.8,0.60633,0.00024,19.52029]
[1778448810451,31.66,80921.9,110.8,0.60766,0.00024,19.50328]
[1778448815486,31.65,80924.0,110.8,0.6082,0.00024,19.49157]
[1778448820521,31.65,80924.43,110.8,0.60832,0.00024,19.49008]
[1778448827570,31.65,80925.17,110.8,0.60851,0.00024,19.48759]
[1778448830591,31.64,80918.15,110.8,0.60683,0.00024,19.50912]
[1778448834619,31.64,80913.53,110.8,0.60573,0.00024,19.52302]
[1778448837600,31.64,80912.32,110.8,0.60545,0.00024,19.52658]
[1778448837633,31.64,80912.32,110.8,0.60545,0.00024,19.52658]
[1778448837641,31.64,80912.39,110.8,0.60547,0.00024,19.52633]
[1778448842018,31.63,80910.41,110.8,0.60501,0.00024,19.53214]
[1778448843303,31.63,80909.17,110.8,0.60472,0.00024,19.53576]
[1778448843319,31.63,80909.17,110.8,0.60472,0.00024,19.53576]
[1778448843382,31.63,80909.17,110.8,0.60472,0.00024,19.53576]
[1778448843587,31.63,80909.17,110.8,0.60472,0.00024,19.53576]
[1778448843920,31.63,80909.17,110.8,0.60472,0.00024,19.53576]
[1778448844095,31.63,80909.17,110.8,0.60472,0.00024,19.53576]
[1778448844196,31.63,80902.19,110.8,0.60304,0.00024,19.55643]
[1778448844591,31.63,80902.19,110.8,0.60304,0.00024,19.55643]
[1778448844904,31.63,80893.64,110.8,0.60098,0.00024,19.58135]
[1778448845697,31.63,80888.85,110.8,0.59983,0.00024,19.59507]
[1778448846610,31.63,80888.85,110.8,0.59983,0.00024,19.59507]
[1778448849261,31.63,80885.81,110.8,0.5991,0.00024,19.60368]
[1778448852752,31.63,80881.64,110.8,0.5981,0.00024,19.61537]
[1778448853120,31.63,80881.64,110.8,0.5981,0.00024,19.61537]
[1778448853203,31.63,80881.64,110.8,0.5981,0.00024,19.61537]
[1778448853755,31.63,80874.38,110.8,0.59635,0.00024,19.63545]
[1778448854762,31.63,80869.37,110.8,0.59513,0.00024,19.64914]
[1778448855989,31.63,80869.37,110.8,0.59513,0.00024,19.64914]
[1778448856027,31.63,80870.7,110.8,0.59545,0.00024,19.64557]
[1778448861811,31.64,80868.58,110.8,0.59492,0.00024,19.65153]
[1778448863129,31.64,80868.58,110.8,0.59492,0.00024,19.65153]
[1778448863825,31.64,80857.23,110.8,0.59217,0.00024,19.68177]
[1778448864832,31.64,80852.63,110.8,0.59105,0.00024,19.69379]
[1778448869867,31.65,80851.04,110.8,0.59064,0.00024,19.69823]
[1778448873145,31.66,80848.88,110.8,0.59012,0.00024,19.69891]
[1778448873227,31.66,80848.88,110.8,0.59012,0.00024,19.69891]
[1778448873176,31.66,80848.58,110.8,0.59004,0.00024,19.69975]
[1778448873895,31.66,80847.8,110.8,0.58985,0.00024,19.70174]
[1778448875485,31.66,80846.79,110.8,0.58961,0.00024,19.70432]
[1778448876535,31.66,80845.06,110.8,0.58919,0.00024,19.70871]
[1778448876916,31.66,80834.82,110.8,0.5867,0.00024,19.73419]
[1778448882058,31.66,80832.98,110.8,0.58626,0.00024,19.73865]
[1778448882789,31.66,80832.93,110.8,0.58625,0.00024,19.73876]
[1778448883738,31.66,80835.01,110.8,0.58676,0.00024,19.73366]
[1778448887166,31.66,80838.75,110.8,0.58767,0.00024,19.72442]
[1778448887993,31.66,80843.1,110.8,0.58872,0.00024,19.71354]
[1778448888367,31.66,80843.1,110.8,0.58872,0.00024,19.71354]
[1778448889000,31.66,80847.26,110.8,0.58973,0.00024,19.70303]
[1778448894036,31.66,80848.33,110.8,0.58999,0.00024,19.70032]
[1778448901085,31.66,80848.03,110.8,0.58991,0.00024,19.70112]
[1778448906120,31.66,80849.05,110.8,0.59016,0.00024,19.69856]
[1778448911155,31.66,80849.96,110.8,0.59037,0.00024,19.69626]
[1778448916190,31.66,80859.48,110.8,0.59267,0.00024,19.6716]
[1778448922232,31.67,80857.31,110.8,0.59214,0.00024,19.67743]
[1778448928274,31.67,80857.54,110.8,0.59218,0.00024,19.67694]
[1778448929281,31.67,80851.96,110.8,0.59083,0.00024,19.69144]
[1778448931896,31.67,80850.04,110.8,0.59038,0.00024,19.6914]
[1778448932343,31.67,80841.69,110.8,0.58836,0.00024,19.71254]
[1778448933309,31.67,80841.18,110.8,0.58823,0.00024,19.71382]
[1778448939046,31.67,80839.0,110.8,0.58771,0.00024,19.71924]
[1778448942363,31.67,80837.74,110.8,0.5874,0.00024,19.72235]
[1778448944386,31.67,80832.38,110.8,0.5861,0.00024,19.73548]
[1778448949941,31.67,80830.93,110.8,0.58575,0.00024,19.73895]
[1778448951435,31.67,80834.48,110.8,0.58662,0.00024,19.73026]
[1778448954259,31.67,80833.61,110.8,0.58641,0.00024,19.73237]
[1778448954286,31.67,80833.61,110.8,0.58641,0.00024,19.73237]
[1778448954342,31.67,80833.61,110.8,0.58641,0.00024,19.73237]
[1778448954346,31.67,80833.61,110.8,0.58641,0.00024,19.73236]
[1778448954456,31.67,80837.11,110.8,0.58726,0.00024,19.72377]
[1778448955463,31.67,80843.38,110.8,0.58878,0.00024,19.70813]
[1778448956470,31.67,80849.69,110.8,0.59031,0.00024,19.69213]
[1778448963519,31.67,80848.3,110.8,0.58997,0.00024,19.69573]
[1778448968554,31.67,80848.37,110.8,0.58999,0.00024,19.69558]
[1778448973589,31.67,80851.38,110.8,0.59071,0.00024,19.68792]
[1778448980638,31.67,80852.81,110.8,0.59105,0.00024,19.68433]
[1778448985673,31.68,80856.41,110.8,0.59191,0.00024,19.67507]
[1778448989701,31.68,80851.5,110.8,0.59072,0.00024,19.68787]
[1778448994771,31.68,80850.41,110.8,0.59047,0.00024,19.68573]
[1778449002827,31.69,80850.58,110.8,0.5905,0.00024,19.68541]
[1778449008869,31.69,80852.44,110.8,0.59094,0.00024,19.68071]
[1778449014911,31.69,80852.78,110.8,0.59102,0.00024,19.67994]
[1778449019946,31.7,80852.33,110.8,0.5909,0.00024,19.68118]
[1778449024981,31.7,80852.7,110.8,0.59098,0.00024,19.68031]
[1778449026995,31.7,80859.59,110.8,0.59265,0.00024,19.66242]
[1778449029225,31.7,80861.46,110.8,0.5931,0.00024,19.65753]
[1778449029321,31.7,80864.14,110.8,0.59374,0.00024,19.65046]
[1778449029880,31.7,80864.14,110.8,0.59374,0.00024,19.65046]
[1778449032363,31.7,80868.49,110.8,0.59478,0.00024,19.63894]
[1778449034763,31.7,80871.47,110.8,0.5955,0.00024,19.63084]
[1778449034775,31.7,80871.47,110.8,0.5955,0.00024,19.63084]
[1778449034838,31.7,80871.47,110.8,0.5955,0.00024,19.63084]
[1778449035018,31.7,80871.47,110.8,0.5955,0.00024,19.63084]
[1778449035162,31.7,80871.47,110.8,0.5955,0.00024,19.63084]
[1778449035311,31.7,80871.47,110.8,0.5955,0.00024,19.63084]
[1778449035412,31.7,80885.32,110.8,0.59884,0.00024,19.59258]
[1778449035835,31.7,80885.32,110.8,0.59884,0.00024,19.59258]
[1778449036058,31.7,80897.31,110.8,0.60173,0.00024,19.55828]
[1778449036790,31.7,80897.31,110.8,0.60173,0.00024,19.55828]
[1778449043107,31.7,80894.2,110.8,0.601,0.00024,19.56709]
[1778449049131,31.69,80893.06,110.8,0.60073,0.00024,19.57033]
[1778449049204,31.69,80893.06,110.8,0.60073,0.00024,19.57033]
[1778449049219,31.69,80893.06,110.8,0.60073,0.00024,19.57031]
[1778449050156,31.69,80881.71,110.8,0.598,0.00024,19.6024]
[1778449053417,31.69,80879.98,110.8,0.5976,0.00024,19.60218]
[1778449054039,31.69,80879.87,110.8,0.59758,0.00024,19.60245]
[1778449054090,31.69,80879.87,110.8,0.59758,0.00024,19.60245]
[1778449054189,31.69,80875.68,110.8,0.59657,0.00024,19.61399]
[1778449054901,31.69,80875.68,110.8,0.59657,0.00024,19.61399]
[1778449055221,31.69,80875.68,110.8,0.59657,0.00024,19.61399]
[1778449055437,31.69,80875.68,110.8,0.59657,0.00024,19.61399]
[1778449055322,31.69,80852.71,110.8,0.59102,0.00024,19.67516]
[1778449055562,31.69,80852.71,110.8,0.59102,0.00024,19.67516]
[1778449056203,31.69,80847.69,110.8,0.5898,0.00024,19.68802]
[1778449061236,31.69,80844.28,110.8,0.58897,0.00024,19.69666]
[1778449066271,31.69,80837.87,110.8,0.58742,0.00024,19.71263]
[1778449067831,31.69,80835.78,110.8,0.58691,0.00024,19.71777]
[1778449068936,31.69,80835.55,110.8,0.58686,0.00024,19.71832]
[1778449070191,31.69,80834.75,110.8,0.58666,0.00024,19.72028]
[1778449071306,31.69,80840.67,110.8,0.5881,0.00024,19.70564]
[1778449076341,31.69,80841.57,110.8,0.58832,0.00024,19.70338]
[1778449076891,31.69,80841.57,110.8,0.58832,0.00024,19.70338]
[1778449080820,31.69,80841.27,110.8,0.58825,0.00024,19.70413]
[1778449081263,31.69,80841.27,110.8,0.58825,0.00024,19.70413]
[1778449081376,31.69,80844.6,110.8,0.58906,0.00024,19.69578]
[1778449082383,31.69,80851.93,110.8,0.59083,0.00024,19.67712]
[1778449086411,31.69,80855.31,110.8,0.59164,0.00024,19.66846]
[1778449088499,31.7,80855.38,110.8,0.59166,0.00024,19.66831]
[1778449095474,31.7,80856.9,110.8,0.59201,0.00024,19.66452]
[1778449098882,31.7,80856.9,110.8,0.59201,0.00024,19.66452]
[1778449099464,31.7,80856.9,110.8,0.59201,0.00024,19.66452]
[1778449099477,31.7,80856.9,110.8,0.59201,0.00024,19.66452]
[1778449099502,31.7,80853.79,110.8,0.59125,0.00024,19.67268]
[1778449100509,31.7,80848.88,110.8,0.59006,0.00024,19.68531]
[1778449106551,31.71,80847.08,110.8,0.58962,0.00024,19.68997]
[1778449112001,31.71,80846.85,110.8,0.58956,0.00024,19.69061]
[1778449117629,31.71,80846.3,110.8,0.58944,0.00024,19.68709]
[1778449122665,31.71,80844.71,110.8,0.58905,0.00024,19.69115]
[1778449125686,31.72,80838.96,110.8,0.58765,0.00024,19.70554]
[1778449130841,31.72,80836.34,110.8,0.58701,0.00024,19.712]
[1778449132112,31.72,80836.07,110.8,0.58695,0.00024,19.71266]
[1778449135432,31.72,80832.84,110.8,0.58616,0.00024,19.72055]
[1778449136763,31.72,80840.78,110.8,0.58809,0.00024,19.70101]
[1778449139503,31.72,80842.55,110.8,0.58852,0.00024,19.6966]
[1778449139784,31.72,80834.7,110.8,0.58662,0.00024,19.71602]
[1778449144819,31.72,80833.18,110.8,0.58625,0.00024,19.71971]
[1778449148143,31.72,80832.37,110.8,0.58605,0.00024,19.72167]
[1778449151286,31.71,80834.44,110.8,0.58655,0.00024,19.71662]
[1778449151567,31.71,80833.95,110.8,0.58644,0.00024,19.71782]
[1778449152509,31.71,80833.95,110.8,0.58644,0.00024,19.71782]
[1778449152326,31.71,80827.74,110.8,0.58493,0.00024,19.73282]
[1778449152875,31.71,80823.6,110.8,0.58392,0.00024,19.74265]
[1778449155460,31.71,80821.63,110.8,0.58345,0.00024,19.74728]
[1778449159263,31.71,80821.95,110.8,0.58353,0.00024,19.7465]
[1778449159924,31.71,80813.59,110.8,0.58149,0.00024,19.76588]
[1778449162131,31.71,80811.15,110.8,0.5809,0.00024,19.77145]
[1778449162203,31.71,80810.99,110.8,0.58086,0.00024,19.77183]
[1778449163291,31.71,80803.02,110.8,0.57892,0.00024,19.78965]
[1778449163806,31.71,80803.02,110.8,0.57892,0.00024,19.78965]
[1778449163952,31.71,80797.16,110.8,0.5775,0.00024,19.80245]
[1778449165044,31.71,80797.16,110.8,0.5775,0.00024,19.80245]
[1778449165062,31.71,80784.4,110.8,0.57438,0.00024,19.82951]
[1778449166848,31.71,80782.12,110.8,0.57382,0.00024,19.8342]
[1778449167897,31.71,80782.88,110.8,0.57401,0.00024,19.83263]
[1778449167973,31.71,80782.88,110.8,0.57401,0.00024,19.83263]
[1778449167980,31.71,80780.56,110.8,0.57344,0.00024,19.83738]
[1778449169507,31.71,80780.56,110.8,0.57344,0.00024,19.83738]
[1778449169528,31.71,80776.76,110.8,0.57252,0.00024,19.84508]
[1778449173496,31.71,80775.81,110.8,0.5723,0.00024,19.842]
[1778449173538,31.71,80775.81,110.8,0.5723,0.00024,19.842]
[1778449174039,31.7,80766.69,110.8,0.57008,0.00025,19.85997]
[1778449175191,31.7,80779.74,110.8,0.57327,0.00024,19.83397]
[1778449181088,31.7,80779.3,110.8,0.57317,0.00024,19.83479]
[1778449182078,31.7,80779.3,110.8,0.57317,0.00024,19.83479]
[1778449182553,31.7,80779.3,110.8,0.57317,0.00024,19.83479]
[1778449183104,31.7,80771.82,110.8,0.57135,0.00024,19.84979]
[1778449187134,31.69,80766.38,110.8,0.57002,0.00025,19.86037]
[1778449193176,31.68,80765.71,110.8,0.56987,0.00025,19.86153]
[1778449198211,31.68,80764.63,110.8,0.56962,0.00025,19.8635]
[1778449200193,31.68,80763.86,110.8,0.56944,0.00025,19.86496]
[1778449200217,31.68,80763.86,110.8,0.56944,0.00025,19.86496]
[1778449201232,31.67,80778.37,110.8,0.573,0.00024,19.8362]
[1778449202239,31.67,80780.35,110.8,0.57348,0.00024,19.83214]
[1778449210295,31.66,80782.29,110.8,0.57398,0.00024,19.82797]
[1778449211473,31.66,80782.29,110.8,0.57398,0.00024,19.82797]
[1778449211512,31.66,80782.86,110.8,0.57412,0.00024,19.82675]
[1778449212561,31.66,80782.86,110.8,0.57412,0.00024,19.82675]
[1778449212309,31.66,80791.12,110.8,0.57615,0.00024,19.80936]
[1778449212934,31.66,80791.12,110.8,0.57615,0.00024,19.80936]
[1778449214323,31.65,80798.36,110.8,0.57793,0.00024,19.79365]
[1778449216337,31.65,80801.81,110.8,0.57878,0.00024,19.78599]
[1778449221372,31.64,80804.9,110.8,0.57955,0.00024,19.77894]
[1778449225234,31.64,80805.45,110.8,0.5797,0.00024,19.77761]
[1778449230436,31.63,80808.1,110.8,0.58036,0.00024,19.77145]
[1778449234509,31.63,80809.06,110.8,0.58062,0.00024,19.7642]
[1778449234554,31.63,80809.06,110.8,0.58062,0.00024,19.7642]
[1778449235482,31.62,80799.15,110.8,0.57821,0.00024,19.78627]
[1778449235827,31.62,80799.15,110.8,0.57821,0.00024,19.78627]
[1778449236488,31.62,80795.68,110.8,0.57736,0.00024,19.79381]
[1778449240516,31.61,80790.72,110.8,0.57616,0.00025,19.80432]
[1778449245551,31.6,80790.61,110.8,0.57616,0.00025,19.80433]
[1778449250586,31.59,80789.51,110.8,0.57591,0.00025,19.80646]
[1778449252971,31.59,80789.31,110.8,0.57587,0.00025,19.80679]
[1778449253261,31.59,80789.31,110.8,0.57587,0.00025,19.80679]
[1778449253607,31.59,80797.39,110.8,0.57785,0.00024,19.78935]
[1778449254614,31.58,80804.59,110.8,0.57962,0.00024,19.77336]
[1778449256628,31.58,80806.92,110.8,0.5802,0.00024,19.76804]
[1778449261663,31.57,80809.34,110.8,0.58081,0.00024,19.76238]
[1778449266708,31.57,80809.98,110.8,0.58098,0.00024,19.76077]
[1778449272750,31.56,80807.95,110.8,0.5805,0.00024,19.76521]
[1778449274764,31.56,80804.2,110.8,0.57959,0.00024,19.77361]
[1778449280067,31.55,80804.62,110.8,0.5797,0.00025,19.77252]
[1778449280333,31.55,80804.62,110.8,0.5797,0.00025,19.77252]
[1778449280395,31.55,80804.62,110.8,0.5797,0.00025,19.77252]
[1778449280496,31.55,80804.62,110.8,0.5797,0.00025,19.77252]
[1778449280653,31.55,80804.62,110.8,0.57971,0.00025,19.77245]
[1778449281694,31.55,80804.62,110.8,0.57971,0.00025,19.77245]
[1778449280806,31.55,80780.06,110.8,0.57368,0.00025,19.8254]
[1778449281729,31.55,80780.06,110.8,0.57368,0.00025,19.8254]
[1778449281905,31.55,80780.06,110.8,0.57368,0.00025,19.8254]
[1778449281992,31.55,80772.55,110.8,0.57184,0.00025,19.84068]
[1778449282820,31.55,80780.18,110.8,0.57371,0.00025,19.82513]
[1778449284394,31.55,80780.18,110.8,0.57371,0.00025,19.82513]
[1778449284476,31.55,80781.01,110.8,0.57392,0.00025,19.8234]
[1778449285841,31.54,80786.75,110.8,0.57533,0.00025,19.81136]
[1778449290210,31.54,80790.18,110.8,0.57619,0.00025,19.80397]
[1778449290302,31.54,80790.17,110.8,0.57619,0.00025,19.80395]
[1778449295911,31.53,80793.69,110.8,0.57709,0.00025,19.79114]
[1778449300946,31.52,80795.57,110.8,0.57758,0.00025,19.78685]
[1778449305981,31.51,80797.02,110.8,0.57795,0.00025,19.78349]
[1778449311017,31.5,80797.02,110.8,0.57797,0.00025,19.78331]
[1778449316052,31.49,80797.47,110.8,0.5781,0.00025,19.78214]
[1778449321087,31.48,80797.56,110.8,0.57814,0.00025,19.78178]
[1778449325541,31.48,80798.43,110.8,0.57836,0.00025,19.77979]
[1778449325589,31.48,80798.43,110.8,0.57836,0.00025,19.77979]
[1778449325744,31.48,80798.43,110.8,0.57836,0.00025,19.77979]
[1778449326706,31.48,80805.94,110.8,0.58021,0.00025,19.76286]
[1778449326915,31.48,80805.94,110.8,0.58021,0.00025,19.76286]
[1778449327129,31.48,80813.8,110.8,0.58214,0.00025,19.74483]
[1778449327919,31.48,80813.8,110.8,0.58214,0.00025,19.74483]
[1778449333173,31.49,80814.09,110.8,0.58219,0.00025,19.74431]
[1778449336601,31.49,80814.16,110.8,0.58221,0.00025,19.7442]
[1778449341531,31.49,80813.56,110.8,0.58204,0.00025,19.74574]
[1778449345268,31.5,80817.14,110.8,0.58291,0.00025,19.73751]
[1778449348371,31.5,80818.6,110.8,0.58326,0.00024,19.73412]
[1778449349296,31.5,80824.84,110.8,0.58479,0.00024,19.7193]
[1778449354331,31.51,80825.55,110.8,0.58497,0.00024,19.71267]
[1778449361380,31.51,80825.94,110.8,0.58505,0.00024,19.71185]
[1778449366419,31.51,80826.21,110.8,0.58511,0.00024,19.7113]
[1778449371454,31.52,80826.58,110.8,0.58519,0.00024,19.7105]
[1778449375852,31.52,80826.58,110.8,0.58519,0.00024,19.71058]
[1778449381248,31.52,80826.33,110.8,0.58512,0.00024,19.71125]
[1778449382361,31.53,80826.33,110.8,0.58511,0.00024,19.71132]
[1778449382637,31.53,80826.33,110.8,0.58511,0.00024,19.71132]
[1778449385713,31.53,80828.29,110.8,0.58559,0.00024,19.70664]
[1778449388778,31.53,80830.87,110.8,0.58621,0.00024,19.7004]
[1778449391704,31.53,80831.65,110.8,0.5864,0.00024,19.69853]
[1778449392750,31.53,80838.95,110.8,0.58818,0.00024,19.68044]
[1778449393611,31.53,80844.2,110.8,0.58946,0.00024,19.66718]
[1778449397639,31.53,80849.29,110.8,0.5907,0.00024,19.65409]
[1778449399653,31.53,80854.84,110.8,0.59206,0.00024,19.63959]
[1778449400277,31.53,80854.84,110.8,0.59206,0.00024,19.63959]
[1778449401623,31.53,80854.91,110.8,0.59208,0.00024,19.63938]
[1778449401667,31.53,80857.7,110.8,0.59276,0.00024,19.63197]
[1778449402674,31.53,80861.49,110.8,0.59369,0.00024,19.62187]
[1778449405640,31.53,80861.97,110.8,0.59381,0.00024,19.62056]
[1778449410731,31.52,80864.18,110.8,0.59436,0.00024,19.61446]
[1778449410995,31.52,80864.18,110.8,0.59436,0.00024,19.61446]
[1778449411525,31.52,80864.18,110.8,0.59436,0.00024,19.61446]
[1778449411671,31.52,80864.18,110.8,0.59436,0.00024,19.61446]
[1778449411738,31.52,80881.39,110.8,0.59856,0.00024,19.56195]
[1778449411905,31.52,80881.39,110.8,0.59856,0.00024,19.56195]
[1778449412019,31.52,80881.39,110.8,0.59856,0.00024,19.56195]
[1778449412199,31.52,80881.39,110.8,0.59856,0.00024,19.56195]
[1778449412745,31.52,80882.53,110.8,0.59883,0.00024,19.55878]
[1778449414759,31.52,80876.36,110.8,0.59734,0.00024,19.57605]
[1778449416035,31.52,80874.65,110.8,0.59693,0.00024,19.58078]
[1778449419378,31.51,80873.22,110.8,0.59659,0.00024,19.58453]
[1778449420801,31.51,80868.36,110.8,0.59543,0.00024,19.5977]
[1778449425836,31.49,80866.99,110.8,0.59513,0.00024,19.60097]
[1778449430871,31.48,80863.56,110.8,0.59433,0.00024,19.60981]
[1778449433961,31.47,80860.75,110.8,0.59366,0.00024,19.61718]
[1778449434028,31.48,80855.37,110.8,0.59235,0.00024,19.63156]
[1778449436095,31.48,80854.69,110.8,0.59218,0.00024,19.63335]
[1778449436180,31.48,80855.22,110.8,0.59231,0.00024,19.63201]
[1778449436914,31.48,80849.83,110.8,0.59099,0.00024,19.64612]
[1778449441948,31.48,80847.87,110.8,0.5905,0.00024,19.6513]
[1778449446983,31.49,80847.94,110.8,0.59051,0.00024,19.65124]
[1778449452018,31.49,80845.67,110.8,0.58995,0.00024,19.65718]
[1778449456259,31.49,80844.8,110.8,0.58973,0.00024,19.65947]
[1778449456269,31.49,80844.8,110.8,0.58973,0.00024,19.65947]
[1778449456475,31.49,80844.8,110.8,0.58973,0.00024,19.65947]
[1778449457053,31.49,80841.1,110.8,0.58882,0.00024,19.66892]
[1778449459390,31.49,80837.35,110.8,0.5879,0.00024,19.67838]
[1778449461324,31.49,80837.13,110.8,0.58785,0.00024,19.67894]
[1778449464381,31.5,80834.69,110.8,0.58725,0.00024,19.68504]
[1778449464398,31.5,80834.69,110.8,0.58725,0.00024,19.68504]
[1778449464467,31.5,80834.69,110.8,0.58725,0.00024,19.68504]
[1778449465109,31.5,80839.38,110.8,0.58839,0.00024,19.67334]
[1778449466116,31.5,80848.97,110.8,0.59073,0.00024,19.64887]
[1778449468369,31.5,80849.16,110.8,0.59078,0.00024,19.64841]
[1778449468745,31.5,80849.16,110.8,0.59078,0.00024,19.64841]
[1778449468839,31.5,80849.16,110.8,0.59078,0.00024,19.64844]
[1778449470145,31.5,80854.28,110.8,0.59202,0.00024,19.63515]
[1778449471899,31.5,80854.28,110.8,0.59202,0.00024,19.63515]
[1778449471906,31.5,80854.69,110.8,0.59214,0.00024,19.62909]
[1778449472393,31.5,80854.69,110.8,0.59214,0.00024,19.62909]
[1778449472443,31.5,80856.68,110.8,0.59262,0.00024,19.62388]
[1778449473166,31.5,80860.43,110.8,0.59353,0.00024,19.61394]
[1778449478201,31.51,80862.67,110.8,0.59406,0.00024,19.6081]
[1778449483236,31.52,80863.54,110.8,0.59426,0.00024,19.60599]
[1778449485251,31.52,80858.96,110.8,0.59313,0.00024,19.61831]
[1778449486387,31.52,80858.96,110.8,0.59313,0.00024,19.61831]
[1778449486643,31.52,80858.96,110.8,0.59313,0.00024,19.61831]
[1778449486657,31.52,80852.51,110.8,0.59156,0.00024,19.63534]
[1778449487908,31.52,80852.51,110.8,0.59156,0.00024,19.63534]
[1778449487265,31.52,80845.26,110.8,0.58979,0.00024,19.65411]
[1778449488605,31.52,80845.26,110.8,0.58979,0.00024,19.65411]
[1778449488656,31.52,80845.26,110.8,0.58979,0.00024,19.65411]
[1778449488701,31.52,80835.6,110.8,0.58743,0.00024,19.67849]
[1778449489057,31.52,80835.6,110.8,0.58743,0.00024,19.67849]
[1778449489224,31.52,80835.6,110.8,0.58743,0.00024,19.67849]
[1778449489232,31.52,80835.6,110.8,0.58743,0.00024,19.67849]
[1778449489279,31.52,80836.8,110.8,0.58772,0.00024,19.67551]
[1778449490809,31.52,80836.8,110.8,0.58772,0.00024,19.67551]
[1778449490877,31.52,80844.74,110.8,0.58966,0.00024,19.65548]
[1778449491028,31.52,80844.74,110.8,0.58966,0.00024,19.65548]
[1778449491105,31.52,80844.74,110.8,0.58966,0.00024,19.65548]
[1778449491754,31.52,80844.74,110.8,0.58966,0.00024,19.65548]
[1778449492300,31.52,80836.66,110.8,0.58768,0.00024,19.67591]
[1778449493307,31.52,80831.82,110.8,0.5865,0.00024,19.6879]
[1778449494272,31.52,80831.82,110.8,0.5865,0.00024,19.6879]
[1778449494574,31.52,80831.82,110.8,0.5865,0.00024,19.6879]
[1778449496348,31.52,80830.52,110.8,0.58618,0.00024,19.6911]
[1778449501363,31.53,80830.22,110.8,0.5861,0.00024,19.69187]
[1778449503709,31.53,80829.52,110.8,0.58593,0.00024,19.69358]
[1778449503720,31.53,80829.52,110.8,0.58593,0.00024,19.69358]
[1778449503791,31.53,80829.52,110.8,0.58593,0.00024,19.69358]
[1778449503860,31.53,80829.52,110.8,0.58593,0.00024,19.69358]
[1778449504108,31.53,80829.42,110.8,0.58591,0.00024,19.69383]
[1778449504116,31.53,80829.42,110.8,0.58591,0.00024,19.69383]
[1778449504384,31.53,80838.41,110.8,0.5881,0.00024,19.6716]
[1778449505391,31.53,80842.68,110.8,0.58914,0.00024,19.66085]
[1778449506398,31.53,80847.22,110.8,0.59025,0.00024,19.64928]
[1778449511301,31.53,80848.17,110.8,0.59047,0.00024,19.64694]
[1778449511638,31.53,80848.17,110.8,0.59047,0.00024,19.64694]
[1778449511992,31.53,80845.6,110.8,0.58984,0.00024,19.65357]
[1778449512440,31.53,80837.97,110.8,0.58798,0.00024,19.67289]
[1778449513568,31.53,80837.97,110.8,0.58798,0.00024,19.67289]
[1778449514083,31.53,80835.56,110.8,0.58739,0.00024,19.67891]
[1778449514099,31.53,80835.56,110.8,0.58739,0.00024,19.67891]
[1778449514454,31.53,80840.91,110.8,0.58869,0.00024,19.66553]
[1778449515336,31.53,80840.91,110.8,0.58869,0.00024,19.66553]
[1778449515461,31.53,80843.97,110.8,0.58944,0.00024,19.65779]
[1778449517475,31.54,80848.33,110.8,0.5905,0.00024,19.64668]
[1778449521704,31.54,80848.51,110.8,0.59054,0.00024,19.6463]
[1778449521793,31.54,80849.6,110.8,0.5908,0.00024,19.64351]
[1778449527967,31.54,80850.39,110.8,0.59098,0.00024,19.64162]
[1778449528552,31.55,80850.32,110.8,0.59096,0.00024,19.64186]
[1778449531929,31.55,80850.32,110.8,0.59096,0.00024,19.64186]
[1778449532583,31.55,80853.05,110.8,0.59163,0.00024,19.62987]
[1778449533590,31.55,80858.86,110.8,0.59304,0.00024,19.61462]
[1778449534201,31.55,80858.86,110.8,0.59304,0.00024,19.61462]
[1778449534597,31.55,80860.55,110.8,0.59345,0.00024,19.61017]
[1778449535604,31.55,80865.37,110.8,0.59462,0.00024,19.5973]
[1778449537453,31.56,80866.58,110.8,0.59491,0.00024,19.59406]
[1778449539430,31.56,80871.12,110.8,0.59601,0.00024,19.58173]
[1778449541594,31.56,80871.22,110.8,0.59603,0.00024,19.58144]
[1778449545928,31.56,80873.5,110.8,0.59659,0.00024,19.57516]
[1778449546681,31.56,80873.6,110.8,0.59661,0.00024,19.57487]
[1778449549702,31.55,80877.73,110.8,0.59762,0.00024,19.5634]
[1778449550023,31.55,80877.73,110.8,0.59762,0.00024,19.5634]
[1778449550711,31.55,80878.77,110.8,0.59787,0.00024,19.56048]
[1778449555746,31.55,80878.48,110.8,0.5978,0.00024,19.56124]
[1778449556065,31.55,80878.48,110.8,0.5978,0.00024,19.56124]
[1778449556166,31.55,80878.48,110.8,0.5978,0.00024,19.56124]
[1778449561788,31.55,80878.78,110.8,0.59788,0.00024,19.56041]
[1778449566823,31.55,80880.3,110.8,0.59824,0.00024,19.55615]
[1778449573872,31.55,80879.34,110.8,0.59801,0.00024,19.55883]
[1778449574727,31.55,80879.34,110.8,0.59801,0.00024,19.55883]
[1778449577900,31.55,80872.17,110.8,0.59627,0.00024,19.57876]
[1778449582948,31.56,80869.93,110.8,0.59571,0.00024,19.58508]
[1778449587067,31.56,80869.89,110.8,0.5957,0.00024,19.58522]
[1778449587276,31.56,80869.89,110.8,0.5957,0.00024,19.58522]
[1778449587361,31.56,80869.89,110.8,0.5957,0.00024,19.58522]
[1778449587985,31.56,80864.3,110.8,0.59433,0.00024,19.60051]
[1778449588579,31.56,80864.3,110.8,0.59433,0.00024,19.60051]
[1778449590214,31.57,80858.96,110.8,0.59302,0.00024,19.61486]
[1778449590990,31.57,80858.96,110.8,0.59302,0.00024,19.61486]
[1778449591006,31.57,80858.29,110.8,0.59288,0.00024,19.61166]
[1778449594030,31.57,80853.93,110.8,0.59181,0.00024,19.62322]
[1778449596475,31.57,80854.03,110.8,0.59183,0.00024,19.62302]
[1778449597054,31.57,80854.03,110.8,0.59183,0.00024,19.62302]
[1778449597195,31.57,80854.03,110.8,0.59183,0.00024,19.62304]
[1778449597381,31.57,80854.03,110.8,0.59183,0.00024,19.62304]
[1778449597449,31.58,80855.49,110.8,0.59218,0.00024,19.61925]
[1778449598065,31.58,80862.8,110.8,0.59396,0.00024,19.59987]
[1778449602768,31.58,80865.26,110.8,0.59455,0.00024,19.59334]
[1778449602939,31.58,80865.26,110.8,0.59455,0.00024,19.59334]
[1778449602973,31.58,80866.89,110.8,0.59494,0.00024,19.58901]
[1778449604107,31.58,80872.22,110.8,0.59622,0.00024,19.57455]
[1778449610151,31.59,80873.35,110.8,0.59649,0.00024,19.57158]
[1778449612494,31.59,80875.33,110.8,0.59697,0.00024,19.5661]
[1778449612534,31.59,80878.07,110.8,0.59763,0.00024,19.55848]
[1778449613172,31.58,80872.77,110.8,0.59635,0.00024,19.57314]
[1778449618207,31.58,80874.04,110.8,0.59667,0.00024,19.56955]
[1778449624249,31.58,80872.96,110.8,0.59641,0.00024,19.57242]
[1778449629284,31.58,80870.78,110.8,0.59589,0.00024,19.5783]
[1778449634319,31.57,80869.62,110.8,0.59562,0.00024,19.58135]
[1778449639354,31.57,80869.62,110.8,0.59563,0.00024,19.58123]
[1778449644390,31.57,80868.24,110.8,0.5953,0.00024,19.58488]
[1778449650149,31.56,80868.28,110.8,0.59532,0.00024,19.5847]
[1778449650664,31.56,80864.44,110.8,0.59439,0.00024,19.59501]
[1778449651439,31.56,80861.27,110.8,0.59364,0.00024,19.59853]
[1778449655611,31.57,80859.81,110.8,0.59328,0.00024,19.60251]
[1778449655661,31.57,80859.91,110.8,0.5933,0.00024,19.60227]
[1778449656961,31.57,80859.91,110.8,0.5933,0.00024,19.60227]
[1778449661511,31.57,80855.98,110.8,0.59233,0.00024,19.61282]
[1778449666546,31.58,80853.78,110.8,0.59178,0.00024,19.6187]
[1778449671581,31.58,80853.5,110.8,0.5917,0.00024,19.61955]
[1778449673028,31.58,80853.5,110.8,0.5917,0.00024,19.61955]
[1778449673139,31.58,80853.42,110.8,0.59168,0.00024,19.61978]
[1778449674602,31.58,80857.07,110.8,0.59258,0.00024,19.61014]
[1778449679637,31.57,80858.09,110.8,0.59284,0.00024,19.60725]
[1778449680872,31.57,80858.09,110.8,0.59284,0.00024,19.60725]
[1778449680875,31.57,80858.09,110.8,0.59284,0.00024,19.60725]
[1778449680880,31.57,80858.32,110.8,0.5929,0.00024,19.60661]
[1778449681884,31.57,80858.32,110.8,0.5929,0.00024,19.60661]
[1778449681985,31.57,80861.74,110.8,0.59373,0.00024,19.59754]
[1778449687698,31.58,80864.85,110.8,0.59447,0.00024,19.58942]
[1778449692733,31.58,80865.61,110.8,0.59464,0.00024,19.58756]
[1778449693215,31.58,80865.61,110.8,0.59464,0.00024,19.58756]
[1778449698776,31.59,80865.92,110.8,0.59469,0.00024,19.58696]
[1778449704818,31.6,80866.57,110.8,0.59483,0.00024,19.58543]
[1778449709853,31.6,80866.9,110.8,0.5949,0.00024,19.58472]
[1778449710860,31.6,80863.26,110.8,0.59401,0.00024,19.59455]
[1778449715103,31.61,80862.86,110.8,0.59393,0.00024,19.59066]
[1778449715154,31.61,80861.23,110.8,0.59353,0.00024,19.59507]
[1778449722944,31.62,80861.13,110.8,0.59348,0.00024,19.59557]
[1778449732011,31.62,80862.07,110.8,0.59369,0.00024,19.59332]
[1778449737046,31.63,80861.4,110.8,0.59352,0.00024,19.59524]
[1778449744101,31.63,80860.97,110.8,0.5934,0.00024,19.59656]
[1778449749136,31.64,80861.08,110.8,0.59341,0.00024,19.5964]
[1778449754171,31.64,80858.31,110.8,0.59273,0.00024,19.60384]
[1778449760213,31.65,80857.91,110.8,0.59262,0.00024,19.60502]
[1778449763761,31.65,80857.98,110.8,0.59264,0.00024,19.60488]
[1778449763828,31.65,80857.98,110.8,0.59263,0.00024,19.60492]
[1778449765011,31.65,80857.98,110.8,0.59263,0.00024,19.60492]
[1778449768357,31.65,80854.44,110.8,0.59177,0.00024,19.61424]
[1778449774982,31.65,80854.23,110.8,0.59173,0.00024,19.60986]
[1778449775042,31.65,80854.59,110.8,0.59181,0.00024,19.60897]
[1778449782368,31.66,80854.58,110.8,0.5918,0.00024,19.60915]
[1778449785161,31.66,80854.23,110.8,0.59171,0.00024,19.61008]
[1778449785164,31.66,80853.9,110.8,0.59163,0.00024,19.61096]
[1778449788972,31.66,80853.86,110.8,0.59162,0.00024,19.61111]
[1778449789073,31.66,80853.86,110.8,0.59161,0.00024,19.61115]
[1778449792439,31.67,80859.12,110.8,0.59288,0.00024,19.59746]
[1778449798481,31.67,80859.6,110.8,0.59299,0.00024,19.59635]
[1778449799920,31.67,80859.6,110.8,0.59299,0.00024,19.59635]
[1778449799970,31.67,80859.6,110.8,0.59299,0.00024,19.59635]
[1778449799994,31.67,80859.6,110.8,0.59299,0.00024,19.59635]
[1778449800131,31.67,80859.6,110.8,0.59299,0.00024,19.59635]
[1778449800215,31.67,80859.6,110.8,0.59299,0.00024,19.59635]
[1778449800212,31.67,80859.49,110.8,0.59296,0.00024,19.59667]
[1778449800291,31.67,80859.49,110.8,0.59296,0.00024,19.59667]
[1778449801033,31.67,80844.3,110.8,0.58926,0.00024,19.63594]
[1778449801502,31.67,80844.02,110.8,0.5892,0.00024,19.63665]
[1778449802924,31.67,80844.02,110.8,0.5892,0.00024,19.63665]
[1778449805472,31.67,80845.15,110.8,0.58947,0.00024,19.63378]
[1778449805530,31.67,80844.45,110.8,0.5893,0.00024,19.63554]
[1778449811572,31.67,80844.67,110.8,0.58935,0.00024,19.63503]
[1778449812783,31.67,80844.67,110.8,0.58935,0.00024,19.63503]
[1778449818622,31.68,80843.61,110.8,0.58909,0.00024,19.63776]
[1778449822765,31.68,80843.58,110.8,0.58908,0.00024,19.63787]
[1778449823339,31.68,80843.66,110.8,0.5891,0.00024,19.63768]
[1778449823536,31.68,80843.66,110.8,0.5891,0.00024,19.63768]
[1778449823539,31.68,80843.66,110.8,0.5891,0.00024,19.63768]
[1778449824009,31.68,80843.66,110.8,0.5891,0.00024,19.63768]
[1778449824109,31.68,80846.62,110.8,0.58982,0.00024,19.63019]
[1778449824663,31.68,80850.51,110.8,0.59076,0.00024,19.62025]
[1778449827684,31.68,80854.86,110.8,0.59181,0.00024,19.60906]
[1778449830241,31.68,80855.14,110.8,0.59188,0.00024,19.60835]
[1778449830264,31.68,80855.5,110.8,0.59196,0.00024,19.60744]
[1778449840775,31.69,80856.2,110.8,0.59213,0.00024,19.60088]
[1778449844220,31.69,80856.2,110.8,0.59213,0.00024,19.60088]
[1778449844285,31.69,80856.2,110.8,0.59212,0.00024,19.60096]
[1778449851852,31.7,80857.6,110.8,0.59244,0.00024,19.59749]
[1778449856887,31.7,80859.43,110.8,0.59288,0.00024,19.59282]
[1778449858278,31.7,80859.43,110.8,0.59288,0.00024,19.59282]
[1778449858901,31.71,80859.49,110.8,0.59289,0.00024,19.59272]
[1778449868973,31.72,80860.05,110.8,0.593,0.00024,19.59152]
[1778449874007,31.72,80860.82,110.8,0.59317,0.00024,19.58965]
[1778449878139,31.72,80862.77,110.8,0.59364,0.00024,19.58458]
[1778449882069,31.73,80864.96,110.8,0.59415,0.00024,19.5789]
[1778449883830,31.73,80865.03,110.8,0.59417,0.00024,19.57875]
[1778449884896,31.73,80867.55,110.8,0.59477,0.00024,19.57208]
[1778449885084,31.73,80869.43,110.8,0.59522,0.00024,19.56706]
[1778449889216,31.74,80869.43,110.8,0.59521,0.00024,19.5672]
[1778449891126,31.74,80875.75,110.8,0.59675,0.00024,19.54509]
[1778449896161,31.75,80879.28,110.8,0.59758,0.00024,19.53565]
[1778449901197,31.76,80881.43,110.8,0.59808,0.00024,19.52995]
[1778449903333,31.76,80881.51,110.8,0.59809,0.00024,19.52977]
[1778449904363,31.76,80882.0,110.8,0.59821,0.00024,19.5284]
[1778449904218,31.76,80889.95,110.8,0.60013,0.00024,19.506]
[1778449905338,31.76,80889.95,110.8,0.60013,0.00024,19.506]
[1778449911267,31.76,80892.96,110.8,0.60085,0.00024,19.49743]
[1778449912871,31.76,80892.99,110.8,0.60086,0.00024,19.49735]
[1778449913062,31.76,80892.99,110.8,0.60086,0.00024,19.49735]
[1778449914288,31.76,80898.38,110.8,0.60215,0.00024,19.4818]
[1778449916302,31.76,80902.69,110.8,0.60319,0.00024,19.46919]
[1778449916384,31.76,80902.69,110.8,0.60319,0.00024,19.46919]
[1778449922344,31.75,80905.26,110.8,0.60383,0.00024,19.46131]
[1778449924393,31.75,80904.26,110.8,0.60359,0.00024,19.46431]
[1778449930402,31.77,80901.63,110.8,0.60291,0.00024,19.47265]
[1778449935437,31.77,80900.82,110.8,0.60271,0.00024,19.4751]
[1778449939703,31.77,80900.65,110.8,0.60266,0.00024,19.47564]
[1778449940472,31.77,80896.03,110.8,0.60155,0.00024,19.48908]
[1778449942387,31.77,80896.03,110.8,0.60155,0.00024,19.48908]
[1778449942402,31.77,80891.74,110.8,0.60052,0.00024,19.50141]
[1778449944399,31.77,80887.04,110.8,0.59939,0.00024,19.51475]
[1778449945253,31.77,80887.04,110.8,0.59939,0.00024,19.51475]
[1778449945455,31.77,80887.16,110.8,0.59942,0.00024,19.5144]
[1778449946136,31.77,80882.13,110.8,0.5982,0.00024,19.5285]
[1778449946514,31.77,80876.43,110.8,0.59683,0.00024,19.54426]
[1778449947521,31.79,80872.95,110.8,0.59594,0.00024,19.55434]
[1778449950252,31.79,80872.86,110.8,0.59592,0.00024,19.55463]
[1778449951451,31.79,80870.53,110.8,0.59535,0.00024,19.56103]
[1778449951576,31.79,80870.53,110.8,0.59535,0.00024,19.56103]
[1778449957591,31.8,80871.28,110.8,0.59552,0.00024,19.55429]
[1778449958882,31.8,80871.28,110.8,0.59552,0.00024,19.55429]
[1778449960663,31.81,80871.02,110.8,0.59545,0.00024,19.55509]
[1778449960692,31.81,80871.02,110.8,0.59545,0.00024,19.55509]
[1778449960887,31.81,80871.02,110.8,0.59545,0.00024,19.55509]
[1778449960899,31.81,80860.14,110.8,0.59282,0.00024,19.58409]
[1778449961549,31.81,80860.14,110.8,0.59282,0.00024,19.58409]
[1778449962342,31.81,80846.05,110.8,0.58941,0.00024,19.62035]
[1778449962628,31.81,80844.31,110.8,0.58899,0.00024,19.62472]
[1778449965112,31.81,80844.65,110.8,0.58907,0.00024,19.62387]
[1778449968068,31.81,80844.2,110.8,0.58896,0.00024,19.62499]
[1778449968167,31.81,80844.2,110.8,0.58896,0.00024,19.62499]
[1778449969404,31.81,80838.54,110.8,0.58759,0.00024,19.63907]
[1778449969678,31.81,80832.63,110.8,0.58615,0.00024,19.65351]
[1778449970441,31.81,80832.63,110.8,0.58615,0.00024,19.65351]
[1778449971561,31.81,80831.27,110.8,0.58583,0.00024,19.65678]
[1778449971692,31.81,80824.76,110.8,0.58424,0.00024,19.67237]
[1778449973568,31.82,80823.57,110.8,0.58393,0.00024,19.67545]
[1778449976005,31.84,80823.64,110.8,0.5839,0.00024,19.67578]
[1778449976082,31.84,80823.64,110.8,0.5839,0.00024,19.67578]
[1778449977189,31.85,80823.64,110.8,0.58387,0.00024,19.67602]
[1778449977330,31.86,80801.7,110.8,0.57852,0.00024,19.72603]
[1778449977882,31.86,80801.7,110.8,0.57852,0.00024,19.72603]
[1778449978078,31.86,80801.7,110.8,0.57852,0.00024,19.72603]
[1778449978123,31.86,80800.93,110.8,0.57833,0.00024,19.72771]
[1778449978741,31.86,80788.85,110.8,0.57538,0.00024,19.75358]
[1778449979748,31.86,80784.42,110.8,0.5743,0.00024,19.76281]
[1778449981407,31.86,80784.42,110.8,0.5743,0.00024,19.76281]
[1778449984170,31.86,80780.92,110.8,0.57344,0.00024,19.77004]
[1778449984861,31.86,80783.62,110.8,0.57409,0.00024,19.76454]
[1778449984895,31.86,80783.62,110.8,0.57409,0.00024,19.76454]
[1778449984898,31.86,80797.06,110.8,0.57737,0.00024,19.73625]
[1778449986354,31.86,80797.06,110.8,0.57737,0.00024,19.73625]
[1778449986420,31.86,80797.06,110.8,0.57737,0.00024,19.73625]
[1778449986336,31.86,80807.71,110.8,0.57997,0.00024,19.71289]
[1778449986797,31.86,80800.18,110.8,0.57813,0.00024,19.72949]
[1778449987483,31.86,80800.18,110.8,0.57813,0.00024,19.72949]
[1778449987804,31.87,80784.14,110.8,0.57422,0.00024,19.76349]
[1778449988811,31.87,80783.47,110.8,0.57405,0.00024,19.76489]
[1778449989820,31.87,80783.47,110.8,0.57405,0.00024,19.76489]
[1778449995860,31.87,80784.85,110.8,0.57437,0.00024,19.7622]
[1778450001902,31.88,80784.32,110.8,0.57423,0.00024,19.76343]
[1778450006937,31.89,80784.62,110.8,0.57429,0.00024,19.76291]
[1778450011972,31.89,80784.54,110.8,0.57428,0.00024,19.7582]
[1778450015364,31.89,80784.44,110.8,0.57425,0.00024,19.75844]
[1778450015386,31.89,80784.44,110.8,0.57425,0.00024,19.75844]
[1778450015448,31.89,80783.72,110.8,0.57407,0.00024,19.75994]
[1778450016420,31.89,80783.72,110.8,0.57407,0.00024,19.75994]
[1778450017007,31.9,80777.17,110.8,0.57247,0.00024,19.77325]
[1778450020727,31.9,80774.69,110.8,0.57186,0.00024,19.77822]
[1778450025430,31.9,80771.35,110.8,0.57104,0.00024,19.78484]
[1778450025649,31.9,80768.72,110.8,0.5704,0.00024,19.78997]
[1778450026321,31.9,80768.34,110.8,0.5703,0.00024,19.79076]
[1778450028415,31.91,80768.37,110.8,0.5703,0.00024,19.79076]
[1778450037475,31.93,80767.1,110.8,0.56995,0.00024,19.79355]
[1778450043270,31.93,80768.12,110.8,0.57019,0.00024,19.79168]
[1778450043380,31.93,80768.26,110.8,0.57023,0.00024,19.79142]
[1778450044196,31.93,80772.56,110.8,0.57127,0.00024,19.78305]
[1778450049231,31.95,80773.98,110.8,0.57159,0.00024,19.78052]
[1778450054266,31.95,80774.39,110.8,0.57169,0.00024,19.77975]
[1778450059402,31.95,80774.04,110.8,0.5716,0.00024,19.78048]
[1778450060073,31.95,80777.03,110.8,0.57232,0.00024,19.77456]
[1778450060308,31.95,80786.97,110.8,0.57474,0.00024,19.75439]
[1778450061087,31.95,80786.97,110.8,0.57474,0.00024,19.75439]
[1778450066351,31.96,80789.33,110.8,0.5753,0.00024,19.74963]
[1778450071386,31.97,80789.82,110.8,0.57543,0.00024,19.74374]
[1778450077428,31.97,80786.03,110.8,0.57449,0.00024,19.75172]
[1778450078435,31.97,80780.9,110.8,0.57324,0.00024,19.7622]
[1778450080717,31.97,80777.83,110.8,0.57249,0.00024,19.76839]
[1778450080725,31.97,80777.83,110.8,0.57249,0.00024,19.76839]
[1778450081653,31.97,80775.35,110.8,0.57189,0.00024,19.77333]
[1778450082307,31.97,80775.35,110.8,0.57189,0.00024,19.77333]
[1778450082463,31.97,80772.12,110.8,0.5711,0.00024,19.77969]
[1778450083533,31.97,80772.12,110.8,0.5711,0.00024,19.77969]
[1778450083557,31.98,80771.09,110.8,0.57085,0.00024,19.7817]
[1778450083691,31.98,80771.09,110.8,0.57085,0.00024,19.7817]
[1778450084477,31.98,80762.8,110.8,0.56883,0.00024,19.79759]
[1778450086470,31.98,80759.83,110.8,0.5681,0.00024,19.80316]
[1778450088924,31.97,80754.74,110.8,0.56686,0.00024,19.81254]
[1778450094924,31.97,80754.37,110.8,0.56677,0.00024,19.81321]
[1778450097928,31.97,80755.32,110.8,0.567,0.00024,19.81147]
[1778450103958,31.97,80754.86,110.8,0.56689,0.00024,19.81229]
[1778450107168,31.97,80754.88,110.8,0.5669,0.00024,19.81224]
[1778450107176,31.97,80754.88,110.8,0.5669,0.00024,19.81224]
[1778450107234,31.97,80754.88,110.8,0.5669,0.00024,19.81224]
[1778450107240,31.97,80754.88,110.8,0.5669,0.00024,19.81224]
[1778450107471,31.97,80754.88,110.8,0.5669,0.00024,19.81224]
[1778450107543,31.97,80754.85,110.8,0.56689,0.00024,19.81229]
[1778450107873,31.97,80759.82,110.8,0.56811,0.00024,19.80312]
[1778450108645,31.97,80765.61,110.8,0.56952,0.00024,19.7922]
[1778450111240,31.97,80767.35,110.8,0.56994,0.00024,19.78887]
[1778450113791,31.97,80769.31,110.8,0.57042,0.00024,19.78508]
[1778450113892,31.97,80770.75,110.8,0.57077,0.00024,19.7823]
[1778450114970,31.97,80770.75,110.8,0.57077,0.00024,19.7823]
[1778450114976,31.97,80770.75,110.8,0.57077,0.00024,19.7823]
[1778450115002,31.97,80770.75,110.8,0.57077,0.00024,19.7823]
[1778450115058,31.97,80770.75,110.8,0.57077,0.00024,19.7823]
[1778450115083,31.97,80770.75,110.8,0.57077,0.00024,19.7823]
[1778450115412,31.97,80770.75,110.8,0.57077,0.00024,19.7823]
[1778450115449,31.97,80773.53,110.8,0.57145,0.00024,19.77687]
[1778450115764,31.97,80773.53,110.8,0.57145,0.00024,19.77687]
[1778450115771,31.97,80773.53,110.8,0.57145,0.00024,19.77687]
[1778450115785,31.97,80773.53,110.8,0.57145,0.00024,19.77687]
[1778450116053,31.97,80773.53,110.8,0.57145,0.00024,19.77687]
[1778450116064,31.97,80773.53,110.8,0.57145,0.00024,19.77687]
[1778450116132,31.97,80773.53,110.8,0.57145,0.00024,19.77687]
[1778450116197,31.97,80773.53,110.8,0.57145,0.00024,19.77687]
[1778450116221,31.97,80760.07,110.8,0.56817,0.00024,19.80266]
[1778450116725,31.97,80760.07,110.8,0.56817,0.00024,19.80266]
[1778450116750,31.97,80760.07,110.8,0.56817,0.00024,19.80266]
[1778450116949,31.97,80760.07,110.8,0.56817,0.00024,19.80266]
[1778450117281,31.97,80760.07,110.8,0.56817,0.00024,19.80266]
[1778450117340,31.97,80772.85,110.8,0.57128,0.00024,19.77819]
[1778450117866,31.97,80772.85,110.8,0.57128,0.00024,19.77819]
[1778450118003,31.97,80772.85,110.8,0.57128,0.00024,19.77819]
[1778450118104,31.97,80757.56,110.8,0.56755,0.00024,19.80731]
[1778450119236,31.97,80743.61,110.8,0.56414,0.00024,19.83239]
[1778450120731,31.98,80739.98,110.8,0.56325,0.00024,19.8387]
[1778450122749,31.98,80744.12,110.8,0.56426,0.00024,19.83156]
[1778450124246,31.98,80744.12,110.8,0.56426,0.00024,19.83156]
[1778450129798,31.99,80743.27,110.8,0.56403,0.00024,19.83318]
[1778450132255,31.99,80740.9,110.8,0.56345,0.00024,19.8373]
[1778450134776,31.99,80738.34,110.8,0.56283,0.00024,19.83677]
[1778450137318,32.0,80736.79,110.8,0.56245,0.00024,19.83943]
[1778450137641,32.0,80736.34,110.8,0.56234,0.00024,19.84021]
[1778450139036,32.0,80735.9,110.8,0.56223,0.00024,19.84097]
[1778450139868,32.0,80731.79,110.8,0.56122,0.00024,19.84785]
[1778450144903,32.0,80734.19,110.8,0.5618,0.00024,19.84393]
[1778450148958,32.01,80734.1,110.8,0.56177,0.00024,19.84412]
[1778450148977,32.01,80734.1,110.8,0.56177,0.00024,19.84412]
[1778450149132,32.01,80734.1,110.8,0.56177,0.00024,19.84412]
[1778450149162,32.01,80734.1,110.8,0.56177,0.00024,19.84412]
[1778450149177,32.01,80734.1,110.8,0.56177,0.00024,19.84412]
[1778450149192,32.01,80734.1,110.8,0.56177,0.00024,19.84412]
[1778450149195,32.01,80734.1,110.8,0.56177,0.00024,19.84412]
[1778450150604,32.01,80737.47,110.8,0.56259,0.00024,19.83847]
[1778450150290,32.01,80754.92,110.8,0.56685,0.00024,19.8078]
[1778450150945,32.01,80758.01,110.8,0.56761,0.00024,19.80213]
[1778450151743,32.01,80758.01,110.8,0.56761,0.00024,19.80213]
[1778450151751,32.01,80758.01,110.8,0.56761,0.00024,19.80213]
[1778450151952,32.01,80759.91,110.8,0.56807,0.00024,19.79861]
[1778450152959,32.01,80765.34,110.8,0.56939,0.00024,19.7884]
[1778450157994,32.01,80764.04,110.8,0.56907,0.00024,19.7909]
[1778450161388,32.01,80763.87,110.8,0.56903,0.00024,19.79123]
[1778450161926,32.01,80764.37,110.8,0.56915,0.00024,19.79029]
[1778450162410,32.01,80764.37,110.8,0.56915,0.00024,19.79029]
[1778450162424,32.01,80761.09,110.8,0.56835,0.00024,19.79646]
[1778450163033,32.01,80754.17,110.8,0.56666,0.00024,19.80922]
[1778450165405,32.01,80750.11,110.8,0.56567,0.00024,19.81653]
[1778450166904,32.01,80750.55,110.8,0.56578,0.00024,19.81574]
[1778450170082,32.01,80745.97,110.8,0.56467,0.00024,19.82384]
[1778450170669,32.01,80745.97,110.8,0.56467,0.00024,19.82384]
[1778450172676,32.02,80744.84,110.8,0.56438,0.00024,19.82587]
[1778450174894,32.02,80748.9,110.8,0.56537,0.00024,19.81876]
[1778450175121,32.02,80750.63,110.8,0.56579,0.00024,19.8157]
[1778450177730,32.02,80752.99,110.8,0.56636,0.00024,19.81147]
[1778450181649,32.02,80754.47,110.8,0.56673,0.00024,19.80877]
[1778450188212,32.02,80750.67,110.8,0.5658,0.00024,19.81561]
[1778450189438,32.02,80750.67,110.8,0.5658,0.00024,19.81561]
[1778450189539,32.02,80749.57,110.8,0.56553,0.00024,19.81757]
[1778450190226,32.02,80745.81,110.8,0.56461,0.00024,19.82422]
[1778450191716,32.02,80745.3,110.8,0.5645,0.00024,19.82015]
[1778450194505,32.02,80743.66,110.8,0.5641,0.00024,19.82303]
[1778450201303,32.03,80742.83,110.8,0.56388,0.00024,19.82464]
[1778450207580,32.04,80740.9,110.8,0.5634,0.00024,19.82805]
[1778450207581,32.04,80740.9,110.8,0.5634,0.00024,19.82805]
[1778450214394,32.05,80740.19,110.8,0.5632,0.00024,19.82946]
[1778450219430,32.06,80740.46,110.8,0.56325,0.00024,19.8291]
[1778450222441,32.06,80740.15,110.8,0.56317,0.00024,19.82967]
[1778450222836,32.06,80738.18,110.8,0.56269,0.00024,19.83305]
[1778450224260,32.07,80736.2,110.8,0.5622,0.00024,19.8364]
[1778450227402,32.07,80732.24,110.8,0.56123,0.00024,19.84304]
[1778450232527,32.08,80730.91,110.8,0.56089,0.00024,19.84531]
[1778450239576,32.08,80727.69,110.8,0.5601,0.00024,19.85062]
[1778450245618,32.09,80727.47,110.8,0.56003,0.00024,19.85103]
[1778450247632,32.09,80732.51,110.8,0.56126,0.00024,19.84283]
[1778450251941,32.09,80732.91,110.8,0.56136,0.00024,19.84219]
[1778450254347,32.09,80736.59,110.8,0.56226,0.00024,19.83116]
[1778450259716,32.1,80738.46,110.8,0.56271,0.00024,19.82811]
[1778450264751,32.11,80738.14,110.8,0.56262,0.00024,19.82874]
[1778450276835,32.12,80737.84,110.8,0.56252,0.00024,19.82946]
[1778450280863,32.13,80742.13,110.8,0.56355,0.00024,19.82227]
[1778450283884,32.14,80735.78,110.8,0.56199,0.00024,19.83307]
[1778450288919,32.14,80734.87,110.8,0.56176,0.00024,19.83467]
[1778450293954,32.15,80736.19,110.8,0.56207,0.00024,19.83257]
[1778450302885,32.15,80735.61,110.8,0.56192,0.00024,19.83361]
[1778450308052,32.17,80735.61,110.8,0.5619,0.00024,19.83378]
[1778450313088,32.18,80736.56,110.8,0.56213,0.00024,19.82733]
[1778450319129,32.18,80735.75,110.8,0.56192,0.00024,19.8288]
[1778450319796,32.18,80735.75,110.8,0.56192,0.00024,19.8288]
[1778450320488,32.18,80735.75,110.8,0.56192,0.00024,19.8288]
[1778450323159,32.19,80728.95,110.8,0.56026,0.00024,19.83999]
[1778450328192,32.19,80727.37,110.8,0.55986,0.00024,19.84259]
[1778450333227,32.2,80726.8,110.8,0.55972,0.00024,19.84354]
[1778450339269,32.2,80726.86,110.8,0.55973,0.00024,19.84349]
[1778450344305,32.2,80725.49,110.8,0.55939,0.00024,19.8457]
[1778450349340,32.21,80725.39,110.8,0.55936,0.00024,19.84588]
[1778450354376,32.21,80719.61,110.8,0.55795,0.00024,19.85493]
[1778450356549,32.21,80716.47,110.8,0.55719,0.00024,19.85973]
[1778450358311,32.21,80714.73,110.8,0.55676,0.00024,19.86236]
[1778450358669,32.21,80714.73,110.8,0.55676,0.00024,19.86236]
[1778450358673,32.21,80714.73,110.8,0.55676,0.00024,19.86236]
[1778450358737,32.21,80713.34,110.8,0.55642,0.00024,19.86444]
[1778450359512,32.21,80713.34,110.8,0.55642,0.00024,19.86444]
[1778450359613,32.21,80709.69,110.8,0.55553,0.00024,19.86986]
[1778450360120,32.21,80709.69,110.8,0.55553,0.00024,19.86986]
[1778450362631,32.21,80709.01,110.8,0.55536,0.00024,19.87087]
[1778450362660,32.21,80708.09,110.8,0.55513,0.00024,19.87224]
[1778450363439,32.21,80714.71,110.8,0.55675,0.00024,19.86245]
[1778450365453,32.21,80718.94,110.8,0.55778,0.00024,19.85602]
[1778450370488,32.21,80724.63,110.8,0.55917,0.00024,19.84717]
[1778450375523,32.21,80724.42,110.8,0.55912,0.00024,19.84256]
[1778450380558,32.22,80723.76,110.8,0.55896,0.00024,19.84361]
[1778450385593,32.22,80719.98,110.8,0.55804,0.00024,19.84951]
[1778450388614,32.22,80715.1,110.8,0.55685,0.00024,19.85694]
[1778450394656,32.21,80712.27,110.8,0.55616,0.00024,19.86116]
[1778450399691,32.21,80710.6,110.8,0.55576,0.00024,19.86361]
[1778450400475,32.21,80710.6,110.8,0.55576,0.00024,19.86361]
[1778450400490,32.21,80710.6,110.8,0.55576,0.00024,19.86361]
[1778450400867,32.21,80710.6,110.8,0.55576,0.00024,19.86361]
[1778450400880,32.21,80710.6,110.8,0.55576,0.00024,19.86361]
[1778450400715,32.21,80707.98,110.8,0.55512,0.00024,19.86744]
[1778450401545,32.21,80707.98,110.8,0.55512,0.00024,19.86744]
[1778450401636,32.21,80707.98,110.8,0.55512,0.00024,19.86744]
[1778450401812,32.21,80707.98,110.8,0.55512,0.00024,19.86744]
[1778450401826,32.21,80707.98,110.8,0.55512,0.00024,19.86744]
[1778450401845,32.21,80687.32,110.8,0.55008,0.00024,19.89587]
[1778450401897,32.21,80687.32,110.8,0.55008,0.00024,19.89587]
[1778450402390,32.21,80687.32,110.8,0.55008,0.00024,19.89587]
[1778450402723,32.21,80676.11,110.8,0.54734,0.00024,19.90998]
[1778450402895,32.21,80676.11,110.8,0.54734,0.00024,19.90998]
[1778450402932,32.21,80676.11,110.8,0.54734,0.00024,19.90998]
[1778450403242,32.21,80676.11,110.8,0.54734,0.00024,19.90998]
[1778450403625,32.21,80676.11,110.8,0.54734,0.00024,19.90998]
[1778450403731,32.21,80671.49,110.8,0.54621,0.00024,19.91551]
[1778450404824,32.21,80663.9,110.8,0.54435,0.00024,19.92426]
[1778450407595,32.21,80663.3,110.8,0.5442,0.00024,19.92494]
[1778450409773,32.21,80670.32,110.8,0.54592,0.00024,19.91689]
[1778450410124,32.21,80670.32,110.8,0.54592,0.00024,19.91689]
[1778450410781,32.21,80675.28,110.8,0.54713,0.00024,19.91098]
[1778450410923,32.21,80675.28,110.8,0.54713,0.00024,19.91098]
[1778450410984,32.21,80675.28,110.8,0.54713,0.00024,19.91098]
[1778450410996,32.21,80675.28,110.8,0.54713,0.00024,19.91098]
[1778450411788,32.21,80684.14,110.8,0.5493,0.00024,19.89997]
[1778450413173,32.21,80687.08,110.8,0.55002,0.00024,19.89618]
[1778450413188,32.21,80687.08,110.8,0.55002,0.00024,19.89618]
[1778450413252,32.21,80687.08,110.8,0.55002,0.00024,19.89618]
[1778450413488,32.21,80687.08,110.8,0.55002,0.00024,19.89618]
[1778450413874,32.21,80687.08,110.8,0.55002,0.00024,19.89618]
[1778450413876,32.21,80687.08,110.8,0.55002,0.00024,19.89618]
[1778450413802,32.21,80684.97,110.8,0.54951,0.00024,19.8989]
[1778450414809,32.21,80690.67,110.8,0.5509,0.00024,19.89147]
[1778450416899,32.21,80692.7,110.8,0.55139,0.00024,19.88876]
[1778450416908,32.21,80692.7,110.8,0.55139,0.00024,19.88876]
[1778450416944,32.21,80692.7,110.8,0.55139,0.00024,19.88876]
[1778450417509,32.21,80692.7,110.8,0.55139,0.00024,19.88876]
[1778450417830,32.21,80704.07,110.8,0.55417,0.00024,19.87303]
[1778450418711,32.21,80704.07,110.8,0.55417,0.00024,19.87303]
[1778450418839,32.21,80711.07,110.8,0.55588,0.00024,19.86286]
[1778450419329,32.21,80711.07,110.8,0.55588,0.00024,19.86286]
[1778450419357,32.21,80711.07,110.8,0.55588,0.00024,19.86286]
[1778450419420,32.21,80711.07,110.8,0.55588,0.00024,19.86286]
[1778450419469,32.21,80711.07,110.8,0.55588,0.00024,19.86286]
[1778450419537,32.21,80711.07,110.8,0.55588,0.00024,19.86286]
[1778450419580,32.21,80711.07,110.8,0.55588,0.00024,19.86286]
[1778450419767,32.21,80711.07,110.8,0.55588,0.00024,19.86286]
[1778450419801,32.21,80711.07,110.8,0.55588,0.00024,19.86286]
[1778450419855,32.21,80741.96,110.8,0.5634,0.00024,19.81369]
[1778450419943,32.21,80741.96,110.8,0.5634,0.00024,19.81369]
[1778450420853,32.21,80762.51,110.8,0.56839,0.00024,19.77709]
[1778450420948,32.21,80762.51,110.8,0.56839,0.00024,19.77709]
[1778450421226,32.21,80762.51,110.8,0.56839,0.00024,19.77709]
[1778450421389,32.21,80762.51,110.8,0.56839,0.00024,19.77709]
[1778450421390,32.21,80762.51,110.8,0.56839,0.00024,19.77709]
[1778450421861,32.21,80760.47,110.8,0.5679,0.00024,19.78086]
[1778450422034,32.21,80760.47,110.8,0.5679,0.00024,19.78086]
[1778450422868,32.21,80761.34,110.8,0.56811,0.00024,19.77925]
[1778450422951,32.21,80761.34,110.8,0.56811,0.00024,19.77925]
[1778450423364,32.21,80761.34,110.8,0.56811,0.00024,19.77925]
[1778450423493,32.21,80761.34,110.8,0.56811,0.00024,19.77925]
[1778450423731,32.21,80761.34,110.8,0.56811,0.00024,19.77925]
[1778450423876,32.21,80780.58,110.8,0.57277,0.00024,19.74232]
[1778450424035,32.21,80780.58,110.8,0.57277,0.00024,19.74232]
[1778450424328,32.21,80780.58,110.8,0.57277,0.00024,19.74232]
[1778450424365,32.21,80780.58,110.8,0.57277,0.00024,19.74232]
[1778450424883,32.21,80802.99,110.8,0.57819,0.00024,19.6959]
[1778450425489,32.21,80802.99,110.8,0.57819,0.00024,19.6959]
[1778450425497,32.21,80802.99,110.8,0.57819,0.00024,19.69587]
[1778450426064,32.21,80802.99,110.8,0.57819,0.00024,19.69587]
[1778450426100,32.21,80802.9,110.8,0.57816,0.00024,19.6961]
[1778450427239,32.21,80792.3,110.8,0.5756,0.00024,19.71851]
[1778450431932,32.21,80796.93,110.8,0.57673,0.00024,19.70388]
[1778450434065,32.21,80796.64,110.8,0.57666,0.00024,19.70455]
[1778450435487,32.22,80796.83,110.8,0.5767,0.00024,19.70418]
[1778450435588,32.22,80789.74,110.8,0.57498,0.00024,19.71896]
[1778450437974,32.22,80785.23,110.8,0.57389,0.00024,19.7282]
[1778450441303,32.22,80784.94,110.8,0.57382,0.00024,19.72881]
[1778450441304,32.22,80784.94,110.8,0.57382,0.00024,19.72881]
[1778450441384,32.22,80784.94,110.8,0.57382,0.00024,19.72881]
[1778450441504,32.22,80784.94,110.8,0.57382,0.00024,19.72881]
[1778450441515,32.22,80784.94,110.8,0.57382,0.00024,19.72881]
[1778450441587,32.22,80784.94,110.8,0.57382,0.00024,19.72881]
[1778450441603,32.22,80784.94,110.8,0.57382,0.00024,19.72881]
[1778450441697,32.22,80784.94,110.8,0.57382,0.00024,19.72881]
[1778450441867,32.22,80784.94,110.8,0.57382,0.00024,19.72881]
[1778450442646,32.22,80785.1,110.8,0.57385,0.00024,19.72852]
[1778450442774,32.22,80806.63,110.8,0.57905,0.00024,19.68329]
[1778450443007,32.22,80806.63,110.8,0.57905,0.00024,19.68329]
[1778450443016,32.22,80813.19,110.8,0.58064,0.00024,19.66885]
[1778450444023,32.22,80810.86,110.8,0.58007,0.00024,19.67401]
[1778450445606,32.22,80810.86,110.8,0.58007,0.00024,19.67401]
[1778450445617,32.22,80810.86,110.8,0.58007,0.00024,19.67401]
[1778450446492,32.22,80810.02,110.8,0.57987,0.00024,19.67586]
[1778450446515,32.22,80810.02,110.8,0.57987,0.00024,19.67586]
[1778450446530,32.22,80817.75,110.8,0.58174,0.00024,19.65862]
[1778450447237,32.22,80817.75,110.8,0.58174,0.00024,19.65862]
[1778450447311,32.22,80826.89,110.8,0.58393,0.00024,19.63769]
[1778450448020,32.22,80826.89,110.8,0.58393,0.00024,19.63769]
[1778450448037,32.22,80826.89,110.8,0.58393,0.00024,19.63769]
[1778450448250,32.22,80826.89,110.8,0.58393,0.00024,19.63769]
[1778450448259,32.22,80826.89,110.8,0.58393,0.00024,19.63769]
[1778450448667,32.22,80826.89,110.8,0.58393,0.00024,19.63769]
[1778450448721,32.22,80829.25,110.8,0.5845,0.00024,19.6322]
[1778450449071,32.22,80829.25,110.8,0.5845,0.00024,19.6322]
[1778450449427,32.22,80829.25,110.8,0.5845,0.00024,19.6322]
[1778450449495,32.22,80829.25,110.8,0.5845,0.00024,19.6322]
[1778450449521,32.22,80828.56,110.8,0.58433,0.00024,19.63383]
[1778450450263,32.22,80828.56,110.8,0.58433,0.00024,19.63383]
[1778450450365,32.22,80828.56,110.8,0.58433,0.00024,19.63383]
[1778450450508,32.22,80828.56,110.8,0.58433,0.00024,19.63383]
[1778450450530,32.22,80828.56,110.8,0.58433,0.00024,19.63383]
[1778450450601,32.22,80843.87,110.8,0.58801,0.00024,19.59721]
[1778450451886,32.22,80843.87,110.8,0.58801,0.00024,19.59721]
[1778450451698,32.22,80860.82,110.8,0.59208,0.00024,19.55473]
[1778450452215,32.22,80866.41,110.8,0.59341,0.00024,19.54032]
[1778450453325,32.22,80866.41,110.8,0.59341,0.00024,19.54032]
[1778450454588,32.22,80868.76,110.8,0.59397,0.00024,19.53421]
[1778450454621,32.22,80868.76,110.8,0.59397,0.00024,19.53421]
[1778450454654,32.22,80868.76,110.8,0.59397,0.00024,19.53421]
[1778450454664,32.22,80868.76,110.8,0.59397,0.00024,19.53421]
[1778450455547,32.22,80868.96,110.8,0.59402,0.00024,19.5337]
[1778450455614,32.22,80868.96,110.8,0.59402,0.00024,19.5337]
[1778450455619,32.22,80868.96,110.8,0.59402,0.00024,19.5337]
[1778450455623,32.22,80868.96,110.8,0.59402,0.00024,19.5337]
[1778450455712,32.22,80875.27,110.8,0.59552,0.00024,19.51704]
[1778450456582,32.22,80880.08,110.8,0.59667,0.00024,19.50416]
[1778450458123,32.23,80885.12,110.8,0.59786,0.00024,19.49053]
[1778450459681,32.23,80885.12,110.8,0.59786,0.00024,19.49053]
[1778450460836,32.23,80884.6,110.8,0.59774,0.00024,19.49199]
[1778450461826,32.23,80880.38,110.8,0.59672,0.00024,19.50352]
[1778450461944,32.23,80880.38,110.8,0.59672,0.00024,19.50352]
[1778450462068,32.23,80880.38,110.8,0.59672,0.00024,19.50352]
[1778450462954,32.23,80877.98,110.8,0.59615,0.00024,19.50999]
[1778450463573,32.23,80877.98,110.8,0.59615,0.00024,19.50999]
[1778450463757,32.23,80877.98,110.8,0.59615,0.00024,19.50999]
[1778450464190,32.23,80876.36,110.8,0.59576,0.00024,19.51438]
[1778450464366,32.23,80876.36,110.8,0.59576,0.00024,19.51438]
[1778450464584,32.23,80876.36,110.8,0.59576,0.00024,19.51438]
[1778450464603,32.23,80885.99,110.8,0.59806,0.00024,19.48827]
[1778450465239,32.23,80885.99,110.8,0.59806,0.00024,19.48827]
[1778450465280,32.23,80896.71,110.8,0.60061,0.00024,19.45847]
[1778450466187,32.23,80903.67,110.8,0.60227,0.00024,19.4387]
[1778450467292,32.23,80903.67,110.8,0.60227,0.00024,19.4387]
[1778450467297,32.23,80903.67,110.8,0.60227,0.00024,19.4387]
[1778450467408,32.23,80903.67,110.8,0.60227,0.00024,19.4387]
[1778450467493,32.23,80903.67,110.8,0.60227,0.00024,19.4387]
[1778450467588,32.23,80903.67,110.8,0.60227,0.00024,19.4387]
[1778450467916,32.23,80903.67,110.8,0.60227,0.00024,19.4387]
[1778450467929,32.23,80903.67,110.8,0.60227,0.00024,19.4387]
[1778450467632,32.23,80905.86,110.8,0.60279,0.00024,19.4324]
[1778450467960,32.23,80905.86,110.8,0.60279,0.00024,19.4324]
[1778450467985,32.23,80905.86,110.8,0.60279,0.00024,19.4324]
[1778450468440,32.23,80905.86,110.8,0.60279,0.00024,19.4324]
[1778450468614,32.23,80905.86,110.8,0.60279,0.00024,19.4324]
[1778450468917,32.23,80929.31,110.8,0.60835,0.00024,19.36302]
[1778450469929,32.23,80929.31,110.8,0.60835,0.00024,19.36302]
[1778450469208,32.23,80935.5,110.8,0.60981,0.00024,19.34412]
[1778450471524,32.23,80935.03,110.8,0.60969,0.00024,19.34562]
[1778450471625,32.23,80930.63,110.8,0.60865,0.00024,19.35914]
[1778450472229,32.23,80934.63,110.8,0.60959,0.00024,19.34694]
[1778450473389,32.23,80934.63,110.8,0.60959,0.00024,19.34694]
[1778450473475,32.23,80934.63,110.8,0.60959,0.00024,19.34694]
[1778450473612,32.23,80934.63,110.8,0.60959,0.00024,19.34694]
[1778450473626,32.23,80934.63,110.8,0.60959,0.00024,19.34694]
[1778450473722,32.23,80934.63,110.8,0.60959,0.00024,19.34694]
[1778450473816,32.23,80934.63,110.8,0.60959,0.00024,19.34694]
[1778450473878,32.23,80934.63,110.8,0.60959,0.00024,19.34694]
[1778450473908,32.23,80934.63,110.8,0.60959,0.00024,19.34694]
[1778450473915,32.23,80934.63,110.8,0.60959,0.00024,19.34694]
[1778450473925,32.23,80937.09,110.8,0.61017,0.00024,19.33941]
[1778450473996,32.23,80937.09,110.8,0.61017,0.00024,19.33941]
[1778450474480,32.23,80937.09,110.8,0.61017,0.00024,19.33941]
[1778450474486,32.23,80937.09,110.8,0.61017,0.00024,19.33941]
[1778450474583,32.23,80937.09,110.8,0.61017,0.00024,19.33941]
[1778450474689,32.23,80937.09,110.8,0.61017,0.00024,19.33941]
[1778450474776,32.23,80980.88,110.8,0.62049,0.00023,19.1972]
[1778450475110,32.23,80980.88,110.8,0.62049,0.00023,19.1972]
[1778450475191,32.23,80980.88,110.8,0.62049,0.00023,19.1972]
[1778450475303,32.23,80980.88,110.8,0.62049,0.00023,19.1972]
[1778450475612,32.23,80980.88,110.8,0.62049,0.00023,19.1972]
[1778450475688,32.23,80980.88,110.8,0.62049,0.00023,19.1972]
[1778450475691,32.23,80980.88,110.8,0.62049,0.00023,19.1972]
[1778450475788,32.23,80996.12,110.8,0.62405,0.00023,19.14493]
[1778450476293,32.23,80996.12,110.8,0.62405,0.00023,19.14493]
[1778450476434,32.23,80996.12,110.8,0.62405,0.00023,19.14493]
[1778450476636,32.23,80996.12,110.8,0.62405,0.00023,19.14493]
[1778450476703,32.23,80996.12,110.8,0.62405,0.00023,19.14493]
[1778450476821,32.23,80996.12,110.8,0.62405,0.00023,19.14493]
[1778450476916,32.23,81004.54,110.8,0.62601,0.00023,19.11532]
[1778450477132,32.23,81004.54,110.8,0.62601,0.00023,19.11532]
[1778450477203,32.23,81004.54,110.8,0.62601,0.00023,19.11532]
[1778450477272,32.23,80975.61,110.8,0.61925,0.00023,19.21503]
[1778450478270,32.23,80975.61,110.8,0.61925,0.00023,19.21503]
[1778450478428,32.23,80975.61,110.8,0.61925,0.00023,19.21503]
[1778450478443,32.23,80975.61,110.8,0.61925,0.00023,19.21503]
[1778450478584,32.23,80975.61,110.8,0.61925,0.00023,19.21503]
[1778450478639,32.23,80975.61,110.8,0.61925,0.00023,19.21503]
[1778450478665,32.24,80954.5,110.8,0.61426,0.00024,19.28474]
[1778450479167,32.24,80954.5,110.8,0.61426,0.00024,19.28474]
[1778450479201,32.24,80954.5,110.8,0.61426,0.00024,19.28474]
[1778450479222,32.24,80954.5,110.8,0.61426,0.00024,19.28474]
[1778450479262,32.24,80954.5,110.8,0.61426,0.00024,19.28474]
[1778450479517,32.24,80954.5,110.8,0.61426,0.00024,19.28474]
[1778450479710,32.24,80954.5,110.8,0.61426,0.00024,19.28474]
[1778450479763,32.24,80912.57,110.8,0.60436,0.00024,19.41328]
[1778450480801,32.24,80912.57,110.8,0.60436,0.00024,19.41328]
[1778450480879,32.24,80912.57,110.8,0.60436,0.00024,19.41328]
[1778450480887,32.24,80909.36,110.8,0.60359,0.00024,19.42272]
[1778450482049,32.24,80909.94,110.8,0.60372,0.00024,19.42107]
[1778450482465,32.24,80909.94,110.8,0.60372,0.00024,19.42107]
[1778450482487,32.24,80909.94,110.8,0.60372,0.00024,19.42107]
[1778450482694,32.24,80925.89,110.8,0.6075,0.00024,19.37389]
[1778450483317,32.24,80943.07,110.8,0.61156,0.00024,19.32115]
[1778450484172,32.24,80943.07,110.8,0.61156,0.00024,19.32115]
[1778450484617,32.24,80954.81,110.8,0.61432,0.00024,19.28394]
[1778450485333,32.24,80960.75,110.8,0.61571,0.00023,19.26484]
[1778450487959,32.27,80962.17,110.8,0.61597,0.00023,19.26142]
[1778450488354,32.27,80956.08,110.8,0.61454,0.00024,19.2811]
[1778450489168,32.27,80956.08,110.8,0.61454,0.00024,19.2811]
[1778450489361,32.29,80950.87,110.8,0.61324,0.00024,19.2988]
[1778450490650,32.29,80950.87,110.8,0.61324,0.00024,19.2988]
[1778450493511,32.3,80948.36,110.8,0.61265,0.00024,19.30198]
[1778450494810,32.33,80954.29,110.8,0.61394,0.00023,19.28465]
[1778450495218,32.33,80954.29,110.8,0.61394,0.00023,19.28465]
[1778450495474,32.33,80954.29,110.8,0.61394,0.00023,19.28465]
[1778450495522,32.33,80954.29,110.8,0.61394,0.00023,19.28465]
[1778450495803,32.33,80954.29,110.8,0.61394,0.00023,19.28465]
[1778450495816,32.35,80958.77,110.8,0.61493,0.00023,19.27116]
[1778450496486,32.35,80958.77,110.8,0.61493,0.00023,19.27116]
[1778450496645,32.35,80958.77,110.8,0.61493,0.00023,19.27116]
[1778450496670,32.35,80958.77,110.8,0.61493,0.00023,19.27116]
[1778450496675,32.35,80977.01,110.8,0.6192,0.00023,19.21141]
[1778450497420,32.35,80982.02,110.8,0.62037,0.00023,19.19464]
[1778450498768,32.35,80982.02,110.8,0.62037,0.00023,19.19464]
[1778450499219,32.35,80981.3,110.8,0.6202,0.00023,19.19711]
[1778450499220,32.35,80981.3,110.8,0.6202,0.00023,19.19711]
[1778450499800,32.35,80981.3,110.8,0.6202,0.00023,19.19711]
[1778450499810,32.35,80981.3,110.8,0.6202,0.00023,19.19711]
[1778450499909,32.35,80995.11,110.8,0.62341,0.00023,19.15007]
[1778450500295,32.35,80995.11,110.8,0.62341,0.00023,19.15007]
[1778450500682,32.35,80995.11,110.8,0.62341,0.00023,19.15007]
[1778450500801,32.35,80995.11,110.8,0.62341,0.00023,19.15007]
[1778450500807,32.35,80995.11,110.8,0.62341,0.00023,19.15007]
[1778450500849,32.35,80995.11,110.8,0.62341,0.00023,19.15007]
[1778450500906,32.35,81009.25,110.8,0.6267,0.00023,19.10053]
[1778450501191,32.35,81009.25,110.8,0.6267,0.00023,19.10053]
[1778450501308,32.35,81009.25,110.8,0.6267,0.00023,19.10053]
[1778450501419,32.35,81009.25,110.8,0.6267,0.00023,19.10053]
[1778450501929,32.35,81009.25,110.8,0.6267,0.00023,19.10053]
[1778450501968,32.34,81047.48,110.8,0.63556,0.00023,18.95989]
[1778450502429,32.34,81047.48,110.8,0.63556,0.00023,18.95989]
[1778450502687,32.34,81047.48,110.8,0.63556,0.00023,18.95989]
[1778450502788,32.34,81057.34,110.8,0.63782,0.00023,18.92229]
[1778450503129,32.34,81057.34,110.8,0.63782,0.00023,18.92229]
[1778450503186,32.34,81057.34,110.8,0.63782,0.00023,18.92229]
[1778450503464,32.36,81064.14,110.8,0.63931,0.00023,18.8972]
[1778450504236,32.36,81064.14,110.8,0.63931,0.00023,18.8972]
[1778450504471,32.38,81069.19,110.8,0.64039,0.00023,18.87892]
[1778450509506,32.49,81071.46,110.8,0.64049,0.00023,18.8775]
[1778450511886,32.5,81073.5,110.8,0.6409,0.00023,18.87064]
[1778450511927,32.52,81074.23,110.8,0.641,0.00023,18.86895]
[1778450513225,32.54,81071.46,110.8,0.64031,0.00023,18.88093]
[1778450513702,32.54,81072.47,110.8,0.64053,0.00023,18.87713]
[1778450514541,32.54,81075.36,110.8,0.64118,0.00023,18.86596]
[1778450515349,32.54,81075.36,110.8,0.64118,0.00023,18.86596]
[1778450515586,32.54,81075.36,110.8,0.64118,0.00023,18.86596]
[1778450515689,32.56,81083.54,110.8,0.64296,0.00023,18.83518]
[1778450516413,32.56,81083.54,110.8,0.64296,0.00023,18.83518]
[1778450516424,32.56,81083.54,110.8,0.64296,0.00023,18.83518]
[1778450516455,32.56,81083.54,110.8,0.64296,0.00023,18.83518]
[1778450516832,32.56,81083.54,110.8,0.64296,0.00023,18.83518]
[1778450516875,32.56,81083.54,110.8,0.64296,0.00023,18.83518]
[1778450516961,32.6,81097.93,110.8,0.64608,0.00023,18.78013]
[1778450517539,32.6,81097.93,110.8,0.64608,0.00023,18.78013]
[1778450517562,32.6,81105.96,110.8,0.64789,0.00023,18.74746]
[1778450518637,32.6,81105.96,110.8,0.64789,0.00023,18.74746]
[1778450519060,32.62,81108.37,110.8,0.64834,0.00023,18.73936]
[1778450520190,32.64,81109.18,110.8,0.64843,0.00023,18.73785]
[1778450523604,32.73,81113.23,110.8,0.64897,0.00022,18.72826]
[1778450524324,32.73,81113.23,110.8,0.64897,0.00022,18.72826]
[1778450524499,32.73,81113.23,110.8,0.64897,0.00022,18.72826]
[1778450524874,32.73,81113.23,110.8,0.64897,0.00022,18.72826]
[1778450524890,32.75,81115.97,110.8,0.6495,0.00022,18.71881]
[1778450525817,32.75,81115.97,110.8,0.6495,0.00022,18.71881]
[1778450525932,32.75,81115.97,110.8,0.6495,0.00022,18.71881]
[1778450525905,32.77,81136.41,110.8,0.65398,0.00022,18.6351]
[1778450526518,32.77,81136.41,110.8,0.65398,0.00022,18.6351]
[1778450526895,32.77,81136.41,110.8,0.65398,0.00022,18.6351]
[1778450526997,32.77,81164.38,110.8,0.66019,0.00022,18.51459]
[1778450527653,32.77,81180.38,110.8,0.66372,0.00022,18.44372]
[1778450528375,32.77,81180.38,110.8,0.66372,0.00022,18.44372]
[1778450528412,32.77,81180.38,110.8,0.66372,0.00022,18.44372]
[1778450528924,32.77,81180.38,110.8,0.66372,0.00022,18.44372]
[1778450528680,32.77,81182.26,110.8,0.66413,0.00022,18.43529]
[1778450529350,32.77,81182.26,110.8,0.66413,0.00022,18.43529]
[1778450529366,32.77,81182.26,110.8,0.66413,0.00022,18.43529]
[1778450529806,32.77,81140.09,110.8,0.6548,0.00022,18.61956]
[1778450530679,32.8,81117.67,110.8,0.64969,0.00022,18.71538]
[1778450531248,32.8,81117.67,110.8,0.64969,0.00022,18.71538]
[1778450531394,32.8,81117.67,110.8,0.64969,0.00022,18.71538]
[1778450532021,32.8,81115.78,110.8,0.64926,0.00022,18.72329]
[1778450532453,32.8,81115.78,110.8,0.64926,0.00022,18.72329]
[1778450532693,32.8,81107.44,110.8,0.64738,0.00022,18.75746]
[1778450533364,32.8,81107.44,110.8,0.64738,0.00022,18.75746]
[1778450533423,32.8,81107.44,110.8,0.64738,0.00022,18.75746]
[1778450533700,32.8,81102.82,110.8,0.64634,0.00022,18.77626]
[1778450534660,32.8,81102.82,110.8,0.64634,0.00022,18.77626]
[1778450534661,32.8,81102.82,110.8,0.64634,0.00022,18.77626]
[1778450534709,32.8,81099.97,110.8,0.64569,0.00022,18.78783]
[1778450535714,32.81,81109.9,110.8,0.64792,0.00022,18.74787]
[1778450536168,32.81,81109.9,110.8,0.64792,0.00022,18.74787]
[1778450536722,32.81,81094.74,110.8,0.64451,0.00022,18.80896]
[1778450537207,32.81,81094.74,110.8,0.64451,0.00022,18.80896]
[1778450537556,32.81,81094.74,110.8,0.64451,0.00022,18.80896]
[1778450537731,32.83,81076.06,110.8,0.64023,0.00023,18.88338]
[1778450538741,32.83,81071.13,110.8,0.63911,0.00023,18.90243]
[1778450540161,32.83,81069.44,110.8,0.63872,0.00023,18.90897]
[1778450540755,32.83,81071.83,110.8,0.63926,0.00023,18.8999]
[1778450541489,32.83,81071.83,110.8,0.63926,0.00023,18.8999]
[1778450541762,32.83,81076.6,110.8,0.64033,0.00023,18.88164]
[1778450542775,32.83,81070.58,110.8,0.63897,0.00023,18.90484]
[1778450543837,32.83,81070.58,110.8,0.63897,0.00023,18.90484]
[1778450543938,32.83,81064.5,110.8,0.63759,0.00023,18.92806]
[1778450544785,32.83,81058.0,110.8,0.63611,0.00023,18.95261]
[1778450545221,32.83,81058.0,110.8,0.63611,0.00023,18.95261]
[1778450545365,32.83,81058.0,110.8,0.63611,0.00023,18.95261]
[1778450545792,32.83,81067.33,110.8,0.63822,0.00023,18.91742]
[1778450546799,32.83,81072.72,110.8,0.63944,0.00023,18.8969]
[1778450547368,32.83,81072.72,110.8,0.63944,0.00023,18.8969]
[1778450547806,32.84,81070.32,110.8,0.63889,0.00023,18.90618]
[1778450548481,32.84,81070.32,110.8,0.63889,0.00023,18.90618]
[1778450548577,32.84,81070.32,110.8,0.63889,0.00023,18.90618]
[1778450548897,32.84,81054.23,110.8,0.63525,0.00023,18.96695]
[1778450549963,32.84,81054.23,110.8,0.63525,0.00023,18.96695]
[1778450549820,32.84,81045.2,110.8,0.63318,0.00023,19.00063]
[1778450550134,32.84,81045.2,110.8,0.63318,0.00023,19.00063]
[1778450550481,32.84,81045.2,110.8,0.63318,0.00023,19.00063]
[1778450550787,32.84,81045.2,110.8,0.63318,0.00023,19.00063]
[1778450550945,32.84,81024.89,110.8,0.62855,0.00023,19.07382]
[1778450551284,32.84,81024.89,110.8,0.62855,0.00023,19.07382]
[1778450551835,32.84,81027.17,110.8,0.6291,0.00023,19.06054]
[1778450552544,32.84,81027.17,110.8,0.6291,0.00023,19.06054]
[1778450552842,32.84,81019.47,110.8,0.62735,0.00023,19.0877]
[1778450553285,32.84,81019.47,110.8,0.62735,0.00023,19.0877]
[1778450553850,32.85,81001.61,110.8,0.62322,0.00023,19.14997]
[1778450554856,32.85,81002.18,110.8,0.62335,0.00023,19.14806]
[1778450555356,32.85,81002.18,110.8,0.62335,0.00023,19.14806]
[1778450555789,32.85,81002.18,110.8,0.62335,0.00023,19.14806]
[1778450555863,32.85,81008.99,110.8,0.62491,0.00023,19.1248]
[1778450556870,32.84,81014.96,110.8,0.62632,0.00023,19.1034]
[1778450557099,32.84,81014.96,110.8,0.62632,0.00023,19.1034]
[1778450557790,32.84,81014.96,110.8,0.62632,0.00023,19.1034]
[1778450557878,32.84,81009.16,110.8,0.62499,0.00023,19.12352]
[1778450558682,32.84,81009.16,110.8,0.62499,0.00023,19.12352]
[1778450559294,32.85,81011.25,110.8,0.62545,0.00023,19.11664]
[1778450559366,32.85,81011.25,110.8,0.62545,0.00023,19.11664]
[1778450559894,32.85,81021.41,110.8,0.62777,0.00023,19.08118]
[1778450560475,32.85,81021.41,110.8,0.62777,0.00023,19.08118]
[1778450560794,32.85,81021.41,110.8,0.62777,0.00023,19.08118]
[1778450560902,32.85,81014.14,110.8,0.62611,0.00023,19.10662]
[1778450561440,32.85,81014.14,110.8,0.62611,0.00023,19.10662]
[1778450561752,32.85,81014.14,110.8,0.62611,0.00023,19.10662]
[1778450562000,32.85,81009.11,110.8,0.62496,0.00023,19.12406]
[1778450562668,32.85,81009.11,110.8,0.62496,0.00023,19.12406]
[1778450562795,32.85,81009.11,110.8,0.62496,0.00023,19.12406]
[1778450562919,32.85,80985.48,110.8,0.61953,0.00023,19.20365]
[1778450563598,32.85,80985.48,110.8,0.61953,0.00023,19.20365]
[1778450563926,32.85,80979.46,110.8,0.61815,0.00023,19.22334]
[1778450565169,32.85,80979.26,110.8,0.6181,0.00023,19.22397]
[1778450565395,32.85,80979.26,110.8,0.6181,0.00023,19.22397]
[1778450565940,32.85,80984.97,110.8,0.61942,0.00023,19.20528]
[1778450566234,32.85,80984.97,110.8,0.61942,0.00023,19.20528]
[1778450566273,32.85,80984.97,110.8,0.61942,0.00023,19.20528]
[1778450566442,32.85,80984.97,110.8,0.61942,0.00023,19.20528]
[1778450566947,32.85,80988.15,110.8,0.62015,0.00023,19.19478]
[1778450569838,32.85,80989.54,110.8,0.62047,0.00023,19.19017]
[1778450569961,32.85,80989.54,110.8,0.62047,0.00023,19.19017]
[1778450569968,32.85,80985.37,110.8,0.61951,0.00023,19.20395]
[1778450571053,32.85,80978.29,110.8,0.61788,0.00023,19.22707]
[1778450573996,32.85,80973.02,110.8,0.61667,0.00023,19.244]
[1778450574821,32.85,80973.02,110.8,0.61667,0.00023,19.244]
[1778450574923,32.85,80973.02,110.8,0.61667,0.00023,19.244]
[1778450575007,32.85,80960.24,110.8,0.61372,0.00023,19.28458]
[1778450576010,32.85,80952.92,110.8,0.61202,0.00023,19.30735]
[1778450576147,32.85,80952.92,110.8,0.61202,0.00023,19.30735]
[1778450577244,32.85,80953.02,110.8,0.61204,0.00023,19.30706]
[1778450578026,32.85,80947.5,110.8,0.61077,0.00023,19.32399]
[1778450580040,32.85,80942.46,110.8,0.6096,0.00023,19.33928]
[1778450580511,32.85,80942.46,110.8,0.6096,0.00023,19.33928]
[1778450580605,32.85,80942.46,110.8,0.6096,0.00023,19.33928]
[1778450580749,32.85,80942.46,110.8,0.6096,0.00023,19.33928]
[1778450581021,32.85,80942.46,110.8,0.6096,0.00023,19.33928]
[1778450581047,32.85,80921.56,110.8,0.60474,0.00023,19.4008]
[1778450581113,32.85,80921.56,110.8,0.60474,0.00023,19.4008]
[1778450581349,32.85,80921.56,110.8,0.60474,0.00023,19.4008]
[1778450581941,32.85,80921.56,110.8,0.60474,0.00023,19.4008]
[1778450581948,32.85,80921.56,110.8,0.60474,0.00023,19.4008]
[1778450582054,32.85,80903.71,110.8,0.60058,0.00023,19.45107]
[1778450582640,32.85,80903.71,110.8,0.60058,0.00023,19.45107]
[1778450583061,32.85,80906.25,110.8,0.60117,0.00023,19.44407]
[1778450583833,32.85,80906.25,110.8,0.60117,0.00023,19.44407]
[1778450584089,32.85,80904.59,110.8,0.60078,0.00023,19.44868]
[1778450584238,32.85,80904.59,110.8,0.60078,0.00023,19.44868]
[1778450584461,32.85,80904.59,110.8,0.60078,0.00023,19.44868]
[1778450584717,32.85,80904.59,110.8,0.60078,0.00023,19.44868]
[1778450585076,32.85,80902.55,110.8,0.6003,0.00023,19.4543]
[1778450587005,32.85,80902.55,110.8,0.6003,0.00023,19.4543]
[1778450587013,32.85,80902.55,110.8,0.6003,0.00023,19.4543]
[1778450587018,32.85,80906.37,110.8,0.60119,0.00023,19.44377]
[1778450587463,32.85,80906.37,110.8,0.60119,0.00023,19.44377]
[1778450588058,32.85,80902.9,110.8,0.60038,0.00023,19.45337]
[1778450588642,32.85,80889.82,110.8,0.59733,0.00023,19.48876]
[1778450589435,32.85,80879.93,110.8,0.59501,0.00023,19.51476]
[1778450591014,32.85,80879.93,110.8,0.59501,0.00023,19.51476]
[1778450591026,32.85,80879.93,110.8,0.59501,0.00023,19.51476]
[1778450590875,32.84,80874.62,110.8,0.59379,0.00023,19.52822]
[1778450591126,32.84,80874.62,110.8,0.59379,0.00023,19.52822]
[1778450591741,32.84,80874.62,110.8,0.59379,0.00023,19.52822]
[1778450591970,32.84,80874.62,110.8,0.59379,0.00023,19.52822]
[1778450592089,32.84,80868.36,110.8,0.59232,0.00023,19.54415]
[1778450592212,32.84,80868.36,110.8,0.59232,0.00023,19.54415]
[1778450592693,32.84,80868.36,110.8,0.59232,0.00023,19.54415]
[1778450592853,32.84,80842.9,110.8,0.58633,0.00024,19.60605]
[1778450593932,32.84,80842.9,110.8,0.58633,0.00024,19.60605]
[1778450594033,32.84,80836.03,110.8,0.58471,0.00024,19.62199]
[1778450594120,32.84,80836.03,110.8,0.58471,0.00024,19.62199]
[1778450595091,32.84,80836.03,110.8,0.58471,0.00024,19.62199]
[1778450595389,32.84,80838.49,110.8,0.58529,0.00024,19.61632]
[1778450595650,32.84,80838.49,110.8,0.58529,0.00024,19.61632]
[1778450595758,32.84,80838.49,110.8,0.58529,0.00024,19.61632]
[1778450595920,32.84,80838.49,110.8,0.58529,0.00024,19.61632]
[1778450596008,32.84,80838.49,110.8,0.58529,0.00024,19.61632]
[1778450596055,32.84,80838.49,110.8,0.58529,0.00024,19.61632]
[1778450596548,32.84,80838.7,110.8,0.58534,0.00024,19.61582]
[1778450596898,32.84,80825.36,110.8,0.58219,0.00024,19.64608]
[1778450597158,32.84,80825.36,110.8,0.58219,0.00024,19.64608]
[1778450597378,32.84,80825.36,110.8,0.58219,0.00024,19.64608]
[1778450597986,32.84,80825.36,110.8,0.58219,0.00024,19.64608]
[1778450598046,32.84,80822.15,110.8,0.58143,0.00024,19.65317]
[1778450598144,32.84,80822.15,110.8,0.58143,0.00024,19.65317]
[1778450598156,32.84,80822.15,110.8,0.58143,0.00024,19.65317]
[1778450598411,32.84,80822.15,110.8,0.58143,0.00024,19.65317]
[1778450598486,32.84,80822.15,110.8,0.58143,0.00024,19.65317]
[1778450598630,32.84,80844.93,110.8,0.58681,0.00024,19.60117]
[1778450599420,32.84,80844.93,110.8,0.58681,0.00024,19.60117]
[1778450599491,32.84,80844.93,110.8,0.58681,0.00024,19.60117]
[1778450599507,32.84,80844.93,110.8,0.58681,0.00024,19.60117]
[1778450599995,32.84,80844.93,110.8,0.58681,0.00024,19.60117]
[1778450600019,32.84,80871.52,110.8,0.59307,0.00023,19.53601]
[1778450600577,32.84,80871.52,110.8,0.59307,0.00023,19.53601]
[1778450600824,32.84,80871.52,110.8,0.59307,0.00023,19.53601]
[1778450600828,32.84,80871.52,110.8,0.59307,0.00023,19.53601]
[1778450600859,32.82,80887.66,110.8,0.59691,0.00023,19.49346]
[1778450601864,32.82,80887.66,110.8,0.59691,0.00023,19.49346]
[1778450602047,32.82,80887.66,110.8,0.59691,0.00023,19.49346]
[1778450602097,32.81,80917.92,110.8,0.604,0.00023,19.40983]
[1778450603584,32.81,80917.59,110.8,0.60392,0.00023,19.41078]
[1778450603683,32.81,80917.59,110.8,0.60392,0.00023,19.41078]
[1778450603720,32.81,80917.59,110.8,0.60392,0.00023,19.41078]
[1778450603726,32.81,80917.59,110.8,0.60392,0.00023,19.41078]
[1778450603859,32.81,80917.59,110.8,0.60392,0.00023,19.41078]
[1778450603985,32.81,80917.59,110.8,0.60392,0.00023,19.41078]
[1778450603995,32.81,80917.59,110.8,0.60392,0.00023,19.41078]
[1778450604004,32.81,80917.59,110.8,0.60392,0.00023,19.41078]
[1778450604059,32.81,80912.72,110.8,0.60279,0.00023,19.42454]
[1778450605089,32.81,80921.21,110.8,0.60477,0.00023,19.40031]
[1778450605221,32.81,80924.96,110.8,0.60564,0.00023,19.38947]
[1778450609249,32.81,80928.54,110.8,0.60648,0.00023,19.37899]
[1778450610773,32.81,80928.54,110.8,0.60648,0.00023,19.37899]
[1778450611613,32.81,80928.5,110.8,0.60647,0.00023,19.37909]
[1778450611644,32.81,80935.61,110.8,0.60815,0.00023,19.35303]
[1778450612433,32.81,80935.61,110.8,0.60815,0.00023,19.35303]
[1778450612534,32.81,80939.71,110.8,0.6091,0.00023,19.34079]
[1778450613543,32.81,80939.71,110.8,0.6091,0.00023,19.34079]
[1778450615073,32.81,80937.89,110.8,0.60868,0.00023,19.34626]
[1778450614946,32.81,80943.96,110.8,0.61009,0.00023,19.32801]
[1778450615292,32.81,80963.5,110.8,0.61461,0.00023,19.26756]
[1778450616843,32.81,80970.13,110.8,0.61615,0.00023,19.24642]
[1778450617306,32.81,80963.42,110.8,0.6146,0.00023,19.26775]
[1778450619080,32.81,80963.42,110.8,0.6146,0.00023,19.26775]
[1778450619320,32.81,80952.72,110.8,0.61212,0.00023,19.30119]
[1778450620805,32.81,80952.72,110.8,0.61212,0.00023,19.30119]
[1778450621054,32.81,80952.72,110.8,0.61212,0.00023,19.30119]
[1778450620858,32.81,80959.01,110.8,0.61357,0.00023,19.28173]
[1778450621334,32.81,80966.29,110.8,0.61525,0.00023,19.25879]
[1778450622474,32.81,80966.29,110.8,0.61525,0.00023,19.25879]
[1778450622588,32.81,80966.29,110.8,0.61525,0.00023,19.25879]
[1778450622613,32.81,80966.29,110.8,0.61525,0.00023,19.25879]
[1778450622873,32.81,80966.29,110.8,0.61525,0.00023,19.25879]
[1778450622938,32.81,80966.29,110.8,0.61525,0.00023,19.25879]
[1778450623024,32.81,80966.29,110.8,0.61525,0.00023,19.25879]
[1778450623090,32.81,80966.29,110.8,0.61525,0.00023,19.25879]
[1778450623107,32.81,80968.46,110.8,0.61576,0.00023,19.25183]
[1778450623499,32.81,80968.46,110.8,0.61576,0.00023,19.25183]
[1778450623871,32.81,80968.46,110.8,0.61576,0.00023,19.25183]
[1778450623872,32.81,80968.46,110.8,0.61576,0.00023,19.25183]
[1778450623960,32.81,80987.97,110.8,0.62026,0.00023,19.18838]
[1778450624373,32.81,80987.97,110.8,0.62026,0.00023,19.18838]
[1778450625129,32.81,80999.04,110.8,0.6228,0.00023,19.15129]
[1778450626369,32.81,80993.16,110.8,0.62145,0.00023,19.17116]
[1778450628857,32.81,80993.53,110.8,0.62153,0.00023,19.16995]
[1778450628858,32.81,80993.53,110.8,0.62153,0.00023,19.16995]
[1778450629109,32.81,80993.53,110.8,0.62153,0.00023,19.16995]
[1778450629392,32.81,81002.42,110.8,0.62357,0.00023,19.13996]
[1778450630379,32.81,81002.42,110.8,0.62357,0.00023,19.13996]
[1778450630379,32.81,81002.42,110.8,0.62357,0.00023,19.13996]
[1778450631380,32.81,81002.15,110.8,0.62351,0.00023,19.14086]
[1778450632669,32.81,81001.06,110.8,0.62326,0.00023,19.14457]
[1778450632882,32.81,81001.06,110.8,0.62326,0.00023,19.14457]
[1778450632882,32.81,81001.06,110.8,0.62326,0.00023,19.14457]
[1778450632905,32.81,81001.73,110.8,0.62341,0.00023,19.14228]
[1778450633421,32.81,81006.65,110.8,0.62454,0.00023,19.12546]
[1778450635838,32.81,81007.66,110.8,0.62478,0.00023,19.12192]
[1778450635940,32.81,81006.13,110.8,0.62443,0.00023,19.12706]
[1778450636388,32.81,81006.13,110.8,0.62443,0.00023,19.12706]
[1778450636388,32.81,81006.13,110.8,0.62443,0.00023,19.12706]
[1778450636962,32.81,81006.13,110.8,0.62443,0.00023,19.12706]
[1778450637124,32.81,81006.13,110.8,0.62443,0.00023,19.12706]
[1778450637389,32.81,81005.15,110.8,0.62421,0.00023,19.13042]
[1778450637757,32.81,81005.15,110.8,0.62421,0.00023,19.13042]
[1778450637857,32.81,80988.74,110.8,0.62043,0.00023,19.18582]
[1778450638756,32.81,80988.74,110.8,0.62043,0.00023,19.18582]
[1778450638799,32.81,80988.74,110.8,0.62043,0.00023,19.18582]
[1778450638851,32.81,80976.93,110.8,0.61771,0.00023,19.2246]
[1778450642638,32.81,80978.64,110.8,0.61811,0.00023,19.21903]
[1778450643015,32.81,80978.64,110.8,0.61811,0.00023,19.21903]
[1778450643023,32.81,80978.64,110.8,0.61811,0.00023,19.21903]
[1778450643041,32.81,80978.64,110.8,0.61811,0.00023,19.21903]
[1778450643121,32.81,80978.64,110.8,0.61811,0.00023,19.21903]
[1778450643101,32.81,80978.95,110.8,0.61818,0.00023,19.21801]
[1778450643670,32.81,80978.95,110.8,0.61818,0.00023,19.21801]
[1778450643735,32.81,80978.95,110.8,0.61818,0.00023,19.21801]
[1778450643775,32.81,80978.95,110.8,0.61818,0.00023,19.21801]
[1778450644141,32.81,80978.95,110.8,0.61818,0.00023,19.218]
[1778450644499,32.81,80972.41,110.8,0.61667,0.00023,19.23917]
[1778450645506,32.81,80968.76,110.8,0.61583,0.00023,19.25086]
[1778450646507,32.81,80968.76,110.8,0.61583,0.00023,19.25086]
[1778450646750,32.81,80968.76,110.8,0.61583,0.00023,19.25086]
[1778450647520,32.81,80972.23,110.8,0.61663,0.00023,19.2397]
[1778450648352,32.81,80972.23,110.8,0.61663,0.00023,19.2397]
[1778450648406,32.81,80972.23,110.8,0.61663,0.00023,19.2397]
[1778450648532,32.81,80977.74,110.8,0.61791,0.00023,19.22187]
[1778450649309,32.81,80977.74,110.8,0.61791,0.00023,19.22187]
[1778450649539,32.81,80980.41,110.8,0.61852,0.00023,19.21315]
[1778450650640,32.81,80980.41,110.8,0.61852,0.00023,19.21315]
[1778450651712,32.81,80981.1,110.8,0.61868,0.00023,19.21089]
[1778450651886,32.81,80981.1,110.8,0.61868,0.00023,19.21089]
[1778450651980,32.81,80961.84,110.8,0.61423,0.00023,19.27279]
[1778450652831,32.81,80942.84,110.8,0.60982,0.00023,19.33146]
[1778450653568,32.81,80935.69,110.8,0.60816,0.00023,19.3529]
[1778450654225,32.81,80935.69,110.8,0.60816,0.00023,19.3529]
[1778450654575,32.81,80945.23,110.8,0.61037,0.00023,19.32423]
[1778450655803,32.81,80949.87,110.8,0.61145,0.00023,19.3101]
[1778450656918,32.81,80949.87,110.8,0.61145,0.00023,19.3101]
[1778450657596,32.81,80945.15,110.8,0.61035,0.00023,19.32457]
[1778450659610,32.81,80939.46,110.8,0.60903,0.00023,19.34178]
[1778450662631,32.82,80935.0,110.8,0.60799,0.00023,19.35513]
[1778450665652,32.82,80939.17,110.8,0.60895,0.00023,19.3427]
[1778450669821,32.82,80941.54,110.8,0.6095,0.00023,19.33562]
[1778450669909,32.82,80938.25,110.8,0.60874,0.00023,19.34552]
[1778450675727,32.82,80934.98,110.8,0.608,0.00023,19.35024]
[1778450676734,32.82,80939.01,110.8,0.60893,0.00023,19.33822]
[1778450678748,32.82,80943.71,110.8,0.61002,0.00023,19.3241]
[1778450680762,32.82,80940.01,110.8,0.60916,0.00023,19.3353]
[1778450682776,32.82,80936.3,110.8,0.60829,0.00023,19.34643]
[1778450686313,32.82,80934.61,110.8,0.6079,0.00023,19.35148]
[1778450686317,32.82,80934.61,110.8,0.6079,0.00023,19.35148]
[1778450686317,32.82,80934.61,110.8,0.6079,0.00023,19.35148]
[1778450686804,32.82,80926.24,110.8,0.60595,0.00023,19.37609]
[1778450687811,32.82,80917.48,110.8,0.60391,0.00023,19.40134]
[1778450692846,32.82,80915.19,110.8,0.60339,0.00023,19.40774]
[1778450697410,32.82,80915.52,110.8,0.60347,0.00023,19.40672]
[1778450697477,32.82,80915.52,110.8,0.60347,0.00023,19.40672]
[1778450697500,32.82,80915.52,110.8,0.60347,0.00023,19.40672]
[1778450697506,32.82,80915.52,110.8,0.60347,0.00023,19.40672]
[1778450697526,32.82,80915.52,110.8,0.60347,0.00023,19.40672]
[1778450697985,32.82,80923.66,110.8,0.60537,0.00023,19.38334]
[1778450699203,32.82,80936.16,110.8,0.60828,0.00023,19.34662]
[1778450699306,32.82,80936.16,110.8,0.60828,0.00023,19.34662]
[1778450699898,32.82,80948.04,110.8,0.61104,0.00023,19.31079]
[1778450700717,32.82,80948.04,110.8,0.61104,0.00023,19.31079]
[1778450701913,32.82,80936.52,110.8,0.60836,0.00023,19.34562]
[1778450702919,32.82,80943.51,110.8,0.60998,0.00023,19.32464]
[1778450703648,32.82,80943.51,110.8,0.60998,0.00023,19.32464]
[1778450703927,32.82,80947.05,110.8,0.6108,0.00023,19.31391]
[1778450704933,32.82,80950.51,110.8,0.6116,0.00023,19.30335]
[1778450708961,32.82,80957.69,110.8,0.61325,0.00023,19.28128]
[1778450709969,32.82,80963.32,110.8,0.61455,0.00023,19.26367]
[1778450710788,32.82,80963.32,110.8,0.61455,0.00023,19.26367]
[1778450710847,32.82,80963.32,110.8,0.61455,0.00023,19.26367]
[1778450710977,32.82,80973.88,110.8,0.61699,0.00023,19.22996]
[1778450711984,32.82,80979.27,110.8,0.61824,0.00023,19.21248]
[1778450712366,32.82,80979.27,110.8,0.61824,0.00023,19.21248]
[1778450712992,32.82,80976.06,110.8,0.6175,0.00023,19.2229]
[1778450714246,32.82,80973.81,110.8,0.61698,0.00023,19.23015]
[1778450714813,32.82,80973.81,110.8,0.61698,0.00023,19.23015]
[1778450714865,32.82,80973.81,110.8,0.61698,0.00023,19.23015]
[1778450715009,32.82,80982.65,110.8,0.61902,0.00023,19.2014]
[1778450715370,32.82,80982.65,110.8,0.61902,0.00023,19.2014]
[1778450715716,32.82,80982.65,110.8,0.61902,0.00023,19.2014]
[1778450715992,32.82,80982.65,110.8,0.61902,0.00023,19.2014]
[1778450716017,32.82,80999.23,110.8,0.62283,0.00023,19.14614]
[1778450716523,32.82,80999.23,110.8,0.62283,0.00023,19.14614]
[1778450716559,32.82,80999.23,110.8,0.62283,0.00023,19.14614]
[1778450717221,32.82,80999.23,110.8,0.62283,0.00023,19.14614]
[1778450717021,32.82,81009.63,110.8,0.62522,0.00023,19.11051]
[1778450717493,32.82,81009.63,110.8,0.62522,0.00023,19.11051]
[1778450717494,32.82,81009.63,110.8,0.62522,0.00023,19.11051]
[1778450718190,32.82,81003.96,110.8,0.62392,0.00023,19.13003]
[1778450719053,32.82,81003.96,110.8,0.62392,0.00023,19.13003]
[1778450719067,32.82,80997.18,110.8,0.62236,0.00023,19.15309]
[1778450719237,32.82,80997.18,110.8,0.62236,0.00023,19.15309]
[1778450720042,32.82,80993.08,110.8,0.62142,0.00023,19.16689]
[1778450721740,32.82,80994.04,110.8,0.62164,0.00023,19.16369]
[1778450722532,32.82,80996.36,110.8,0.62217,0.00023,19.15592]
[1778450723063,32.82,80990.85,110.8,0.6209,0.00023,19.1744]
[1778450724070,32.82,80987.25,110.8,0.62007,0.00023,19.18637]
[1778450725422,32.82,80986.22,110.8,0.61983,0.00023,19.18978]
[1778450725482,32.82,80986.22,110.8,0.61983,0.00023,19.18978]
[1778450726084,32.82,80989.56,110.8,0.6206,0.00023,19.17872]
[1778450727091,32.83,80993.71,110.8,0.62156,0.00023,19.16489]
[1778450727383,32.83,80993.71,110.8,0.62156,0.00023,19.16489]
[1778450727554,32.83,80993.71,110.8,0.62156,0.00023,19.16489]
[1778450727741,32.83,80993.71,110.8,0.62156,0.00023,19.16489]
[1778450728024,32.83,80993.71,110.8,0.62156,0.00023,19.16489]
[1778450728101,32.83,81022.55,110.8,0.62817,0.00023,19.06564]
[1778450728412,32.83,81022.55,110.8,0.62817,0.00023,19.06564]
[1778450729107,32.82,81037.97,110.8,0.63168,0.00023,19.01041]
[1778450729407,32.82,81037.97,110.8,0.63168,0.00023,19.01041]
[1778450729494,32.82,81037.97,110.8,0.63168,0.00023,19.01041]
[1778450730203,32.82,81033.01,110.8,0.63055,0.00023,19.02833]
[1778450730408,32.82,81033.01,110.8,0.63055,0.00023,19.02833]
[1778450731121,32.82,81025.96,110.8,0.62897,0.00023,19.04837]
[1778450732109,32.82,81025.96,110.8,0.62897,0.00023,19.04837]
[1778450733137,32.82,81021.21,110.8,0.62789,0.00023,19.06515]
[1778450737164,32.82,81026.73,110.8,0.62915,0.00023,19.04558]
[1778450737932,32.82,81026.73,110.8,0.62915,0.00023,19.04558]
[1778450738894,32.82,81028.9,110.8,0.62965,0.00023,19.03783]
[1778450739180,32.82,81021.31,110.8,0.62792,0.00023,19.06476]
[1778450739417,32.82,81021.31,110.8,0.62792,0.00023,19.06476]
[1778450739471,32.82,81021.31,110.8,0.62792,0.00023,19.06476]
[1778450740101,32.82,81021.31,110.8,0.62792,0.00023,19.06476]
[1778450740186,32.82,81037.29,110.8,0.63157,0.00023,19.0076]
[1778450741193,32.82,81030.79,110.8,0.63008,0.00023,19.03104]
[1778450742067,32.82,81030.79,110.8,0.63008,0.00023,19.03104]
[1778450742200,32.82,81034.79,110.8,0.631,0.00023,19.01665]
[1778450743207,32.82,81038.78,110.8,0.6319,0.00023,19.0022]
[1778450743633,32.82,81038.78,110.8,0.6319,0.00023,19.0022]
[1778450744214,32.82,81044.57,110.8,0.63322,0.00023,18.98107]
[1778450744453,32.82,81044.57,110.8,0.63322,0.00023,18.98107]
[1778450745221,32.82,81048.28,110.8,0.63406,0.00023,18.96744]
[1778450747160,32.82,81050.77,110.8,0.63463,0.00023,18.95826]
[1778450747235,32.82,81040.83,110.8,0.63236,0.00023,18.99486]
[1778450747435,32.82,81040.83,110.8,0.63236,0.00023,18.99486]
[1778450748242,32.83,81032.93,110.8,0.63056,0.00023,19.02349]
[1778450753020,32.82,81034.07,110.8,0.63082,0.00023,19.01937]
[1778450753281,32.83,81029.45,110.8,0.62977,0.00023,19.03596]
[1778450754545,32.83,81029.45,110.8,0.62977,0.00023,19.03596]
[1778450754566,32.82,81023.84,110.8,0.62849,0.00023,19.05591]
[1778450755545,32.82,81023.84,110.8,0.62849,0.00023,19.05591]
[1778450755561,32.82,81019.43,110.8,0.62748,0.00023,19.07144]
[1778450757352,32.82,81018.23,110.8,0.62721,0.00023,19.07562]
[1778450757548,32.82,81018.23,110.8,0.62721,0.00023,19.07562]
[1778450757639,32.82,81015.13,110.8,0.6265,0.00023,19.08642]
[1778450758327,32.82,81015.13,110.8,0.6265,0.00023,19.08642]
[1778450760163,32.82,81005.39,110.8,0.62427,0.00023,19.12003]
[1778450763328,32.82,81003.42,110.8,0.62382,0.00023,19.12683]
[1778450763331,32.82,81003.42,110.8,0.62382,0.00023,19.12683]
[1778450763774,32.82,80998.21,110.8,0.62262,0.00023,19.1446]
[1778450764358,32.82,80991.94,110.8,0.62118,0.00023,19.16566]
[1778450766558,32.83,80990.61,110.8,0.62087,0.00023,19.17012]
[1778450766791,32.83,80987.01,110.8,0.62004,0.00023,19.18209]
[1778450767379,32.83,80976.6,110.8,0.61764,0.00023,19.21619]
[1778450768576,32.83,80972.63,110.8,0.61672,0.00023,19.229]
[1778450774428,32.82,80970.65,110.8,0.61627,0.00023,19.23527]
[1778450776442,32.82,80967.02,110.8,0.61543,0.00023,19.24682]
[1778450778462,32.82,80961.94,110.8,0.61426,0.00023,19.26285]
[1778450779465,32.82,80954.49,110.8,0.61254,0.00023,19.28608]
[1778450782486,32.82,80962.4,110.8,0.61438,0.00023,19.26123]
[1778450786514,32.82,80958.93,110.8,0.61359,0.00023,19.272]
[1778450790542,32.81,80955.24,110.8,0.61274,0.00023,19.28336]
[1778450792177,32.81,80955.24,110.8,0.61274,0.00023,19.28336]
[1778450793617,32.81,80950.56,110.8,0.61169,0.00023,19.29263]
[1778450793620,32.81,80950.56,110.8,0.61169,0.00023,19.29263]
[1778450793878,32.81,80950.56,110.8,0.61169,0.00023,19.29263]
[1778450793970,32.81,80947.46,110.8,0.61097,0.00023,19.30204]
[1778450794302,32.81,80947.46,110.8,0.61097,0.00023,19.30204]
[1778450794802,32.81,80935.79,110.8,0.60826,0.00023,19.33729]
[1778450797591,32.81,80940.45,110.8,0.60934,0.00023,19.32338]
[1778450801639,32.81,80938.1,110.8,0.60879,0.00023,19.33051]
[1778450801653,32.81,80938.1,110.8,0.60879,0.00023,19.33051]
[1778450801953,32.81,80938.1,110.8,0.60879,0.00023,19.33051]
[1778450801998,32.81,80938.1,110.8,0.60879,0.00023,19.33051]
[1778450802161,32.81,80938.1,110.8,0.60879,0.00023,19.33051]
[1778450802234,32.81,80938.51,110.8,0.60888,0.00023,19.32932]
[1778450802861,32.81,80938.51,110.8,0.60888,0.00023,19.32932]
[1778450802972,32.81,80938.51,110.8,0.60888,0.00023,19.32932]
[1778450803020,32.81,80938.51,110.8,0.60888,0.00023,19.32932]
[1778450803073,32.81,80973.0,110.8,0.61688,0.00023,19.22204]
[1778450803851,32.81,80972.47,110.8,0.61676,0.00023,19.22374]
[1778450804641,32.81,80967.76,110.8,0.61567,0.00023,19.23882]
[1778450805739,32.81,80967.76,110.8,0.61567,0.00023,19.23882]
[1778450805746,32.81,80967.76,110.8,0.61567,0.00023,19.23882]
[1778450805830,32.81,80967.76,110.8,0.61567,0.00023,19.23882]
[1778450805859,32.81,80967.76,110.8,0.61567,0.00023,19.23882]
[1778450805972,32.81,80967.76,110.8,0.61567,0.00023,19.23882]
[1778450806009,32.81,80967.76,110.8,0.61567,0.00023,19.23882]
[1778450806123,32.81,80967.76,110.8,0.61567,0.00023,19.23882]
[1778450806185,32.81,80968.04,110.8,0.61573,0.00023,19.23791]
[1778450806791,32.81,80968.04,110.8,0.61573,0.00023,19.23791]
[1778450806837,32.81,81011.21,110.8,0.62567,0.00023,19.09426]
[1778450807420,32.81,81011.21,110.8,0.62567,0.00023,19.09426]
[1778450807652,32.81,81011.21,110.8,0.62567,0.00023,19.09426]
[1778450807668,32.79,81021.75,110.8,0.62817,0.00023,19.05599]
[1778450808914,32.79,81021.75,110.8,0.62817,0.00023,19.05599]
[1778450808936,32.79,81020.84,110.8,0.62797,0.00023,19.05916]
[1778450809568,32.79,81020.84,110.8,0.62797,0.00023,19.05916]
[1778450809577,32.79,81020.84,110.8,0.62797,0.00023,19.05916]
[1778450809697,32.79,81020.84,110.8,0.62797,0.00023,19.05916]
[1778450810146,32.79,81020.84,110.8,0.62797,0.00023,19.05916]
[1778450810249,32.79,81023.86,110.8,0.62866,0.00023,19.04846]
[1778450810785,32.79,81023.86,110.8,0.62866,0.00023,19.04846]
[1778450811148,32.79,81023.86,110.8,0.62866,0.00023,19.04846]
[1778450811199,32.79,81049.94,110.8,0.63461,0.00023,18.95372]
[1778450812704,32.79,81043.68,110.8,0.63318,0.00023,18.97687]
[1778450815109,32.79,81044.29,110.8,0.63332,0.00023,18.97469]
[1778450815474,32.79,81044.03,110.8,0.63325,0.00023,18.97573]
[1778450815625,32.79,81044.03,110.8,0.63325,0.00023,18.97573]
[1778450816146,32.79,81044.03,110.8,0.63325,0.00023,18.97573]
[1778450816225,32.79,81067.7,110.8,0.63863,0.00023,18.887]
[1778450816368,32.79,81067.7,110.8,0.63863,0.00023,18.887]
[1778450816666,32.79,81067.7,110.8,0.63863,0.00023,18.887]
[1778450817267,32.79,81067.7,110.8,0.63863,0.00023,18.887]
[1778450816733,32.79,81091.21,110.8,0.64395,0.00023,18.79551]
[1778450818134,32.79,81091.21,110.8,0.64395,0.00023,18.79551]
[1778450818177,32.79,81091.21,110.8,0.64395,0.00023,18.79551]
[1778450818226,32.79,81091.21,110.8,0.64395,0.00023,18.79551]
[1778450818300,32.79,81090.86,110.8,0.64386,0.00023,18.79704]
[1778450818680,32.79,81090.86,110.8,0.64386,0.00023,18.79704]
[1778450819300,32.79,81090.86,110.8,0.64386,0.00023,18.79704]
[1778450818751,32.79,81102.83,110.8,0.64655,0.00022,18.74921]
[1778450819754,32.79,81115.49,110.8,0.64939,0.00022,18.69777]
[1778450820953,32.8,81103.74,110.8,0.64674,0.00022,18.74588]
[1778450821685,32.8,81103.74,110.8,0.64674,0.00022,18.74588]
[1778450822682,32.8,81102.2,110.8,0.64639,0.00022,18.75209]
[1778450822803,32.8,81102.2,110.8,0.64639,0.00022,18.75209]
[1778450822825,32.8,81109.96,110.8,0.64812,0.00022,18.7209]
[1778450823786,32.8,81101.07,110.8,0.64612,0.00022,18.75705]
[1778450824793,32.8,81111.96,110.8,0.64856,0.00022,18.71293]
[1778450825838,32.8,81111.96,110.8,0.64856,0.00022,18.71293]
[1778450826229,32.8,81111.96,110.8,0.64856,0.00022,18.71293]
[1778450826318,32.8,81116.44,110.8,0.64955,0.00022,18.69485]
[1778450826910,32.8,81116.44,110.8,0.64955,0.00022,18.69485]
[1778450826996,32.8,81140.81,110.8,0.655,0.00022,18.59292]
[1778450827350,32.8,81140.81,110.8,0.655,0.00022,18.59292]
[1778450828051,32.8,81143.81,110.8,0.65566,0.00022,18.58019]
[1778450828423,32.8,81143.81,110.8,0.65566,0.00022,18.58019]
[1778450828784,32.8,81143.81,110.8,0.65566,0.00022,18.58019]
[1778450829297,32.8,81143.81,110.8,0.65566,0.00022,18.58019]
[1778450829249,32.8,81150.04,110.8,0.65704,0.00022,18.55355]
[1778450829749,32.8,81150.04,110.8,0.65704,0.00022,18.55355]
[1778450829786,32.8,81150.04,110.8,0.65704,0.00022,18.55355]
[1778450830088,32.8,81150.04,110.8,0.65704,0.00022,18.55355]
[1778450830315,32.8,81150.04,110.8,0.65704,0.00022,18.55355]
[1778450830238,32.8,81177.16,110.8,0.66305,0.00022,18.43467]
[1778450830795,32.8,81177.16,110.8,0.66305,0.00022,18.43467]
[1778450830965,32.8,81206.36,110.8,0.66946,0.00022,18.30217]
[1778450831844,32.8,81212.27,110.8,0.67075,0.00022,18.27482]
[1778450832547,32.8,81212.27,110.8,0.67075,0.00022,18.27482]
[1778450832715,32.8,81212.27,110.8,0.67075,0.00022,18.27482]
[1778450833599,32.81,81212.42,110.8,0.67074,0.00022,18.27496]
[1778450833811,32.81,81212.42,110.8,0.67074,0.00022,18.27496]
[1778450833971,32.81,81207.43,110.8,0.66965,0.00022,18.29818]
[1778450834660,32.81,81207.43,110.8,0.66965,0.00022,18.29818]
[1778450834932,32.81,81222.23,110.8,0.67288,0.00022,18.22921]
[1778450835876,32.81,81232.06,110.8,0.67501,0.00022,18.18277]
[1778450836387,32.81,81232.06,110.8,0.67501,0.00022,18.18277]
[1778450837103,32.82,81228.19,110.8,0.67414,0.00022,18.20198]
[1778450837813,32.82,81228.19,110.8,0.67414,0.00022,18.20198]
[1778450837895,32.82,81216.87,110.8,0.67167,0.00022,18.25519]
[1778450839316,32.82,81200.79,110.8,0.66815,0.00022,18.32972]
[1778450840274,32.82,81200.79,110.8,0.66815,0.00022,18.32972]
[1778450840340,32.82,81194.23,110.8,0.66671,0.00022,18.35973]
[1778450840479,32.82,81194.23,110.8,0.66671,0.00022,18.35973]
[1778450841101,32.82,81194.23,110.8,0.66671,0.00022,18.35973]
[1778450841198,32.83,81184.04,110.8,0.66444,0.00022,18.40642]
[1778450841628,32.83,81184.04,110.8,0.66444,0.00022,18.40642]
[1778450841879,32.83,81184.04,110.8,0.66444,0.00022,18.40642]
[1778450841980,32.83,81179.11,110.8,0.66336,0.00022,18.42855]
[1778450842503,32.83,81179.11,110.8,0.66336,0.00022,18.42855]
[1778450842526,32.83,81179.11,110.8,0.66336,0.00022,18.42855]
[1778450842928,32.83,81190.52,110.8,0.66586,0.00022,18.37734]
[1778450843935,32.83,81200.1,110.8,0.66796,0.00022,18.3338]
[1778450844942,32.84,81191.8,110.8,0.6661,0.00022,18.37241]
[1778450845743,32.84,81191.8,110.8,0.6661,0.00022,18.37241]
[1778450845949,32.84,81196.58,110.8,0.66715,0.00022,18.35075]
[1778450847383,32.85,81193.79,110.8,0.66651,0.00022,18.36407]
[1778450848031,32.85,81193.79,110.8,0.66651,0.00022,18.36407]
[1778450848115,32.85,81193.79,110.8,0.66651,0.00022,18.36407]
[1778450848135,32.85,81187.08,110.8,0.66503,0.00022,18.39444]
[1778450849045,32.85,81187.08,110.8,0.66503,0.00022,18.39444]
[1778450849146,32.85,81180.25,110.8,0.66353,0.00022,18.42516]
[1778450850734,32.85,81180.54,110.8,0.66359,0.00022,18.42394]
[1778450850737,32.85,81180.54,110.8,0.66359,0.00022,18.42394]
[1778450850984,32.85,81188.67,110.8,0.66537,0.00022,18.38751]
[1778450851991,32.85,81197.12,110.8,0.66726,0.00022,18.34388]
[1778450854263,32.85,81199.31,110.8,0.66774,0.00022,18.33393]
[1778450854299,32.85,81197.51,110.8,0.66734,0.00022,18.34217]
[1778450855200,32.85,81197.51,110.8,0.66734,0.00022,18.34217]
[1778450855234,32.85,81197.51,110.8,0.66734,0.00022,18.34217]
[1778450855315,32.85,81189.32,110.8,0.66555,0.00022,18.37937]
[1778450856019,32.85,81183.6,110.8,0.66429,0.00022,18.40512]
[1778450859466,32.85,81182.65,110.8,0.66408,0.00022,18.40937]
[1778450860669,32.85,81182.69,110.8,0.66409,0.00022,18.40918]
[1778450863069,32.85,81172.61,110.8,0.66187,0.00022,18.45404]
[1778450866090,32.85,81163.13,110.8,0.65977,0.00022,18.49575]
[1778450866868,32.85,81163.13,110.8,0.65977,0.00022,18.49575]
[1778450867099,32.85,81155.51,110.8,0.65808,0.00022,18.52891]
[1778450869113,32.85,81149.03,110.8,0.65664,0.00022,18.55687]
[1778450872134,32.85,81145.37,110.8,0.65583,0.00022,18.57261]
[1778450873361,32.85,81145.37,110.8,0.65583,0.00022,18.57261]
[1778450873367,32.85,81145.37,110.8,0.65583,0.00022,18.57261]
[1778450873141,32.85,81140.99,110.8,0.65485,0.00022,18.59126]
[1778450874148,32.85,81135.61,110.8,0.65366,0.00022,18.61399]
[1778450878859,32.85,81135.01,110.8,0.65352,0.00022,18.61653]
[1778450878922,32.85,81135.01,110.8,0.65352,0.00022,18.61653]
[1778450879183,32.85,81128.87,110.8,0.65215,0.00022,18.64226]
[1778450880190,32.86,81125.4,110.8,0.65137,0.00022,18.65683]
[1778450882204,32.86,81122.16,110.8,0.65063,0.00022,18.67051]
[1778450883211,32.86,81117.24,110.8,0.64953,0.00022,18.69093]
[1778450885225,32.87,81109.25,110.8,0.64772,0.00022,18.72381]
[1778450886232,32.87,81106.31,110.8,0.64706,0.00022,18.73583]
[1778450888246,32.87,81102.87,110.8,0.64627,0.00022,18.74993]
[1778450888545,32.87,81102.87,110.8,0.64627,0.00022,18.74993]
[1778450888579,32.87,81102.87,110.8,0.64627,0.00022,18.74993]
[1778450888808,32.87,81102.87,110.8,0.64627,0.00022,18.74993]
[1778450888831,32.87,81102.87,110.8,0.64627,0.00022,18.74993]
[1778450889253,32.87,81094.5,110.8,0.64438,0.00022,18.78345]
[1778450889495,32.87,81094.5,110.8,0.64438,0.00022,18.78345]
[1778450889758,32.87,81094.5,110.8,0.64438,0.00022,18.78345]
[1778450889796,32.87,81094.5,110.8,0.64438,0.00022,18.78345]
[1778450889863,32.87,81094.5,110.8,0.64438,0.00022,18.78345]
[1778450889942,32.87,81094.5,110.8,0.64438,0.00022,18.78345]
[1778450890288,32.87,81094.5,110.8,0.64438,0.00022,18.78345]
[1778450890347,32.87,81149.48,110.8,0.65667,0.00022,18.55653]
[1778450890720,32.87,81149.48,110.8,0.65667,0.00022,18.55653]
[1778450891268,32.87,81166.56,110.8,0.66045,0.00022,18.48245]
[1778450892361,32.87,81164.65,110.8,0.66002,0.00022,18.49084]
[1778450893491,32.87,81164.11,110.8,0.6599,0.00022,18.49322]
[1778450899324,32.87,81170.14,110.8,0.66123,0.00022,18.46693]
[1778450900331,32.87,81173.27,110.8,0.66192,0.00022,18.45313]
[1778450902198,32.87,81173.18,110.8,0.6619,0.00022,18.45354]
[1778450902292,32.87,81173.18,110.8,0.6619,0.00022,18.45354]
[1778450902294,32.87,81173.18,110.8,0.6619,0.00022,18.45354]
[1778450902431,32.87,81173.18,110.8,0.6619,0.00022,18.45354]
[1778450902435,32.87,81173.18,110.8,0.6619,0.00022,18.45354]
[1778450902345,32.87,81180.55,110.8,0.66352,0.00022,18.42084]
[1778450903352,32.87,81180.59,110.8,0.66353,0.00022,18.42069]
[1778450905366,32.87,81183.77,110.8,0.66422,0.00022,18.40653]
[1778450905934,32.87,81183.77,110.8,0.66422,0.00022,18.40653]
[1778450906556,32.87,81185.26,110.8,0.66455,0.00022,18.39989]
[1778450907380,32.87,81190.2,110.8,0.66563,0.00022,18.37771]
[1778450909036,32.88,81189.36,110.8,0.66545,0.00022,18.38155]
[1778450909403,32.88,81189.36,110.8,0.66545,0.00022,18.38155]
[1778450909409,32.88,81186.0,110.8,0.66471,0.00022,18.39672]
[1778450910401,32.88,81181.55,110.8,0.66373,0.00022,18.41669]
[1778450912288,32.88,81182.93,110.8,0.66406,0.00022,18.40526]
[1778450913482,32.88,81186.44,110.8,0.66483,0.00022,18.38962]
[1778450914429,32.88,81188.71,110.8,0.66533,0.00022,18.37945]
[1778450916805,32.88,81190.11,110.8,0.66563,0.00022,18.37325]
[1778450917450,32.88,81197.76,110.8,0.66731,0.00022,18.33851]
[1778450918457,32.88,81194.67,110.8,0.66663,0.00022,18.35253]
[1778450919904,32.88,81194.67,110.8,0.66663,0.00022,18.35253]
[1778450920134,32.88,81194.22,110.8,0.66653,0.00022,18.35457]
[1778450921658,32.88,81191.69,110.8,0.66598,0.00022,18.36602]
[1778450922002,32.88,81191.69,110.8,0.66598,0.00022,18.36602]
[1778450922103,32.88,81189.83,110.8,0.66557,0.00022,18.37441]
[1778450922485,32.88,81185.16,110.8,0.66455,0.00022,18.39542]
[1778450925875,32.88,81183.42,110.8,0.66417,0.00022,18.40319]
[1778450925930,32.88,81183.42,110.8,0.66417,0.00022,18.40319]
[1778450926028,32.88,81183.9,110.8,0.66427,0.00022,18.40101]
[1778450927520,32.88,81187.15,110.8,0.66499,0.00022,18.38642]
[1778450928714,32.88,81187.15,110.8,0.66499,0.00022,18.38642]
[1778450928752,32.88,81190.28,110.8,0.66567,0.00022,18.37231]
[1778450929534,32.88,81195.27,110.8,0.66677,0.00022,18.3497]
[1778450932302,32.88,81196.77,110.8,0.6671,0.00022,18.34288]
[1778450932321,32.88,81196.77,110.8,0.6671,0.00022,18.34288]
[1778450932358,32.88,81196.77,110.8,0.6671,0.00022,18.34288]
[1778450932556,32.88,81208.9,110.8,0.66975,0.00022,18.28731]
[1778450933563,32.88,81215.7,110.8,0.67123,0.00022,18.25584]
[1778450935577,32.88,81218.64,110.8,0.67187,0.00022,18.24226]
[1778450937591,32.88,81223.14,110.8,0.67284,0.00022,18.22134]
[1778450939347,32.88,81223.14,110.8,0.67284,0.00022,18.22134]
[1778450939609,32.88,81230.73,110.8,0.67448,0.00022,18.18575]
[1778450940616,32.88,81239.86,110.8,0.67647,0.00022,18.14211]
[1778450941795,32.88,81239.86,110.8,0.67647,0.00022,18.14211]
[1778450942068,32.88,81239.86,110.8,0.67647,0.00022,18.14211]
[1778450942570,32.88,81239.23,110.8,0.67633,0.00022,18.14514]
[1778450943281,32.88,81239.23,110.8,0.67633,0.00022,18.14514]
[1778450943378,32.88,81235.38,110.8,0.6755,0.00022,18.16348]
[1778450947687,32.88,81235.25,110.8,0.67547,0.00022,18.16409]
[1778450948672,32.88,81223.38,110.8,0.67289,0.00022,18.22014]
[1778450949679,32.88,81218.59,110.8,0.67185,0.00022,18.24256]
[1778450951693,32.88,81215.59,110.8,0.6712,0.00022,18.25652]
[1778450956728,32.88,81214.67,110.8,0.671,0.00022,18.26071]
[1778450957525,32.88,81214.67,110.8,0.671,0.00022,18.26071]
[1778450957774,32.88,81214.67,110.8,0.671,0.00022,18.26071]
[1778450958108,32.88,81214.67,110.8,0.671,0.00022,18.26071]
[1778450958139,32.88,81213.66,110.8,0.67078,0.00022,18.26539]
[1778450958745,32.88,81193.08,110.8,0.66628,0.00022,18.35973]
[1778450959553,32.88,81193.08,110.8,0.66628,0.00022,18.35973]
[1778450959677,32.88,81193.08,110.8,0.66628,0.00022,18.35973]
[1778450959752,32.88,81203.82,110.8,0.66864,0.00022,18.31076]
[1778450960759,32.88,81210.62,110.8,0.67012,0.00022,18.27947]
[1778450961766,32.88,81213.66,110.8,0.67078,0.00022,18.26543]
[1778450966801,32.88,81213.19,110.8,0.67067,0.00022,18.26784]
[1778450968815,32.88,81224.42,110.8,0.67311,0.00022,18.21552]
[1778450969512,32.88,81224.42,110.8,0.67311,0.00022,18.21552]
[1778450969822,32.88,81230.58,110.8,0.67445,0.00022,18.18645]
[1778450971911,32.88,81227.87,110.8,0.6739,0.00022,18.19383]
[1778450972843,32.88,81220.4,110.8,0.67227,0.00022,18.22898]
[1778450975295,32.88,81217.96,110.8,0.67173,0.00022,18.24071]
[1778450975875,32.88,81218.26,110.8,0.67179,0.00022,18.23934]
[1778450975946,32.88,81213.26,110.8,0.6707,0.00022,18.2626]
[1778450976871,32.89,81218.3,110.8,0.6718,0.00022,18.23919]
[1778450982130,32.89,81216.54,110.8,0.67141,0.00022,18.24748]
[1778450982914,32.89,81213.77,110.8,0.6708,0.00022,18.26044]
[1778450983921,32.89,81211.06,110.8,0.67021,0.00022,18.27306]
[1778450984928,32.89,81205.7,110.8,0.66904,0.00022,18.29782]
[1778450988956,32.89,81202.53,110.8,0.66834,0.00022,18.31247]
[1778450990970,32.89,81196.03,110.8,0.66692,0.00022,18.34216]
[1778450992087,32.89,81196.03,110.8,0.66692,0.00022,18.34216]
[1778450992679,32.89,81194.61,110.8,0.6666,0.00022,18.34871]
[1778450993212,32.89,81194.61,110.8,0.6666,0.00022,18.34871]
[1778450993215,32.89,81194.61,110.8,0.6666,0.00022,18.34871]
[1778450993267,32.89,81194.61,110.8,0.6666,0.00022,18.34871]
[1778450993313,32.89,81188.21,110.8,0.66519,0.00022,18.37768]
[1778450993532,32.89,81188.21,110.8,0.66519,0.00022,18.37768]
[1778450993991,32.89,81185.15,110.8,0.66452,0.00022,18.39142]
[1778450994998,32.89,81181.71,110.8,0.66376,0.00022,18.40684]
[1778450999718,32.89,81182.42,110.8,0.66391,0.00022,18.40385]
[1778451000756,32.89,81181.15,110.8,0.66363,0.00022,18.40955]
[1778451001041,32.89,81183.92,110.8,0.66424,0.00022,18.39718]
[1778451002048,32.89,81187.46,110.8,0.66501,0.00022,18.38135]
[1778451007084,32.9,81185.74,110.8,0.66463,0.00022,18.38925]
[1778451010335,32.9,81187.65,110.8,0.66505,0.00022,18.38071]
[1778451010450,32.9,81187.65,110.8,0.66505,0.00022,18.38071]
[1778451010409,32.9,81199.23,110.8,0.66758,0.00022,18.32834]
[1778451010568,32.9,81199.23,110.8,0.66758,0.00022,18.32834]
[1778451011466,32.9,81199.23,110.8,0.66758,0.00022,18.32834]
[1778451011113,32.9,81208.98,110.8,0.66971,0.00022,18.28365]
[1778451012120,32.9,81217.0,110.8,0.67146,0.00022,18.2465]
[1778451013555,32.9,81220.87,110.8,0.6723,0.00022,18.22849]
[1778451013557,32.9,81220.87,110.8,0.6723,0.00022,18.22849]
[1778451015142,32.9,81231.14,110.8,0.67453,0.00022,18.18019]
[1778451016148,32.9,81236.6,110.8,0.67571,0.00022,18.15428]
[1778451021184,32.9,81235.64,110.8,0.6755,0.00022,18.15894]
[1778451024205,32.9,81231.42,110.8,0.67459,0.00022,18.179]
[1778451025205,32.9,81231.42,110.8,0.67459,0.00022,18.179]
[1778451025216,32.9,81236.09,110.8,0.6756,0.00022,18.15686]
[1778451026222,32.9,81238.97,110.8,0.67622,0.00022,18.14316]
[1778451027138,32.9,81238.97,110.8,0.67622,0.00022,18.14316]
[1778451027223,32.9,81238.97,110.8,0.67622,0.00022,18.14316]
[1778451027571,32.9,81247.13,110.8,0.67798,0.00022,18.10409]
[1778451028125,32.9,81247.13,110.8,0.67798,0.00022,18.10409]
[1778451028155,32.9,81247.13,110.8,0.67798,0.00022,18.10409]
[1778451028339,32.9,81247.13,110.8,0.67798,0.00022,18.10409]
[1778451028353,32.9,81247.13,110.8,0.67798,0.00022,18.10409]
[1778451028495,32.9,81263.21,110.8,0.68144,0.00021,18.0261]
[1778451028960,32.9,81263.21,110.8,0.68144,0.00021,18.0261]
[1778451029102,32.9,81263.21,110.8,0.68144,0.00021,18.0261]
[1778451029313,32.9,81263.21,110.8,0.68144,0.00021,18.0261]
[1778451029313,32.9,81263.21,110.8,0.68144,0.00021,18.0261]
[1778451029327,32.9,81263.21,110.8,0.68144,0.00021,18.0261]
[1778451029466,32.9,81263.21,110.8,0.68144,0.00021,18.0261]
[1778451029556,32.9,81263.21,110.8,0.68144,0.00021,18.0261]
[1778451029555,32.9,81299.86,110.8,0.68927,0.00021,17.84325]
[1778451030273,32.9,81330.36,110.8,0.69572,0.00021,17.68598]
[1778451031036,32.9,81330.36,110.8,0.69572,0.00021,17.68598]
[1778451031285,32.9,81339.02,110.8,0.69758,0.00021,17.63513]
[1778451031859,32.9,81339.02,110.8,0.69758,0.00021,17.63513]
[1778451031971,32.9,81339.02,110.8,0.69758,0.00021,17.63513]
[1778451032124,32.9,81339.02,110.8,0.69758,0.00021,17.63513]
[1778451032151,32.9,81339.02,110.8,0.69758,0.00021,17.63513]
[1778451032152,32.9,81339.02,110.8,0.69758,0.00021,17.63513]
[1778451032412,32.91,81337.46,110.8,0.69719,0.00021,17.64495]
[1778451034291,32.91,81339.66,110.8,0.69765,0.00021,17.63351]
[1778451034612,32.91,81339.66,110.8,0.69765,0.00021,17.63351]
[1778451035315,32.91,81363.75,110.8,0.70268,0.00021,17.50528]
[1778451036058,32.91,81363.75,110.8,0.70268,0.00021,17.50528]
[1778451036153,32.91,81363.75,110.8,0.70268,0.00021,17.50528]
[1778451036384,32.91,81363.75,110.8,0.70268,0.00021,17.50528]
[1778451036405,32.91,81363.75,110.8,0.70268,0.00021,17.50528]
[1778451036559,32.91,81363.75,110.8,0.70268,0.00021,17.50528]
[1778451036421,32.91,81370.56,110.8,0.70409,0.00021,17.46857]
[1778451037328,32.91,81373.01,110.8,0.7046,0.00021,17.45534]
[1778451038061,32.91,81373.01,110.8,0.7046,0.00021,17.45534]
[1778451038061,32.91,81373.01,110.8,0.7046,0.00021,17.45534]
[1778451038225,32.91,81373.01,110.8,0.7046,0.00021,17.45534]
[1778451038562,32.91,81373.01,110.8,0.7046,0.00021,17.45534]
[1778451038562,32.91,81373.01,110.8,0.7046,0.00021,17.45534]
[1778451038340,32.92,81367.13,110.8,0.70337,0.00021,17.4873]
[1778451039344,32.92,81376.85,110.8,0.70539,0.00021,17.43472]
[1778451040461,32.92,81376.85,110.8,0.70539,0.00021,17.43472]
[1778451040570,32.92,81376.85,110.8,0.70539,0.00021,17.43472]
[1778451040570,32.92,81376.85,110.8,0.70539,0.00021,17.43472]
[1778451040508,32.92,81372.96,110.8,0.70458,0.00021,17.45594]
[1778451040639,32.92,81372.96,110.8,0.70458,0.00021,17.45594]
[1778451040789,32.92,81372.96,110.8,0.70458,0.00021,17.45594]
[1778451041357,32.92,81365.17,110.8,0.70295,0.00021,17.49819]
[1778451041945,32.92,81365.17,110.8,0.70295,0.00021,17.49819]
[1778451042364,32.92,81357.45,110.8,0.70134,0.00021,17.53981]
[1778451043373,32.92,81352.95,110.8,0.7004,0.00021,17.56396]
[1778451045386,32.92,81357.73,110.8,0.70139,0.00021,17.53859]
[1778451046394,32.92,81354.82,110.8,0.70077,0.00021,17.55435]
[1778451048408,32.92,81361.28,110.8,0.70212,0.00021,17.51986]
[1778451049417,32.92,81354.02,110.8,0.7006,0.00021,17.55882]
[1778451050424,32.92,81351.6,110.8,0.70008,0.00021,17.57192]
[1778451050936,32.92,81351.6,110.8,0.70008,0.00021,17.57192]
[1778451051362,32.92,81351.6,110.8,0.70008,0.00021,17.57192]
[1778451051431,32.93,81352.93,110.8,0.70036,0.00021,17.56491]
[1778451052048,32.93,81352.93,110.8,0.70036,0.00021,17.56491]
[1778451054352,32.93,81348.79,110.8,0.69949,0.00021,17.58708]
[1778451054411,32.93,81348.79,110.8,0.69949,0.00021,17.58708]
[1778451054454,32.93,81348.45,110.8,0.69942,0.00021,17.58894]
[1778451055460,32.93,81342.59,110.8,0.69819,0.00021,17.62008]
[1778451055599,32.93,81342.59,110.8,0.69819,0.00021,17.62008]
[1778451059488,32.93,81332.65,110.8,0.69608,0.00021,17.6729]
[1778451060028,32.93,81332.65,110.8,0.69608,0.00021,17.6729]
[1778451060495,32.93,81321.65,110.8,0.69376,0.00021,17.73016]
[1778451061070,32.93,81321.65,110.8,0.69376,0.00021,17.73016]
[1778451061503,32.93,81324.42,110.8,0.69433,0.00021,17.71618]
[1778451062509,32.94,81337.28,110.8,0.69703,0.00021,17.64907]
[1778451063516,32.94,81336.44,110.8,0.69685,0.00021,17.6536]
[1778451063733,32.94,81336.44,110.8,0.69685,0.00021,17.6536]
[1778451064528,32.94,81318.49,110.8,0.69307,0.00021,17.74728]
[1778451064976,32.94,81318.49,110.8,0.69307,0.00021,17.74728]
[1778451065530,32.94,81320.65,110.8,0.69352,0.00021,17.73626]
[1778451066537,32.94,81325.18,110.8,0.69446,0.00021,17.71294]
[1778451067544,32.94,81328.59,110.8,0.69518,0.00021,17.69525]
[1778451072579,32.94,81328.95,110.8,0.69524,0.00021,17.69373]
[1778451073586,32.95,81331.65,110.8,0.69578,0.00021,17.6804]
[1778451074593,32.96,81324.83,110.8,0.69431,0.00021,17.71677]
[1778451075538,32.96,81324.83,110.8,0.69431,0.00021,17.71677]
[1778451075610,32.96,81324.83,110.8,0.69431,0.00021,17.71677]
[1778451076608,32.96,81334.96,110.8,0.69644,0.00021,17.6641]
[1778451079060,32.97,81334.51,110.8,0.69629,0.00021,17.66771]
[1778451079150,32.98,81325.25,110.8,0.6943,0.00021,17.71726]
[1778451079628,32.98,81319.04,110.8,0.69298,0.00021,17.74947]
[1778451081642,32.98,81315.9,110.8,0.69232,0.00021,17.76578]
[1778451082669,32.98,81315.9,110.8,0.69232,0.00021,17.76578]
[1778451082711,32.98,81306.56,110.8,0.69034,0.00021,17.81369]
[1778451084233,32.98,81306.56,110.8,0.69034,0.00021,17.81369]
[1778451084307,32.98,81323.24,110.8,0.69385,0.00021,17.72826]
[1778451084663,32.98,81320.08,110.8,0.69318,0.00021,17.74458]
[1778451085671,32.98,81316.14,110.8,0.69235,0.00021,17.76501]
[1778451087375,32.98,81316.14,110.8,0.69235,0.00021,17.76501]
[1778451087684,32.98,81320.32,110.8,0.69322,0.00021,17.74372]
[1778451089215,32.98,81320.32,110.8,0.69322,0.00021,17.74372]
[1778451089341,32.98,81320.32,110.8,0.69322,0.00021,17.74372]
[1778451089449,32.98,81328.24,110.8,0.69488,0.00021,17.70282]
[1778451090133,32.98,81328.24,110.8,0.69488,0.00021,17.70282]
[1778451090190,32.98,81343.88,110.8,0.69816,0.00021,17.62112]
[1778451090637,32.98,81343.88,110.8,0.69816,0.00021,17.62112]
[1778451091276,32.98,81343.88,110.8,0.69816,0.00021,17.62112]
[1778451091294,32.99,81357.76,110.8,0.70109,0.00021,17.54215]
[1778451091712,32.99,81352.57,110.8,0.7,0.00021,17.56997]
[1778451093360,32.99,81352.57,110.8,0.7,0.00021,17.56997]
[1778451093423,33.01,81348.38,110.8,0.699,0.00021,17.59559]
[1778451093661,33.01,81348.38,110.8,0.699,0.00021,17.59559]
[1778451094283,33.01,81348.38,110.8,0.699,0.00021,17.59559]
[1778451094316,33.02,81342.28,110.8,0.69765,0.00021,17.62959]
[1778451094640,33.02,81342.28,110.8,0.69765,0.00021,17.62959]
[1778451095335,33.02,81342.28,110.8,0.69765,0.00021,17.62959]
[1778451095366,33.02,81345.51,110.8,0.69833,0.00021,17.6126]
[1778451095740,33.03,81348.62,110.8,0.69893,0.00021,17.59754]
[1778451099318,33.06,81346.67,110.8,0.69839,0.00021,17.61126]
[1778451099468,33.06,81346.67,110.8,0.69839,0.00021,17.61126]
[1778451099571,33.06,81347.46,110.8,0.69854,0.00021,17.60741]
[1778451100491,33.06,81347.46,110.8,0.69854,0.00021,17.60741]
[1778451100592,33.07,81350.77,110.8,0.69918,0.00021,17.59122]
[1778451100728,33.07,81350.77,110.8,0.69918,0.00021,17.59122]
[1778451100766,33.07,81350.77,110.8,0.69918,0.00021,17.59122]
[1778451101133,33.07,81350.77,110.8,0.69918,0.00021,17.59122]
[1778451101231,33.07,81350.77,110.8,0.69918,0.00021,17.59122]
[1778451102245,33.07,81351.77,110.8,0.69939,0.00021,17.58594]
[1778451102308,33.07,81353.5,110.8,0.69975,0.00021,17.57689]
[1778451105243,33.09,81355.38,110.8,0.70005,0.00021,17.5692]
[1778451105518,33.09,81355.38,110.8,0.70005,0.00021,17.5692]
[1778451105608,33.1,81355.33,110.8,0.7,0.00021,17.57067]
[1778451105655,33.1,81355.33,110.8,0.7,0.00021,17.57067]
[1778451105768,33.1,81355.33,110.8,0.7,0.00021,17.57067]
[1778451105822,33.1,81355.33,110.8,0.7,0.00021,17.57067]
[1778451106182,33.1,81355.5,110.8,0.70003,0.00021,17.56977]
[1778451106996,33.1,81355.5,110.8,0.70003,0.00021,17.56977]
[1778451107453,33.1,81387.88,110.8,0.70673,0.00021,17.39604]
[1778451110135,33.1,81388.76,110.8,0.7069,0.00021,17.39138]
[1778451110333,33.1,81388.76,110.8,0.7069,0.00021,17.39138]
[1778451110340,33.1,81388.76,110.8,0.7069,0.00021,17.39138]
[1778451110458,33.1,81387.47,110.8,0.70663,0.00021,17.39853]
[1778451116070,33.1,81388.11,110.8,0.70676,0.00021,17.39527]
[1778451117880,33.1,81385.23,110.8,0.70616,0.00021,17.41104]
[1778451118672,33.1,81384.97,110.8,0.7061,0.00021,17.41249]
[1778451118672,33.1,81384.97,110.8,0.7061,0.00021,17.41249]
[1778451119173,33.1,81384.97,110.8,0.7061,0.00021,17.41249]
[1778451119173,33.1,81384.97,110.8,0.7061,0.00021,17.41249]
[1778451119274,33.1,81382.57,110.8,0.70561,0.00021,17.42554]
[1778451120180,33.1,81382.57,110.8,0.70561,0.00021,17.42554]
[1778451120184,33.1,81382.57,110.8,0.70561,0.00021,17.42554]
[1778451120282,33.1,81378.0,110.8,0.70467,0.00021,17.45027]
[1778451120920,33.1,81366.16,110.8,0.70221,0.00021,17.51397]
[1778451121927,33.1,81365.65,110.8,0.70211,0.00021,17.51676]
[1778451122744,33.1,81365.65,110.8,0.70211,0.00021,17.51676]
[1778451123596,33.1,81361.54,110.8,0.70125,0.00021,17.53884]
[1778451124122,33.1,81365.21,110.8,0.70201,0.00021,17.51929]
[1778451125626,33.11,81357.71,110.8,0.70044,0.00021,17.55939]
[1778451126061,33.11,81357.71,110.8,0.70044,0.00021,17.55939]
[1778451126161,33.11,81354.22,110.8,0.69972,0.00021,17.57787]
[1778451131257,33.11,81354.03,110.8,0.69967,0.00021,17.57916]
[1778451131997,33.11,81361.15,110.8,0.70114,0.00021,17.54156]
[1778451133043,33.11,81361.15,110.8,0.70114,0.00021,17.54156]
[1778451133101,33.11,81361.15,110.8,0.70114,0.00021,17.54156]
[1778451133201,33.11,81361.15,110.8,0.70114,0.00021,17.54156]
[1778451133299,33.11,81365.91,110.8,0.70212,0.00021,17.5163]
[1778451134480,33.12,81388.5,110.8,0.70674,0.00021,17.39575]
[1778451135087,33.12,81403.24,110.8,0.70976,0.0002,17.31513]
[1778451136038,33.12,81415.93,110.8,0.71235,0.0002,17.24501]
[1778451137559,33.12,81415.93,110.8,0.71235,0.0002,17.24501]
[1778451137567,33.12,81417.39,110.8,0.71264,0.0002,17.23715]
[1778451138051,33.12,81414.55,110.8,0.71206,0.0002,17.25293]
[1778451139058,33.12,81407.37,110.8,0.71059,0.0002,17.29279]
[1778451140060,33.12,81407.37,110.8,0.71059,0.0002,17.29279]
[1778451140398,33.12,81407.37,110.8,0.71059,0.0002,17.29279]
[1778451140457,33.12,81407.37,110.8,0.71059,0.0002,17.29279]
[1778451140611,33.12,81406.87,110.8,0.71049,0.0002,17.29571]
[1778451141072,33.12,81404.49,110.8,0.71,0.0002,17.30883]
[1778451144093,33.12,81408.94,110.8,0.7109,0.0002,17.28456]
[1778451145100,33.12,81413.58,110.8,0.71184,0.0002,17.25897]
[1778451147114,33.12,81411.1,110.8,0.71133,0.0002,17.27281]
[1778451151143,33.13,81405.89,110.8,0.7103,0.0002,17.29653]
[1778451152150,33.13,81400.42,110.8,0.70917,0.0002,17.3267]
[1778451153160,33.13,81392.77,110.8,0.7076,0.00021,17.36862]
[1778451155223,33.13,81392.43,110.8,0.70753,0.00021,17.37064]
[1778451155295,33.13,81385.48,110.8,0.7061,0.00021,17.40851]
[1778451155724,33.13,81385.48,110.8,0.7061,0.00021,17.40851]
[1778451155724,33.13,81385.48,110.8,0.7061,0.00021,17.40851]
[1778451156223,33.13,81385.48,110.8,0.7061,0.00021,17.40851]
[1778451156223,33.13,81385.48,110.8,0.7061,0.00021,17.40851]
[1778451156473,33.13,81385.48,110.8,0.7061,0.00021,17.40851]
[1778451156539,33.13,81377.86,110.8,0.70452,0.00021,17.44989]
[1778451156733,33.13,81377.86,110.8,0.70452,0.00021,17.44989]
[1778451156736,33.13,81377.86,110.8,0.70452,0.00021,17.44989]
[1778451156789,33.13,81377.86,110.8,0.70452,0.00021,17.44989]
[1778451157188,33.13,81380.4,110.8,0.70504,0.00021,17.43619]
[1778451158226,33.13,81380.4,110.8,0.70504,0.00021,17.43619]
[1778451158327,33.13,81379.24,110.8,0.7048,0.00021,17.44255]
[1778451159202,33.13,81375.73,110.8,0.70407,0.00021,17.46153]
[1778451162233,33.13,81375.02,110.8,0.70392,0.00021,17.46547]
[1778451162306,33.13,81375.02,110.8,0.70392,0.00021,17.46547]
[1778451162334,33.13,81375.42,110.8,0.704,0.00021,17.46339]
[1778451164736,33.13,81375.39,110.8,0.70399,0.00021,17.46366]
[1778451164737,33.13,81375.39,110.8,0.70399,0.00021,17.46366]
[1778451164818,33.13,81375.39,110.8,0.70399,0.00021,17.46366]
[1778451165244,33.13,81375.28,110.8,0.70397,0.00021,17.46431]
[1778451167258,33.14,81371.35,110.8,0.70315,0.00021,17.48552]
[1778451170279,33.14,81359.05,110.8,0.70059,0.00021,17.55138]
[1778451173707,33.14,81356.25,110.8,0.7,0.00021,17.5664]
[1778451175573,33.14,81356.06,110.8,0.69996,0.00021,17.5674]
[1778451175635,33.14,81355.26,110.8,0.6998,0.00021,17.57167]
[1778451176308,33.14,81355.26,110.8,0.6998,0.00021,17.57167]
[1778451176409,33.14,81344.52,110.8,0.69756,0.00021,17.6282]
[1778451177333,33.14,81341.26,110.8,0.69688,0.00021,17.64523]
[1778451178337,33.14,81329.78,110.8,0.69448,0.00021,17.70488]
[1778451179446,33.14,81328.75,110.8,0.69426,0.00021,17.71028]
[1778451181358,33.14,81334.37,110.8,0.69543,0.00021,17.68123]
[1778451182383,33.14,81331.72,110.8,0.69488,0.00021,17.69496]
[1778451183136,33.14,81331.72,110.8,0.69488,0.00021,17.69496]
[1778451183518,33.14,81328.84,110.8,0.69427,0.00021,17.7099]
[1778451184698,33.14,81320.68,110.8,0.69256,0.00021,17.75185]
[1778451185404,33.14,81310.75,110.8,0.69047,0.00021,17.80243]
[1778451187418,33.14,81310.51,110.8,0.69042,0.00021,17.80374]
[1778451192453,33.14,81308.34,110.8,0.68995,0.00021,17.81498]
[1778451195467,33.15,81308.04,110.8,0.68988,0.00021,17.81659]
[1778451195553,33.15,81308.04,110.8,0.68988,0.00021,17.81659]
[1778451195702,33.15,81308.04,110.8,0.68988,0.00021,17.81659]
[1778451195712,33.15,81307.39,110.8,0.68974,0.00021,17.81992]
[1778451196482,33.15,81296.94,110.8,0.68754,0.00021,17.8725]
[1778451197489,33.15,81292.28,110.8,0.68655,0.00021,17.8958]
[1778451200425,33.15,81290.17,110.8,0.6861,0.00021,17.90635]
[1778451200517,33.15,81290.24,110.8,0.68611,0.00021,17.90602]
[1778451201066,33.15,81290.24,110.8,0.68611,0.00021,17.90602]
[1778451201521,33.15,81307.15,110.8,0.68969,0.00021,17.82131]
[1778451201782,33.15,81307.15,110.8,0.68969,0.00021,17.82131]
[1778451202528,33.15,81311.34,110.8,0.69057,0.00021,17.80014]
[1778451207563,33.15,81310.85,110.8,0.69045,0.00021,17.80289]
[1778451212598,33.15,81311.35,110.8,0.69059,0.00021,17.7952]
[1778451213605,33.15,81314.2,110.8,0.69119,0.00021,17.78079]
[1778451214302,33.15,81314.2,110.8,0.69119,0.00021,17.78079]
[1778451214612,33.15,81318.77,110.8,0.69215,0.00021,17.75757]
[1778451215619,33.15,81329.06,110.8,0.6943,0.00021,17.70486]
[1778451217417,33.15,81328.68,110.8,0.69422,0.00021,17.70696]
[1778451217633,33.16,81321.9,110.8,0.69279,0.00021,17.74193]
[1778451218640,33.16,81318.49,110.8,0.69207,0.00021,17.75947]
[1778451223675,33.16,81317.7,110.8,0.69188,0.00021,17.76394]
[1778451225443,33.16,81317.29,110.8,0.6918,0.00021,17.76613]
[1778451225690,33.16,81316.49,110.8,0.69162,0.00021,17.77029]
[1778451226697,33.16,81319.61,110.8,0.69228,0.00021,17.75447]
[1778451228711,33.16,81323.91,110.8,0.69317,0.00021,17.73267]
[1778451233178,33.17,81323.37,110.8,0.69304,0.00021,17.73594]
[1778451233746,33.17,81318.91,110.8,0.6921,0.00021,17.75887]
[1778451234753,33.17,81315.85,110.8,0.69145,0.00021,17.77457]
[1778451237774,33.17,81313.22,110.8,0.69089,0.00021,17.78818]
[1778451238801,33.17,81314.19,110.8,0.69109,0.00021,17.78333]
[1778451239789,33.17,81321.38,110.8,0.69259,0.00021,17.74676]
[1778451240984,33.17,81321.38,110.8,0.69259,0.00021,17.74676]
[1778451241085,33.17,81321.38,110.8,0.69259,0.00021,17.74687]
[1778451241803,33.17,81318.93,110.8,0.69207,0.00021,17.7595]
[1778451243912,33.17,81318.09,110.8,0.69189,0.00021,17.76389]
[1778451243944,33.18,81316.56,110.8,0.69157,0.00021,17.77178]
[1778451244824,33.18,81324.27,110.8,0.69318,0.00021,17.73248]
[1778451248212,33.18,81324.21,110.8,0.69316,0.00021,17.73291]
[1778451248313,33.18,81321.39,110.8,0.69256,0.00021,17.7476]
[1778451248853,33.18,81316.19,110.8,0.69147,0.00021,17.77423]
[1778451251873,33.18,81311.69,110.8,0.69051,0.00021,17.79731]
[1778451254894,33.18,81308.55,110.8,0.68984,0.00021,17.81338]
[1778451257915,33.18,81305.84,110.8,0.68926,0.00021,17.82718]
[1778451260936,33.19,81309.18,110.8,0.68996,0.00021,17.81046]
[1778451261943,33.19,81313.01,110.8,0.69077,0.00021,17.79113]
[1778451265235,33.19,81315.39,110.8,0.69126,0.00021,17.7792]
[1778451265803,33.19,81315.37,110.8,0.69125,0.00021,17.7794]
[1778451265971,33.19,81324.48,110.8,0.69317,0.00021,17.73291]
[1778451266978,33.19,81327.11,110.8,0.69371,0.00021,17.71948]
[1778451268992,33.19,81322.22,110.8,0.69268,0.00021,17.74469]
[1778451274028,33.19,81324.63,110.8,0.69322,0.00021,17.72717]
[1778451279063,33.19,81325.36,110.8,0.69336,0.00021,17.72377]
[1778451285105,33.2,81325.39,110.8,0.69335,0.00021,17.72404]
[1778451289477,33.2,81325.28,110.8,0.69332,0.00021,17.72481]
[1778451289519,33.2,81324.96,110.8,0.69325,0.00021,17.72653]
[1778451291149,33.2,81320.43,110.8,0.69229,0.00021,17.74983]
[1778451292155,33.2,81306.39,110.8,0.68934,0.00021,17.82111]
[1778451293162,33.2,81301.85,110.8,0.68838,0.00021,17.84397]
[1778451295176,33.2,81312.53,110.8,0.69062,0.00021,17.79021]
[1778451300349,33.2,81312.11,110.8,0.69052,0.00021,17.79262]
[1778451300407,33.2,81312.48,110.8,0.6906,0.00021,17.79081]
[1778451301218,33.21,81318.61,110.8,0.69189,0.00021,17.75975]
[1778451302225,33.21,81323.62,110.8,0.69293,0.00021,17.73421]
[1778451303232,33.21,81329.25,110.8,0.69411,0.00021,17.70539]
[1778451305568,33.21,81329.84,110.8,0.69423,0.00021,17.70244]
[1778451305856,33.21,81329.84,110.8,0.69423,0.00021,17.70244]
[1778451305644,33.21,81332.15,110.8,0.69471,0.00021,17.69063]
[1778451306253,33.21,81321.88,110.8,0.69256,0.00021,17.74337]
[1778451308508,33.21,81322.17,110.8,0.69262,0.00021,17.74194]
[1778451308585,33.21,81323.03,110.8,0.69279,0.00021,17.73765]
[1778451309274,33.21,81318.57,110.8,0.69186,0.00021,17.76041]
[1778451310561,33.21,81318.57,110.8,0.69186,0.00021,17.76041]
[1778451310585,33.21,81318.69,110.8,0.69188,0.00021,17.75983]
[1778451311288,33.21,81321.4,110.8,0.69245,0.00021,17.74604]
[1778451312900,33.21,81321.18,110.8,0.6924,0.00021,17.74721]
[1778451313302,33.21,81319.23,110.8,0.69199,0.00021,17.7572]
[1778451314309,33.21,81308.93,110.8,0.68982,0.00021,17.8095]
[1778451315449,33.21,81308.93,110.8,0.68982,0.00021,17.8095]
[1778451315627,33.21,81308.93,110.8,0.68982,0.00021,17.8095]
[1778451315748,33.21,81308.93,110.8,0.68982,0.00021,17.8095]
[1778451315798,33.21,81306.59,110.8,0.68933,0.00021,17.82136]
[1778451316323,33.21,81292.79,110.8,0.68641,0.00021,17.89035]
[1778451316927,33.21,81292.79,110.8,0.68641,0.00021,17.89035]
[1778451317330,33.21,81289.88,110.8,0.6858,0.00021,17.90481]
[1778451320294,33.21,81288.82,110.8,0.68557,0.00021,17.91002]
[1778451320353,33.21,81291.03,110.8,0.68604,0.00021,17.89903]
[1778451320956,33.21,81291.03,110.8,0.68604,0.00021,17.89903]
[1778451321685,33.21,81291.03,110.8,0.68604,0.00021,17.89903]
[1778451321739,33.21,81291.03,110.8,0.68604,0.00021,17.89903]
[1778451321786,33.21,81297.27,110.8,0.68736,0.00021,17.86795]
[1778451322369,33.21,81287.9,110.8,0.68538,0.00021,17.91447]
[1778451323374,33.21,81280.69,110.8,0.68385,0.00021,17.94997]
[1778451328409,33.21,81279.77,110.8,0.68366,0.00021,17.95444]
[1778451333444,33.21,81279.43,110.8,0.68363,0.00021,17.95072]
[1778451338479,33.21,81278.88,110.8,0.68351,0.00021,17.95342]
[1778451343517,33.21,81281.76,110.8,0.68412,0.00021,17.93929]
[1778451348552,33.21,81281.19,110.8,0.684,0.00021,17.94212]
[1778451353588,33.21,81282.38,110.8,0.68425,0.00021,17.9363]
[1778451358623,33.21,81284.24,110.8,0.68464,0.00021,17.92718]
[1778451359870,33.21,81284.24,110.8,0.68464,0.00021,17.92718]
[1778451359911,33.21,81281.1,110.8,0.68398,0.00021,17.94263]
[1778451360637,33.21,81270.12,110.8,0.68164,0.00021,17.99622]
[1778451361644,33.21,81266.68,110.8,0.68091,0.00021,18.01284]
[1778451362651,33.21,81263.83,110.8,0.6803,0.00021,18.02654]
[1778451367689,33.21,81264.13,110.8,0.68038,0.00021,18.0248]
[1778451368817,33.21,81269.73,110.8,0.68158,0.00021,17.99764]
[1778451369561,33.21,81269.73,110.8,0.68158,0.00021,17.99764]
[1778451369703,33.21,81271.8,110.8,0.68202,0.00021,17.98754]
[1778451371256,33.21,81272.27,110.8,0.68212,0.00021,17.98521]
[1778451371452,33.21,81272.27,110.8,0.68212,0.00021,17.98521]
[1778451371483,33.21,81272.27,110.8,0.68212,0.00021,17.98521]
[1778451371649,33.21,81272.27,110.8,0.68212,0.00021,17.98521]
[1778451371654,33.21,81272.27,110.8,0.68212,0.00021,17.98521]
[1778451371725,33.21,81257.73,110.8,0.67902,0.00021,18.05542]
[1778451372503,33.21,81257.73,110.8,0.67902,0.00021,18.05542]
[1778451372862,33.21,81237.73,110.8,0.67473,0.00022,18.15025]
[1778451373386,33.21,81237.73,110.8,0.67473,0.00022,18.15025]
[1778451373809,33.21,81237.73,110.8,0.67473,0.00022,18.15025]
[1778451373890,33.21,81234.31,110.8,0.67399,0.00022,18.16628]
[1778451375938,33.21,81237.67,110.8,0.67471,0.00022,18.15061]
[1778451376466,33.21,81237.67,110.8,0.67471,0.00022,18.15061]
[1778451376500,33.21,81237.67,110.8,0.67471,0.00022,18.15061]
[1778451376757,33.21,81239.89,110.8,0.67519,0.00021,18.14022]
[1778451377764,33.21,81242.97,110.8,0.67585,0.00021,18.12577]
[1778451378132,33.21,81242.97,110.8,0.67585,0.00021,18.12577]
[1778451378771,33.21,81240.61,110.8,0.67534,0.00021,18.13694]
[1778451379779,33.21,81237.68,110.8,0.67471,0.00022,18.15069]
[1778451380786,33.21,81232.27,110.8,0.67354,0.00022,18.17601]
[1778451382800,33.21,81235.69,110.8,0.67428,0.00022,18.16009]
[1778451385821,33.21,81238.76,110.8,0.67493,0.00021,18.14581]
[1778451388842,33.21,81234.51,110.8,0.67401,0.00022,18.16583]
[1778451393877,33.21,81232.58,110.8,0.67363,0.00022,18.16962]
[1778451395847,33.21,81232.55,110.8,0.67362,0.00022,18.16979]
[1778451396899,33.21,81227.75,110.8,0.67259,0.00022,18.19215]
[1778451397288,33.21,81227.75,110.8,0.67259,0.00022,18.19215]
[1778451397905,33.21,81232.53,110.8,0.67362,0.00022,18.16995]
[1778451400926,33.21,81236.28,110.8,0.67442,0.00022,18.15249]
[1778451401597,33.21,81236.28,110.8,0.67442,0.00022,18.15249]
[1778451402944,33.21,81232.15,110.8,0.67353,0.00022,18.17176]
[1778451407879,33.22,81226.16,110.8,0.67223,0.00022,18.19971]
[1778451407984,33.22,81215.65,110.8,0.66996,0.00022,18.24804]
[1778451409983,33.22,81215.65,110.8,0.66996,0.00022,18.24804]
[1778451410970,33.22,81216.15,110.8,0.67007,0.00022,18.24573]
[1778451409998,33.21,81215.58,110.8,0.66995,0.00022,18.24831]
[1778451412048,33.22,81214.5,110.8,0.66972,0.00022,18.25326]
[1778451412099,33.22,81214.33,110.8,0.66968,0.00022,18.25405]
[1778451413021,33.21,81223.49,110.8,0.67166,0.00022,18.21199]
[1778451415035,33.21,81228.06,110.8,0.67265,0.00022,18.19086]
[1778451416042,33.22,81225.42,110.8,0.67208,0.00022,18.2031]
[1778451417739,33.22,81225.42,110.8,0.67208,0.00022,18.2031]
[1778451417801,33.22,81223.49,110.8,0.67166,0.00022,18.21202]
[1778451418624,33.22,81223.49,110.8,0.67166,0.00022,18.21202]
[1778451418653,33.22,81220.47,110.8,0.67101,0.00022,18.22593]
[1778451420217,33.22,81220.05,110.8,0.67092,0.00022,18.22787]
[1778451420309,33.22,81221.66,110.8,0.67126,0.00022,18.22049]
[1778451422086,33.22,81217.55,110.8,0.67037,0.00022,18.23937]
[1778451426673,33.22,81218.43,110.8,0.67056,0.00022,18.23535]
[1778451426721,33.22,81214.76,110.8,0.66977,0.00022,18.25215]
[1778451431067,33.22,81215.76,110.8,0.66999,0.00022,18.24757]
[1778451431149,33.22,81215.06,110.8,0.66983,0.00022,18.25076]
[1778451435712,33.22,81213.07,110.8,0.6694,0.00022,18.25984]
[1778451435795,33.22,81212.8,110.8,0.66935,0.00022,18.26108]
[1778451438198,33.22,81216.48,110.8,0.67014,0.00022,18.2443]
[1778451440107,33.22,81216.19,110.8,0.67008,0.00022,18.24565]
[1778451440878,33.22,81215.68,110.8,0.66996,0.00022,18.24802]
[1778451441219,33.22,81209.95,110.8,0.66872,0.00022,18.27412]
[1778451443961,33.22,81209.61,110.8,0.66865,0.00022,18.27566]
[1778451447403,33.22,81212.31,110.8,0.66924,0.00022,18.26336]
[1778451448001,33.22,81212.59,110.8,0.6693,0.00022,18.26205]
[1778451448779,33.22,81212.59,110.8,0.6693,0.00022,18.26205]
[1778451448800,33.22,81224.61,110.8,0.6719,0.00022,18.20692]
[1778451449278,33.22,81220.29,110.8,0.67096,0.00022,18.22683]
[1778451450837,33.22,81220.29,110.8,0.67096,0.00022,18.22683]
[1778451450876,33.22,81215.77,110.8,0.66999,0.00022,18.2475]
[1778451451292,33.22,81222.89,110.8,0.67157,0.00022,18.20947]
[1778451452299,33.21,81225.53,110.8,0.67214,0.00022,18.19723]
[1778451453899,33.21,81225.53,110.8,0.67214,0.00022,18.19723]
[1778451453925,33.21,81227.27,110.8,0.67252,0.00022,18.18911]
[1778451454324,33.21,81227.27,110.8,0.67252,0.00022,18.18911]
[1778451454884,33.21,81227.27,110.8,0.67252,0.00022,18.18911]
[1778451454985,33.21,81239.33,110.8,0.67511,0.00022,18.13285]
[1778451455054,33.21,81239.33,110.8,0.67511,0.00022,18.13285]
[1778451455320,33.21,81264.4,110.8,0.68049,0.00021,18.0134]
[1778451456972,33.21,81264.4,110.8,0.68049,0.00021,18.0134]
[1778451456993,33.21,81266.54,110.8,0.68095,0.00021,18.00301]
[1778451457334,33.21,81275.67,110.8,0.68289,0.00021,17.95864]
[1778451458705,33.21,81285.24,110.8,0.68493,0.00021,17.91165]
[1778451459348,33.21,81290.09,110.8,0.68596,0.00021,17.88768]
[1778451460475,33.21,81290.09,110.8,0.68596,0.00021,17.88768]
[1778451460746,33.21,81290.23,110.8,0.68598,0.00021,17.88702]
[1778451461897,33.21,81290.23,110.8,0.68598,0.00021,17.88702]
[1778451461998,33.21,81300.18,110.8,0.68809,0.00021,17.83751]
[1778451462369,33.21,81303.08,110.8,0.6887,0.00021,17.82298]
[1778451463376,33.21,81308.99,110.8,0.68995,0.00021,17.79321]
[1778451464226,33.21,81308.99,110.8,0.68995,0.00021,17.79321]
[1778451464740,33.21,81326.59,110.8,0.69364,0.00021,17.70364]
[1778451465395,33.21,81342.44,110.8,0.69696,0.00021,17.62173]
[1778451466402,33.21,81336.44,110.8,0.6957,0.00021,17.65292]
[1778451468416,33.21,81343.58,110.8,0.69719,0.00021,17.61596]
[1778451469423,33.21,81346.25,110.8,0.69774,0.00021,17.60206]
[1778451470890,33.21,81346.25,110.8,0.69774,0.00021,17.60206]
[1778451470963,33.21,81346.25,110.8,0.69774,0.00021,17.60206]
[1778451471055,33.22,81343.24,110.8,0.69711,0.00021,17.61785]
[1778451471741,33.22,81343.24,110.8,0.69711,0.00021,17.61785]
[1778451471797,33.22,81354.17,110.8,0.69939,0.00021,17.56061]
[1778451472438,33.22,81354.17,110.8,0.69939,0.00021,17.56061]
[1778451472567,33.22,81354.17,110.8,0.69939,0.00021,17.56061]
[1778451472615,33.22,81353.19,110.8,0.69918,0.00021,17.56576]
[1778451473451,33.22,81340.47,110.8,0.69653,0.00021,17.63233]
[1778451474458,33.22,81335.36,110.8,0.69546,0.00021,17.65885]
[1778451475405,33.22,81335.36,110.8,0.69546,0.00021,17.65885]
[1778451475841,33.22,81335.36,110.8,0.69546,0.00021,17.65885]
[1778451475852,33.22,81324.57,110.8,0.69321,0.00021,17.71439]
[1778451476643,33.22,81324.57,110.8,0.69321,0.00021,17.71439]
[1778451477036,33.22,81324.57,110.8,0.69321,0.00021,17.71439]
[1778451477065,33.22,81287.0,110.8,0.68528,0.00021,17.90356]
[1778451477707,33.22,81287.0,110.8,0.68528,0.00021,17.90356]
[1778451477729,33.22,81287.0,110.8,0.68528,0.00021,17.90356]
[1778451477824,33.22,81276.73,110.8,0.6831,0.00021,17.95401]
[1778451478890,33.22,81276.73,110.8,0.6831,0.00021,17.95401]
[1778451478976,33.22,81286.87,110.8,0.68525,0.00021,17.90431]
[1778451481497,33.22,81286.63,110.8,0.68519,0.00021,17.90549]
[1778451481504,33.22,81286.63,110.8,0.68519,0.00021,17.90549]
[1778451481618,33.22,81286.63,110.8,0.68519,0.00021,17.90549]
[1778451481877,33.22,81289.89,110.8,0.68589,0.00021,17.88936]
[1778451482120,33.22,81289.89,110.8,0.68589,0.00021,17.88936]
[1778451482641,33.22,81289.89,110.8,0.68589,0.00021,17.88936]
[1778451482690,33.22,81324.56,110.8,0.69319,0.00021,17.71474]
[1778451483377,33.22,81324.56,110.8,0.69319,0.00021,17.71474]
[1778451483537,33.22,81343.98,110.8,0.69725,0.00021,17.6144]
[1778451484346,33.22,81343.98,110.8,0.69725,0.00021,17.6144]
[1778451484539,33.22,81350.38,110.8,0.69858,0.00021,17.58097]
[1778451485272,33.22,81350.38,110.8,0.69858,0.00021,17.58097]
[1778451485644,33.22,81350.38,110.8,0.69858,0.00021,17.58097]
[1778451485660,33.22,81350.38,110.8,0.69858,0.00021,17.58097]
[1778451486049,33.22,81350.38,110.8,0.69858,0.00021,17.58097]
[1778451485717,33.22,81356.95,110.8,0.69994,0.00021,17.54648]
[1778451486642,33.22,81356.95,110.8,0.69994,0.00021,17.54648]
[1778451486652,33.22,81356.95,110.8,0.69994,0.00021,17.54648]
[1778451486839,33.22,81367.36,110.8,0.7021,0.00021,17.49138]
[1778451487564,33.22,81367.36,110.8,0.7021,0.00021,17.49138]
[1778451489438,33.22,81364.85,110.8,0.70158,0.00021,17.5047]
[1778451489687,33.22,81364.85,110.8,0.70158,0.00021,17.5047]
[1778451489715,33.22,81364.85,110.8,0.70158,0.00021,17.5047]
[1778451489786,33.22,81364.52,110.8,0.70151,0.00021,17.50645]
[1778451490148,33.22,81364.52,110.8,0.70151,0.00021,17.50645]
[1778451490150,33.22,81364.52,110.8,0.70151,0.00021,17.50645]
[1778451490689,33.22,81366.13,110.8,0.70185,0.00021,17.49788]
[1778451491621,33.22,81362.54,110.8,0.7011,0.00021,17.51692]
[1778451493518,33.22,81363.07,110.8,0.70121,0.00021,17.51408]
[1778451494756,33.22,81362.78,110.8,0.70115,0.00021,17.51559]
[1778451494905,33.22,81362.78,110.8,0.70115,0.00021,17.51559]
[1778451494944,33.22,81354.51,110.8,0.69944,0.00021,17.55922]
[1778451495842,33.22,81354.51,110.8,0.69944,0.00021,17.55922]
[1778451495900,33.22,81343.13,110.8,0.69708,0.00021,17.61872]
[1778451496276,33.22,81343.13,110.8,0.69708,0.00021,17.61872]
[1778451496663,33.22,81349.65,110.8,0.69843,0.00021,17.58467]
[1778451498677,33.22,81343.83,110.8,0.69723,0.00021,17.61502]
[1778451499684,33.22,81347.06,110.8,0.6979,0.00021,17.59821]
[1778451500691,33.22,81344.45,110.8,0.69735,0.00021,17.61185]
[1778451504661,33.22,81344.79,110.8,0.69742,0.00021,17.61015]
[1778451504728,33.22,81344.79,110.8,0.69742,0.00021,17.61015]
[1778451505074,33.22,81335.0,110.8,0.69538,0.00021,17.66103]
[1778451505675,33.22,81335.0,110.8,0.69538,0.00021,17.66103]
[1778451506088,33.22,81335.0,110.8,0.69538,0.00021,17.66103]
[1778451506097,33.22,81316.29,110.8,0.69146,0.00021,17.75695]
[1778451506734,33.22,81337.41,110.8,0.69588,0.00021,17.64858]
[1778451507741,33.22,81342.41,110.8,0.69693,0.00021,17.6225]
[1778451508749,33.22,81342.47,110.8,0.69694,0.00021,17.62218]
[1778451510022,33.22,81345.77,110.8,0.69763,0.00021,17.605]
[1778451510245,33.22,81345.77,110.8,0.69763,0.00021,17.605]
[1778451510307,33.22,81345.77,110.8,0.69763,0.00021,17.605]
[1778451510681,33.22,81345.77,110.8,0.69763,0.00021,17.605]
[1778451510763,33.22,81358.44,110.8,0.70026,0.00021,17.53849]
[1778451511770,33.22,81365.04,110.8,0.70167,0.00021,17.498]
[1778451512777,33.22,81364.32,110.8,0.70152,0.00021,17.50184]
[1778451513175,33.22,81364.32,110.8,0.70152,0.00021,17.50184]
[1778451513175,33.22,81364.32,110.8,0.70152,0.00021,17.50184]
[1778451513682,33.22,81364.32,110.8,0.70152,0.00021,17.50184]
[1778451513834,33.22,81364.32,110.8,0.70152,0.00021,17.50184]
[1778451513897,33.22,81357.37,110.8,0.70008,0.00021,17.53859]
[1778451514321,33.22,81357.37,110.8,0.70008,0.00021,17.53859]
[1778451514390,33.22,81357.37,110.8,0.70008,0.00021,17.53859]
[1778451514703,33.22,81357.37,110.8,0.70008,0.00021,17.53859]
[1778451514752,33.22,81357.37,110.8,0.70008,0.00021,17.53859]
[1778451514791,33.22,81349.45,110.8,0.69843,0.00021,17.58033]
[1778451516805,33.22,81349.88,110.8,0.69852,0.00021,17.57817]
[1778451517812,33.22,81339.99,110.8,0.69646,0.00021,17.62979]
[1778451518819,33.22,81335.53,110.8,0.69552,0.00021,17.65294]
[1778451520833,33.22,81335.54,110.8,0.69553,0.00021,17.65283]
[1778451521840,33.22,81329.22,110.8,0.69421,0.00021,17.68539]
[1778451522969,33.22,81329.22,110.8,0.69421,0.00021,17.68539]
[1778451523064,33.22,81324.6,110.8,0.69324,0.00021,17.70907]
[1778451523854,33.22,81313.9,110.8,0.691,0.00021,17.7636]
[1778451524861,33.22,81308.5,110.8,0.68985,0.00021,17.79123]
[1778451526118,33.22,81305.78,110.8,0.68927,0.00021,17.80499]
[1778451526302,33.22,81305.78,110.8,0.68927,0.00021,17.80499]
[1778451526875,33.22,81315.16,110.8,0.69125,0.00021,17.75759]
[1778451527287,33.22,81315.16,110.8,0.69125,0.00021,17.75759]
[1778451527882,33.22,81323.24,110.8,0.69296,0.00021,17.7159]
[1778451529889,33.22,81325.05,110.8,0.69334,0.00021,17.70663]
[1778451529901,33.22,81323.9,110.8,0.69307,0.00021,17.71328]
[1778451530260,33.22,81323.9,110.8,0.69307,0.00021,17.71328]
[1778451530903,33.22,81308.2,110.8,0.68977,0.00021,17.79302]
[1778451531910,33.23,81315.64,110.8,0.69131,0.00021,17.75613]
[1778451532917,33.23,81320.16,110.8,0.69225,0.00021,17.73332]
[1778451535938,33.24,81316.76,110.8,0.69149,0.00021,17.75172]
[1778451537952,33.24,81311.52,110.8,0.69038,0.00021,17.77857]
[1778451538959,33.24,81317.75,110.8,0.69169,0.00021,17.74697]
[1778451541536,33.25,81319.2,110.8,0.69197,0.00021,17.74018]
[1778451541980,33.25,81321.64,110.8,0.69247,0.00021,17.72793]
[1778451542991,33.25,81325.89,110.8,0.69335,0.00021,17.7065]
[1778451543997,33.24,81335.47,110.8,0.69538,0.00021,17.65658]
[1778451545468,33.24,81336.98,110.8,0.6957,0.00021,17.64876]
[1778451546011,33.24,81344.9,110.8,0.69736,0.00021,17.60738]
[1778451546557,33.24,81344.9,110.8,0.69736,0.00021,17.60738]
[1778451547018,33.24,81357.37,110.8,0.69995,0.00021,17.54205]
[1778451547210,33.24,81357.37,110.8,0.69995,0.00021,17.54205]
[1778451547711,33.24,81357.37,110.8,0.69995,0.00021,17.54205]
[1778451548025,33.24,81359.47,110.8,0.70038,0.00021,17.53104]
[1778451550637,33.24,81359.76,110.8,0.70044,0.00021,17.52958]
[1778451551046,33.24,81353.2,110.8,0.69908,0.00021,17.56412]
[1778451552053,33.24,81346.72,110.8,0.69773,0.00021,17.59801]
[1778451554228,33.25,81348.1,110.8,0.69801,0.00021,17.59105]
[1778451555074,33.25,81356.05,110.8,0.69965,0.00021,17.54959]
[1778451555722,33.25,81356.05,110.8,0.69965,0.00021,17.54959]
[1778451556081,33.25,81361.01,110.8,0.70068,0.00021,17.52346]
[1778451556222,33.25,81361.01,110.8,0.70068,0.00021,17.52346]
[1778451557088,33.25,81361.08,110.8,0.70069,0.00021,17.52335]
[1778451558726,33.25,81360.84,110.8,0.70065,0.00021,17.52423]
[1778451559106,33.25,81363.94,110.8,0.70129,0.00021,17.50779]
[1778451562128,33.24,81371.5,110.8,0.70287,0.00021,17.46717]
[1778451562343,33.24,81371.5,110.8,0.70287,0.00021,17.46717]
[1778451563134,33.24,81381.03,110.8,0.70484,0.00021,17.41615]
[1778451564141,33.24,81375.62,110.8,0.70372,0.00021,17.44523]
[1778451565148,33.24,81372.06,110.8,0.70298,0.00021,17.46428]
[1778451566155,33.24,81376.43,110.8,0.70389,0.00021,17.44094]
[1778451570746,33.24,81375.53,110.8,0.70369,0.00021,17.44591]
[1778451571190,33.24,81374.08,110.8,0.70344,0.00021,17.4482]
[1778451571242,33.24,81374.08,110.8,0.70344,0.00021,17.4482]
[1778451572197,33.24,81376.25,110.8,0.70388,0.00021,17.43662]
[1778451574211,33.25,81378.77,110.8,0.7044,0.00021,17.42327]
[1778451577253,33.25,81378.2,110.8,0.70427,0.00021,17.4265]
[1778451577255,33.25,81378.2,110.8,0.70427,0.00021,17.4265]
[1778451577439,33.25,81368.91,110.8,0.70236,0.00021,17.47617]
[1778451578240,33.25,81359.1,110.8,0.70032,0.00021,17.52827]
[1778451581261,33.25,81354.29,110.8,0.69931,0.00021,17.55382]
[1778451582241,33.25,81354.29,110.8,0.69931,0.00021,17.55382]
[1778451582268,33.25,81352.07,110.8,0.69885,0.00021,17.56552]
[1778451583568,33.25,81352.07,110.8,0.69885,0.00021,17.56552]
[1778451583586,33.25,81352.07,110.8,0.69885,0.00021,17.56552]
[1778451583630,33.25,81347.34,110.8,0.69785,0.00021,17.59069]
[1778451585289,33.26,81350.45,110.8,0.69848,0.00021,17.57488]
[1778451586296,33.26,81353.28,110.8,0.69906,0.00021,17.56036]
[1778451587840,33.26,81353.28,110.8,0.69906,0.00021,17.56036]
[1778451593345,33.27,81351.63,110.8,0.69868,0.00021,17.57006]
[1778451595186,33.27,81351.63,110.8,0.69868,0.00021,17.57006]
[1778451595359,33.27,81349.39,110.8,0.69821,0.00021,17.58183]
[1778451596366,33.27,81344.52,110.8,0.69719,0.00021,17.60724]
[1778451600250,33.27,81344.34,110.8,0.69716,0.00021,17.60803]
[1778451600283,33.27,81344.34,110.8,0.69716,0.00021,17.60803]
[1778451600521,33.27,81344.34,110.8,0.69716,0.00021,17.60803]
[1778451600560,33.27,81341.38,110.8,0.69655,0.00021,17.62333]
[1778451601283,33.27,81341.38,110.8,0.69655,0.00021,17.62333]
[1778451601401,33.27,81333.85,110.8,0.69498,0.00021,17.66235]
[1778451604691,33.27,81332.09,110.8,0.6946,0.00021,17.67161]
[1778451604790,33.27,81331.49,110.8,0.69448,0.00021,17.67469]
[1778451605471,33.27,81321.03,110.8,0.69228,0.00021,17.72827]
[1778451609504,33.27,81320.84,110.8,0.69224,0.00021,17.72928]
[1778451609836,33.27,81320.84,110.8,0.69224,0.00021,17.72928]
[1778451611513,33.27,81318.03,110.8,0.69165,0.00021,17.74362]
[1778451612521,33.27,81312.71,110.8,0.69053,0.00021,17.77067]
[1778451614534,33.27,81304.17,110.8,0.68872,0.00021,17.81381]
[1778451615867,33.27,81304.17,110.8,0.68872,0.00021,17.81381]
[1778451615884,33.27,81300.74,110.8,0.688,0.00021,17.83102]
[1778451618562,33.27,81297.81,110.8,0.68738,0.00021,17.84572]
[1778451622853,33.27,81299.62,110.8,0.68775,0.00021,17.83679]
[1778451622909,33.27,81298.71,110.8,0.68756,0.00021,17.84135]
[1778451623607,33.27,81302.92,110.8,0.68845,0.00021,17.82036]
[1778451625621,33.27,81310.4,110.8,0.69002,0.00021,17.7829]
[1778451626294,33.27,81310.4,110.8,0.69002,0.00021,17.7829]
[1778451626628,33.27,81303.48,110.8,0.68856,0.00021,17.81774]
[1778451628179,33.27,81303.48,110.8,0.68856,0.00021,17.81774]
[1778451627635,33.28,81299.44,110.8,0.68766,0.00021,17.83897]
[1778451628642,33.29,81302.47,110.8,0.68827,0.00021,17.82469]
[1778451633677,33.3,81300.22,110.8,0.6878,0.00021,17.83146]
[1778451635048,33.3,81300.22,110.8,0.6878,0.00021,17.83146]
[1778451635284,33.3,81300.22,110.8,0.6878,0.00021,17.83146]
[1778451635150,33.3,81307.04,110.8,0.68923,0.00021,17.79747]
[1778451635338,33.3,81307.04,110.8,0.68923,0.00021,17.79747]
[1778451636051,33.3,81307.04,110.8,0.68923,0.00021,17.79747]
[1778451636135,33.3,81336.6,110.8,0.69542,0.00021,17.64707]
[1778451636698,33.3,81350.27,110.8,0.69826,0.00021,17.57622]
[1778451637705,33.3,81356.36,110.8,0.69952,0.00021,17.54449]
[1778451639159,33.3,81356.36,110.8,0.69952,0.00021,17.54449]
[1778451639164,33.31,81360.66,110.8,0.70036,0.00021,17.52319]
[1778451639719,33.31,81358.15,110.8,0.69984,0.00021,17.53639]
[1778451640372,33.31,81358.15,110.8,0.69984,0.00021,17.53639]
[1778451640929,33.31,81358.15,110.8,0.69984,0.00021,17.53639]
[1778451641026,33.31,81354.03,110.8,0.69899,0.00021,17.55806]
[1778451643749,33.31,81357.19,110.8,0.69963,0.00021,17.54183]
[1778451648542,33.31,81355.74,110.8,0.69932,0.00021,17.5496]
[1778451649249,33.31,81355.74,110.8,0.69932,0.00021,17.5496]
[1778451648784,33.31,81352.16,110.8,0.69858,0.00021,17.56839]
[1778451650002,33.31,81352.16,110.8,0.69858,0.00021,17.56839]
[1778451651306,33.32,81350.28,110.8,0.69818,0.00021,17.57841]
[1778451651810,33.32,81343.18,110.8,0.6967,0.00021,17.61544]
[1778451652815,33.32,81338.4,110.8,0.6957,0.00021,17.64027]
[1778451656793,33.32,81339.66,110.8,0.69595,0.00021,17.634]
[1778451657179,33.32,81339.66,110.8,0.69595,0.00021,17.634]
[1778451657232,33.32,81334.07,110.8,0.69478,0.00021,17.66295]
[1778451657850,33.32,81328.14,110.8,0.69355,0.00021,17.69335]
[1778451662168,33.32,81329.39,110.8,0.6938,0.00021,17.68706]
[1778451662269,33.32,81333.71,110.8,0.6947,0.00021,17.66498]
[1778451662441,33.32,81333.71,110.8,0.6947,0.00021,17.66498]
[1778451662893,33.32,81308.41,110.8,0.6894,0.00021,17.79346]
[1778451663892,33.32,81296.53,110.8,0.68689,0.00021,17.85289]
[1778451665110,33.32,81296.53,110.8,0.68689,0.00021,17.85289]
[1778451665122,33.32,81296.68,110.8,0.68692,0.00021,17.85221]
[1778451665402,33.32,81296.68,110.8,0.68692,0.00021,17.85221]
[1778451665906,33.32,81298.15,110.8,0.68723,0.00021,17.84491]
[1778451666913,33.32,81295.61,110.8,0.6867,0.00021,17.85754]
[1778451670942,33.32,81290.49,110.8,0.68562,0.00021,17.88275]
[1778451671950,33.32,81282.45,110.8,0.68392,0.00021,17.92221]
[1778451672957,33.32,81279.83,110.8,0.68336,0.00021,17.93498]
[1778451677992,33.32,81278.71,110.8,0.68312,0.00021,17.94061]
[1778451679041,33.32,81278.71,110.8,0.68312,0.00021,17.94061]
[1778451679137,33.32,81277.91,110.8,0.68295,0.00021,17.94455]
[1778451679801,33.32,81277.91,110.8,0.68295,0.00021,17.94455]
[1778451680009,33.32,81270.86,110.8,0.68145,0.00021,17.97874]
[1778451682020,33.32,81276.21,110.8,0.68258,0.00021,17.95284]
[1778451687204,33.33,81276.1,110.8,0.68256,0.00021,17.95343]
[1778451687300,33.33,81277.5,110.8,0.68285,0.00021,17.94667]
[1778451688063,33.33,81274.44,110.8,0.6822,0.00021,17.96153]
[1778451689057,33.33,81274.44,110.8,0.6822,0.00021,17.96153]
[1778451689158,33.33,81273.28,110.8,0.68196,0.00021,17.96719]
[1778451691084,33.33,81279.43,110.8,0.6833,0.00021,17.93192]
[1778451696119,33.33,81277.18,110.8,0.68282,0.00021,17.94303]
[1778451697406,33.33,81275.74,110.8,0.68251,0.00021,17.95005]
[1778451698133,33.33,81273.57,110.8,0.68205,0.00021,17.9606]
[1778451703170,33.33,81273.5,110.8,0.68203,0.00021,17.96099]
[1778451706372,33.33,81273.5,110.8,0.68203,0.00021,17.96099]
[1778451707198,33.33,81277.32,110.8,0.68284,0.00021,17.9425]
[1778451712233,33.33,81276.79,110.8,0.68272,0.00021,17.9452]
[1778451713240,33.33,81279.46,110.8,0.68329,0.00021,17.93223]
[1778451717376,33.33,81279.0,110.8,0.68318,0.00021,17.93461]
[1778451718278,33.33,81275.78,110.8,0.6825,0.00021,17.95031]
[1778451721299,33.33,81271.9,110.8,0.68167,0.00021,17.96917]
[1778451726337,33.33,81269.91,110.8,0.68125,0.00021,17.97882]
[1778451727344,33.33,81267.38,110.8,0.68071,0.00021,17.99101]
[1778451728274,33.33,81267.38,110.8,0.68071,0.00021,17.99101]
[1778451728319,33.33,81267.38,110.8,0.68071,0.00021,17.99101]
[1778451728356,33.33,81258.37,110.8,0.67879,0.00021,18.03421]
[1778451729358,33.33,81258.37,110.8,0.67879,0.00021,18.03421]
[1778451729360,33.33,81246.95,110.8,0.67634,0.00021,18.08836]
[1778451729696,33.33,81246.95,110.8,0.67634,0.00021,18.08836]
[1778451730368,33.33,81245.2,110.8,0.67597,0.00021,18.0966]
[1778451730567,33.33,81245.2,110.8,0.67597,0.00021,18.0966]
[1778451731470,33.33,81245.15,110.8,0.67596,0.00021,18.09683]
[1778451732382,33.33,81251.4,110.8,0.6773,0.00021,18.06736]
[1778451734546,33.33,81251.41,110.8,0.6773,0.00021,18.06733]
[1778451734565,33.33,81251.65,110.8,0.67735,0.00021,18.06622]
[1778451735404,33.33,81247.8,110.8,0.67652,0.00021,18.08442]
[1778451737284,33.33,81247.8,110.8,0.67652,0.00021,18.08442]
[1778451737346,33.33,81247.99,110.8,0.67656,0.00021,18.08355]
[1778451739145,33.33,81264.23,110.8,0.68003,0.00021,18.00631]
[1778451739437,33.33,81267.02,110.8,0.68063,0.00021,17.99291]
[1778451744472,33.34,81268.31,110.8,0.68089,0.00021,17.9869]
[1778451748500,33.34,81260.56,110.8,0.67924,0.00021,18.02414]
[1778451750514,33.34,81253.05,110.8,0.67764,0.00021,18.05983]
[1778451751612,33.34,81253.05,110.8,0.67764,0.00021,18.05983]
[1778451751654,33.34,81250.55,110.8,0.67714,0.00021,18.06626]
[1778451752487,33.34,81250.55,110.8,0.67714,0.00021,18.06626]
[1778451752534,33.34,81250.19,110.8,0.67707,0.00021,18.06792]
[1778451759582,33.33,81251.47,110.8,0.67735,0.00021,18.06166]
[1778451760589,33.33,81260.05,110.8,0.67918,0.00021,18.02089]
[1778451761596,33.33,81264.66,110.8,0.68017,0.00021,17.99878]
[1778451766631,33.33,81264.07,110.8,0.68004,0.00021,18.00155]
[1778451772673,33.33,81264.53,110.8,0.68015,0.00021,17.99919]
[1778451775754,33.33,81265.02,110.8,0.68025,0.00021,17.99679]
[1778451775830,33.33,81265.5,110.8,0.68036,0.00021,17.99446]
[1778451776701,33.33,81271.59,110.8,0.68165,0.00021,17.96508]
[1778451781362,33.33,81272.65,110.8,0.68188,0.00021,17.95996]
[1778451781736,33.33,81268.13,110.8,0.68092,0.00021,17.9818]
[1778451782743,33.33,81257.61,110.8,0.67868,0.00021,18.03219]
[1778451783750,33.33,81254.92,110.8,0.6781,0.00021,18.04493]
[1778451788785,33.33,81254.55,110.8,0.67804,0.00021,18.04635]
[1778451790799,33.33,81251.93,110.8,0.67748,0.00021,18.05868]
[1778451792813,33.33,81259.2,110.8,0.67904,0.00021,18.02404]
[1778451793820,33.33,81270.53,110.8,0.68146,0.00021,17.96957]
[1778451794564,33.33,81270.53,110.8,0.68146,0.00021,17.96957]
[1778451794827,33.32,81273.15,110.8,0.68201,0.00021,17.95688]
[1778451796841,33.32,81278.58,110.8,0.68317,0.00021,17.93041]
[1778451801876,33.32,81277.79,110.8,0.68302,0.00021,17.93392]
[1778451805177,33.32,81282.38,110.8,0.684,0.00021,17.91128]
[1778451806424,33.32,81294.17,110.8,0.6865,0.00021,17.85317]
[1778451807247,33.32,81291.08,110.8,0.68584,0.00021,17.8685]
[1778451807918,33.32,81283.56,110.8,0.68425,0.00021,17.90547]
[1778451810939,33.32,81286.39,110.8,0.68485,0.00021,17.89167]
[1778451814558,33.32,81286.26,110.8,0.68486,0.00021,17.88699]
[1778451820421,33.32,81284.35,110.8,0.68445,0.00021,17.89652]
[1778451829813,33.32,81283.85,110.8,0.68434,0.00021,17.8989]
[1778451830072,33.32,81281.02,110.8,0.68374,0.00021,17.91272]
[1778451831079,33.32,81278.47,110.8,0.6832,0.00021,17.92519]
[1778451836244,33.32,81279.6,110.8,0.68345,0.00021,17.9196]
[1778451837268,33.32,81279.56,110.8,0.68344,0.00021,17.9197]
[1778451837369,33.32,81279.23,110.8,0.68337,0.00021,17.9213]
[1778451842156,33.32,81272.97,110.8,0.68204,0.00021,17.95167]
[1778451844195,33.32,81273.68,110.8,0.6822,0.00021,17.9482]
[1778451844212,33.32,81274.44,110.8,0.68236,0.00021,17.94447]
[1778451845287,33.32,81277.61,110.8,0.68304,0.00021,17.92899]
[1778451847191,33.32,81284.1,110.8,0.68442,0.00021,17.89721]
[1778451848198,33.32,81294.3,110.8,0.68658,0.00021,17.84689]
[1778451848988,33.32,81294.3,110.8,0.68658,0.00021,17.84689]
[1778451849205,33.32,81298.13,110.8,0.68739,0.00021,17.82783]
[1778451850066,33.32,81298.13,110.8,0.68739,0.00021,17.82783]
[1778451850212,33.32,81301.2,110.8,0.68804,0.00021,17.81254]
[1778451855249,33.32,81301.6,110.8,0.68811,0.00021,17.8107]
[1778451861291,33.32,81302.01,110.8,0.68819,0.00021,17.80887]
[1778451866326,33.32,81302.57,110.8,0.6883,0.00021,17.8062]
[1778451868071,33.32,81302.47,110.8,0.68828,0.00021,17.80674]
[1778451868340,33.32,81300.59,110.8,0.68788,0.00021,17.81615]
[1778451873375,33.32,81299.21,110.8,0.68763,0.00021,17.81773]
[1778451876537,33.32,81298.96,110.8,0.68757,0.00021,17.81907]
[1778451877403,33.32,81304.14,110.8,0.68866,0.00021,17.79327]
[1778451881132,33.32,81305.01,110.8,0.68884,0.00021,17.7891]
[1778451881431,33.33,81302.24,110.8,0.68825,0.00021,17.803]
[1778451884452,33.33,81294.34,110.8,0.68658,0.00021,17.8424]
[1778451885459,33.33,81289.76,110.8,0.68561,0.00021,17.86505]
[1778451886035,33.33,81289.76,110.8,0.68561,0.00021,17.86505]
[1778451886466,33.33,81295.35,110.8,0.68679,0.00021,17.83741]
[1778451887473,33.33,81300.37,110.8,0.68785,0.00021,17.81248]
[1778451889487,33.33,81303.85,110.8,0.68858,0.00021,17.79521]
[1778451891932,33.33,81304.93,110.8,0.6888,0.00021,17.78992]
[1778451892508,33.33,81312.68,110.8,0.69044,0.00021,17.75095]
[1778451893515,33.33,81315.54,110.8,0.69104,0.00021,17.7365]
[1778451897543,33.33,81307.77,110.8,0.6894,0.00021,17.77571]
[1778451898550,33.33,81304.12,110.8,0.68863,0.00021,17.79406]
[1778451901030,33.33,81302.18,110.8,0.68822,0.00021,17.80381]
[1778451901216,33.33,81302.18,110.8,0.68822,0.00021,17.80381]
[1778451907705,33.33,81301.47,110.8,0.68806,0.00021,17.80767]
[1778451915669,33.34,81302.12,110.8,0.68814,0.00021,17.80565]
[1778451920704,33.35,81302.34,110.8,0.68816,0.00021,17.80521]
[1778451925739,33.37,81302.57,110.8,0.68811,0.00021,17.80655]
[1778451930774,33.44,81302.89,110.8,0.68781,0.00021,17.81418]
[1778451936816,33.53,81302.46,110.8,0.68735,0.00021,17.82093]
[1778451937847,33.53,81302.46,110.8,0.68735,0.00021,17.82093]
[1778451937874,33.54,81302.46,110.8,0.68728,0.00021,17.8225]
[1778451942858,33.6,81299.67,110.8,0.6864,0.00021,17.84351]
[1778451943865,33.61,81294.79,110.8,0.68532,0.00021,17.86868]
[1778451944872,33.62,81291.69,110.8,0.68461,0.00021,17.88534]
[1778451947280,33.63,81292.03,110.8,0.68462,0.00021,17.88505]
[1778451947419,33.66,81291.7,110.8,0.68445,0.00021,17.88922]
[1778451947893,33.66,81299.46,110.8,0.68608,0.00021,17.85142]
[1778451948901,33.66,81314.06,110.8,0.68912,0.00021,17.77958]
[1778451950096,33.66,81320.06,110.8,0.69037,0.00021,17.74986]
[1778451950914,33.66,81325.75,110.8,0.69155,0.00021,17.72149]
[1778451955949,33.66,81326.64,110.8,0.69171,0.00021,17.71759]
[1778451957173,33.66,81326.64,110.8,0.69171,0.00021,17.71759]
[1778451957609,33.66,81326.58,110.8,0.69169,0.00021,17.71811]
[1778451957963,33.66,81334.16,110.8,0.69326,0.00021,17.67995]
[1778451958970,33.66,81338.64,110.8,0.69419,0.00021,17.65736]
[1778451961059,33.67,81339.78,110.8,0.69442,0.00021,17.65168]
[1778451961150,33.67,81346.87,110.8,0.69588,0.00021,17.61568]
[1778451965013,33.67,81349.46,110.8,0.69639,0.00021,17.603]
[1778451971055,33.68,81349.48,110.8,0.69636,0.00021,17.60379]
[1778451974050,33.68,81349.67,110.8,0.69639,0.00021,17.60311]
[1778451974151,33.68,81349.67,110.8,0.69639,0.00021,17.60311]
[1778451974228,33.68,81350.1,110.8,0.69647,0.00021,17.60106]
[1778451974776,33.68,81350.1,110.8,0.69647,0.00021,17.60106]
[1778451975335,33.68,81357.8,110.8,0.69805,0.00021,17.56159]
[1778451976277,33.68,81357.8,110.8,0.69805,0.00021,17.56159]
[1778451976290,33.69,81359.74,110.8,0.6984,0.00021,17.55288]
[1778451978279,33.69,81359.99,110.8,0.69845,0.00021,17.55172]
[1778451978537,33.69,81360.43,110.8,0.69853,0.00021,17.54972]
[1778451979111,33.69,81365.03,110.8,0.69947,0.00021,17.52592]
[1778451980118,33.7,81375.15,110.8,0.70151,0.0002,17.4742]
[1778451982492,33.7,81376.75,110.8,0.70182,0.0002,17.46628]
[1778451982784,33.7,81376.75,110.8,0.70182,0.0002,17.46628]
[1778451983139,33.7,81368.07,110.8,0.70004,0.0002,17.51154]
[1778451984283,33.7,81368.07,110.8,0.70004,0.0002,17.51154]
[1778451984315,33.71,81368.44,110.8,0.70011,0.0002,17.5098]
[1778451986692,33.71,81368.88,110.8,0.70019,0.0002,17.50779]
[1778451987171,33.71,81371.65,110.8,0.70075,0.0002,17.49349]
[1778451992206,33.71,81377.96,110.8,0.70206,0.0002,17.45566]
[1778451996306,33.72,81378.84,110.8,0.70223,0.0002,17.45138]
[1778451996379,33.72,81378.84,110.8,0.70223,0.0002,17.45138]
[1778451996493,33.72,81378.84,110.8,0.70223,0.0002,17.45138]
[1778451996605,33.72,81378.84,110.8,0.70223,0.0002,17.45138]
[1778451996590,33.73,81365.48,110.8,0.6994,0.0002,17.52356]
[1778451996728,33.73,81365.48,110.8,0.6994,0.0002,17.52356]
[1778451997245,33.73,81354.2,110.8,0.69708,0.00021,17.58167]
[1778451998252,33.75,81352.37,110.8,0.69663,0.00021,17.59316]
[1778452000620,33.78,81352.2,110.8,0.69642,0.00021,17.59837]
[1778452002168,33.78,81351.54,110.8,0.69629,0.00021,17.60174]
[1778452002481,33.78,81351.54,110.8,0.69629,0.00021,17.60174]
[1778452002627,33.78,81351.54,110.8,0.69629,0.00021,17.60174]
[1778452002522,33.8,81352.7,110.8,0.69645,0.00021,17.59791]
[1778452002881,33.8,81352.7,110.8,0.69645,0.00021,17.59791]
[1778452003139,33.8,81352.7,110.8,0.69645,0.00021,17.59791]
[1778452003169,33.8,81352.7,110.8,0.69645,0.00021,17.59791]
[1778452003290,33.8,81387.08,110.8,0.70347,0.0002,17.41987]
[1778452003762,33.8,81387.08,110.8,0.70347,0.0002,17.41987]
[1778452003983,33.8,81387.08,110.8,0.70347,0.0002,17.41987]
[1778452004296,33.79,81406.24,110.8,0.70739,0.0002,17.31724]
[1778452005388,33.8,81405.15,110.8,0.70715,0.0002,17.32365]
[1778452006527,33.8,81405.15,110.8,0.70715,0.0002,17.32365]
[1778452006601,33.8,81406.05,110.8,0.70732,0.0002,17.31915]
[1778452007483,33.8,81408.26,110.8,0.70776,0.0002,17.3075]
[1778452012514,33.8,81407.75,110.8,0.70764,0.0002,17.31072]
[1778452013362,33.8,81401.16,110.8,0.7063,0.0002,17.34616]
[1778452014369,33.8,81395.42,110.8,0.70513,0.0002,17.37674]
[1778452016385,33.81,81384.66,110.8,0.70294,0.0002,17.43361]
[1778452019555,33.81,81384.61,110.8,0.70292,0.0002,17.4342]
[1778452019568,33.81,81385.16,110.8,0.70302,0.0002,17.43159]
[1778452021422,33.81,81387.08,110.8,0.7034,0.0002,17.42162]
[1778452022429,33.81,81384.77,110.8,0.70293,0.0002,17.43395]
[1778452024443,33.81,81394.63,110.8,0.70492,0.0002,17.38217]
[1778452025450,33.81,81397.35,110.8,0.70547,0.0002,17.36791]
[1778452026457,33.82,81405.2,110.8,0.70705,0.0002,17.32631]
[1778452027428,33.82,81405.2,110.8,0.70705,0.0002,17.32631]
[1778452027464,33.82,81409.29,110.8,0.70788,0.0002,17.30454]
[1778452029478,33.82,81406.68,110.8,0.70734,0.0002,17.31869]
[1778452030485,33.82,81404.48,110.8,0.70689,0.0002,17.33055]
[1778452033506,33.82,81411.05,110.8,0.70821,0.0002,17.29572]
[1778452034513,33.82,81412.97,110.8,0.70859,0.0002,17.28549]
[1778452035520,33.82,81424.46,110.8,0.7109,0.0002,17.22367]
[1778452037534,33.82,81424.82,110.8,0.71097,0.0002,17.22193]
[1778452041576,33.82,81421.78,110.8,0.71034,0.0002,17.23881]
[1778452042569,33.83,81415.44,110.8,0.70906,0.0002,17.27306]
[1778452043576,33.83,81422.18,110.8,0.71042,0.0002,17.23676]
[1778452044583,33.83,81429.97,110.8,0.71198,0.0002,17.19467]
[1778452045590,33.83,81432.77,110.8,0.71253,0.0002,17.17958]
[1778452046597,33.83,81436.31,110.8,0.71323,0.0002,17.16043]
[1778452047669,33.83,81436.31,110.8,0.71323,0.0002,17.16043]
[1778452047676,33.84,81441.7,110.8,0.71425,0.0002,17.13253]
[1778452047786,33.84,81441.7,110.8,0.71425,0.0002,17.13253]
[1778452048612,33.84,81458.15,110.8,0.71751,0.0002,17.04231]
[1778452049624,33.84,81477.15,110.8,0.72126,0.0002,16.93635]
[1778452050629,33.86,81491.58,110.8,0.724,0.0002,16.85793]
[1778452051636,33.87,81501.09,110.8,0.72585,0.0002,16.79994]
[1778452052182,33.87,81501.09,110.8,0.72585,0.0002,16.79994]
[1778452052557,33.87,81501.09,110.8,0.72585,0.0002,16.79994]
[1778452052657,33.88,81515.09,110.8,0.7285,0.00019,16.72206]
[1778452052933,33.88,81515.09,110.8,0.7285,0.00019,16.72206]
[1778452053046,33.88,81515.09,110.8,0.7285,0.00019,16.72206]
[1778452053715,33.88,81515.09,110.8,0.7285,0.00019,16.72206]
[1778452053726,33.88,81583.89,110.8,0.74169,0.00019,16.31784]
[1778452054177,33.88,81583.89,110.8,0.74169,0.00019,16.31784]
[1778452054660,33.89,81585.62,110.8,0.74192,0.00019,16.31057]
[1778452055126,33.89,81585.62,110.8,0.74192,0.00019,16.31057]
[1778452055667,33.91,81585.85,110.8,0.74187,0.00019,16.31233]
[1778452056674,33.92,81587.46,110.8,0.74209,0.00019,16.30546]
[1778452057423,33.92,81587.46,110.8,0.74209,0.00019,16.30546]
[1778452057681,33.94,81592.11,110.8,0.7429,0.00019,16.27979]
[1778452058012,33.94,81592.11,110.8,0.7429,0.00019,16.27979]
[1778452058688,33.95,81595.78,110.8,0.74351,0.00019,16.26021]
[1778452058964,33.95,81595.78,110.8,0.74351,0.00019,16.26021]
[1778452059579,33.95,81595.78,110.8,0.74351,0.00019,16.26021]
[1778452059700,33.95,81595.78,110.8,0.74351,0.00019,16.26021]
[1778452059740,33.96,81617.41,110.8,0.74748,0.00019,16.13223]
[1778452059838,33.96,81617.41,110.8,0.74748,0.00019,16.13223]
[1778452060746,33.96,81617.41,110.8,0.74748,0.00019,16.13223]
[1778452060705,33.96,81661.57,110.8,0.75563,0.00018,15.86109]
[1778452060779,33.96,81661.57,110.8,0.75563,0.00018,15.86109]
[1778452061712,33.98,81667.35,110.8,0.75657,0.00018,15.82947]
[1778452062721,34.0,81675.78,110.8,0.75801,0.00018,15.78034]
[1778452063727,34.0,81685.76,110.8,0.75981,0.00018,15.71837]
[1778452064734,34.02,81675.56,110.8,0.75783,0.00018,15.78669]
[1778452066748,34.02,81684.3,110.8,0.75939,0.00018,15.73281]
[1778452067755,34.02,81687.62,110.8,0.75998,0.00018,15.71245]
[1778452068584,34.02,81687.62,110.8,0.75998,0.00018,15.71245]
[1778452068762,34.04,81693.35,110.8,0.76089,0.00018,15.68091]
[1778452069769,34.06,81677.69,110.8,0.75793,0.00018,15.7834]
[1778452070776,34.07,81674.4,110.8,0.75732,0.00018,15.80419]
[1778452071783,34.07,81666.59,110.8,0.75589,0.00018,15.85294]
[1778452072790,34.07,81663.95,110.8,0.7554,0.00018,15.86956]
[1778452074204,34.07,81650.03,110.8,0.75285,0.00018,15.9557]
[1778452075418,34.07,81650.03,110.8,0.75285,0.00018,15.9557]
[1778452075464,34.07,81650.31,110.8,0.75289,0.00018,15.95425]
[1778452076039,34.07,81650.31,110.8,0.75289,0.00018,15.95425]
[1778452076548,34.07,81650.31,110.8,0.75289,0.00018,15.95425]
[1778452076738,34.07,81650.31,110.8,0.75289,0.00018,15.95425]
[1778452076691,34.07,81642.24,110.8,0.75139,0.00018,16.00441]
[1778452076818,34.07,81645.03,110.8,0.7519,0.00018,15.98734]
[1778452078064,34.08,81641.18,110.8,0.75118,0.00018,16.01123]
[1778452078832,34.08,81638.28,110.8,0.75064,0.00018,16.02926]
[1778452080007,34.08,81642.72,110.8,0.75145,0.00018,16.00242]
[1778452081575,34.08,81642.72,110.8,0.75145,0.00018,16.00242]
[1778452081601,34.1,81648.99,110.8,0.7525,0.00018,15.96749]
[1778452081854,34.1,81671.17,110.8,0.75655,0.00018,15.83081]
[1778452083650,34.13,81661.19,110.8,0.75449,0.00018,15.90094]
[1778452083868,34.13,81654.21,110.8,0.75321,0.00018,15.94383]
[1778452085604,34.13,81654.21,110.8,0.75321,0.00018,15.94383]
[1778452085882,34.17,81647.99,110.8,0.75186,0.00018,15.98936]
[1778452087035,34.19,81657.05,110.8,0.75342,0.00018,15.93718]
[1778452088912,34.21,81663.79,110.8,0.7545,0.00018,15.90117]
[1778452089917,34.21,81683.82,110.8,0.75812,0.00018,15.77781]
[1778452090925,34.23,81675.8,110.8,0.75657,0.00018,15.83082]
[1778452091932,34.24,81665.05,110.8,0.75454,0.00018,15.89975]
[1778452092939,34.25,81665.09,110.8,0.7545,0.00018,15.90146]
[1778452094953,34.27,81674.1,110.8,0.75602,0.00018,15.84985]
[1778452095960,34.28,81678.21,110.8,0.7567,0.00018,15.82699]
[1778452096967,34.29,81683.75,110.8,0.75762,0.00018,15.79551]
[1778452098981,34.32,81671.59,110.8,0.75525,0.00018,15.87638]
[1778452099992,34.33,81667.96,110.8,0.75453,0.00018,15.90068]
[1778452101023,34.34,81656.43,110.8,0.75237,0.00018,15.97341]
[1778452102013,34.35,81650.52,110.8,0.7512,0.00018,16.01229]
[1778452103020,34.36,81654.08,110.8,0.75185,0.00018,15.99094]
[1778452104275,34.36,81656.34,110.8,0.75225,0.00018,15.97749]
[1778452106170,34.37,81651.63,110.8,0.7513,0.00018,16.00924]
[1778452107448,34.37,81648.13,110.8,0.75065,0.00018,16.03068]
[1778452108079,34.37,81636.34,110.8,0.74849,0.00018,16.10202]
[1778452109064,34.38,81623.76,110.8,0.74616,0.00018,16.17778]
[1778452110071,34.38,81623.52,110.8,0.74611,0.00018,16.17948]
[1778452112086,34.38,81621.41,110.8,0.74575,0.00018,16.18688]
[1778452113093,34.38,81613.19,110.8,0.74422,0.00019,16.23608]
[1778452115223,34.38,81612.41,110.8,0.74407,0.00019,16.24091]
[1778452115358,34.38,81612.41,110.8,0.74407,0.00019,16.24091]
[1778452115810,34.38,81612.41,110.8,0.74407,0.00019,16.24091]
[1778452115448,34.38,81612.21,110.8,0.74403,0.00019,16.24229]
[1778452116120,34.38,81601.87,110.8,0.7421,0.00019,16.30372]
[1778452117681,34.39,81607.2,110.8,0.74309,0.00019,16.27249]
[1778452118130,34.39,81604.83,110.8,0.74265,0.00019,16.28652]
[1778452119584,34.39,81604.83,110.8,0.74265,0.00019,16.28652]
[1778452119594,34.39,81600.57,110.8,0.74185,0.00019,16.31196]
[1778452120563,34.39,81600.57,110.8,0.74185,0.00019,16.31196]
[1778452120581,34.39,81597.87,110.8,0.74134,0.00019,16.32799]
[1778452121462,34.39,81602.55,110.8,0.74221,0.00019,16.30038]
[1778452123166,34.39,81597.93,110.8,0.74134,0.00019,16.3279]
[1778452124585,34.39,81593.68,110.8,0.74054,0.00019,16.35317]
[1778452124971,34.39,81593.68,110.8,0.74054,0.00019,16.35317]
[1778452125062,34.39,81593.68,110.8,0.74054,0.00019,16.35317]
[1778452125180,34.39,81587.62,110.8,0.73941,0.00019,16.38872]
[1778452126187,34.39,81585.3,110.8,0.73897,0.00019,16.40242]
[1778452127854,34.39,81585.88,110.8,0.73907,0.00019,16.39923]
[1778452128239,34.39,81585.88,110.8,0.73907,0.00019,16.39923]
[1778452128310,34.39,81585.88,110.8,0.73907,0.00019,16.39923]
[1778452128323,34.39,81571.02,110.8,0.73628,0.00019,16.48599]
[1778452129321,34.39,81571.02,110.8,0.73628,0.00019,16.48599]
[1778452129559,34.39,81571.02,110.8,0.73628,0.00019,16.48599]
[1778452129599,34.39,81572.3,110.8,0.73651,0.00019,16.47878]
[1778452133621,34.4,81566.09,110.8,0.73533,0.00019,16.51513]
[1778452134243,34.4,81567.94,110.8,0.73568,0.00019,16.50443]
[1778452136060,34.4,81566.77,110.8,0.73546,0.00019,16.51127]
[1778452136573,34.4,81567.36,110.8,0.73556,0.00019,16.508]
[1778452140344,34.4,81566.3,110.8,0.73536,0.00019,16.51427]
[1778452141292,34.4,81570.05,110.8,0.73606,0.00019,16.49268]
[1778452143306,34.4,81560.81,110.8,0.73431,0.00019,16.54624]
[1778452144314,34.4,81554.32,110.8,0.73308,0.00019,16.58361]
[1778452145320,34.4,81551.42,110.8,0.73253,0.00019,16.60032]
[1778452146327,34.4,81542.09,110.8,0.73076,0.00019,16.65371]
[1778452148371,34.4,81541.71,110.8,0.73068,0.00019,16.65593]
[1778452149682,34.4,81538.25,110.8,0.73002,0.00019,16.67582]
[1778452150355,34.4,81541.91,110.8,0.73072,0.00019,16.65499]
[1778452152608,34.4,81539.88,110.8,0.73032,0.00019,16.66672]
[1778452153376,34.4,81532.59,110.8,0.72893,0.00019,16.70819]
[1778452154383,34.4,81529.44,110.8,0.72833,0.00019,16.72604]
[1778452155390,34.4,81526.7,110.8,0.7278,0.00019,16.74152]
[1778452158411,34.4,81529.55,110.8,0.72835,0.00019,16.72539]
[1778452159418,34.4,81534.42,110.8,0.72928,0.00019,16.69781]
[1778452160425,34.4,81538.2,110.8,0.73,0.00019,16.67637]
[1778452162439,34.4,81526.27,110.8,0.72772,0.00019,16.74395]
[1778452163446,34.4,81523.29,110.8,0.72715,0.00019,16.76088]
[1778452164453,34.4,81523.22,110.8,0.72713,0.00019,16.76134]
[1778452165460,34.4,81518.48,110.8,0.72622,0.00019,16.78803]
[1778452166468,34.4,81515.09,110.8,0.72557,0.00019,16.80708]
[1778452171506,34.4,81516.29,110.8,0.72585,0.00019,16.79472]
[1778452172882,34.41,81510.58,110.8,0.72475,0.00019,16.82674]
[1778452173008,34.41,81510.58,110.8,0.72475,0.00019,16.82674]
[1778452173856,34.41,81503.34,110.8,0.72335,0.00019,16.86714]
[1778452174532,34.41,81499.36,110.8,0.72258,0.00019,16.88924]
[1778452179566,34.41,81501.01,110.8,0.7229,0.00019,16.88005]
[1778452180573,34.41,81507.39,110.8,0.72413,0.00019,16.84456]
[1778452182588,34.41,81509.19,110.8,0.72448,0.00019,16.83456]
[1778452183594,34.41,81502.48,110.8,0.72318,0.00019,16.87197]
[1778452184601,34.41,81498.98,110.8,0.72251,0.00019,16.89145]
[1778452188629,34.41,81501.14,110.8,0.72292,0.00019,16.87947]
[1778452193665,34.41,81504.12,110.8,0.7235,0.00019,16.86294]
[1778452197695,34.41,81497.37,110.8,0.72219,0.00019,16.90052]
[1778452199709,34.41,81494.26,110.8,0.72159,0.00019,16.9177]
[1778452200716,34.41,81497.54,110.8,0.72222,0.00019,16.89961]
[1778452201723,34.41,81494.94,110.8,0.72171,0.00019,16.91407]
[1778452202730,34.41,81498.85,110.8,0.72247,0.00019,16.89249]
[1778452204744,34.41,81504.49,110.8,0.72356,0.00019,16.86118]
[1778452205751,34.41,81509.79,110.8,0.72458,0.00019,16.8316]
[1778452207765,34.41,81511.61,110.8,0.72493,0.00019,16.82141]
[1778452208772,34.41,81517.56,110.8,0.72608,0.00019,16.78809]
[1778452212801,34.41,81511.67,110.8,0.72494,0.00019,16.82119]
[1778452213808,34.41,81509.56,110.8,0.72453,0.00019,16.83297]
[1778452218843,34.41,81497.22,110.8,0.72215,0.00019,16.9016]
[1778452219850,34.41,81499.21,110.8,0.72253,0.00019,16.89065]
[1778452224885,34.41,81499.16,110.8,0.72252,0.00019,16.8911]
[1778452225892,34.41,81504.37,110.8,0.72352,0.00019,16.86218]
[1778452226899,34.41,81509.37,110.8,0.72449,0.00019,16.83435]
[1778452229920,34.41,81513.29,110.8,0.72524,0.00019,16.81241]
[1778452230933,34.41,81506.02,110.8,0.72384,0.00019,16.853]
[1778452231938,34.41,81497.03,110.8,0.72215,0.00019,16.89742]
[1778452233952,34.41,81492.25,110.8,0.72122,0.00019,16.92398]
[1778452235812,34.41,81494.24,110.8,0.7216,0.00019,16.91311]
[1778452236973,34.41,81486.41,110.8,0.72008,0.00019,16.95631]
[1778452237980,34.41,81482.2,110.8,0.71926,0.00019,16.97943]
[1778452239810,34.41,81482.2,110.8,0.71926,0.00019,16.97943]
[1778452240092,34.41,81481.17,110.8,0.71906,0.00019,16.98506]
[1778452240167,34.41,81479.42,110.8,0.71872,0.00019,16.99463]
[1778452241001,34.41,81473.16,110.8,0.7175,0.0002,17.02892]
[1778452246036,34.42,81473.72,110.8,0.71759,0.00019,17.02637]
[1778452247043,34.42,81470.85,110.8,0.71703,0.0002,17.04208]
[1778452248479,34.42,81470.85,110.8,0.71703,0.0002,17.04208]
[1778452248521,34.42,81466.64,110.8,0.7162,0.0002,17.065]
[1778452249335,34.42,81466.64,110.8,0.7162,0.0002,17.065]
[1778452249338,34.42,81469.81,110.8,0.71682,0.0002,17.04787]
[1778452250064,34.42,81477.41,110.8,0.7183,0.00019,17.0065]
[1778452254092,34.42,81468.38,110.8,0.71653,0.0002,17.05589]
[1778452255099,34.42,81458.32,110.8,0.71456,0.0002,17.11032]
[1778452257113,34.42,81462.04,110.8,0.71529,0.0002,17.0903]
[1778452259127,34.42,81460.15,110.8,0.71491,0.0002,17.10057]
[1778452264162,34.42,81458.09,110.8,0.71451,0.0002,17.11178]
[1778452265169,34.42,81460.8,110.8,0.71504,0.0002,17.09719]
[1778452270204,34.42,81466.92,110.8,0.71623,0.0002,17.06423]
[1778452271211,34.42,81475.44,110.8,0.7179,0.00019,17.01785]
[1778452272219,34.42,81464.27,110.8,0.71571,0.0002,17.07852]
[1778452273226,34.42,81460.95,110.8,0.71506,0.0002,17.09649]
[1778452276248,34.42,81458.8,110.8,0.71464,0.0002,17.10816]
[1778452277254,34.42,81465.34,110.8,0.71592,0.0002,17.07279]
[1778452280722,34.42,81473.88,110.8,0.71759,0.00019,17.02635]
[1778452281282,34.42,81476.71,110.8,0.71814,0.00019,17.01095]
[1778452283297,34.42,81498.89,110.8,0.72245,0.00019,16.88895]
[1778452284307,34.42,81502.46,110.8,0.72314,0.00019,16.86916]
[1778452285314,34.42,81506.12,110.8,0.72384,0.00019,16.84884]
[1778452287698,34.42,81505.13,110.8,0.72365,0.00019,16.85439]
[1778452287794,34.42,81506.25,110.8,0.72386,0.00019,16.8482]
[1778452288908,34.42,81506.25,110.8,0.72386,0.00019,16.8482]
[1778452288926,34.42,81509.14,110.8,0.72442,0.00019,16.83222]
[1778452289342,34.42,81514.66,110.8,0.72548,0.00019,16.80138]
[1778452290349,34.42,81517.13,110.8,0.72595,0.00019,16.78764]
[1778452291356,34.42,81519.91,110.8,0.72653,0.00019,16.76652]
[1778452292923,34.42,81519.91,110.8,0.72653,0.00019,16.76652]
[1778452292389,34.43,81522.63,110.8,0.72704,0.00019,16.75136]
[1778452293380,34.42,81538.33,110.8,0.73005,0.00019,16.66242]
[1778452294387,34.42,81541.88,110.8,0.73073,0.00019,16.64221]
[1778452295394,34.42,81540.34,110.8,0.73043,0.00019,16.65099]
[1778452296401,34.42,81541.72,110.8,0.7307,0.00019,16.64314]
[1778452300429,34.42,81535.2,110.8,0.72945,0.00019,16.68026]
[1778452301436,34.43,81532.8,110.8,0.72899,0.00019,16.69402]
[1778452302443,34.43,81528.85,110.8,0.72823,0.00019,16.71649]
[1778452303450,34.43,81527.34,110.8,0.72794,0.00019,16.72513]
[1778452307713,34.43,81527.37,110.8,0.72793,0.00019,16.72526]
[1778452308485,34.43,81537.76,110.8,0.72991,0.00019,16.66664]
[1778452310857,34.43,81537.01,110.8,0.72976,0.00019,16.67106]
[1778452310877,34.43,81546.07,110.8,0.73148,0.00019,16.61961]
[1778452311882,34.43,81557.28,110.8,0.7336,0.00019,16.55552]
[1778452312083,34.43,81557.28,110.8,0.7336,0.00019,16.55552]
[1778452312513,34.43,81569.42,110.8,0.7359,0.00019,16.4855]
[1778452313061,34.43,81569.42,110.8,0.7359,0.00019,16.4855]
[1778452313520,34.43,81573.36,110.8,0.73663,0.00019,16.46277]
[1778452314527,34.43,81575.47,110.8,0.73703,0.00019,16.45064]
[1778452315534,34.43,81571.97,110.8,0.73637,0.00019,16.47108]
[1778452317066,34.43,81571.21,110.8,0.73622,0.00019,16.47559]
[1778452318555,34.44,81567.14,110.8,0.73545,0.00019,16.49932]
[1778452319121,34.44,81567.14,110.8,0.73545,0.00019,16.49932]
[1778452319562,34.44,81570.54,110.8,0.73608,0.00019,16.47982]
[1778452320569,34.44,81575.79,110.8,0.73707,0.00019,16.44947]
[1778452321576,34.44,81569.26,110.8,0.73583,0.00019,16.48744]
[1778452322583,34.44,81563.22,110.8,0.73469,0.00019,16.52241]
[1778452323590,34.44,81573.49,110.8,0.73663,0.00019,16.46307]
[1778452324597,34.44,81588.04,110.8,0.73935,0.00019,16.37844]
[1778452325604,34.44,81602.29,110.8,0.74201,0.00019,16.29479]
[1778452326898,34.44,81592.39,110.8,0.74016,0.00019,16.35319]
[1778452328625,34.44,81589.84,110.8,0.73968,0.00019,16.36826]
[1778452331646,34.44,81587.09,110.8,0.73915,0.00019,16.38468]
[1778452332653,34.44,81589.93,110.8,0.73968,0.00019,16.36818]
[1778452333661,34.44,81587.75,110.8,0.73927,0.00019,16.38102]
[1778452334819,34.44,81587.75,110.8,0.73927,0.00019,16.38102]
[1778452334923,34.44,81587.75,110.8,0.73927,0.00019,16.38102]
[1778452334993,34.44,81599.53,110.8,0.74146,0.00019,16.31205]
[1778452335685,34.44,81628.87,110.8,0.74689,0.00018,16.13817]
[1778452336692,34.44,81631.45,110.8,0.74737,0.00018,16.12262]
[1778452337702,34.44,81648.58,110.8,0.75051,0.00018,16.01976]
[1778452338426,34.44,81648.58,110.8,0.75051,0.00018,16.01976]
[1778452338719,34.44,81648.58,110.8,0.75051,0.00018,16.01976]
[1778452338759,34.44,81665.13,110.8,0.75352,0.00018,15.91958]
[1778452339749,34.44,81665.13,110.9,0.75352,0.00018,15.91958]
[1778452339767,34.44,81665.13,110.9,0.75352,0.00018,15.91958]
[1778452339979,34.44,81665.13,110.9,0.75352,0.00018,15.91958]
[1778452340000,34.44,81665.13,110.9,0.75352,0.00018,15.91958]
[1778452340040,34.45,81673.57,110.9,0.75504,0.00018,15.86825]
[1778452340190,34.45,81673.57,110.9,0.75504,0.00018,15.86825]
[1778452340744,34.45,81706.67,110.9,0.76098,0.00018,15.66484]
[1778452341209,34.45,81706.67,110.9,0.76098,0.00018,15.66484]
[1778452341220,34.45,81706.67,110.9,0.76098,0.00018,15.66484]
[1778452341415,34.45,81706.67,110.9,0.76098,0.00018,15.66484]
[1778452341661,34.45,81706.67,110.9,0.76098,0.00018,15.66484]
[1778452341812,34.45,81706.67,110.9,0.76098,0.00018,15.66484]
[1778452341884,34.45,81749.23,110.9,0.7685,0.00018,15.39884]
[1778452342219,34.45,81749.23,110.9,0.7685,0.00018,15.39884]
[1778452343019,34.45,81749.23,110.9,0.7685,0.00018,15.39884]
[1778452343060,34.45,81788.03,110.9,0.77523,0.00017,15.15265]
[1778452344036,34.47,81781.36,110.9,0.77394,0.00017,15.20053]
[1778452344920,34.47,81781.36,110.9,0.77394,0.00017,15.20053]
[1778452345000,34.48,81775.2,110.9,0.77278,0.00017,15.24323]
[1778452345227,34.48,81775.2,110.9,0.77278,0.00017,15.24323]
[1778452345790,34.48,81770.18,110.9,0.77191,0.00017,15.27511]
[1778452346337,34.48,81770.18,110.9,0.77191,0.00017,15.27511]
[1778452346370,34.48,81770.18,110.9,0.77191,0.00017,15.27511]
[1778452346797,34.49,81775.35,110.9,0.7728,0.00017,15.24269]
[1778452347592,34.49,81775.35,110.9,0.7728,0.00017,15.24269]
[1778452347879,34.49,81764.61,110.9,0.77092,0.00017,15.31127]
[1778452348446,34.49,81764.61,110.9,0.77092,0.00017,15.31127]
[1778452348824,34.49,81764.61,110.9,0.77092,0.00017,15.31127]
[1778452348863,34.49,81764.61,110.9,0.77092,0.00017,15.31127]
[1778452348890,34.49,81764.61,110.9,0.77092,0.00017,15.31127]
[1778452348923,34.49,81746.25,110.9,0.76771,0.00018,15.42737]
[1778452349918,34.49,81746.25,110.9,0.76771,0.00018,15.42737]
[1778452349986,34.49,81727.94,110.9,0.76447,0.00018,15.54267]
[1778452350391,34.49,81727.94,110.9,0.76447,0.00018,15.54267]
[1778452350579,34.49,81727.94,110.9,0.76447,0.00018,15.54267]
[1778452351009,34.49,81699.16,110.9,0.75941,0.00018,15.71537]
[1778452352103,34.49,81699.16,110.9,0.75941,0.00018,15.71537]
[1778452351839,34.49,81711.5,110.9,0.76161,0.00018,15.63909]
[1778452352848,34.49,81714.79,110.9,0.76218,0.00018,15.61947]
[1778452355122,34.5,81709.29,110.9,0.76119,0.00018,15.65387]
[1778452355898,34.5,81722.45,110.9,0.76353,0.00018,15.57217]
[1778452356903,34.5,81728.32,110.9,0.76455,0.00018,15.53626]
[1778452358001,34.52,81722.84,110.9,0.76347,0.00018,15.57438]
[1778452358979,34.52,81716.36,110.9,0.76231,0.00018,15.61498]
[1778452361938,34.52,81714.4,110.9,0.76194,0.00018,15.62803]
[1778452363073,34.52,81710.43,110.9,0.76122,0.00018,15.6529]
[1778452364959,34.53,81720.93,110.9,0.76307,0.00018,15.58833]
[1778452366142,34.53,81722.71,110.9,0.76338,0.00018,15.5776]
[1778452366973,34.53,81721.63,110.9,0.76318,0.00018,15.58466]
[1778452367980,34.53,81717.9,110.9,0.76251,0.00018,15.60816]
[1778452368987,34.53,81726.87,110.9,0.76409,0.00018,15.55272]
[1778452369994,34.53,81724.41,110.9,0.76364,0.00018,15.56829]
[1778452371001,34.53,81718.6,110.9,0.76261,0.00018,15.60474]
[1778452373016,34.54,81712.24,110.9,0.76146,0.00018,15.64476]
[1778452373966,34.54,81712.24,110.9,0.76146,0.00018,15.64476]
[1778452374142,34.54,81701.52,110.9,0.75954,0.00018,15.7112]
[1778452375142,34.54,81701.52,110.9,0.75954,0.00018,15.7112]
[1778452376037,34.54,81700.76,110.9,0.7594,0.00018,15.71625]
[1778452377044,34.54,81697.62,110.9,0.75883,0.00018,15.73575]
[1778452380065,34.56,81698.96,110.9,0.75897,0.00018,15.7312]
[1778452382079,34.57,81696.31,110.9,0.75844,0.00018,15.74951]
[1778452383086,34.57,81682.01,110.9,0.75586,0.00018,15.83725]
[1778452384093,34.57,81678.65,110.9,0.75525,0.00018,15.85789]
[1778452385100,34.57,81692.21,110.9,0.75769,0.00018,15.77525]
[1778452386107,34.57,81696.59,110.9,0.75846,0.00018,15.74864]
[1778452387117,34.57,81692.91,110.9,0.7578,0.00018,15.77149]
[1778452390136,34.58,81686.41,110.9,0.75661,0.00018,15.81203]
[1778452391143,34.59,81671.85,110.9,0.75393,0.00018,15.90275]
[1778452392150,34.59,81670.54,110.9,0.75368,0.00018,15.91092]
[1778452393157,34.59,81674.37,110.9,0.75437,0.00018,15.88782]
[1778452394164,34.59,81667.11,110.9,0.75305,0.00018,15.93205]
[1778452395171,34.59,81660.33,110.9,0.75182,0.00018,15.97319]
[1778452396178,34.59,81657.15,110.9,0.75124,0.00018,15.99249]
[1778452397081,34.59,81657.15,110.9,0.75124,0.00018,15.99249]
[1778452398192,34.59,81666.97,110.9,0.753,0.00018,15.93368]
[1778452399199,34.59,81670.48,110.9,0.75364,0.00018,15.91256]
[1778452400206,34.6,81671.21,110.9,0.75371,0.00018,15.91011]
[1778452403227,34.63,81669.51,110.9,0.75322,0.00018,15.92683]
[1778452404234,34.64,81664.12,110.9,0.75219,0.00018,15.96133]
[1778452407068,34.65,81657.7,110.9,0.75096,0.00018,16.00211]
[1778452411283,34.66,81660.6,110.9,0.75153,0.00018,15.97935]
[1778452412290,34.66,81663.87,110.9,0.75211,0.00018,15.95978]
[1778452413297,34.66,81666.84,110.9,0.75265,0.00018,15.942]
[1778452414306,34.66,81663.25,110.9,0.75199,0.00018,15.96378]
[1778452415313,34.66,81665.81,110.9,0.75245,0.00018,15.94862]
[1778452420348,34.66,81671.28,110.9,0.75341,0.00018,15.91644]
[1778452421355,34.66,81668.92,110.9,0.75298,0.00018,15.93087]
[1778452422787,34.67,81676.9,110.9,0.75436,0.00018,15.88486]
[1778452424213,34.68,81682.47,110.9,0.75535,0.00018,15.85132]
[1778452424345,34.68,81682.47,110.9,0.75535,0.00018,15.85132]
[1778452424349,34.68,81682.47,110.9,0.75535,0.00018,15.85132]
[1778452424387,34.68,81682.47,110.9,0.75535,0.00018,15.85132]
[1778452425099,34.68,81699.64,110.9,0.75841,0.00018,15.74698]
[1778452425361,34.68,81699.64,110.9,0.75841,0.00018,15.74698]
[1778452425948,34.68,81777.43,110.9,0.77206,0.00017,15.26347]
[1778452426878,34.68,81777.43,110.9,0.77206,0.00017,15.26347]
[1778452426884,34.68,81777.43,110.9,0.77206,0.00017,15.26347]
[1778452427198,34.68,81798.82,110.9,0.77574,0.00017,15.12766]
[1778452427973,34.68,81798.82,110.9,0.77574,0.00017,15.12766]
[1778452428045,34.68,81854.8,110.9,0.78518,0.00017,14.76852]
[1778452428791,34.68,81854.8,111.0,0.78518,0.00017,14.76852]
[1778452429210,34.68,81878.58,111.0,0.78911,0.00016,14.61429]
[1778452429491,34.68,81910.93,111.0,0.7944,0.00016,14.40264]
[1778452430374,34.68,81910.93,111.0,0.7944,0.00016,14.40264]
[1778452430718,34.68,81910.93,111.0,0.7944,0.00016,14.40264]
[1778452430972,34.68,81910.93,111.0,0.7944,0.00016,14.40264]
[1778452431085,34.68,81932.66,111.0,0.79788,0.00016,14.26065]
[1778452431395,34.68,81932.66,111.0,0.79788,0.00016,14.26065]
[1778452431942,34.68,81932.66,111.0,0.79788,0.00016,14.26065]
[1778452432024,34.7,81988.07,111.0,0.80654,0.00016,13.89773]
[1778452432515,34.7,82009.53,111.0,0.80987,0.00015,13.75426]
[1778452433248,34.7,82009.53,111.0,0.80987,0.00015,13.75426]
[1778452433256,34.7,82009.53,111.0,0.80987,0.00015,13.75426]
[1778452433277,34.7,82009.53,111.0,0.80987,0.00015,13.75426]
[1778452433295,34.7,82009.53,111.0,0.80987,0.00015,13.75426]
[1778452433318,34.7,82009.53,111.0,0.80987,0.00015,13.75426]
[1778452433333,34.7,82009.53,111.0,0.80987,0.00015,13.75426]
[1778452433372,34.7,82009.53,111.0,0.80987,0.00015,13.75426]
[1778452433389,34.7,82009.53,111.0,0.80987,0.00015,13.75426]
[1778452433470,34.7,82009.53,111.0,0.80987,0.00015,13.75426]
[1778452433773,34.7,82009.53,111.0,0.80987,0.00015,13.75426]
[1778452433901,34.7,82009.53,111.0,0.80987,0.00015,13.75426]
[1778452434118,34.73,81990.25,111.0,0.80667,0.00016,13.89243]
[1778452435223,34.73,81990.25,111.0,0.80667,0.00016,13.89243]
[1778452435094,34.73,82043.58,111.0,0.81487,0.00015,13.53528]
[1778452436123,34.73,82043.58,111.0,0.81487,0.00015,13.53528]
[1778452436211,34.73,82037.54,111.0,0.81395,0.00015,13.57615]
[1778452436640,34.73,82041.84,111.0,0.81457,0.00015,13.54855]
[1778452437770,34.73,82041.84,111.0,0.81457,0.00015,13.54855]
[1778452437857,34.76,82051.61,111.0,0.81587,0.00015,13.49097]
[1778452438558,34.8,82037.73,111.0,0.81349,0.00015,13.59663]
[1778452439584,34.8,82037.73,111.0,0.81349,0.00015,13.59663]
[1778452439604,34.8,82037.73,111.0,0.81349,0.00015,13.59663]
[1778452440248,34.8,82037.73,111.0,0.81349,0.00015,13.59663]
[1778452439624,34.84,82004.26,111.0,0.80809,0.00015,13.83239]
[1778452440348,34.84,82004.26,111.0,0.80809,0.00015,13.83239]
[1778452440381,34.84,82004.26,111.0,0.80809,0.00015,13.83239]
[1778452440414,34.84,82004.26,111.0,0.80809,0.00015,13.83239]
[1778452440726,34.87,81986.24,111.0,0.80513,0.00016,13.95917]
[1778452441278,34.87,81986.24,111.0,0.80513,0.00016,13.95917]
[1778452441579,34.87,81986.24,111.0,0.80513,0.00016,13.95917]
[1778452441580,34.87,81980.73,111.0,0.80425,0.00016,13.99621]
[1778452442587,34.87,82005.62,111.0,0.80811,0.00015,13.83154]
[1778452444040,34.89,82035.79,111.0,0.81262,0.00015,13.63589]
[1778452445141,34.89,82035.79,111.0,0.81262,0.00015,13.63589]
[1778452445178,34.9,82063.67,111.0,0.81673,0.00015,13.45383]
[1778452445611,34.91,82071.33,111.0,0.81786,0.00015,13.40317]
[1778452446620,34.93,82057.92,111.0,0.81568,0.00015,13.50063]
[1778452447625,34.96,82034.48,111.0,0.81193,0.00015,13.66659]
[1778452449000,34.96,82034.48,111.0,0.81193,0.00015,13.66659]
[1778452449043,34.97,82029.85,111.0,0.8112,0.00015,13.69832]
[1778452449451,34.97,82029.85,111.0,0.8112,0.00015,13.69832]
[1778452449639,34.97,82012.52,111.0,0.80853,0.00015,13.81432]
[1778452450646,34.97,82018.79,111.0,0.80948,0.00015,13.77341]
[1778452451961,34.97,82018.79,111.0,0.80948,0.00015,13.77341]
[1778452452059,34.97,82018.68,111.0,0.80944,0.00015,13.7749]
[1778452452661,34.98,81998.71,111.0,0.80634,0.00015,13.90818]
[1778452454143,34.98,81996.2,111.0,0.80594,0.00016,13.92551]
[1778452454980,34.98,81996.2,111.0,0.80594,0.00016,13.92551]
[1778452455028,34.98,81983.44,111.0,0.80393,0.00016,14.01049]
[1778452455445,34.98,81983.44,111.0,0.80393,0.00016,14.01049]
[1778452455682,35.0,81978.56,111.0,0.80303,0.00016,14.04854]
[1778452456704,35.0,81983.73,111.0,0.80383,0.00016,14.01485]
[1778452457704,35.0,81993.0,111.0,0.80528,0.00016,13.95377]
[1778452459157,35.01,82001.27,111.0,0.80655,0.00015,13.89962]
[1778452459719,35.01,81999.0,111.0,0.80618,0.00015,13.91536]
[1778452460726,35.04,81990.73,111.0,0.8047,0.00016,13.97866]
[1778452461644,35.04,81990.73,111.0,0.8047,0.00016,13.97866]
[1778452462185,35.04,81990.73,111.0,0.8047,0.00016,13.97866]
[1778452462250,35.05,81981.73,111.0,0.80319,0.00016,14.04248]
[1778452462759,35.05,81981.73,111.0,0.80319,0.00016,14.04248]
[1778452463195,35.06,81974.04,111.0,0.80197,0.00016,14.09354]
[1778452463748,35.06,81970.37,111.0,0.80139,0.00016,14.11809]
[1778452464991,35.06,81970.37,111.0,0.80139,0.00016,14.11809]
[1778452465116,35.06,81975.24,111.0,0.80214,0.00016,14.08656]
[1778452465878,35.06,81985.72,111.0,0.80377,0.00016,14.01799]
[1778452467206,35.06,81985.68,111.0,0.80375,0.00016,14.01865]
[1778452468783,35.06,81992.37,111.0,0.80478,0.00016,13.97541]
[1778452470084,35.08,81995.25,111.0,0.80512,0.00016,13.96097]
[1778452471804,35.11,81987.93,111.0,0.80383,0.00016,14.01234]
[1778452472811,35.13,81980.53,111.0,0.80258,0.00016,14.06478]
[1778452474009,35.13,81978.78,111.0,0.8023,0.00016,14.07657]
[1778452476839,35.13,82000.16,111.0,0.80561,0.00015,13.93708]
[1778452478140,35.15,81999.48,111.0,0.80539,0.00015,13.94639]
[1778452478857,35.16,81991.2,111.0,0.804,0.00016,14.00546]
[1778452479897,35.16,81983.48,111.0,0.80279,0.00016,14.0563]
[1778452480878,35.18,81973.35,111.0,0.8011,0.00016,14.12734]
[1778452481885,35.18,81976.94,111.0,0.80165,0.00016,14.10426]
[1778452482903,35.2,81978.44,111.0,0.80179,0.00016,14.09857]
[1778452483517,35.2,81978.44,111.0,0.80179,0.00016,14.09857]
[1778452484094,35.21,81970.88,111.0,0.80055,0.00016,14.15048]
[1778452484957,35.21,81970.88,111.0,0.80055,0.00016,14.15048]
[1778452485104,35.21,81970.88,111.0,0.80055,0.00016,14.15048]
[1778452485121,35.21,81970.88,111.0,0.80055,0.00016,14.15048]
[1778452485154,35.21,81957.6,111.0,0.79845,0.00016,14.23719]
[1778452485896,35.21,81957.6,111.0,0.79845,0.00016,14.23719]
[1778452486010,35.21,81957.6,111.0,0.79845,0.00016,14.23719]
[1778452486115,35.21,81957.6,111.0,0.79845,0.00016,14.23719]
[1778452486170,35.21,81941.15,111.0,0.79584,0.00016,14.34424]
[1778452486558,35.21,81941.15,111.0,0.79584,0.00016,14.34424]
[1778452486957,35.21,81941.15,111.0,0.79584,0.00016,14.34424]
[1778452487010,35.21,81941.15,111.0,0.79584,0.00016,14.34424]
[1778452487112,35.21,81944.59,111.0,0.79638,0.00016,14.32218]
[1778452487938,35.21,81959.81,111.0,0.79879,0.00016,14.22341]
[1778452488874,35.21,81959.81,111.0,0.79879,0.00016,14.22341]
[1778452488945,35.21,81965.19,111.0,0.79963,0.00016,14.18862]
[1778452489309,35.21,81965.19,111.0,0.79963,0.00016,14.18862]
[1778452489952,35.21,81978.56,111.0,0.80172,0.00016,14.10168]
[1778452491058,35.21,81991.93,111.0,0.8038,0.00016,14.01444]
[1778452491972,35.22,81995.09,111.0,0.80421,0.00015,13.99718]
[1778452492974,35.24,81992.7,111.0,0.80375,0.00016,14.01645]
[1778452493520,35.24,81992.7,111.0,0.80375,0.00016,14.01645]
[1778452495611,35.25,81993.45,111.0,0.80379,0.00016,14.01497]
[1778452495904,35.25,81993.45,111.0,0.80379,0.00016,14.01497]
[1778452495997,35.26,82001.61,111.0,0.80498,0.00015,13.96482]
[1778452496695,35.26,82001.61,111.0,0.80498,0.00015,13.96482]
[1778452497004,35.27,82003.95,111.0,0.80525,0.00015,13.95335]
[1778452500075,35.29,82003.4,111.0,0.80506,0.00015,13.9616]
[1778452500289,35.3,82006.77,111.0,0.80553,0.00015,13.94172]
[1778452501033,35.3,82023.67,111.0,0.80811,0.00015,13.83113]
[1778452502219,35.3,82023.67,111.0,0.80811,0.00015,13.83113]
[1778452502247,35.32,82025.82,111.0,0.80832,0.00015,13.82248]
[1778452502603,35.32,82025.82,111.0,0.80832,0.00015,13.82248]
[1778452503161,35.34,82045.24,111.0,0.81114,0.00015,13.70041]
[1778452503591,35.34,82045.24,111.0,0.81114,0.00015,13.70041]
[1778452503891,35.34,82045.24,111.0,0.81114,0.00015,13.70041]
[1778452504177,35.36,82052.79,111.0,0.81211,0.00015,13.65788]
[1778452505064,35.39,82053.47,111.0,0.81205,0.00015,13.66106]
[1778452506067,35.41,82049.14,111.0,0.81123,0.00015,13.69708]
[1778452507061,35.41,82049.14,111.0,0.81123,0.00015,13.69708]
[1778452507081,35.44,82035.75,111.0,0.80904,0.00015,13.7919]
[1778452508263,35.46,82013.89,111.0,0.80555,0.00015,13.94202]
[1778452509088,35.46,82005.71,111.0,0.80428,0.00015,13.99582]
[1778452510095,35.47,82004.94,111.0,0.80415,0.00015,14.00113]
[1778452511056,35.47,82004.94,111.0,0.80415,0.00015,14.00113]
[1778452511135,35.48,82004.19,111.0,0.80397,0.00015,14.00888]
[1778452512115,35.49,82006.96,111.0,0.80433,0.00015,13.99361]
[1778452513123,35.49,82015.39,111.0,0.8056,0.00015,13.94007]
[1778452514130,35.5,82030.98,111.0,0.80793,0.00015,13.84039]
[1778452515137,35.51,82038.49,111.0,0.80899,0.00015,13.79457]
[1778452517151,35.53,82042.55,111.0,0.80947,0.00015,13.77412]
[1778452519165,35.56,82037.91,111.0,0.80859,0.00015,13.81235]
[1778452521179,35.58,82049.83,111.0,0.81023,0.00015,13.74154]
[1778452522186,35.59,82053.91,111.0,0.81078,0.00015,13.71757]
[1778452524200,35.62,82048.96,111.0,0.80987,0.00015,13.7574]
[1778452525210,35.62,82059.63,111.0,0.81142,0.00015,13.69018]
[1778452525518,35.62,82059.63,111.0,0.81142,0.00015,13.69018]
[1778452526217,35.64,82041.26,111.0,0.80855,0.00015,13.81481]
[1778452527224,35.66,82032.7,111.0,0.80714,0.00015,13.87531]
[1778452528231,35.67,82029.19,111.0,0.80652,0.00015,13.90214]
[1778452529463,35.68,82027.5,111.0,0.80621,0.00015,13.91517]
[1778452532259,35.7,82020.38,111.0,0.80506,0.00015,13.96094]
[1778452533266,35.7,82017.78,111.0,0.80463,0.00015,13.97905]
[1778452534274,35.7,82013.96,111.0,0.80405,0.00015,14.00384]
[1778452535280,35.7,82006.62,111.0,0.80292,0.00015,14.0514]
[1778452536287,35.71,82004.71,111.0,0.80262,0.00015,14.06383]
[1778452537294,35.71,82010.04,111.0,0.80344,0.00015,14.02953]
[1778452537565,35.71,82010.04,111.0,0.80344,0.00015,14.02953]
[1778452538301,35.71,82012.67,111.0,0.80384,0.00015,14.01269]
[1778452539308,35.71,82016.39,111.0,0.8044,0.00015,13.98881]
[1778452540315,35.71,82011.62,111.0,0.80367,0.00015,14.01981]
[1778452541322,35.71,82023.66,111.0,0.8055,0.00015,13.94213]
[1778452542336,35.71,82020.44,111.0,0.80501,0.00015,13.96296]
[1778452543338,35.72,82007.05,111.0,0.80291,0.00015,14.05162]
[1778452544345,35.72,82003.62,111.0,0.80239,0.00015,14.07381]
[1778452545356,35.72,82000.03,111.0,0.80183,0.00015,14.09697]
[1778452546363,35.72,81993.36,111.0,0.8008,0.00015,14.13991]
[1778452547370,35.72,81992.23,111.0,0.80063,0.00015,14.14713]
[1778452548377,35.72,81987.48,111.0,0.79989,0.00015,14.17776]
[1778452548722,35.72,81987.48,111.0,0.79989,0.00015,14.17776]
[1778452549081,35.72,81987.48,111.0,0.79989,0.00015,14.17776]
[1778452549384,35.72,81975.91,111.0,0.79809,0.00016,14.25204]
[1778452549484,35.72,81975.91,111.0,0.79809,0.00016,14.25204]
[1778452549960,35.72,81975.91,111.0,0.7981,0.00016,14.25201]
[1778452550397,35.72,81969.28,111.0,0.79706,0.00016,14.29446]
[1778452552412,35.72,81970.51,111.0,0.79726,0.00016,14.28649]
[1778452553435,35.72,81966.93,111.0,0.7967,0.00016,14.30932]
[1778452554426,35.72,81969.4,111.0,0.79708,0.00016,14.29351]
[1778452555433,35.72,81967.7,111.0,0.79682,0.00016,14.30441]
[1778452557221,35.72,81964.41,111.0,0.7963,0.00016,14.32542]
[1778452558231,35.72,81961.16,111.0,0.7958,0.00016,14.34614]
[1778452558454,35.72,81959.51,111.0,0.79554,0.00016,14.35667]
[1778452559461,35.72,81967.97,111.0,0.79686,0.00016,14.30255]
[1778452560916,35.71,81964.31,111.0,0.79629,0.00016,14.3259]
[1778452562497,35.71,81966.43,111.0,0.79662,0.00016,14.31232]
[1778452563505,35.71,81961.72,111.0,0.79589,0.00016,14.34239]
[1778452564774,35.72,81945.11,111.0,0.79323,0.00016,14.44988]
[1778452565635,35.72,81940.87,111.0,0.79256,0.00016,14.47683]
[1778452566526,35.72,81939.36,111.0,0.79232,0.00016,14.48645]
[1778452567899,35.72,81939.36,111.0,0.79232,0.00016,14.48645]
[1778452567946,35.72,81930.69,111.0,0.79095,0.00016,14.5414]
[1778452568541,35.72,81908.31,111.0,0.78737,0.00016,14.68283]
[1778452569549,35.73,81903.24,111.0,0.78652,0.00016,14.7161]
[1778452570954,35.73,81903.24,111.0,0.78652,0.00016,14.7161]
[1778452571043,35.72,81898.47,111.0,0.78576,0.00016,14.74583]
[1778452571864,35.72,81910.02,111.0,0.78763,0.00016,14.6729]
[1778452572570,35.72,81915.32,111.0,0.78848,0.00016,14.63947]
[1778452574342,35.72,81916.97,111.0,0.78875,0.00016,14.62875]
[1778452574585,35.72,81905.9,111.0,0.78697,0.00016,14.69855]
[1778452575591,35.72,81903.07,111.0,0.78652,0.00016,14.71625]
[1778452576598,35.72,81905.86,111.0,0.78697,0.00016,14.69849]
[1778452577605,35.72,81912.52,111.0,0.78805,0.00016,14.65629]
[1778452578612,35.72,81918.89,111.0,0.78907,0.00016,14.61587]
[1778452580626,35.72,81919.26,111.0,0.78914,0.00016,14.61328]
[1778452581633,35.72,81918.16,111.0,0.78896,0.00016,14.62014]
[1778452583647,35.72,81913.17,111.0,0.78817,0.00016,14.65145]
[1778452584654,35.72,81910.95,111.0,0.78782,0.00016,14.66534]
[1778452585661,35.72,81919.27,111.0,0.78915,0.00016,14.61267]
[1778452586668,35.72,81916.48,111.0,0.78871,0.00016,14.63014]
[1778452587675,35.72,81913.84,111.0,0.78829,0.00016,14.64672]
[1778452588682,35.71,81919.91,111.0,0.78927,0.00016,14.60813]
[1778452589689,35.71,81912.2,111.0,0.78803,0.00016,14.65673]
[1778452590696,35.71,81915.87,111.0,0.78863,0.00016,14.63342]
[1778452591703,35.71,81924.57,111.0,0.79008,0.00016,14.57235]
[1778452593147,35.71,81922.15,111.0,0.78969,0.00016,14.58761]
[1778452593717,35.71,81931.78,111.0,0.79123,0.00016,14.5264]
[1778452594724,35.71,81938.11,111.0,0.79224,0.00016,14.48592]
[1778452596738,35.71,81942.68,111.0,0.79298,0.00016,14.45637]
[1778452597745,35.71,81947.87,111.0,0.7938,0.00016,14.42312]
[1778452598945,35.71,81946.89,111.0,0.79365,0.00016,14.42919]
[1778452599759,35.71,81957.77,111.0,0.79537,0.00016,14.35963]
[1778452600766,35.71,81958.86,111.0,0.79555,0.00016,14.35257]
[1778452601773,35.71,81955.73,111.0,0.79506,0.00016,14.37245]
[1778452602780,35.71,81951.11,111.0,0.79433,0.00016,14.40179]
[1778452603787,35.71,81951.79,111.0,0.79444,0.00016,14.3973]
[1778452604794,35.7,81949.76,111.0,0.79413,0.00016,14.41008]
[1778452605801,35.7,81948.42,111.0,0.79392,0.00016,14.41845]
[1778452607092,35.7,81948.42,111.0,0.79392,0.00016,14.41845]
[1778452607193,35.7,81957.54,111.0,0.79536,0.00016,14.36011]
[1778452607815,35.7,81959.8,111.0,0.79572,0.00016,14.34556]
[1778452608822,35.7,81961.12,111.0,0.79593,0.00016,14.33703]
[1778452610336,35.7,81961.12,111.0,0.79593,0.00016,14.33703]
[1778452610366,35.7,81955.92,111.0,0.79511,0.00016,14.37015]
[1778452610836,35.7,81951.54,111.0,0.79443,0.00016,14.39797]
[1778452611843,35.7,81948.83,111.0,0.794,0.00016,14.41508]
[1778452612850,35.7,81945.21,111.0,0.79344,0.00016,14.43796]
[1778452613857,35.7,81931.62,111.0,0.79128,0.00016,14.52421]
[1778452614864,35.7,81926.25,111.0,0.79044,0.00016,14.5579]
[1778452618892,35.69,81928.09,111.0,0.79076,0.00016,14.54521]
[1778452619899,35.69,81932.32,111.0,0.79144,0.00016,14.518]
[1778452621191,35.69,81936.91,111.0,0.79218,0.00016,14.4885]
[1778452621913,35.69,81938.24,111.0,0.7924,0.00016,14.47963]
[1778452622920,35.69,81948.66,111.0,0.79406,0.00016,14.41275]
[1778452623928,35.69,81947.77,111.0,0.79393,0.00016,14.41811]
[1778452624935,35.69,81939.24,111.0,0.79258,0.00016,14.47211]
[1778452625941,35.69,81919.72,111.0,0.78948,0.00016,14.59586]
[1778452626948,35.68,81908.85,111.0,0.78774,0.00016,14.66431]
[1778452627955,35.68,81907.2,111.0,0.78748,0.00016,14.67439]
[1778452628962,35.68,81903.28,111.0,0.78686,0.00016,14.69877]
[1778452629969,35.68,81907.62,111.0,0.78757,0.00016,14.67103]
[1778452630976,35.68,81912.8,111.0,0.78841,0.00016,14.63799]
[1778452635007,35.67,81914.6,111.0,0.78874,0.00016,14.62503]
[1778452636014,35.67,81908.34,111.0,0.78774,0.00016,14.66418]
[1778452637020,35.67,81906.01,111.0,0.78738,0.00016,14.67843]
[1778452638029,35.67,81912.25,111.0,0.78839,0.00016,14.63855]
[1778452639035,35.67,81917.49,111.0,0.78924,0.00016,14.60498]
[1778452640042,35.66,81913.02,111.0,0.78854,0.00016,14.63288]
[1778452641049,35.66,81907.91,111.0,0.78773,0.00016,14.66476]
[1778452642056,35.66,81911.26,111.0,0.78828,0.00016,14.64315]
[1778452643063,35.66,81914.83,111.0,0.78886,0.00016,14.62015]
[1778452644070,35.66,81911.56,111.0,0.78834,0.00016,14.64044]
[1778452645077,35.66,81906.92,111.0,0.78761,0.00016,14.66935]
[1778452646084,35.65,81912.78,111.0,0.78856,0.00016,14.63186]
[1778452647091,35.65,81917.23,111.0,0.78928,0.00016,14.60329]
[1778452648098,35.65,81915.56,111.0,0.78903,0.00016,14.61349]
[1778452649105,35.65,81911.63,111.0,0.78841,0.00016,14.63798]
[1778452650112,35.65,81908.87,111.0,0.78797,0.00016,14.65502]
[1778452651119,35.65,81911.48,111.0,0.78846,0.00016,14.63216]
[1778452652126,35.65,81913.37,111.0,0.78877,0.00016,14.6198]
[1778452654140,35.64,81914.95,111.0,0.78904,0.00016,14.60902]
[1778452655147,35.64,81913.52,111.0,0.78882,0.00016,14.6177]
[1778452656154,35.64,81909.0,111.0,0.78811,0.00016,14.64592]
[1778452657161,35.64,81906.8,111.0,0.78776,0.00016,14.65942]
[1778452658170,35.64,81905.45,111.0,0.78755,0.00016,14.6677]
[1778452659177,35.64,81903.71,111.0,0.78728,0.00016,14.67843]
[1778452661191,35.63,81901.01,111.0,0.78686,0.00016,14.69494]
[1778452662198,35.63,81910.58,111.0,0.7884,0.00016,14.63417]
[1778452664212,35.63,81911.76,111.0,0.78861,0.00016,14.62626]
[1778452667233,35.63,81904.23,111.0,0.78741,0.00016,14.67323]
[1778452670254,35.63,81911.19,111.0,0.78854,0.00016,14.6288]
[1778452673381,35.63,81921.65,111.0,0.79023,0.00016,14.56209]
[1778452674284,35.62,81921.78,111.0,0.79025,0.00016,14.56097]
[1778452675418,35.62,81921.78,111.0,0.79025,0.00016,14.56097]
[1778452675492,35.62,81921.62,111.0,0.79024,0.00016,14.56169]
[1778452676302,35.62,81897.15,111.0,0.7863,0.00016,14.7164]
[1778452677466,35.62,81899.46,111.0,0.78668,0.00016,14.70163]
[1778452679380,35.62,81899.97,111.0,0.78677,0.00016,14.69824]
[1778452680330,35.62,81906.72,111.0,0.78787,0.00016,14.65523]
[1778452681337,35.62,81912.69,111.0,0.78883,0.00016,14.61731]
[1778452682344,35.62,81921.24,111.0,0.79021,0.00016,14.56285]
[1778452684516,35.62,81922.35,111.0,0.79039,0.00016,14.55547]
[1778452685320,35.62,81922.35,111.0,0.79039,0.00016,14.55547]
[1778452685412,35.62,81922.35,111.0,0.7904,0.00016,14.55531]
[1778452687379,35.61,81941.75,111.0,0.79349,0.00016,14.43147]
[1778452688386,35.61,81946.68,111.0,0.79427,0.00016,14.39984]
[1778452693421,35.61,81955.12,111.0,0.79562,0.00016,14.34535]
[1778452694428,35.61,81953.65,111.0,0.79539,0.00016,14.35473]
[1778452696442,35.61,81955.58,111.0,0.79569,0.00016,14.3423]
[1778452697453,35.61,81954.9,111.0,0.79559,0.00016,14.34662]
[1778452698457,35.61,81961.03,111.0,0.79655,0.00016,14.30715]
[1778452701478,35.61,81943.27,111.0,0.79376,0.00016,14.42041]
[1778452702485,35.61,81924.18,111.0,0.79073,0.00016,14.54192]
[1778452703492,35.61,81924.09,111.0,0.79072,0.00016,14.54222]
[1778452704499,35.61,81920.13,111.0,0.7901,0.00016,14.56711]
[1778452705506,35.61,81927.98,111.0,0.79135,0.00016,14.51706]
[1778452706513,35.61,81929.2,111.0,0.79155,0.00016,14.50906]
[1778452708056,35.6,81929.12,111.0,0.79155,0.00016,14.50935]
[1778452708528,35.6,81926.22,111.0,0.79109,0.00016,14.52758]
[1778452709534,35.6,81917.59,111.0,0.78971,0.00016,14.58232]
[1778452710541,35.6,81921.71,111.0,0.79038,0.00016,14.55599]
[1778452711548,35.6,81907.58,111.0,0.78817,0.00016,14.63954]
[1778452712555,35.6,81905.38,111.0,0.78782,0.00016,14.65338]
[1778452713562,35.6,81903.57,111.0,0.78753,0.00016,14.66473]
[1778452713824,35.6,81903.57,111.0,0.78753,0.00016,14.66473]
[1778452713914,35.6,81903.57,111.0,0.78753,0.00016,14.66461]
[1778452715317,35.6,81901.3,111.0,0.78717,0.00016,14.67883]
[1778452715579,35.6,81903.52,111.0,0.78752,0.00016,14.66479]
[1778452718209,35.6,81903.16,111.0,0.78747,0.00016,14.66695]
[1778452718242,35.6,81903.66,111.0,0.78756,0.00016,14.66354]
[1778452718614,35.6,81905.23,111.0,0.78781,0.00016,14.65361]
[1778452719617,35.6,81915.45,111.0,0.78946,0.00016,14.58859]
[1778452720624,35.6,81908.97,111.0,0.78842,0.00016,14.62949]
[1778452721631,35.6,81902.56,111.0,0.7874,0.00016,14.66983]
[1778452722638,35.6,81912.3,111.0,0.78897,0.00016,14.60801]
[1778452723645,35.6,81918.73,111.0,0.79,0.00016,14.56715]
[1778452724655,35.6,81916.54,111.0,0.78965,0.00016,14.58089]
[1778452726325,35.6,81916.54,111.0,0.78965,0.00016,14.58089]
[1778452726411,35.59,81916.22,111.0,0.78961,0.00016,14.58257]
[1778452726670,35.59,81914.87,111.0,0.78939,0.00016,14.59114]
[1778452727677,35.59,81909.98,111.0,0.78862,0.00016,14.62182]
[1778452728687,35.59,81901.26,111.0,0.78722,0.00016,14.67679]
[1778452729694,35.59,81893.26,111.0,0.78593,0.00016,14.72717]
[1778452731708,35.59,81896.77,111.0,0.78651,0.00016,14.7046]
[1778452732715,35.59,81902.34,111.0,0.78741,0.00016,14.66919]
[1778452733722,35.59,81915.45,111.0,0.78952,0.00016,14.58593]
[1778452734729,35.57,81917.91,111.0,0.79002,0.00016,14.56601]
[1778452735736,35.57,81904.16,111.0,0.78782,0.00016,14.65293]
[1778452736743,35.57,81901.45,111.0,0.78739,0.00016,14.66992]
[1778452737750,35.57,81896.1,111.0,0.78653,0.00016,14.70349]
[1778452738757,35.57,81893.93,111.0,0.78618,0.00016,14.71706]
[1778452741781,35.57,81905.39,111.0,0.78805,0.00016,14.64398]
[1778452742786,35.55,81912.06,111.0,0.78921,0.00016,14.5982]
[1778452744361,35.55,81912.06,111.0,0.78921,0.00016,14.5982]
[1778452744375,35.55,81909.79,111.0,0.78886,0.00016,14.61202]
[1778452745218,35.55,81911.88,111.0,0.7892,0.00016,14.59854]
[1778452745807,35.55,81926.27,111.0,0.7915,0.00016,14.50697]
[1778452746814,35.55,81931.16,111.0,0.79229,0.00016,14.47543]
[1778452748392,35.55,81931.16,111.0,0.79229,0.00016,14.47543]
[1778452748469,35.55,81931.7,111.0,0.79239,0.00016,14.47155]
[1778452748980,35.55,81931.7,111.0,0.79239,0.00016,14.47155]
[1778452749035,35.55,81929.92,111.0,0.79211,0.00016,14.48273]
[1778452750511,35.55,81920.87,111.0,0.79067,0.00016,14.54036]
[1778452750842,35.55,81915.04,111.0,0.78973,0.00016,14.57746]
[1778452751849,35.54,81913.54,111.0,0.78949,0.00016,14.58686]
[1778452752974,35.54,81913.54,111.0,0.78949,0.00016,14.58686]
[1778452753866,35.54,81905.49,111.0,0.78821,0.00016,14.63761]
[1778452754873,35.54,81906.23,111.0,0.78833,0.00016,14.63272]
[1778452756887,35.54,81908.57,111.0,0.78872,0.00016,14.61738]
[1778452757894,35.54,81914.83,111.0,0.78973,0.00016,14.57735]
[1778452758901,35.54,81915.6,111.0,0.78987,0.00016,14.57208]
[1778452759908,35.54,81916.4,111.0,0.79001,0.00016,14.56635]
[1778452761067,35.54,81916.4,111.0,0.79001,0.00016,14.56635]
[1778452761118,35.53,81916.26,111.0,0.78999,0.00016,14.56693]
[1778452762930,35.53,81924.75,111.0,0.79136,0.00016,14.51254]
[1778452763936,35.53,81926.58,111.0,0.79167,0.00016,14.50031]
[1778452764943,35.53,81925.09,111.0,0.79144,0.00016,14.50959]
[1778452767248,35.53,81925.78,111.0,0.79155,0.00016,14.50494]
[1778452767309,35.53,81926.16,111.0,0.79162,0.00016,14.50228]
[1778452767965,35.53,81924.76,111.0,0.7914,0.00016,14.51098]
[1778452768971,35.53,81924.21,111.0,0.79132,0.00016,14.51424]
[1778452769978,35.53,81923.18,111.0,0.79116,0.00016,14.52057]
[1778452772823,35.52,81923.55,111.0,0.79129,0.00016,14.51177]
[1778452772999,35.52,81923.41,111.0,0.79127,0.00016,14.51243]
[1778452775013,35.52,81918.96,111.0,0.79057,0.00016,14.54033]
[1778452776106,35.52,81912.31,111.0,0.7895,0.00016,14.58254]
[1778452777027,35.52,81903.92,111.0,0.78816,0.00016,14.63567]
[1778452778034,35.52,81900.71,111.0,0.78764,0.00016,14.65594]
[1778452779357,35.52,81900.71,111.0,0.78764,0.00016,14.65594]
[1778452779429,35.52,81899.49,111.0,0.78745,0.00016,14.66355]
[1778452781055,35.52,81901.31,111.0,0.78775,0.00016,14.65177]
[1778452782062,35.52,81902.39,111.0,0.78792,0.00016,14.6448]
[1778452783069,35.52,81903.67,111.0,0.78813,0.00016,14.63658]
[1778452785324,35.52,81903.55,111.0,0.78812,0.00016,14.63724]
[1778452785415,35.52,81903.69,111.0,0.78814,0.00016,14.63625]
[1778452788104,35.51,81913.52,111.0,0.78974,0.00016,14.5732]
[1778452790118,35.51,81915.32,111.0,0.79004,0.00016,14.56112]
[1778452795153,35.51,81915.85,111.0,0.79017,0.00016,14.55625]
[1778452797179,35.5,81917.81,111.0,0.79049,0.00016,14.54317]
[1778452798185,35.5,81920.71,111.0,0.79097,0.00016,14.5244]
[1778452800199,35.5,81929.94,111.0,0.79245,0.00016,14.46494]
[1778452801252,35.5,81941.19,111.0,0.79425,0.00016,14.39272]
[1778452802213,35.5,81948.22,111.0,0.79537,0.00016,14.34736]
[1778452803220,35.5,81949.06,111.0,0.79551,0.00016,14.34177]
[1778452804227,35.5,81950.36,111.0,0.79572,0.00016,14.33323]
[1778452807248,35.5,81953.1,111.0,0.79616,0.00016,14.31509]
[1778452810269,35.49,81962.32,111.0,0.79762,0.00016,14.25529]
[1778452811276,35.49,81964.24,111.0,0.79793,0.00016,14.24268]
[1778452813290,35.49,81967.19,111.0,0.7984,0.00016,14.22323]
[1778452814297,35.49,81962.32,111.0,0.79764,0.00016,14.25444]
[1778452815304,35.49,81959.46,111.0,0.7972,0.00016,14.27264]
[1778452816311,35.49,81960.39,111.0,0.79735,0.00016,14.26655]
[1778452817318,35.49,81961.19,111.0,0.79748,0.00016,14.26115]
[1778452819332,35.49,81958.56,111.0,0.79708,0.00016,14.27763]
[1778452820339,35.49,81956.29,111.0,0.79673,0.00016,14.29199]
[1778452821346,35.49,81969.74,111.0,0.79885,0.00016,14.205]
[1778452822353,35.48,81972.74,111.0,0.79932,0.00016,14.18546]
[1778452823360,35.48,81973.31,111.0,0.79941,0.00016,14.18164]
[1778452825374,35.48,81975.21,111.0,0.79971,0.00016,14.16908]
[1778452826381,35.48,81974.15,111.0,0.79955,0.00016,14.17582]
[1778452827388,35.48,81977.42,111.0,0.80006,0.00016,14.15455]
[1778452828395,35.48,81971.01,111.0,0.79907,0.00016,14.19588]
[1778452829402,35.48,81964.61,111.0,0.79807,0.00016,14.23705]
[1778452830414,35.48,81961.16,111.0,0.79753,0.00016,14.2591]
[1778452831654,35.48,81961.16,111.0,0.79753,0.00016,14.2591]
[1778452831681,35.48,81961.16,111.0,0.79753,0.00016,14.2591]
[1778452831427,35.48,81969.02,111.0,0.79882,0.00016,14.20218]
[1778452832433,35.48,81975.23,111.0,0.7998,0.00016,14.1619]
[1778452833438,35.48,81977.32,111.0,0.80013,0.00016,14.14828]
[1778452835585,35.48,81977.43,111.0,0.80015,0.00016,14.14748]
[1778452835625,35.48,81971.96,111.0,0.7993,0.00016,14.18277]
[1778452836459,35.48,81971.28,111.0,0.79919,0.00016,14.18704]
[1778452838473,35.48,81973.38,111.0,0.79953,0.00016,14.17321]
[1778452839480,35.48,81973.66,111.0,0.79957,0.00016,14.1713]
[1778452841494,35.48,81974.36,111.0,0.79969,0.00016,14.16657]
[1778452842501,35.48,81972.02,111.0,0.79932,0.00016,14.1816]
[1778452843508,35.48,81958.75,111.0,0.79724,0.00016,14.26714]
[1778452844515,35.47,81957.66,111.0,0.79708,0.00016,14.27394]
[1778452845522,35.47,81946.81,111.0,0.79537,0.00016,14.34354]
[1778452846529,35.47,81943.3,111.0,0.79482,0.00016,14.36594]
[1778452848543,35.47,81945.67,111.0,0.79519,0.00016,14.35064]
[1778452850557,35.47,81946.42,111.0,0.79531,0.00016,14.3458]
[1778452852571,35.47,81941.1,111.0,0.79447,0.00016,14.37994]
[1778452853578,35.47,81934.03,111.0,0.79335,0.00016,14.42522]
[1778452857606,35.47,81932.08,111.0,0.79305,0.00016,14.43728]
[1778452858613,35.47,81930.9,111.0,0.79286,0.00016,14.44471]
[1778452860627,35.47,81925.7,111.0,0.79204,0.00016,14.47772]
[1778452861634,35.47,81937.39,111.0,0.79391,0.00016,14.40268]
[1778452862643,35.47,81936.76,111.0,0.79381,0.00016,14.40663]
[1778452863651,35.47,81925.83,111.0,0.79207,0.00016,14.47655]
[1778452864658,35.47,81923.12,111.0,0.79164,0.00016,14.49371]
[1778452864798,35.47,81923.12,111.0,0.79164,0.00016,14.49371]
[1778452865665,35.47,81911.43,111.0,0.78977,0.00016,14.56813]
[1778452866672,35.47,81911.6,111.0,0.7898,0.00016,14.56677]
[1778452867679,35.46,81909.37,111.0,0.78944,0.00016,14.58085]
[1778452868686,35.46,81908.49,111.0,0.78931,0.00016,14.58631]
[1778452872319,35.46,81908.81,111.0,0.78937,0.00016,14.58379]
[1778452872714,35.46,81906.69,111.0,0.78903,0.00016,14.59713]
[1778452872986,35.46,81906.69,111.0,0.78903,0.00016,14.59713]
[1778452873005,35.46,81906.69,111.0,0.78903,0.00016,14.59713]
[1778452873721,35.46,81894.7,111.0,0.7871,0.00016,14.67316]
[1778452874728,35.46,81893.12,111.0,0.78684,0.00016,14.68306]
[1778452879776,35.46,81885.07,111.0,0.78555,0.00016,14.73336]
[1778452880770,35.46,81886.65,111.0,0.78581,0.00016,14.72316]
[1778452883708,35.46,81886.42,111.0,0.78578,0.00016,14.72443]
[1778452884484,35.45,81880.36,111.0,0.78481,0.00016,14.76216]
[1778452884798,35.45,81872.35,111.0,0.7835,0.00016,14.81274]
[1778452885805,35.44,81871.71,111.0,0.78346,0.00016,14.81392]
[1778452887819,35.42,81869.92,111.0,0.78331,0.00016,14.81956]
[1778452890841,35.39,81868.33,111.0,0.78326,0.00016,14.8212]
[1778452891847,35.38,81863.93,111.0,0.78267,0.00016,14.84028]
[1778452892854,35.36,81862.78,111.0,0.78256,0.00016,14.84446]
[1778452893861,35.35,81875.48,111.0,0.78472,0.00016,14.76102]
[1778452895502,35.35,81879.67,111.0,0.78542,0.00016,14.73404]
[1778452896510,35.35,81883.07,111.0,0.78598,0.00016,14.71228]
[1778452896882,35.35,81880.06,111.0,0.78548,0.00016,14.7314]
[1778452897889,35.35,81876.4,111.0,0.78489,0.00016,14.75444]
[1778452898896,35.35,81883.58,111.0,0.78607,0.00016,14.70865]
[1778452899903,35.35,81888.13,111.0,0.78682,0.00016,14.6795]
[1778452900911,35.35,81886.75,111.0,0.7866,0.00016,14.68812]
[1778452902925,35.34,81882.82,111.0,0.78596,0.00016,14.71286]
[1778452904939,35.34,81883.47,111.0,0.78607,0.00016,14.70844]
[1778452906415,35.34,81884.16,111.0,0.7862,0.00016,14.70374]
[1778452906953,35.34,81884.73,111.0,0.78629,0.00016,14.70012]
[1778452907966,35.34,81895.43,111.0,0.78803,0.00016,14.63182]
[1778452909413,35.34,81900.33,111.0,0.78885,0.00016,14.59976]
[1778452909980,35.34,81908.94,111.0,0.79024,0.00016,14.5447]
[1778452911994,35.34,81904.23,111.0,0.78949,0.00016,14.57427]
[1778452913002,35.33,81901.93,111.0,0.78913,0.00016,14.58873]
[1778452916028,35.33,81911.67,111.0,0.79072,0.00016,14.52552]
[1778452917032,35.33,81914.49,111.0,0.79118,0.00016,14.50714]
[1778452919046,35.33,81914.23,111.0,0.79115,0.00016,14.50837]
[1778452922067,35.33,81908.92,111.0,0.79031,0.00016,14.54178]
[1778452924081,35.32,81904.37,111.0,0.78959,0.00016,14.57045]
[1778452925090,35.32,81913.38,111.0,0.79105,0.00016,14.51249]
[1778452926097,35.32,81917.73,111.0,0.79176,0.00016,14.4843]
[1778452927104,35.32,81918.01,111.0,0.79185,0.00016,14.48053]
[1778452929122,35.31,81928.66,111.0,0.7936,0.00016,14.41031]
[1778452931589,35.28,81918.36,111.0,0.7921,0.00016,14.4701]
[1778452932607,35.28,81910.76,111.0,0.79088,0.00016,14.51877]
[1778452937686,35.27,81912.46,111.0,0.79127,0.00016,14.50324]
[1778452938186,35.26,81887.51,111.0,0.78728,0.00016,14.6607]
[1778452939342,35.26,81881.58,111.0,0.78632,0.00016,14.69816]
[1778452940200,35.25,81880.78,111.0,0.7862,0.00016,14.70298]
[1778452942214,35.24,81880.05,111.0,0.78616,0.00016,14.70449]
[1778452943221,35.24,81876.22,111.0,0.78554,0.00016,14.72861]
[1778452944228,35.24,81871.79,111.0,0.78482,0.00016,14.75649]
[1778452946242,35.24,81870.58,111.0,0.78463,0.00016,14.76376]
[1778452947249,35.24,81879.56,111.0,0.78611,0.00016,14.70635]
[1778452948256,35.24,81880.35,111.0,0.78624,0.00016,14.70116]
[1778452949263,35.24,81881.3,111.0,0.7864,0.00016,14.69495]
[1778452951279,35.23,81871.32,111.0,0.78483,0.00016,14.75233]
[1778452952286,35.23,81877.36,111.0,0.78582,0.00016,14.71366]
[1778452953293,35.23,81876.54,111.0,0.78569,0.00016,14.71872]
[1778452954300,35.23,81875.46,111.0,0.78552,0.00016,14.72544]
[1778452956314,35.23,81868.87,111.0,0.78445,0.00016,14.76703]
[1778452957323,35.23,81867.3,111.0,0.78419,0.00016,14.77679]
[1778452958330,35.23,81866.57,111.0,0.78408,0.00016,14.7812]
[1778452962358,35.23,81868.28,111.0,0.78439,0.00016,14.76939]
[1778452963365,35.21,81878.61,111.0,0.78617,0.00016,14.70002]
[1778452964372,35.21,81879.09,111.0,0.78626,0.00016,14.69668]
[1778452966410,35.21,81875.19,111.0,0.78563,0.00016,14.72102]
[1778452969407,35.19,81878.48,111.0,0.78626,0.00016,14.69652]
[1778452970475,35.18,81877.21,111.0,0.78611,0.00016,14.70205]
[1778452971732,35.17,81876.1,111.0,0.78603,0.00016,14.70513]
[1778452975449,35.15,81881.18,111.0,0.78697,0.00016,14.66828]
[1778452976654,35.15,81857.97,111.0,0.78317,0.00017,14.81574]
[1778452977463,35.14,81853.69,111.0,0.78252,0.00017,14.84061]
[1778452978470,35.13,81851.88,111.0,0.78228,0.00017,14.84949]
[1778452983505,35.09,81853.66,111.0,0.78285,0.00017,14.82742]
[1778452985519,35.08,81854.9,111.0,0.78307,0.00017,14.81904]
[1778452986526,35.08,81850.87,111.0,0.78241,0.00017,14.84447]
[1778452988540,35.08,81849.83,111.0,0.78225,0.00017,14.85056]
[1778452990554,35.08,81850.75,111.0,0.78241,0.00017,14.84416]
[1778452991561,35.08,81853.0,111.0,0.78279,0.00017,14.82958]
[1778452992568,35.08,81863.18,111.0,0.78449,0.00017,14.7644]
[1778452994582,35.05,81862.38,111.0,0.78451,0.00017,14.7634]
[1778452995589,35.05,81859.41,111.0,0.78402,0.00017,14.7822]
[1778452996596,35.05,81854.83,111.0,0.78327,0.00017,14.81125]
[1778452998610,35.04,81853.16,111.0,0.78305,0.00017,14.81951]
[1778453003645,35.0,81853.94,111.0,0.78345,0.00017,14.80399]
[1778453007678,34.97,81863.62,111.0,0.78524,0.00017,14.73457]
[1778453009693,34.97,81860.39,111.0,0.78471,0.00017,14.75507]
[1778453010699,34.97,81858.0,111.0,0.78432,0.00017,14.77027]
[1778453011706,34.97,81857.03,111.0,0.78421,0.00017,14.77041]
[1778453014727,34.97,81852.78,111.0,0.78352,0.00017,14.79719]
[1778453016741,34.96,81851.15,111.0,0.7833,0.00017,14.8057]
[1778453021776,34.93,81851.49,111.0,0.78356,0.00017,14.79524]
[1778453024798,34.91,81859.65,111.0,0.78503,0.00017,14.73854]
[1778453025805,34.91,81857.03,111.0,0.7846,0.00017,14.75529]
[1778453030840,34.91,81857.91,111.0,0.78475,0.00017,14.74916]
[1778453032854,34.91,81863.82,111.0,0.78574,0.00017,14.71099]
[1778453033861,34.91,81873.11,111.0,0.78727,0.00016,14.6511]
[1778453034868,34.91,81872.09,111.0,0.78711,0.00016,14.65756]
[1778453035875,34.91,81871.3,111.0,0.78698,0.00017,14.66253]
[1778453036882,34.91,81865.56,111.0,0.78603,0.00017,14.69952]
[1778453038896,34.91,81866.26,111.0,0.78615,0.00017,14.69495]
[1778453040910,34.91,81870.6,111.0,0.78687,0.00017,14.66693]
[1778453041917,34.91,81874.48,111.0,0.78751,0.00016,14.64176]
[1778453042925,34.91,81871.58,111.0,0.78704,0.00016,14.66036]
[1778453043931,34.9,81870.45,111.0,0.78685,0.00017,14.66751]
[1778453048966,34.9,81870.69,111.0,0.78691,0.00017,14.66538]
[1778453054001,34.9,81870.63,111.0,0.78692,0.00017,14.66502]
[1778453055008,34.9,81871.34,111.0,0.78704,0.00017,14.66029]
[1778453056016,34.9,81870.71,111.0,0.78694,0.00017,14.66421]
[1778453057023,34.9,81870.0,111.0,0.78682,0.00017,14.66863]
[1778453062057,34.89,81869.71,111.0,0.7868,0.00017,14.66969]
[1778453067092,34.89,81869.94,111.0,0.78685,0.00017,14.66741]
[1778453072134,34.89,81866.5,111.0,0.78636,0.00017,14.68304]
[1778453073141,34.89,81870.16,111.0,0.78696,0.00017,14.65944]
[1778453074148,34.89,81867.62,111.0,0.78654,0.00017,14.6758]
[1778453075155,34.89,81866.28,111.0,0.78632,0.00017,14.68443]
[1778453077169,34.89,81867.35,111.0,0.7865,0.00017,14.67749]
[1778453079183,34.89,81866.19,111.0,0.78632,0.00017,14.68464]
[1778453080191,34.89,81872.48,111.0,0.78736,0.00016,14.6439]
[1778453082204,34.88,81873.51,111.0,0.7876,0.00016,14.63434]
[1778453083211,34.87,81875.34,111.0,0.78793,0.00016,14.62135]
[1778453085225,34.87,81865.52,111.0,0.78632,0.00017,14.68454]
[1778453086232,34.87,81864.66,111.0,0.78618,0.00017,14.68998]
[1778453087239,34.87,81865.4,111.0,0.7863,0.00017,14.68504]
[1778453093281,34.87,81865.01,111.0,0.78626,0.00017,14.68658]
[1778453094288,34.87,81869.16,111.0,0.78695,0.00017,14.65963]
[1778453095295,34.86,81874.37,111.0,0.78782,0.00016,14.62582]
[1778453096302,34.86,81875.12,111.0,0.78794,0.00016,14.62086]
[1778453098316,34.86,81876.02,111.0,0.7881,0.00016,14.61469]
[1778453099323,34.86,81876.89,111.0,0.78825,0.00016,14.60881]
[1778453100330,34.86,81878.01,111.0,0.78843,0.00016,14.60157]
[1778453101337,34.86,81889.58,111.0,0.79034,0.00016,14.52632]
[1778453102353,34.86,81902.72,111.0,0.79249,0.00016,14.44046]
[1778453103357,34.86,81911.61,111.0,0.79394,0.00016,14.38248]
[1778453104364,34.86,81912.09,111.0,0.79403,0.00016,14.37862]
[1778453105738,34.86,81912.09,111.0,0.79403,0.00016,14.37862]
[1778453105752,34.86,81902.59,111.0,0.7925,0.00016,14.44013]
[1778453109399,34.84,81912.37,111.0,0.79419,0.00016,14.37209]
[1778453110406,34.84,81914.58,111.0,0.79455,0.00016,14.35739]
[1778453115441,34.83,81913.32,111.0,0.79438,0.00016,14.36445]
[1778453118462,34.83,81915.87,111.0,0.7948,0.00016,14.34723]
[1778453120476,34.83,81912.0,111.0,0.79419,0.00016,14.37212]
[1778453122491,34.83,81918.16,111.0,0.7952,0.00016,14.33135]
[1778453123497,34.83,81920.38,111.0,0.79556,0.00016,14.31662]
[1778453126518,34.83,81907.52,111.0,0.79349,0.00016,14.40025]
[1778453127525,34.83,81908.76,111.0,0.7937,0.00016,14.39189]
[1778453132560,34.82,81909.19,111.0,0.79385,0.00016,14.38189]
[1778453136588,34.82,81916.41,111.0,0.79505,0.00016,14.33372]
[1778453137911,34.82,81921.96,111.0,0.79595,0.00016,14.29695]
[1778453138602,34.82,81927.25,111.0,0.7968,0.00016,14.26224]
[1778453140616,34.82,81923.21,111.0,0.79616,0.00016,14.28854]
[1778453143637,34.81,81925.41,111.0,0.79652,0.00016,14.27377]
[1778453146394,34.81,81926.26,111.0,0.79666,0.00016,14.26799]
[1778453146658,34.81,81939.72,111.0,0.79882,0.00016,14.17939]
[1778453147665,34.81,81927.9,111.0,0.79694,0.00016,14.25671]
[1778453148672,34.81,81918.4,111.0,0.79541,0.00016,14.31905]
[1778453149679,34.81,81918.95,111.0,0.7955,0.00016,14.31536]
[1778453150686,34.81,81917.4,111.0,0.79525,0.00016,14.32536]
[1778453151694,34.81,81919.95,111.0,0.79567,0.00016,14.3085]
[1778453152700,34.81,81915.96,111.0,0.79503,0.00016,14.33448]
[1778453157735,34.81,81914.96,111.0,0.79488,0.00016,14.34018]
[1778453162771,34.8,81915.27,111.0,0.79496,0.00016,14.3371]
[1778453163777,34.8,81916.56,111.0,0.79517,0.00016,14.32863]
[1778453164784,34.8,81915.27,111.0,0.79496,0.00016,14.33692]
[1778453168071,34.8,81915.24,111.0,0.79496,0.00016,14.33694]
[1778453168077,34.8,81910.66,111.0,0.79423,0.00016,14.36674]
[1778453168093,34.8,81910.66,111.0,0.79423,0.00016,14.36674]
[1778453168812,34.8,81896.63,111.0,0.79194,0.00016,14.45833]
[1778453170020,34.8,81895.44,111.0,0.79175,0.00016,14.46593]
[1778453171835,34.8,81893.23,111.0,0.7914,0.00016,14.47998]
[1778453172957,34.8,81889.67,111.0,0.79082,0.00016,14.50297]
[1778453177877,34.79,81888.46,111.0,0.79065,0.00016,14.50976]
[1778453178884,34.79,81883.96,111.0,0.78991,0.00016,14.53896]
[1778453179891,34.79,81880.08,111.0,0.78928,0.00016,14.56405]
[1778453180902,34.79,81877.69,111.0,0.78889,0.00016,14.57942]
[1778453181908,34.79,81886.2,111.0,0.79029,0.00016,14.5241]
[1778453183922,34.79,81896.51,111.0,0.79198,0.00016,14.45687]
[1778453184929,34.79,81901.64,111.0,0.79282,0.00016,14.4232]
[1778453185936,34.79,81897.04,111.0,0.79207,0.00016,14.45309]
[1778453186943,34.79,81885.35,111.0,0.79016,0.00016,14.52907]
[1778453187952,34.79,81884.14,111.0,0.78997,0.00016,14.53667]
[1778453188959,34.79,81881.23,111.0,0.7895,0.00016,14.55547]
[1778453189966,34.79,81879.4,111.0,0.7892,0.00016,14.56722]
[1778453190974,34.79,81875.91,111.0,0.78863,0.00016,14.58972]
[1778453191980,34.79,81873.14,111.0,0.78823,0.00017,14.60155]
[1778453192987,34.79,81870.8,111.0,0.78785,0.00017,14.61652]
[1778453195003,34.78,81875.92,111.0,0.78871,0.00016,14.58286]
[1778453196965,34.78,81876.14,111.0,0.78875,0.00016,14.58125]
[1778453197315,34.78,81876.29,111.0,0.78878,0.00016,14.58008]
[1778453198023,34.78,81872.34,111.0,0.78813,0.00017,14.60552]
[1778453199030,34.78,81872.99,111.0,0.78824,0.00017,14.60108]
[1778453200037,34.78,81873.65,111.0,0.78836,0.00017,14.59658]
[1778453204066,34.77,81873.06,111.0,0.78833,0.00017,14.59754]
[1778453205073,34.76,81871.6,111.0,0.78814,0.00017,14.6048]
[1778453206080,34.76,81878.01,111.0,0.78921,0.00016,14.56294]
[1778453208095,34.75,81877.22,111.0,0.78913,0.00016,14.56595]
[1778453209102,34.75,81880.66,111.0,0.78971,0.00016,14.54318]
[1778453210109,34.75,81883.25,111.0,0.79014,0.00016,14.52616]
[1778453211116,34.75,81878.49,111.0,0.78936,0.00016,14.55699]
[1778453213131,34.75,81881.89,111.0,0.78993,0.00016,14.53451]
[1778453214138,34.75,81883.42,111.0,0.79018,0.00016,14.5244]
[1778453215145,34.75,81895.09,111.0,0.7921,0.00016,14.44814]
[1778453216152,34.75,81899.22,111.0,0.79278,0.00016,14.42094]
[1778453217159,34.75,81896.64,111.0,0.79236,0.00016,14.4378]
[1778453221192,34.74,81893.3,111.0,0.79183,0.00016,14.45888]
[1778453222198,34.74,81880.99,111.0,0.78981,0.00016,14.5391]
[1778453223206,34.74,81877.02,111.0,0.78916,0.00016,14.56479]
[1778453224212,34.74,81875.96,111.0,0.78899,0.00017,14.57151]
[1778453225219,34.74,81877.14,111.0,0.78919,0.00016,14.56366]
[1778453227233,34.74,81878.7,111.0,0.78945,0.00016,14.55316]
[1778453229247,34.74,81877.59,111.0,0.78928,0.00016,14.56005]
[1778453230254,34.74,81876.28,111.0,0.78907,0.00016,14.56839]
[1778453233275,34.74,81870.11,111.0,0.78806,0.00017,14.60792]
[1778453234282,34.74,81868.53,111.0,0.7878,0.00017,14.61794]
[1778453237303,34.73,81866.7,111.0,0.78752,0.00017,14.62907]
[1778453239317,34.73,81865.86,111.0,0.78739,0.00017,14.634]
[1778453240326,34.73,81860.07,111.0,0.78644,0.00017,14.67126]
[1778453241333,34.73,81857.03,111.0,0.78594,0.00017,14.69063]
[1778453243830,34.73,81848.82,111.0,0.78458,0.00017,14.74316]
[1778453244409,34.72,81845.18,111.0,0.78398,0.00017,14.76639]
[1778453245361,34.72,81841.48,111.0,0.78337,0.00017,14.78996]
[1778453246484,34.72,81841.48,111.0,0.78337,0.00017,14.78996]
[1778453246589,34.72,81851.24,111.0,0.78501,0.00017,14.72668]
[1778453247381,34.72,81883.34,111.0,0.79034,0.00016,14.51794]
[1778453249171,34.72,81888.87,111.0,0.79125,0.00016,14.48164]
[1778453250346,34.72,81888.89,111.0,0.79126,0.00016,14.48151]
[1778453250404,34.72,81889.98,111.0,0.79144,0.00016,14.4743]
[1778453251411,34.72,81891.36,111.0,0.79172,0.00016,14.45924]
[1778453252418,34.72,81890.68,111.0,0.79161,0.00016,14.46361]
[1778453253425,34.72,81891.37,111.0,0.79173,0.00016,14.45903]
[1778453255444,34.72,81891.63,111.0,0.79178,0.00016,14.45707]
[1778453256446,34.72,81896.73,111.0,0.79262,0.00016,14.42353]
[1778453261481,34.71,81897.86,111.0,0.79283,0.00016,14.41481]
[1778453266516,34.71,81898.75,111.0,0.79301,0.00016,14.40754]
[1778453271551,34.7,81897.67,111.0,0.79287,0.00016,14.41319]
[1778453276586,34.7,81896.01,111.0,0.79264,0.00016,14.42257]
[1778453281624,34.69,81896.4,111.0,0.79273,0.00016,14.41857]
[1778453282769,34.69,81900.28,111.0,0.79338,0.00016,14.39286]
[1778453283638,34.69,81919.21,111.0,0.79646,0.00016,14.26819]
[1778453285033,34.69,81916.88,111.0,0.79608,0.00016,14.28344]
[1778453285653,34.69,81899.05,111.0,0.79319,0.00016,14.40046]
[1778453286660,34.69,81898.1,111.0,0.79304,0.00016,14.40643]
[1778453288674,34.69,81900.39,111.0,0.79342,0.00016,14.39088]
[1778453295723,34.68,81899.97,111.0,0.7934,0.00016,14.39188]
[1778453297737,34.68,81904.13,111.0,0.79409,0.00016,14.3641]
[1778453298744,34.68,81908.11,111.0,0.79474,0.00016,14.33774]
[1778453303779,34.67,81906.41,111.0,0.79449,0.00016,14.34802]
[1778453308814,34.67,81906.59,111.0,0.79454,0.00016,14.34598]
[1778453311158,34.67,81903.92,111.0,0.79417,0.00016,14.35698]
[1778453311835,34.67,81900.39,111.0,0.7936,0.00016,14.38016]
[1778453312842,34.67,81891.5,111.0,0.79215,0.00016,14.43822]
[1778453313849,34.67,81885.97,111.0,0.79125,0.00016,14.47412]
[1778453314856,34.67,81883.97,111.0,0.79092,0.00016,14.48701]
[1778453316870,34.66,81882.78,111.0,0.79074,0.00016,14.49441]
[1778453319891,34.66,81889.51,111.0,0.79186,0.00016,14.44975]
[1778453320898,34.66,81894.56,111.0,0.79269,0.00016,14.4163]
[1778453322912,34.66,81895.55,111.0,0.79287,0.00016,14.40938]
[1778453324926,34.66,81897.76,111.0,0.79324,0.00016,14.39437]
[1778453328059,34.65,81907.1,111.0,0.79478,0.00016,14.33221]
[1778453328954,34.65,81912.54,111.0,0.79567,0.00016,14.2964]
[1778453329961,34.65,81916.12,111.0,0.79625,0.00016,14.27266]
[1778453331975,34.65,81921.74,111.0,0.79717,0.00016,14.23539]
[1778453332982,34.65,81925.2,111.0,0.79773,0.00016,14.21246]
[1778453338018,34.65,81925.5,111.0,0.7978,0.00016,14.2096]
[1778453340035,34.65,81920.48,111.0,0.79699,0.00016,14.2424]
[1778453341042,34.65,81917.28,111.0,0.79648,0.00016,14.26336]
[1778453346077,34.65,81922.01,111.0,0.79725,0.00016,14.23169]
[1778453348092,34.64,81925.34,111.0,0.7978,0.00016,14.20945]
[1778453350106,34.64,81928.6,111.0,0.79834,0.00016,14.1874]
[1778453354134,34.64,81931.59,111.0,0.79884,0.00016,14.16646]
[1778453357155,34.64,81929.06,111.0,0.79846,0.00016,14.18235]
[1778453358162,34.64,81916.77,111.0,0.79647,0.00016,14.26342]
[1778453359169,34.63,81916.19,111.0,0.79638,0.00016,14.26718]
[1778453361183,34.63,81918.38,111.0,0.79674,0.00016,14.25259]
[1778453362190,34.63,81914.72,111.0,0.79615,0.00016,14.27668]
[1778453363197,34.63,81916.94,111.0,0.79651,0.00016,14.26194]
[1778453368232,34.63,81917.38,111.0,0.79659,0.00016,14.25867]
[1778453373271,34.63,81917.39,111.0,0.79666,0.00016,14.25228]
[1778453374278,34.63,81924.27,111.0,0.79777,0.00016,14.20676]
[1778453378306,34.63,81921.33,111.0,0.7973,0.00016,14.22618]
[1778453382335,34.63,81933.39,111.0,0.79925,0.00016,14.14612]
[1778453383342,34.63,81937.83,111.0,0.79997,0.00016,14.11643]
[1778453388831,34.63,81937.02,111.0,0.79986,0.00016,14.12086]
[1778453388930,34.63,81937.02,111.0,0.79986,0.00016,14.12086]
[1778453389243,34.62,81937.1,111.0,0.79988,0.00016,14.11986]
[1778453389385,34.62,81945.81,111.0,0.80128,0.00016,14.06205]
[1778453390391,34.62,81948.72,111.0,0.80175,0.00016,14.04254]
[1778453391398,34.62,81949.46,111.0,0.80187,0.00016,14.03748]
[1778453393206,34.62,81949.46,111.0,0.80187,0.00016,14.03748]
[1778453393294,34.62,81949.33,111.0,0.80185,0.00016,14.03806]
[1778453393412,34.62,81947.85,111.0,0.80162,0.00016,14.0479]
[1778453394436,34.62,81952.75,111.0,0.8024,0.00016,14.01515]
[1778453396172,34.62,81952.75,111.0,0.8024,0.00016,14.01515]
[1778453396194,34.62,81955.28,111.0,0.80281,0.00016,13.99809]
[1778453397189,34.62,81955.28,111.0,0.80281,0.00016,13.99809]
[1778453397289,34.62,81965.64,111.0,0.80446,0.00016,13.92887]
[1778453397716,34.62,81983.01,111.0,0.80719,0.00016,13.81279]
[1778453398447,34.62,81981.34,111.0,0.80693,0.00016,13.82393]
[1778453399454,34.62,81979.04,111.0,0.80657,0.00016,13.83944]
[1778453400461,34.62,81972.74,111.0,0.80557,0.00016,13.88166]
[1778453401468,34.62,81973.15,111.0,0.80564,0.00016,13.87898]
[1778453402475,34.62,81974.16,111.0,0.80579,0.00016,13.8723]
[1778453403482,34.62,81973.5,111.0,0.80569,0.00016,13.87678]
[1778453404489,34.62,81973.76,111.0,0.80573,0.00016,13.87512]
[1778453405496,34.62,81977.29,111.0,0.80628,0.00016,13.8516]
[1778453406853,34.62,81977.29,111.0,0.80628,0.00016,13.8516]
[1778453407063,34.62,81977.29,111.0,0.80628,0.00016,13.8516]
[1778453407151,34.62,81977.29,111.0,0.80628,0.00016,13.8516]
[1778453407308,34.62,81977.29,111.0,0.80628,0.00016,13.8516]
[1778453408238,34.62,81979.42,111.0,0.80661,0.00016,13.83746]
[1778453408327,34.62,81987.84,111.0,0.80793,0.00016,13.78124]
[1778453408565,34.62,81997.28,111.0,0.80941,0.00016,13.7178]
[1778453410148,34.62,81999.76,111.0,0.80979,0.00016,13.7011]
[1778453412092,34.62,81999.18,111.0,0.8097,0.00016,13.70495]
[1778453412561,34.62,81996.0,111.0,0.80921,0.00016,13.7262]
[1778453413566,34.62,81988.64,111.0,0.80806,0.00016,13.77547]
[1778453414573,34.62,81986.39,111.0,0.80772,0.00016,13.79042]
[1778453416331,34.62,81983.94,111.0,0.80734,0.00016,13.80652]
[1778453416587,34.62,81987.6,111.0,0.80791,0.00016,13.78201]
[1778453417594,34.62,81990.2,111.0,0.80832,0.00016,13.76446]
[1778453422003,34.62,81984.46,111.0,0.80743,0.00016,13.80281]
[1778453423075,34.62,81984.46,111.0,0.80743,0.00016,13.80281]
[1778453423141,34.62,81989.48,111.0,0.80821,0.00016,13.76921]
[1778453424643,34.62,81972.73,111.0,0.80558,0.00016,13.8814]
[1778453425651,34.62,81955.41,111.0,0.80284,0.00016,13.99685]
[1778453427014,34.62,81955.41,111.0,0.80284,0.00016,13.99685]
[1778453427208,34.62,81945.75,111.0,0.8013,0.00016,14.06093]
[1778453429168,34.62,81943.51,111.0,0.80095,0.00016,14.07568]
[1778453431694,34.62,81941.95,111.0,0.80077,0.00016,14.07958]
[1778453432701,34.62,81939.73,111.0,0.80041,0.00016,14.09431]
[1778453433708,34.62,81942.78,111.0,0.8009,0.00016,14.07404]
[1778453437223,34.62,81942.36,111.0,0.80083,0.00016,14.07683]
[1778453437737,34.62,81933.39,111.0,0.7994,0.00016,14.13634]
[1778453438744,34.62,81928.56,111.0,0.79862,0.00016,14.16825]
[1778453439751,34.62,81926.28,111.0,0.79826,0.00016,14.18322]
[1778453441086,34.62,81926.28,111.0,0.79826,0.00016,14.18322]
[1778453442951,34.61,81926.43,111.0,0.79829,0.00016,14.18194]
[1778453443052,34.61,81920.4,111.0,0.79731,0.00016,14.22185]
[1778453443782,34.61,81916.28,111.0,0.79665,0.00016,14.24903]
[1778453444789,34.61,81913.65,111.0,0.79622,0.00016,14.26633]
[1778453445796,34.61,81915.37,111.0,0.7965,0.00016,14.25489]
[1778453446803,34.61,81921.86,111.0,0.79755,0.00016,14.21193]
[1778453447810,34.61,81922.37,111.0,0.79763,0.00016,14.2087]
[1778453449824,34.61,81929.56,111.0,0.79879,0.00016,14.16107]
[1778453450831,34.61,81932.62,111.0,0.79929,0.00016,14.14067]
[1778453452846,34.61,81932.23,111.0,0.79923,0.00016,14.14305]
[1778453453853,34.61,81931.68,111.0,0.79915,0.00016,14.14659]
[1778453454860,34.61,81933.54,111.0,0.79945,0.00016,14.13414]
[1778453455867,34.61,81933.23,111.0,0.7994,0.00016,14.1361]
[1778453456874,34.61,81933.32,111.0,0.79942,0.00016,14.1354]
[1778453457881,34.61,81935.66,111.0,0.7998,0.00016,14.11978]
[1778453458888,34.61,81940.48,111.0,0.80057,0.00016,14.08771]
[1778453460902,34.61,81937.9,111.0,0.80016,0.00016,14.10474]
[1778453463923,34.61,81932.51,111.0,0.7993,0.00016,14.14027]
[1778453464930,34.61,81933.06,111.0,0.79939,0.00016,14.13652]
[1778453465937,34.61,81926.95,111.0,0.79841,0.00016,14.1769]
[1778453466547,34.61,81926.95,111.0,0.79841,0.00016,14.1769]
[1778453466944,34.61,81922.65,111.0,0.79772,0.00016,14.2052]
[1778453467856,34.61,81922.65,111.0,0.79772,0.00016,14.2052]
[1778453467951,34.61,81921.87,111.0,0.7976,0.00016,14.21018]
[1778453471983,34.61,81910.48,111.0,0.79575,0.00016,14.28529]
[1778453472989,34.61,81905.24,111.0,0.7949,0.00016,14.31983]
[1778453473999,34.61,81901.97,111.0,0.79437,0.00016,14.34125]
[1778453475020,34.61,81898.53,111.0,0.79381,0.00016,14.36372]
[1778453476013,34.61,81896.76,111.0,0.79352,0.00016,14.37532]
[1778453481048,34.6,81889.46,111.0,0.79234,0.00016,14.42289]
[1778453482055,34.6,81886.03,111.0,0.79177,0.00016,14.44528]
[1778453483066,34.6,81872.63,111.0,0.78956,0.00017,14.533]
[1778453484073,34.6,81864.35,111.0,0.78819,0.00017,14.58691]
[1778453485080,34.6,81863.68,111.0,0.78808,0.00017,14.59134]
[1778453486087,34.6,81862.15,111.0,0.78783,0.00017,14.6013]
[1778453487062,34.6,81862.15,111.0,0.78783,0.00017,14.6013]
[1778453488101,34.6,81859.85,111.0,0.78745,0.00017,14.61592]
[1778453489108,34.6,81846.66,111.0,0.78526,0.00017,14.70131]
[1778453490313,34.6,81842.91,111.0,0.78464,0.00017,14.72519]
[1778453491122,34.6,81840.78,111.0,0.78435,0.00017,14.73258]
[1778453493137,34.59,81838.13,111.0,0.78392,0.00017,14.74891]
[1778453495270,34.59,81837.93,111.0,0.7839,0.00017,14.74976]
[1778453495309,34.59,81834.04,111.0,0.78326,0.00017,14.7745]
[1778453495704,34.59,81834.04,111.0,0.78326,0.00017,14.7745]
[1778453496157,34.59,81823.32,111.0,0.78145,0.00017,14.84346]
[1778453497164,34.59,81819.67,111.0,0.78084,0.00017,14.86666]
[1778453498314,34.59,81819.67,111.0,0.78084,0.00017,14.86666]
[1778453498411,34.59,81827.56,111.0,0.78219,0.00017,14.81545]
[1778453499178,34.59,81842.22,111.0,0.78466,0.00017,14.72033]
[1778453500185,34.59,81842.15,111.0,0.78466,0.00017,14.72046]
[1778453501192,34.58,81837.47,111.0,0.78388,0.00017,14.75046]
[1778453502200,34.58,81835.83,111.0,0.78361,0.00017,14.76075]
[1778453507238,34.58,81837.91,111.0,0.78401,0.00017,14.7456]
[1778453508245,34.57,81843.27,111.0,0.78492,0.00017,14.71052]
[1778453509252,34.57,81845.52,111.0,0.7853,0.00017,14.69563]
[1778453510259,34.57,81844.45,111.0,0.78512,0.00017,14.70243]
[1778453513280,34.57,81843.4,111.0,0.78498,0.00017,14.70795]
[1778453514287,34.57,81842.35,111.0,0.78482,0.00017,14.71431]
[1778453515294,34.56,81839.1,111.0,0.78428,0.00017,14.73493]
[1778453518315,34.56,81838.05,111.0,0.78414,0.00017,14.74028]
[1778453519322,34.56,81842.8,111.0,0.78495,0.00017,14.70897]
[1778453522343,34.55,81861.58,111.0,0.78813,0.00017,14.58531]
[1778453523350,34.55,81864.86,111.0,0.78868,0.00017,14.56357]
[1778453524357,34.55,81860.98,111.0,0.78804,0.00017,14.58862]
[1778453526097,34.55,81860.78,111.0,0.78802,0.00017,14.58959]
[1778453526371,34.55,81860.62,111.0,0.788,0.00017,14.59031]
[1778453528386,34.54,81868.15,111.0,0.78927,0.00017,14.54043]
[1778453529392,34.54,81869.3,111.0,0.78947,0.00017,14.53263]
[1778453531160,34.54,81869.45,111.0,0.7895,0.00017,14.53139]
[1778453531406,34.54,81873.68,111.0,0.79021,0.00017,14.50342]
[1778453532413,34.54,81877.41,111.0,0.79083,0.00017,14.47873]
[1778453534075,34.54,81877.33,111.0,0.79082,0.00017,14.47906]
[1778453534427,34.54,81877.44,111.0,0.79084,0.00017,14.47814]
[1778453536441,34.54,81878.62,111.0,0.79105,0.00017,14.47]
[1778453537448,34.54,81879.53,111.0,0.7912,0.00017,14.46384]
[1778453538067,34.54,81879.53,111.0,0.7912,0.00017,14.46384]
[1778453538455,34.54,81878.61,111.0,0.79106,0.00017,14.46954]
[1778453542483,34.53,81887.51,111.0,0.79256,0.00016,14.40972]
[1778453543490,34.53,81887.16,111.0,0.79251,0.00016,14.41176]
[1778453544498,34.53,81895.25,111.0,0.79384,0.00016,14.35822]
[1778453546511,34.53,81905.46,111.0,0.79552,0.00016,14.29044]
[1778453547518,34.53,81911.78,111.0,0.79656,0.00016,14.24837]
[1778453548527,34.53,81914.66,111.0,0.79703,0.00016,14.22909]
[1778453549534,34.52,81917.64,111.0,0.79752,0.00016,14.20915]
[1778453551646,34.52,81916.85,111.0,0.79739,0.00016,14.21423]
[1778453551713,34.52,81925.69,111.0,0.79889,0.00016,14.1494]
[1778453552989,34.52,81928.77,111.0,0.79939,0.00016,14.12879]
[1778453553562,34.52,81913.42,111.0,0.7969,0.00016,14.23065]
[1778453554569,34.52,81915.02,111.0,0.79717,0.00016,14.21986]
[1778453558597,34.52,81916.22,111.0,0.79738,0.00016,14.21132]
[1778453560611,34.52,81910.94,111.0,0.79653,0.00016,14.24598]
[1778453561618,34.52,81914.46,111.0,0.7971,0.00016,14.22246]
[1778453562625,34.52,81928.47,111.0,0.79937,0.00016,14.12929]
[1778453563632,34.52,81928.76,111.0,0.79942,0.00016,14.1273]
[1778453568691,34.52,81929.54,111.0,0.79955,0.00016,14.12188]
[1778453571388,34.52,81928.19,111.0,0.79934,0.00016,14.13055]
[1778453571489,34.51,81926.34,111.0,0.79905,0.00016,14.14251]
[1778453571688,34.51,81922.35,111.0,0.79841,0.00016,14.16901]
[1778453573702,34.51,81931.61,111.0,0.79991,0.00016,14.10731]
[1778453574888,34.51,81936.79,111.0,0.80074,0.00016,14.07262]
[1778453575716,34.51,81939.6,111.0,0.8012,0.00016,14.05373]
[1778453580751,34.51,81946.12,111.0,0.80226,0.00016,14.00954]
[1778453581758,34.51,81949.55,111.0,0.80281,0.00016,13.98633]
[1778453582765,34.51,81952.63,111.0,0.80331,0.00016,13.9655]
[1778453585787,34.51,81968.78,111.0,0.80589,0.00016,13.85674]
[1778453587175,34.51,81975.33,111.0,0.80693,0.00016,13.81252]
[1778453587692,34.51,81975.33,111.0,0.80693,0.00016,13.81252]
[1778453588458,34.5,81986.75,111.0,0.80873,0.00016,13.73572]
[1778453588808,34.5,81994.1,111.0,0.80987,0.00016,13.68624]
[1778453590419,34.5,81998.22,111.0,0.81052,0.00016,13.65828]
[1778453591829,34.5,82002.03,111.0,0.81112,0.00016,13.63242]
[1778453592836,34.5,82011.03,111.0,0.81252,0.00015,13.57151]
[1778453594851,34.5,82001.11,111.0,0.81098,0.00016,13.63827]
[1778453595858,34.5,82010.49,111.0,0.81244,0.00015,13.57489]
[1778453596865,34.5,82013.2,111.0,0.81286,0.00015,13.55645]
[1778453597873,34.5,82016.63,111.0,0.81339,0.00015,13.5332]
[1778453599886,34.5,82021.83,111.0,0.81419,0.00015,13.49799]
[1778453601900,34.5,82002.02,111.0,0.81113,0.00016,13.63187]
[1778453603024,34.5,81996.96,111.0,0.81033,0.00016,13.66645]
[1778453603914,34.5,81994.18,111.0,0.8099,0.00016,13.68518]
[1778453604921,34.5,81997.84,111.0,0.81047,0.00016,13.66062]
[1778453609980,34.5,81999.4,111.0,0.81072,0.00016,13.64983]
[1778453610081,34.5,82006.43,111.0,0.81182,0.00016,13.6021]
[1778453615998,34.5,82006.62,111.0,0.81191,0.00016,13.5943]
[1778453620028,34.5,82018.53,111.0,0.81376,0.00015,13.51353]
[1778453621207,34.5,82018.53,111.0,0.81376,0.00015,13.51353]
[1778453621333,34.5,82018.99,111.0,0.81383,0.00015,13.51045]
[1778453622070,34.5,82018.99,111.0,0.81383,0.00015,13.51045]
[1778453622171,34.5,82028.77,111.0,0.81533,0.00015,13.44429]
[1778453623049,34.5,82027.53,111.0,0.81514,0.00015,13.4529]
[1778453624056,34.5,82025.55,111.0,0.81483,0.00015,13.46643]
[1778453625063,34.5,82024.79,111.0,0.81471,0.00015,13.47167]
[1778453629094,34.5,82023.66,111.0,0.81453,0.00015,13.47968]
[1778453631105,34.5,82026.72,111.0,0.815,0.00015,13.45911]
[1778453633119,34.5,82028.14,111.0,0.81521,0.00015,13.4497]
[1778453634126,34.51,82048.47,111.0,0.81829,0.00015,13.31293]
[1778453635133,34.51,82064.79,111.0,0.82075,0.00015,13.20211]
[1778453636449,34.51,82067.17,111.0,0.82111,0.00015,13.18597]
[1778453637147,34.51,82071.94,111.0,0.82182,0.00015,13.15358]
[1778453637899,34.51,82071.94,111.0,0.82182,0.00015,13.15358]
[1778453638154,34.51,82072.97,111.0,0.82197,0.00015,13.14688]
[1778453640168,34.51,82069.72,111.0,0.82147,0.00015,13.16945]
[1778453641179,34.51,82064.15,111.0,0.82063,0.00015,13.20745]
[1778453645207,34.51,82058.77,111.0,0.81982,0.00015,13.24433]
[1778453646214,34.51,82058.36,111.0,0.81975,0.00015,13.24723]
[1778453648228,34.51,82057.15,111.0,0.81956,0.00015,13.25567]
[1778453649235,34.51,82055.29,111.0,0.81928,0.00015,13.26841]
[1778453650242,34.51,82038.53,111.0,0.81674,0.00015,13.38223]
[1778453651249,34.51,82026.93,111.0,0.81496,0.00015,13.46083]
[1778453652256,34.51,82032.87,111.0,0.81587,0.00015,13.42051]
[1778453653263,34.51,82033.59,111.0,0.81598,0.00015,13.41559]
[1778453658298,34.51,82028.5,111.0,0.81521,0.00015,13.44987]
[1778453660314,34.51,82021.2,111.0,0.81409,0.00015,13.49919]
[1778453661319,34.51,82022.4,111.0,0.81428,0.00015,13.49085]
[1778453662326,34.51,82021.32,111.0,0.81412,0.00015,13.49802]
[1778453664340,34.51,82019.99,111.0,0.81392,0.00015,13.50673]
[1778453667361,34.51,82018.17,111.0,0.81365,0.00015,13.51858]
[1778453670382,34.51,82014.53,111.0,0.8131,0.00015,13.54268]
[1778453671389,34.51,82009.21,111.0,0.81234,0.00015,13.57239]
[1778453673084,34.5,82009.14,111.0,0.81233,0.00015,13.57262]
[1778453673418,34.5,82016.15,111.0,0.81342,0.00015,13.52502]
[1778453674414,34.5,82021.41,111.0,0.81424,0.00015,13.48927]
[1778453675421,34.5,82028.74,111.0,0.81536,0.00015,13.43952]
[1778453677435,34.5,82026.78,111.0,0.81507,0.00015,13.45267]
[1778453679449,34.5,82024.87,111.0,0.81478,0.00015,13.46545]
[1778453680456,34.5,82026.44,111.0,0.81502,0.00015,13.45472]
[1778453682470,34.5,82028.53,111.0,0.81534,0.00015,13.44039]
[1778453683477,34.5,82040.99,111.0,0.81725,0.00015,13.35584]
[1778453684484,34.5,82040.42,111.0,0.81716,0.00015,13.35975]
[1778453686498,34.5,82040.95,111.0,0.81724,0.00015,13.35621]
[1778453688515,34.5,82039.91,111.0,0.81708,0.00015,13.36333]
[1778453689519,34.5,82031.8,111.0,0.81584,0.00015,13.41835]
[1778453690526,34.5,82029.9,111.0,0.81555,0.00015,13.43117]
[1778453691533,34.5,82017.27,111.0,0.81361,0.00015,13.5166]
[1778453692540,34.5,82024.92,111.0,0.81479,0.00015,13.46466]
[1778453695561,34.5,82026.33,111.0,0.81502,0.00015,13.4548]
[1778453697575,34.5,82021.45,111.0,0.81427,0.00015,13.48765]
[1778453698582,34.5,82022.27,111.0,0.8144,0.00015,13.48197]
[1778453705631,34.5,82022.48,111.0,0.81445,0.00015,13.47968]
[1778453706638,34.5,82024.36,111.0,0.81474,0.00015,13.46683]
[1778453707645,34.49,82017.46,111.0,0.81368,0.00015,13.51343]
[1778453708652,34.49,82022.58,111.0,0.81448,0.00015,13.47862]
[1778453709659,34.49,82027.24,111.0,0.81519,0.00015,13.44695]
[1778453710666,34.49,82028.29,111.0,0.81536,0.00015,13.43977]
[1778453711673,34.49,82032.28,111.0,0.81597,0.00015,13.41266]
[1778453712680,34.49,82035.32,111.0,0.81643,0.00015,13.39202]
[1778453714694,34.49,82036.11,111.0,0.81656,0.00015,13.38666]
[1778453715701,34.49,82036.83,111.0,0.81667,0.00015,13.38178]
[1778453719547,34.49,82038.04,111.0,0.81685,0.00015,13.3736]
[1778453720736,34.49,82037.15,111.0,0.81671,0.00015,13.37965]
[1778453724707,34.49,82034.11,111.0,0.81625,0.00015,13.40026]
[1778453724764,34.49,82047.68,111.0,0.81832,0.00015,13.30816]
[1778453725771,34.49,82052.04,111.0,0.81898,0.00015,13.27843]
[1778453726778,34.49,82062.32,111.0,0.82053,0.00015,13.20846]
[1778453727846,34.49,82064.58,111.0,0.82087,0.00015,13.1931]
[1778453729799,34.49,82061.79,111.0,0.82045,0.00015,13.21219]
[1778453731813,34.49,82065.06,111.0,0.821,0.00015,13.18394]
[1778453732820,34.49,82067.93,111.0,0.82143,0.00015,13.16426]
[1778453735841,34.49,82072.37,111.0,0.82211,0.00015,13.13372]
[1778453738862,34.49,82079.93,111.0,0.82324,0.00015,13.08201]
[1778453741883,34.49,82082.41,111.0,0.82361,0.00015,13.06514]
[1778453743844,34.49,82082.7,111.0,0.82365,0.00015,13.06319]
[1778453744199,34.49,82082.7,111.0,0.82365,0.00015,13.06319]
[1778453744905,34.49,82094.59,111.0,0.82541,0.00015,12.98211]
[1778453745912,34.49,82101.15,111.0,0.82638,0.00015,12.93744]
[1778453747756,34.49,82101.15,111.0,0.82638,0.00015,12.93744]
[1778453748146,34.49,82102.79,111.0,0.82662,0.00015,12.92644]
[1778453748730,34.49,82115.59,111.0,0.82849,0.00015,12.83927]
[1778453749715,34.49,82115.59,111.0,0.82849,0.00015,12.83927]
[1778453749718,34.49,82125.78,111.0,0.82997,0.00015,12.76976]
[1778453750618,34.49,82139.55,111.0,0.83197,0.00014,12.67548]
[1778453750952,34.49,82145.9,111.0,0.83288,0.00014,12.63197]
[1778453751959,34.5,82133.77,111.0,0.8311,0.00014,12.71631]
[1778453753622,34.5,82133.77,111.0,0.8311,0.00014,12.71631]
[1778453753661,34.5,82131.33,111.0,0.83071,0.00014,12.73481]
[1778453754098,34.5,82134.2,111.0,0.83113,0.00014,12.71516]
[1778453754980,34.5,82129.15,111.0,0.8304,0.00015,12.74977]
[1778453756345,34.5,82112.32,111.0,0.82794,0.00015,12.86516]
[1778453757607,34.51,82112.89,111.0,0.82802,0.00015,12.86133]
[1778453758001,34.51,82111.72,111.0,0.82785,0.00015,12.86933]
[1778453759580,34.51,82107.31,111.0,0.8272,0.00015,12.89961]
[1778453760021,34.51,82114.05,111.0,0.82819,0.00015,12.85355]
[1778453761025,34.51,82117.82,111.0,0.82874,0.00015,12.8278]
[1778453762361,34.51,82117.82,111.0,0.82874,0.00015,12.8278]
[1778453762499,34.51,82117.82,111.0,0.82874,0.00015,12.8278]
[1778453762542,34.51,82106.03,111.0,0.827,0.00015,12.90859]
[1778453763039,34.51,82089.73,111.0,0.8246,0.00015,13.01986]
[1778453764127,34.51,82080.65,111.0,0.82325,0.00015,13.08179]
[1778453765401,34.51,82071.85,111.0,0.82193,0.00015,13.142]
[1778453767068,34.51,82078.79,111.0,0.82297,0.00015,13.09465]
[1778453769709,34.51,82083.76,111.0,0.82371,0.00015,13.06067]
[1778453770089,34.51,82093.19,111.0,0.82511,0.00015,12.99635]
[1778453771096,34.51,82097.7,111.0,0.82577,0.00015,12.9656]
[1778453772103,34.51,82097.12,111.0,0.82569,0.00015,12.96967]
[1778453773110,34.51,82099.61,111.0,0.82605,0.00015,12.95262]
[1778453774117,34.51,82097.81,111.0,0.82579,0.00015,12.96485]
[1778453775270,34.51,82095.7,111.0,0.82548,0.00015,12.97916]
[1778453776131,34.51,82086.45,111.0,0.82411,0.00015,13.04226]
[1778453777138,34.51,82081.19,111.0,0.82333,0.00015,13.07775]
[1778453778604,34.51,82080.55,111.0,0.82324,0.00015,13.08216]
[1778453779152,34.51,82079.25,111.0,0.82304,0.00015,13.09102]
[1778453780159,34.51,82075.25,111.0,0.82245,0.00015,13.11827]
[1778453781102,34.51,82075.25,111.0,0.82245,0.00015,13.11827]
[1778453781365,34.51,82075.25,111.0,0.82245,0.00015,13.11827]
[1778453781433,34.51,82066.38,111.0,0.82112,0.00015,13.17864]
[1778453782178,34.51,82041.88,111.0,0.81741,0.00015,13.34508]
[1778453783572,34.51,82034.74,111.0,0.81632,0.00015,13.39391]
[1778453784194,34.51,82045.93,111.0,0.81802,0.00015,13.318]
[1778453784969,34.51,82045.93,111.0,0.81802,0.00015,13.318]
[1778453785202,34.51,82045.13,111.0,0.8179,0.00015,13.3232]
[1778453786208,34.5,82042.06,111.0,0.81744,0.00015,13.34378]
[1778453789229,34.5,82042.74,111.0,0.81756,0.00015,13.33868]
[1778453790934,34.5,82042.48,111.0,0.81752,0.00015,13.3403]
[1778453791243,34.5,82053.41,111.0,0.81924,0.00015,13.25986]
[1778453792250,34.5,82054.48,111.0,0.81941,0.00015,13.25254]
[1778453793258,34.5,82057.24,111.0,0.81982,0.00015,13.23374]
[1778453794265,34.5,82060.3,111.0,0.82028,0.00015,13.21292]
[1778453795272,34.5,82061.56,111.0,0.82048,0.00015,13.20417]
[1778453796279,34.5,82059.82,111.0,0.82022,0.00015,13.21584]
[1778453797286,34.5,82071.81,111.0,0.82203,0.00015,13.13406]
[1778453798293,34.5,82072.57,111.0,0.82214,0.00015,13.12881]
[1778453800307,34.5,82083.86,111.0,0.82383,0.00015,13.05175]
[1778453801314,34.5,82086.77,111.0,0.82426,0.00015,13.03194]
[1778453803328,34.5,82085.73,111.0,0.8241,0.00015,13.03917]
[1778453804335,34.5,82080.49,111.0,0.82332,0.00015,13.07496]
[1778453807358,34.5,82082.78,111.0,0.82366,0.00015,13.05938]
[1778453807979,34.5,82082.78,111.0,0.82366,0.00015,13.05938]
[1778453808365,34.5,82081.39,111.0,0.82345,0.00015,13.06888]
[1778453811894,34.5,82081.08,111.0,0.82341,0.00015,13.07105]
[1778453813401,34.5,82093.66,111.0,0.82528,0.00015,12.98525]
[1778453814434,34.5,82093.66,111.0,0.82528,0.00015,12.98525]
[1778453814542,34.5,82093.66,111.0,0.82528,0.00015,12.98525]
[1778453814556,34.5,82111.02,111.0,0.82783,0.00015,12.86658]
[1778453815415,34.5,82140.9,111.0,0.83218,0.00014,12.66198]
[1778453816422,34.5,82145.75,111.0,0.83288,0.00014,12.6289]
[1778453817429,34.5,82150.45,111.0,0.83355,0.00014,12.59688]
[1778453818435,34.5,82150.45,111.0,0.83355,0.00014,12.59688]
[1778453818436,34.5,82154.08,111.0,0.83406,0.00014,12.57223]
[1778453821457,34.5,82144.76,111.0,0.83271,0.00014,12.63684]
[1778453822166,34.5,82144.76,111.0,0.83271,0.00014,12.63684]
[1778453822464,34.5,82135.64,111.0,0.83139,0.00014,12.69946]
[1778453823471,34.5,82126.01,111.0,0.82999,0.00015,12.76546]
[1778453824478,34.5,82127.72,111.0,0.83024,0.00015,12.75375]
[1778453825485,34.5,82137.51,111.0,0.83166,0.00014,12.68674]
[1778453826492,34.51,82140.85,111.0,0.83214,0.00014,12.66396]
[1778453827070,34.51,82140.85,111.0,0.83214,0.00014,12.66396]
[1778453827499,34.51,82144.55,111.0,0.83267,0.00014,12.63874]
[1778453829593,34.51,82145.02,111.0,0.83274,0.00014,12.63567]
[1778453829808,34.51,82141.74,111.0,0.83226,0.00014,12.65828]
[1778453830520,34.51,82133.91,111.0,0.83113,0.00014,12.71201]
[1778453831528,34.51,82132.96,111.0,0.83099,0.00014,12.71856]
[1778453832534,34.51,82124.23,111.0,0.82972,0.00015,12.77833]
[1778453833541,34.51,82120.2,111.0,0.82913,0.00015,12.80606]
[1778453834548,34.51,82118.42,111.0,0.82887,0.00015,12.81836]
[1778453835569,34.51,82114.11,111.0,0.82824,0.00015,12.84794]
[1778453836572,34.51,82109.19,111.0,0.82751,0.00015,12.88163]
[1778453839593,34.51,82110.11,111.0,0.82765,0.00015,12.87542]
[1778453840600,34.51,82109.31,111.0,0.82753,0.00015,12.88091]
[1778453842165,34.51,82110.03,111.0,0.82763,0.00015,12.87602]
[1778453842181,34.51,82110.03,111.0,0.82763,0.00015,12.87602]
[1778453842614,34.51,82095.47,111.0,0.82549,0.00015,12.97548]
[1778453843887,34.51,82089.78,111.0,0.82465,0.00015,13.0143]
[1778453844629,34.51,82084.72,111.0,0.82389,0.00015,13.04883]
[1778453848656,34.51,82091.43,111.0,0.82489,0.00015,13.00315]
[1778453849663,34.51,82085.88,111.0,0.82406,0.00015,13.04109]
[1778453851677,34.51,82074.26,111.0,0.82239,0.00015,13.11428]
[1778453852684,34.51,82071.16,111.0,0.82192,0.00015,13.13533]
[1778453853691,34.51,82072.06,111.0,0.82206,0.00015,13.12912]
[1778453855705,34.51,82069.85,111.0,0.82173,0.00015,13.14401]
[1778453856570,34.51,82069.85,111.0,0.82173,0.00015,13.14401]
[1778453856806,34.51,82062.88,111.0,0.82069,0.00015,13.19134]
[1778453857730,34.51,82044.72,111.0,0.81794,0.00015,13.31459]
[1778453858737,34.51,82041.59,111.0,0.81748,0.00015,13.33552]
[1778453859744,34.51,82046.03,111.0,0.81816,0.00015,13.30504]
[1778453860751,34.5,82048.73,111.0,0.81857,0.00015,13.2864]
[1778453861758,34.5,82047.33,111.0,0.81837,0.00015,13.29563]
[1778453862765,34.5,82046.12,111.0,0.81819,0.00015,13.30355]
[1778453864779,34.5,82048.41,111.0,0.81855,0.00015,13.28757]
[1778453866793,34.5,82040.14,111.0,0.8173,0.00015,13.34351]
[1778453867800,34.5,82037.23,111.0,0.81685,0.00015,13.36311]
[1778453868808,34.5,82038.65,111.0,0.81707,0.00015,13.35347]
[1778453868988,34.5,82038.65,111.0,0.81707,0.00015,13.35347]
[1778453869814,34.5,82049.31,111.0,0.8187,0.00015,13.28094]
[1778453870821,34.5,82049.45,111.0,0.81872,0.00015,13.27992]
[1778453871829,34.5,82049.07,111.0,0.81866,0.00015,13.28244]
[1778453872836,34.5,82049.52,111.0,0.81873,0.00015,13.27931]
[1778453873843,34.5,82050.09,111.0,0.81882,0.00015,13.27537]
[1778453875861,34.5,82056.2,111.0,0.81975,0.00015,13.23372]
[1778453876868,34.5,82057.86,111.0,0.82,0.00015,13.2224]
[1778453877875,34.5,82057.39,111.0,0.81993,0.00015,13.22557]
[1778453879891,34.5,82056.27,111.0,0.81976,0.00015,13.23313]
[1778453880898,34.5,82055.62,111.0,0.81966,0.00015,13.23751]
[1778453881905,34.5,82054.38,111.0,0.81948,0.00015,13.2459]
[1778453882947,34.5,82050.55,111.0,0.8189,0.00015,13.27187]
[1778453883053,34.5,82050.55,111.0,0.8189,0.00015,13.27187]
[1778453883937,34.5,82062.67,111.0,0.82073,0.00015,13.18935]
[1778453884944,34.5,82054.99,111.0,0.81957,0.00015,13.2416]
[1778453886958,34.5,82051.16,111.0,0.819,0.00015,13.2675]
[1778453886983,34.5,82051.16,111.0,0.819,0.00015,13.2675]
[1778453887967,34.5,82051.55,111.0,0.81906,0.00015,13.26475]
[1778453889979,34.5,82047.42,111.0,0.81843,0.00015,13.29261]
[1778453890987,34.5,82054.8,111.0,0.81956,0.00015,13.24232]
[1778453891993,34.5,82051.45,111.0,0.81905,0.00015,13.26501]
[1778453893000,34.5,82033.95,111.0,0.81639,0.00015,13.38372]
[1778453894007,34.49,82028.28,111.0,0.81553,0.00015,13.4219]
[1778453895724,34.49,82028.28,111.0,0.81553,0.00015,13.4219]
[1778453895943,34.49,82028.28,111.0,0.81553,0.00015,13.4219]
[1778453896059,34.49,82027.7,111.0,0.81545,0.00015,13.42523]
[1778453896113,34.49,82021.81,111.0,0.81455,0.00015,13.46512]
[1778453897028,34.49,82019.75,111.0,0.81423,0.00015,13.47891]
[1778453899808,34.49,82025.48,111.0,0.81513,0.00015,13.43961]
[1778453900049,34.49,82033.22,111.0,0.81631,0.00015,13.38714]
[1778453901056,34.49,82030.64,111.0,0.81592,0.00015,13.40438]
[1778453902063,34.49,82026.55,111.0,0.8153,0.00015,13.43189]
[1778453903070,34.49,82024.96,111.0,0.81506,0.00015,13.44254]
[1778453904077,34.49,82025.93,111.0,0.81521,0.00015,13.43583]
[1778453907098,34.49,82027.0,111.0,0.81538,0.00015,13.42821]
[1778453908105,34.49,82022.02,111.0,0.81462,0.00015,13.46183]
[1778453909112,34.49,82025.19,111.0,0.81511,0.00015,13.4402]
[1778453914148,34.48,82024.35,111.0,0.81506,0.00015,13.43919]
[1778453916162,34.48,82022.93,111.0,0.81484,0.00015,13.44854]
[1778453921197,34.48,82023.4,111.0,0.81493,0.00015,13.44461]
[1778453922204,34.48,82022.55,111.0,0.8148,0.00015,13.45023]
[1778453925225,34.48,82019.19,111.0,0.8143,0.00015,13.47253]
[1778453926424,34.48,82015.57,111.0,0.81374,0.00015,13.49688]
[1778453927239,34.48,82021.01,111.0,0.81458,0.00015,13.45987]
[1778453929254,34.48,82031.29,111.0,0.81617,0.00015,13.38979]
[1778453931268,34.48,82031.09,111.0,0.81615,0.00015,13.39091]
[1778453934289,34.47,82027.78,111.0,0.81564,0.00015,13.41314]
[1778453935296,34.47,82022.51,111.0,0.81484,0.00015,13.4488]
[1778453936303,34.47,82024.36,111.0,0.81512,0.00015,13.43617]
[1778453937310,34.47,82023.42,111.0,0.81498,0.00015,13.4424]
[1778453938317,34.47,82016.95,111.0,0.81399,0.00015,13.48612]
[1778453939324,34.47,82014.87,111.0,0.81367,0.00015,13.50007]
[1778453940331,34.47,82018.96,111.0,0.8143,0.00015,13.4722]
[1778453941338,34.47,82027.28,111.0,0.81559,0.00015,13.41561]
[1778453942345,34.47,82028.16,111.0,0.81573,0.00015,13.40948]
[1778453946373,34.47,82024.79,111.0,0.81522,0.00015,13.4319]
[1778453948387,34.47,82018.09,111.0,0.81419,0.00015,13.47707]
[1778453949394,34.47,82021.34,111.0,0.8147,0.00015,13.45488]
[1778453950401,34.47,82024.72,111.0,0.81522,0.00015,13.43183]
[1778453952415,34.47,82022.18,111.0,0.81483,0.00015,13.44883]
[1778453954429,34.47,82018.81,111.0,0.81432,0.00015,13.47139]
[1778453955436,34.47,82017.3,111.0,0.81409,0.00015,13.48146]
[1778453956444,34.47,82019.0,111.0,0.81436,0.00015,13.46977]
[1778453957451,34.46,82021.75,111.0,0.81478,0.00015,13.45098]
[1778453958458,34.46,82017.43,111.0,0.81412,0.00015,13.48012]
[1778453959558,34.46,82017.43,111.0,0.81412,0.00015,13.48012]
[1778453959654,34.46,82013.51,111.0,0.81352,0.00015,13.5065]
[1778453960845,34.46,82013.51,111.0,0.81352,0.00015,13.5065]
[1778453960937,34.46,81998.88,111.0,0.81125,0.00016,13.60524]
[1778453961481,34.46,81995.59,111.0,0.81075,0.00016,13.62713]
[1778453962486,34.46,81994.0,111.0,0.81051,0.00016,13.63752]
[1778453964500,34.46,81996.53,111.0,0.81092,0.00016,13.61971]
[1778453965507,34.46,81993.82,111.0,0.8105,0.00016,13.63766]
[1778453966514,34.46,81996.97,111.0,0.811,0.00016,13.61602]
[1778453968528,34.45,81995.46,111.0,0.81078,0.00016,13.62553]
[1778453969535,34.45,81999.1,111.0,0.81136,0.00016,13.60059]
[1778453970542,34.45,82005.02,111.0,0.81228,0.00016,13.56041]
[1778453972558,34.45,82005.61,111.0,0.81244,0.00016,13.55019]
[1778453973565,34.45,82004.82,111.0,0.81232,0.00016,13.55545]
[1778453976587,34.45,82003.33,111.0,0.81209,0.00016,13.56526]
[1778453977594,34.45,81993.92,111.0,0.81063,0.00016,13.62875]
[1778453978601,34.45,81992.83,111.0,0.81046,0.00016,13.63593]
[1778453979610,34.45,81991.99,111.0,0.81034,0.00016,13.64141]
[1778453980617,34.45,81988.01,111.0,0.80972,0.00016,13.66806]
[1778453981624,34.45,81987.08,111.0,0.80958,0.00016,13.6741]
[1778453984645,34.44,81974.13,111.0,0.80756,0.00016,13.76065]
[1778453985652,34.44,81971.84,111.0,0.8072,0.00016,13.77572]
[1778453986659,34.44,81970.43,111.0,0.80699,0.00016,13.78484]
[1778453988045,34.44,81975.44,111.0,0.80779,0.00016,13.75074]
[1778453988926,34.44,81975.44,111.0,0.80779,0.00016,13.75074]
[1778453989042,34.44,81978.69,111.0,0.80831,0.00016,13.72851]
[1778453989680,34.44,82016.74,111.0,0.81425,0.00015,13.471]
[1778453990687,34.44,82020.38,111.0,0.81481,0.00015,13.44615]
[1778453991694,34.44,82023.32,111.0,0.81527,0.00015,13.42607]
[1778453992835,34.44,82023.32,111.0,0.81527,0.00015,13.42607]
[1778453995722,34.44,82027.81,111.0,0.81597,0.00015,13.39516]
[1778453998743,34.44,82030.07,111.0,0.81632,0.00015,13.37962]
[1778453999750,34.44,82033.54,111.0,0.81685,0.00015,13.356]
[1778454000688,34.44,82033.54,111.0,0.81685,0.00015,13.356]
[1778454000757,34.44,82039.69,111.0,0.81779,0.00015,13.31417]
[1778454001764,34.44,82059.5,111.0,0.8208,0.00015,13.1791]
[1778454002940,34.44,82059.5,111.0,0.8208,0.00015,13.1791]
[1778454003007,34.43,82067.15,111.0,0.82195,0.00015,13.12675]
[1778454003489,34.43,82067.15,111.0,0.82195,0.00015,13.12675]
[1778454003798,34.43,82088.7,111.0,0.82517,0.00015,12.97942]
[1778454004805,34.43,82111.88,111.0,0.8286,0.00015,12.82062]
[1778454005105,34.43,82111.88,111.0,0.8286,0.00015,12.82062]
[1778454005701,34.43,82111.88,111.0,0.8286,0.00015,12.82062]
[1778454005887,34.43,82111.88,111.0,0.8286,0.00015,12.82062]
[1778454006092,34.43,82152.91,111.0,0.83454,0.00014,12.5391]
[1778454007019,34.43,82152.91,111.0,0.83454,0.00014,12.5391]
[1778454007171,34.43,82152.91,111.0,0.83454,0.00014,12.5391]
[1778454007024,34.43,82213.71,111.0,0.8431,0.00014,12.12113]
[1778454007833,34.43,82219.85,111.0,0.84394,0.00014,12.07889]
[1778454008851,34.46,82231.67,111.0,0.84538,0.00014,12.00708]
[1778454009855,34.48,82239.2,111.0,0.84626,0.00014,11.96302]
[1778454011063,34.48,82239.2,111.0,0.84626,0.00014,11.96302]
[1778454011869,34.52,82247.05,111.0,0.84709,0.00014,11.92112]
[1778454013884,34.52,82243.51,111.0,0.84661,0.00014,11.94575]
[1778454014890,34.52,82247.94,111.0,0.84721,0.00014,11.9155]
[1778454015912,34.52,82247.94,111.0,0.84721,0.00014,11.9155]
[1778454016027,34.52,82228.18,111.0,0.84451,0.00014,12.05128]
[1778454016921,34.52,82228.18,111.0,0.84451,0.00014,12.05128]
[1778454017008,34.52,82197.93,111.0,0.84032,0.00014,12.25932]
[1778454017919,34.54,82188.21,111.0,0.83882,0.00014,12.3327]
[1778454018926,34.54,82176.49,111.0,0.83716,0.00014,12.41362]
[1778454019910,34.54,82176.49,111.0,0.83716,0.00014,12.41362]
[1778454019933,34.54,82159.54,111.0,0.83475,0.00014,12.53002]
[1778454020170,34.54,82159.54,111.0,0.83475,0.00014,12.53002]
[1778454020345,34.54,82159.54,111.0,0.83475,0.00014,12.53002]
[1778454020940,34.54,82144.98,111.0,0.83265,0.00014,12.63009]
[1778454021496,34.54,82144.98,111.0,0.83265,0.00014,12.63009]
[1778454021947,34.54,82133.85,111.0,0.83104,0.00014,12.70646]
[1778454022954,34.54,82126.68,111.0,0.83,0.00015,12.75579]
[1778454023573,34.54,82126.68,111.0,0.83,0.00015,12.75579]
[1778454024115,34.54,82126.68,111.0,0.83,0.00015,12.75579]
[1778454023961,34.55,82130.64,111.0,0.83057,0.00015,12.72873]
[1778454024951,34.55,82130.64,111.0,0.83057,0.00015,12.72873]
[1778454024980,34.55,82130.64,111.0,0.83057,0.00015,12.72873]
[1778454024986,34.54,82119.79,111.0,0.82899,0.00015,12.80281]
[1778454025568,34.54,82119.79,111.0,0.82899,0.00015,12.80281]
[1778454025955,34.54,82119.79,111.0,0.82899,0.00015,12.80281]
[1778454026145,34.54,82108.95,111.0,0.82741,0.00015,12.87687]
[1778454026983,34.54,82103.28,111.0,0.82657,0.00015,12.91556]
[1778454028010,34.54,82103.28,111.0,0.82657,0.00015,12.91556]
[1778454028112,34.54,82100.83,111.0,0.82621,0.00015,12.93219]
[1778454028997,34.54,82098.13,111.0,0.82582,0.00015,12.95061]
[1778454029563,34.54,82098.13,111.0,0.82582,0.00015,12.95061]
[1778454030088,34.54,82098.13,111.0,0.82582,0.00015,12.95061]
[1778454030154,34.54,82096.47,111.0,0.82557,0.00015,12.96184]
[1778454031014,34.54,82097.47,111.0,0.82578,0.00015,12.94904]
[1778454031506,34.54,82097.47,111.0,0.82578,0.00015,12.94904]
[1778454032031,34.55,82092.95,111.0,0.82511,0.00015,12.97994]
[1778454033048,34.55,82082.28,111.0,0.82352,0.00015,13.05274]
[1778454034075,34.55,82072.19,111.0,0.82201,0.00015,13.12147]
[1778454035082,34.55,82077.66,111.0,0.82283,0.00015,13.08425]
[1778454036115,34.55,82107.26,111.0,0.82722,0.00015,12.88247]
[1778454037124,34.55,82119.52,111.0,0.82901,0.00015,12.79868]
[1778454038131,34.55,82111.62,111.0,0.82784,0.00015,12.85333]
[1778454039784,34.55,82111.31,111.0,0.82779,0.00015,12.85568]
[1778454040189,34.55,82128.52,111.0,0.83031,0.00015,12.73794]
[1778454041152,34.55,82129.87,111.0,0.8305,0.00015,12.72868]
[1778454043166,34.55,82127.49,111.0,0.83016,0.00015,12.74491]
[1778454045180,34.55,82135.92,111.0,0.83138,0.00014,12.68722]
[1778454046313,34.55,82135.92,111.0,0.83138,0.00014,12.68727]
[1778454046617,34.55,82163.04,111.0,0.83527,0.00014,12.50168]
[1778454047320,34.55,82189.89,111.0,0.83906,0.00014,12.31782]
[1778454048798,34.55,82192.88,111.0,0.83947,0.00014,12.29802]
[1778454050601,34.55,82194.12,111.0,0.83964,0.00014,12.28952]
[1778454051059,34.55,82194.12,111.0,0.83964,0.00014,12.28952]
[1778454051160,34.55,82190.05,111.0,0.83906,0.00014,12.31787]
[1778454051249,34.55,82169.28,111.0,0.83613,0.00014,12.46016]
[1778454052256,34.55,82182.97,111.0,0.83807,0.00014,12.36651]
[1778454053264,34.55,82187.69,111.0,0.83873,0.00014,12.33421]
[1778454054270,34.55,82189.67,111.0,0.839,0.00014,12.32073]
[1778454055729,34.55,82198.06,111.0,0.84018,0.00014,12.26333]
[1778454056290,34.55,82211.9,111.0,0.84209,0.00014,12.16865]
[1778454057298,34.55,82190.57,111.0,0.83912,0.00014,12.31516]
[1778454058305,34.55,82189.38,111.0,0.83895,0.00014,12.32344]
[1778454059693,34.55,82189.38,111.0,0.83895,0.00014,12.32344]
[1778454061064,34.55,82189.17,111.0,0.83891,0.00014,12.3251]
[1778454061326,34.55,82180.11,111.0,0.83764,0.00014,12.38727]
[1778454062522,34.55,82173.79,111.0,0.83675,0.00014,12.43059]
[1778454064142,34.55,82171.23,111.0,0.83638,0.00014,12.44805]
[1778454064359,34.55,82196.95,111.0,0.84,0.00014,12.27184]
[1778454065358,34.56,82203.26,111.0,0.84088,0.00014,12.22879]
[1778454066365,34.56,82208.32,111.0,0.84158,0.00014,12.19436]
[1778454067988,34.56,82208.32,111.0,0.84158,0.00014,12.19436]
[1778454068048,34.56,82203.17,111.0,0.84085,0.00014,12.23018]
[1778454068539,34.56,82203.17,111.0,0.84085,0.00014,12.23018]
[1778454068591,34.56,82190.36,111.0,0.83906,0.00014,12.31796]
[1778454069386,34.56,82174.64,111.0,0.83685,0.00014,12.42576]
[1778454070393,34.56,82170.73,111.0,0.83629,0.00014,12.45251]
[1778454072591,34.56,82171.41,111.0,0.83638,0.00014,12.44815]
[1778454073614,34.56,82171.41,111.0,0.83638,0.00014,12.44815]
[1778454073665,34.56,82168.72,111.0,0.836,0.00014,12.4665]
[1778454074421,34.56,82169.92,111.0,0.83618,0.00014,12.4582]
[1778454075428,34.56,82168.09,111.0,0.83592,0.00014,12.47065]
[1778454077442,34.56,82166.85,111.0,0.83575,0.00014,12.47894]
[1778454078449,34.56,82149.85,111.0,0.83332,0.00014,12.59519]
[1778454079456,34.56,82149.65,111.0,0.83329,0.00014,12.59653]
[1778454080463,34.56,82156.51,111.0,0.83428,0.00014,12.54956]
[1778454082225,34.56,82156.51,111.0,0.83428,0.00014,12.54956]
[1778454082279,34.56,82156.51,111.0,0.83428,0.00014,12.54956]
[1778454082238,34.56,82150.45,111.0,0.83341,0.00014,12.59103]
[1778454082668,34.56,82147.33,111.0,0.83296,0.00014,12.61238]
[1778454083485,34.56,82129.45,111.0,0.83038,0.00015,12.73478]
[1778454084492,34.56,82117.52,111.0,0.82864,0.00015,12.81626]
[1778454086118,34.56,82111.42,111.0,0.82775,0.00015,12.85764]
[1778454086506,34.56,82108.2,111.0,0.82728,0.00015,12.87961]
[1778454088097,34.56,82109.12,111.0,0.82742,0.00015,12.87297]
[1778454088398,34.56,82109.12,111.0,0.82742,0.00015,12.87297]
[1778454088522,34.56,82105.93,111.0,0.82695,0.00015,12.89473]
[1778454089528,34.55,82126.01,111.0,0.82989,0.00015,12.75744]
[1778454090691,34.55,82133.15,111.0,0.83093,0.00014,12.70862]
[1778454092003,34.55,82133.15,111.0,0.83093,0.00014,12.70862]
[1778454092024,34.55,82132.32,111.0,0.83087,0.00014,12.70826]
[1778454092552,34.55,82149.87,111.0,0.8334,0.00014,12.58824]
[1778454093556,34.56,82159.88,111.0,0.83483,0.00014,12.51993]
[1778454094563,34.56,82158.91,111.0,0.83468,0.00014,12.52687]
[1778454095992,34.56,82158.91,111.0,0.83468,0.00014,12.52687]
[1778454096577,34.56,82162.32,111.0,0.83516,0.00014,12.5041]
[1778454098591,34.56,82158.62,111.0,0.83462,0.00014,12.53005]
[1778454099599,34.56,82153.34,111.0,0.83385,0.00014,12.56649]
[1778454100605,34.56,82156.6,111.0,0.83431,0.00014,12.54446]
[1778454101612,34.56,82163.92,111.0,0.83535,0.00014,12.4946]
[1778454102622,34.56,82168.43,111.0,0.83599,0.00014,12.46378]
[1778454103628,34.56,82176.18,111.0,0.83709,0.00014,12.41084]
[1778454105642,34.56,82175.57,111.0,0.83699,0.00014,12.41542]
[1778454106649,34.56,82172.56,111.0,0.83656,0.00014,12.43626]
[1778454107656,34.56,82176.85,111.0,0.83717,0.00014,12.40688]
[1778454108744,34.56,82176.85,111.0,0.83717,0.00014,12.40688]
[1778454108785,34.57,82174.56,111.0,0.83684,0.00014,12.42274]
[1778454109670,34.57,82181.07,111.0,0.83776,0.00014,12.37817]
[1778454110625,34.57,82181.07,111.0,0.83776,0.00014,12.37817]
[1778454110677,34.57,82183.49,111.0,0.8381,0.00014,12.36157]
[1778454111684,34.57,82192.05,111.0,0.8393,0.00014,12.30298]
[1778454112691,34.57,82201.67,111.0,0.84065,0.00014,12.23714]
[1778454113698,34.57,82209.33,111.0,0.84171,0.00014,12.18479]
[1778454114705,34.57,82206.87,111.0,0.84136,0.00014,12.20188]
[1778454116719,34.57,82204.56,111.0,0.84103,0.00014,12.21828]
[1778454117726,34.57,82202.22,111.0,0.8407,0.00014,12.23457]
[1778454119741,34.57,82205.29,111.0,0.84112,0.00014,12.21402]
[1778454120748,34.57,82200.18,111.0,0.8404,0.00014,12.24925]
[1778454125783,34.57,82206.93,111.0,0.84132,0.00014,12.2041]
[1778454126780,34.57,82206.93,111.0,0.84132,0.00014,12.2041]
[1778454126880,34.57,82227.11,111.0,0.8441,0.00014,12.06609]
[1778454127566,34.57,82227.11,111.0,0.8441,0.00014,12.06609]
[1778454127858,34.57,82227.11,111.0,0.8441,0.00014,12.06609]
[1778454127870,34.57,82227.11,111.0,0.8441,0.00014,12.06609]
[1778454127936,34.58,82230.36,111.0,0.84454,0.00014,12.04406]
[1778454128604,34.58,82230.36,111.0,0.84454,0.00014,12.04406]
[1778454128994,34.58,82236.35,111.0,0.84536,0.00014,12.00302]
[1778454130226,34.58,82236.35,111.1,0.84536,0.00014,12.00302]
[1778454130244,34.58,82236.35,111.1,0.84536,0.00014,12.00302]
[1778454130342,34.58,82236.35,111.1,0.84536,0.00014,12.00302]
[1778454130269,34.58,82257.88,111.1,0.84827,0.00013,11.85588]
[1778454130356,34.58,82257.88,111.1,0.84827,0.00013,11.85588]
[1778454130929,34.58,82257.88,111.1,0.84827,0.00013,11.85588]
[1778454131103,34.58,82257.88,111.1,0.84827,0.00013,11.85588]
[1778454131199,34.58,82257.88,111.1,0.84827,0.00013,11.85588]
[1778454131252,34.58,82257.88,111.1,0.84827,0.00013,11.85588]
[1778454131275,34.58,82278.76,111.1,0.85106,0.00013,11.71293]
[1778454131583,34.58,82278.76,111.1,0.85106,0.00013,11.71293]
[1778454131612,34.58,82278.76,111.1,0.85106,0.00013,11.71293]
[1778454131628,34.58,82278.76,111.1,0.85106,0.00013,11.71293]
[1778454131670,34.58,82278.76,111.1,0.85106,0.00013,11.71293]
[1778454131704,34.58,82278.76,111.1,0.85106,0.00013,11.71293]
[1778454131809,34.58,82278.76,111.1,0.85106,0.00013,11.71293]
[1778454132200,34.58,82278.76,111.1,0.85106,0.00013,11.71293]
[1778454132311,34.58,82343.39,111.1,0.85948,0.00013,11.27157]
[1778454132510,34.58,82343.39,111.1,0.85948,0.00013,11.27157]
[1778454133036,34.58,82343.39,111.1,0.85948,0.00013,11.27157]
[1778454133140,34.58,82354.81,111.1,0.86091,0.00013,11.19533]
[1778454134325,34.58,82366.96,111.1,0.86243,0.00013,11.11302]
[1778454134582,34.58,82366.96,111.1,0.86243,0.00013,11.11302]
[1778454134919,34.58,82353.94,111.1,0.86079,0.00013,11.20168]
[1778454135926,34.59,82356.47,111.1,0.86109,0.00013,11.18549]
[1778454136933,34.59,82343.22,111.1,0.8594,0.00013,11.27619]
[1778454137626,34.59,82343.22,111.1,0.8594,0.00013,11.27619]
[1778454137651,34.59,82343.22,111.1,0.8594,0.00013,11.27619]
[1778454138334,34.59,82329.55,111.1,0.85763,0.00013,11.37014]
[1778454139160,34.59,82329.55,111.1,0.85763,0.00013,11.37014]
[1778454139325,34.59,82316.49,111.1,0.85593,0.00013,11.45973]
[1778454139372,34.59,82316.49,111.1,0.85593,0.00013,11.45973]
[1778454140121,34.59,82316.49,111.1,0.85593,0.00013,11.45973]
[1778454140173,34.59,82316.49,111.1,0.85593,0.00013,11.45973]
[1778454140290,34.59,82316.49,111.1,0.85593,0.00013,11.45973]
[1778454140322,34.59,82316.15,111.1,0.85588,0.00013,11.46235]
[1778454140445,34.59,82316.15,111.1,0.85588,0.00013,11.46235]
[1778454140893,34.59,82316.15,111.1,0.85588,0.00013,11.46235]
[1778454140928,34.59,82316.15,111.1,0.85588,0.00013,11.46235]
[1778454140974,34.59,82307.4,111.1,0.85474,0.00013,11.52213]
[1778454141981,34.59,82300.26,111.1,0.8538,0.00013,11.5712]
[1778454142989,34.59,82297.64,111.1,0.85345,0.00013,11.58931]
[1778454143813,34.59,82297.64,111.1,0.85345,0.00013,11.58931]
[1778454143949,34.59,82297.64,111.1,0.85345,0.00013,11.58931]
[1778454143996,34.59,82311.81,111.1,0.85531,0.00013,11.49261]
[1778454144984,34.59,82311.81,111.1,0.85531,0.00013,11.49261]
[1778454145157,34.6,82340.85,111.1,0.85903,0.00013,11.29556]
[1778454146016,34.6,82361.65,111.1,0.86167,0.00013,11.15411]
[1778454147023,34.6,82360.14,111.1,0.86148,0.00013,11.16465]
[1778454148030,34.6,82355.5,111.1,0.86088,0.00013,11.19663]
[1778454149037,34.6,82352.69,111.1,0.8605,0.00013,11.21699]
[1778454150044,34.6,82351.34,111.1,0.86033,0.00013,11.22648]
[1778454151945,34.6,82351.05,111.1,0.86035,0.00013,11.22264]
[1778454152063,34.6,82351.05,111.1,0.86035,0.00013,11.22264]
[1778454152075,34.6,82351.05,111.1,0.86035,0.00013,11.22264]
[1778454152165,34.6,82351.05,111.1,0.86034,0.00013,11.22318]
[1778454152523,34.6,82351.05,111.1,0.86034,0.00013,11.22318]
[1778454152776,34.6,82351.05,111.1,0.86034,0.00013,11.22318]
[1778454152853,34.6,82351.05,111.1,0.86034,0.00013,11.22318]
[1778454153072,34.6,82351.05,111.1,0.86034,0.00013,11.22318]
[1778454153173,34.62,82312.56,111.1,0.85529,0.00013,11.49085]
[1778454153764,34.62,82312.56,111.1,0.85529,0.00013,11.49085]
[1778454153867,34.62,82312.56,111.1,0.85529,0.00013,11.49085]
[1778454154076,34.62,82304.6,111.1,0.85425,0.00013,11.5452]
[1778454155083,34.62,82306.75,111.1,0.85452,0.00013,11.5309]
[1778454155538,34.62,82306.75,111.1,0.85452,0.00013,11.5309]
[1778454155586,34.62,82306.75,111.1,0.85452,0.00013,11.5309]
[1778454156090,34.62,82298.58,111.1,0.85345,0.00013,11.58688]
[1778454156769,34.62,82298.58,111.1,0.85345,0.00013,11.58688]
[1778454157097,34.62,82309.42,111.1,0.85486,0.00013,11.51295]
[1778454158104,34.62,82316.33,111.1,0.85576,0.00013,11.46599]
[1778454160119,34.62,82315.01,111.1,0.85558,0.00013,11.47552]
[1778454162133,34.62,82314.1,111.1,0.85545,0.00013,11.48221]
[1778454164147,34.62,82307.05,111.1,0.85452,0.00013,11.53079]
[1778454165032,34.62,82307.05,111.1,0.85452,0.00013,11.53079]
[1778454165044,34.62,82307.05,111.1,0.85452,0.00013,11.53079]
[1778454165154,34.62,82295.34,111.1,0.85298,0.00013,11.6109]
[1778454165579,34.62,82295.34,111.1,0.85298,0.00013,11.6109]
[1778454166161,34.62,82286.12,111.1,0.85177,0.00013,11.67393]
[1778454167168,34.62,82290.03,111.1,0.85228,0.00013,11.64717]
[1778454168175,34.62,82287.38,111.1,0.85193,0.00013,11.66527]
[1778454170189,34.63,82281.86,111.1,0.8512,0.00013,11.70314]
[1778454171196,34.63,82276.78,111.1,0.85052,0.00013,11.73802]
[1778454172205,34.63,82281.53,111.1,0.85115,0.00013,11.70566]
[1778454173212,34.63,82285.32,111.1,0.85165,0.00013,11.67992]
[1778454175406,34.63,82285.77,111.1,0.85171,0.00013,11.67703]
[1778454175229,34.63,82333.74,111.1,0.85797,0.00013,11.34964]
[1778454176233,34.63,82349.16,111.1,0.85994,0.00013,11.24426]
[1778454177240,34.62,82348.02,111.1,0.85981,0.00013,11.2516]
[1778454178247,34.62,82356.47,111.1,0.86089,0.00013,11.19381]
[1778454179254,34.62,82360.37,111.1,0.86138,0.00013,11.16707]
[1778454180261,34.62,82349.31,111.1,0.85998,0.00013,11.24218]
[1778454181268,34.62,82351.7,111.1,0.86029,0.00013,11.22584]
[1778454182275,34.62,82343.75,111.1,0.85927,0.00013,11.28001]
[1778454183288,34.62,82339.64,111.1,0.85875,0.00013,11.30796]
[1778454184293,34.62,82338.62,111.1,0.85862,0.00013,11.31483]
[1778454185300,34.62,82342.87,111.1,0.85917,0.00013,11.28578]
[1778454186308,34.62,82340.81,111.1,0.8589,0.00013,11.29977]
[1778454186598,34.62,82340.81,111.1,0.8589,0.00013,11.29977]
[1778454187314,34.62,82323.32,111.1,0.85665,0.00013,11.41893]
[1778454187827,34.62,82323.32,111.1,0.85665,0.00013,11.41893]
[1778454188071,34.62,82323.32,111.1,0.85665,0.00013,11.41893]
[1778454188321,34.62,82306.53,111.1,0.85447,0.00013,11.53345]
[1778454189328,34.62,82305.89,111.1,0.85439,0.00013,11.53763]
[1778454194363,34.62,82314.12,111.1,0.85545,0.00013,11.48215]
[1778454195371,34.62,82319.11,111.1,0.8561,0.00013,11.44831]
[1778454198391,34.63,82311.72,111.1,0.85512,0.00013,11.49952]
[1778454200407,34.63,82305.27,111.1,0.85427,0.00013,11.54392]
[1778454202421,34.63,82308.2,111.1,0.85465,0.00013,11.52417]
[1778454203429,34.63,82313.75,111.1,0.85537,0.00013,11.48644]
[1778454204467,34.63,82319.07,111.1,0.85606,0.00013,11.45035]
[1778454205998,34.63,82331.11,111.1,0.85761,0.00013,11.36825]
[1778454206461,34.63,82327.56,111.1,0.85716,0.00013,11.39233]
[1778454207471,34.63,82318.88,111.1,0.85604,0.00013,11.4516]
[1778454210045,34.63,82328.27,111.1,0.85725,0.00013,11.38751]
[1778454210493,34.63,82325.13,111.1,0.85684,0.00013,11.40896]
[1778454211500,34.63,82319.77,111.1,0.85621,0.00013,11.43946]
[1778454212507,34.63,82316.4,111.1,0.85578,0.00013,11.46219]
[1778454216535,34.63,82313.69,111.1,0.85544,0.00013,11.48003]
[1778454217542,34.63,82308.56,111.1,0.85477,0.00013,11.51498]
[1778454220564,34.63,82311.05,111.1,0.8551,0.00013,11.49784]
[1778454222578,34.63,82305.8,111.1,0.85441,0.00013,11.53398]
[1778454225250,34.63,82313.01,111.1,0.85534,0.00013,11.48498]
[1778454225579,34.63,82313.01,111.1,0.85534,0.00013,11.48498]
[1778454225827,34.63,82293.3,111.1,0.85276,0.00013,11.61972]
[1778454227182,34.63,82266.41,111.1,0.84918,0.00013,11.80373]
[1778454227621,34.63,82266.41,111.1,0.84918,0.00013,11.80373]
[1778454227950,34.63,82264.57,111.1,0.84893,0.00013,11.81629]
[1778454229223,34.63,82247.32,111.1,0.8466,0.00014,11.93446]
[1778454229728,34.63,82247.32,111.1,0.8466,0.00014,11.93446]
[1778454229803,34.63,82240.31,111.1,0.84565,0.00014,11.98244]
[1778454232055,34.63,82241.87,111.1,0.84586,0.00014,11.97176]
[1778454232579,34.63,82243.76,111.1,0.84612,0.00014,11.95883]
[1778454232946,34.63,82243.76,111.1,0.84612,0.00014,11.95883]
[1778454232963,34.63,82232.85,111.1,0.84463,0.00014,12.03347]
[1778454233659,34.63,82221.06,111.1,0.84302,0.00014,12.11403]
[1778454234666,34.63,82220.05,111.1,0.84288,0.00014,12.12075]
[1778454235826,34.63,82220.05,111.1,0.84288,0.00014,12.12075]
[1778454236023,34.63,82220.05,111.1,0.84288,0.00014,12.12075]
[1778454236037,34.63,82220.8,111.1,0.84299,0.00014,12.11543]
[1778454237189,34.63,82228.59,111.1,0.84406,0.00014,12.06196]
[1778454237837,34.63,82224.66,111.1,0.84353,0.00014,12.08874]
[1778454238694,34.63,82225.21,111.1,0.8436,0.00014,12.08483]
[1778454239701,34.63,82223.6,111.1,0.84339,0.00014,12.0957]
[1778454240708,34.63,82222.34,111.1,0.84321,0.00014,12.1044]
[1778454241715,34.63,82231.38,111.1,0.84445,0.00014,12.04264]
[1778454242724,34.63,82238.96,111.1,0.84548,0.00014,11.99095]
[1778454243731,34.63,82243.83,111.1,0.84614,0.00014,11.95787]
[1778454244740,34.63,82236.66,111.1,0.84516,0.00014,12.00719]
[1778454245747,34.63,82242.03,111.1,0.84588,0.00014,11.97068]
[1778454246756,34.63,82245.8,111.1,0.84639,0.00014,11.94517]
[1778454247762,34.63,82241.82,111.1,0.84584,0.00014,11.9727]
[1778454249241,34.63,82241.82,111.1,0.84584,0.00014,11.9727]
[1778454249291,34.63,82243.75,111.1,0.8461,0.00014,11.96006]
[1778454250783,34.63,82241.38,111.1,0.84577,0.00014,11.97632]
[1778454251790,34.63,82235.58,111.1,0.84498,0.00014,12.01601]
[1778454252799,34.63,82232.11,111.1,0.84451,0.00014,12.03951]
[1778454254117,34.63,82227.66,111.1,0.84391,0.00014,12.06968]
[1778454254813,34.63,82222.17,111.1,0.84316,0.00014,12.10692]
[1778454255821,34.63,82221.78,111.1,0.84311,0.00014,12.10923]
[1778454257324,34.63,82221.78,111.1,0.84311,0.00014,12.10923]
[1778454257332,34.63,82220.64,111.1,0.84297,0.00014,12.1163]
[1778454257835,34.63,82220.31,111.1,0.84293,0.00014,12.11855]
[1778454259255,34.63,82213.23,111.1,0.84196,0.00014,12.16661]
[1778454260075,34.63,82207.63,111.1,0.84118,0.00014,12.20473]
[1778454260862,34.63,82210.05,111.1,0.84152,0.00014,12.18814]
[1778454261870,34.62,82226.46,111.1,0.84378,0.00014,12.07586]
[1778454262876,34.63,82223.76,111.1,0.84341,0.00014,12.09447]
[1778454263883,34.63,82231.46,111.1,0.84446,0.00014,12.04191]
[1778454265897,34.63,82228.98,111.1,0.84412,0.00014,12.05925]
[1778454266904,34.63,82226.4,111.1,0.84376,0.00014,12.07706]
[1778454267911,34.63,82228.8,111.1,0.84409,0.00014,12.06078]
[1778454269925,34.63,82232.62,111.1,0.8446,0.00014,12.03499]
[1778454270937,34.63,82244.34,111.1,0.8462,0.00014,11.95479]
[1778454272292,34.63,82250.2,111.1,0.84706,0.00014,11.90842]
[1778454272950,34.63,82241.88,111.1,0.84593,0.00014,11.96522]
[1778454274745,34.63,82240.11,111.1,0.84569,0.00014,11.97736]
[1778454275269,34.63,82239.98,111.1,0.84567,0.00014,11.97828]
[1778454276129,34.63,82239.98,111.1,0.84567,0.00014,11.97828]
[1778454276982,34.63,82219.78,111.1,0.8429,0.00014,12.11655]
[1778454277989,34.63,82217.23,111.1,0.84255,0.00014,12.13385]
[1778454278996,34.63,82227.9,111.1,0.84403,0.00014,12.0607]
[1778454280081,34.63,82227.9,111.1,0.84403,0.00014,12.0607]
[1778454280124,34.63,82239.23,111.1,0.84557,0.00014,11.98313]
[1778454281010,34.63,82239.24,111.1,0.84558,0.00014,11.9831]
[1778454281558,34.63,82239.24,111.1,0.84558,0.00014,11.9831]
[1778454281617,34.63,82239.24,111.1,0.84558,0.00014,11.9831]
[1778454281809,34.63,82239.24,111.1,0.84558,0.00014,11.9831]
[1778454282094,34.63,82243.66,111.1,0.84618,0.00014,11.95291]
[1778454283024,34.63,82248.54,111.1,0.84684,0.00014,11.91962]
[1778454284031,34.63,82251.48,111.1,0.84724,0.00014,11.89944]
[1778454285038,34.63,82253.54,111.1,0.84751,0.00014,11.8853]
[1778454287052,34.63,82258.09,111.1,0.84813,0.00013,11.85411]
[1778454288059,34.63,82249.82,111.1,0.84701,0.00014,11.91066]
[1778454290073,34.63,82249.32,111.1,0.84695,0.00014,11.9139]
[1778454291080,34.63,82251.24,111.1,0.84721,0.00014,11.90068]
[1778454293094,34.63,82249.28,111.1,0.84695,0.00014,11.91393]
[1778454296120,34.62,82237.3,111.1,0.84533,0.00014,11.9956]
[1778454297133,34.62,82224.91,111.1,0.84363,0.00014,12.08015]
[1778454298137,34.62,82222.39,111.1,0.84329,0.00014,12.09731]
[1778454299145,34.62,82222.15,111.1,0.84326,0.00014,12.09884]
[1778454300151,34.62,82220.32,111.1,0.84301,0.00014,12.11125]
[1778454301158,34.62,82232.61,111.1,0.84469,0.00014,12.02729]
[1778454302165,34.62,82242.9,111.1,0.8461,0.00014,11.95688]
[1778454303172,34.62,82251.96,111.1,0.84733,0.00014,11.89478]
[1778454304179,34.62,82253.97,111.1,0.8476,0.00013,11.88096]
[1778454304958,34.62,82253.97,111.1,0.8476,0.00013,11.88096]
[1778454305186,34.62,82253.24,111.1,0.8475,0.00014,11.88588]
[1778454308207,34.62,82264.97,111.1,0.84908,0.00013,11.80553]
[1778454310651,34.62,82265.83,111.1,0.8492,0.00013,11.79963]
[1778454310947,34.62,82265.83,111.1,0.8492,0.00013,11.79963]
[1778454311229,34.62,82280.31,111.1,0.85113,0.00013,11.70068]
[1778454312539,34.62,82281.71,111.1,0.85131,0.00013,11.69133]
[1778454313067,34.62,82281.71,111.1,0.85131,0.00013,11.69133]
[1778454313244,34.62,82280.1,111.1,0.8511,0.00013,11.70233]
[1778454314376,34.62,82280.1,111.1,0.8511,0.00013,11.70233]
[1778454314469,34.62,82280.1,111.1,0.8511,0.00013,11.70233]
[1778454314473,34.62,82270.21,111.1,0.84977,0.00013,11.77028]
[1778454315257,34.62,82261.59,111.1,0.84862,0.00013,11.82922]
[1778454316264,34.62,82258.42,111.1,0.84819,0.00013,11.85096]
[1778454318278,34.62,82263.56,111.1,0.84888,0.00013,11.81574]
[1778454319064,34.62,82263.56,111.1,0.84888,0.00013,11.81574]
[1778454319285,34.62,82265.87,111.1,0.84919,0.00013,11.79989]
[1778454320292,34.62,82272.56,111.1,0.85009,0.00013,11.75415]
[1778454321299,34.62,82275.61,111.1,0.8505,0.00013,11.73331]
[1778454323313,34.62,82282.07,111.1,0.85135,0.00013,11.68934]
[1778454324320,34.62,82285.0,111.1,0.85174,0.00013,11.66943]
[1778454326335,34.63,82296.82,111.1,0.85329,0.00013,11.58902]
[1778454327341,34.63,82301.14,111.1,0.85386,0.00013,11.55947]
[1778454328348,34.63,82290.24,111.1,0.85242,0.00013,11.63398]
[1778454330554,34.63,82286.89,111.1,0.85198,0.00013,11.65691]
[1778454335397,34.62,82291.82,111.1,0.8527,0.00013,11.61661]
[1778454337411,34.62,82302.79,111.1,0.85415,0.00013,11.54142]
[1778454338350,34.62,82302.79,111.1,0.85415,0.00013,11.54142]
[1778454338421,34.62,82311.06,111.1,0.85523,0.00013,11.48482]
[1778454338809,34.62,82311.06,111.1,0.85523,0.00013,11.48482]
[1778454339426,34.62,82324.29,111.1,0.85696,0.00013,11.39421]
[1778454340433,34.62,82324.44,111.1,0.85698,0.00013,11.39297]
[1778454341281,34.62,82324.44,111.1,0.85698,0.00013,11.39297]
[1778454341440,34.62,82349.52,111.1,0.86021,0.00013,11.22157]
[1778454342447,34.62,82348.88,111.1,0.86013,0.00013,11.22566]
[1778454343454,34.62,82341.38,111.1,0.85918,0.00013,11.27647]
[1778454344547,34.62,82338.46,111.1,0.85881,0.00013,11.29603]
[1778454346475,34.62,82341.82,111.1,0.85924,0.00013,11.27297]
[1778454347482,34.62,82339.16,111.1,0.8589,0.00013,11.29105]
[1778454349499,34.62,82331.34,111.1,0.85791,0.00013,11.34393]
[1778454350505,34.62,82326.61,111.1,0.8573,0.00013,11.37579]
[1778454352519,34.61,82317.74,111.1,0.85617,0.00013,11.4354]
[1778454353595,34.61,82313.5,111.1,0.85563,0.00013,11.46381]
[1778454354542,34.61,82304.75,111.1,0.85449,0.00013,11.52325]
[1778454355191,34.61,82304.75,111.1,0.85449,0.00013,11.52325]
[1778454355549,34.61,82299.4,111.1,0.8538,0.00013,11.55938]
[1778454356556,34.61,82296.61,111.1,0.85344,0.00013,11.57798]
[1778454357563,34.61,82295.93,111.1,0.85336,0.00013,11.58214]
[1778454358570,34.61,82292.5,111.1,0.85292,0.00013,11.60508]
[1778454359577,34.6,82293.02,111.1,0.853,0.00013,11.60099]
[1778454360584,34.6,82297.58,111.1,0.8536,0.00013,11.56957]
[1778454361591,34.6,82303.64,111.1,0.8544,0.00013,11.52797]
[1778454362598,34.6,82301.23,111.1,0.85409,0.00013,11.5443]
[1778454363605,34.6,82313.35,111.1,0.85568,0.00013,11.46136]
[1778454364612,34.6,82317.11,111.1,0.85617,0.00013,11.43564]
[1778454365619,34.6,82325.62,111.1,0.85727,0.00013,11.37755]
[1778454366626,34.6,82329.33,111.1,0.85775,0.00013,11.35231]
[1778454367635,34.6,82333.24,111.1,0.85825,0.00013,11.32572]
[1778454368640,34.6,82335.97,111.1,0.8586,0.00013,11.30722]
[1778454371158,34.6,82337.35,111.1,0.85877,0.00013,11.29796]
[1778454371661,34.6,82348.37,111.1,0.86017,0.00013,11.22317]
[1778454372887,34.6,82358.51,111.1,0.86146,0.00013,11.1544]
[1778454374611,34.61,82369.19,111.1,0.8628,0.00013,11.08211]
[1778454375058,34.61,82369.19,111.1,0.8628,0.00013,11.08211]
[1778454375136,34.61,82366.1,111.1,0.86241,0.00013,11.10312]
[1778454376530,34.61,82360.69,111.1,0.86172,0.00013,11.14018]
[1778454376704,34.61,82350.47,111.1,0.86042,0.00013,11.20975]
[1778454377722,34.61,82348.54,111.1,0.86018,0.00013,11.22289]
[1778454379761,34.6,82343.24,111.1,0.85951,0.00013,11.25848]
[1778454381749,34.6,82352.74,111.1,0.86073,0.00013,11.19338]
[1778454382756,34.6,82358.13,111.1,0.86142,0.00013,11.15648]
[1778454383763,34.6,82355.31,111.1,0.86106,0.00013,11.17552]
[1778454384775,34.6,82351.22,111.1,0.86055,0.00013,11.20318]
[1778454385781,34.6,82343.57,111.1,0.85957,0.00013,11.25531]
[1778454387795,34.6,82331.49,111.1,0.85802,0.00013,11.33753]
[1778454389399,34.6,82332.89,111.1,0.85821,0.00013,11.32781]
[1778454390817,34.6,82334.88,111.1,0.85847,0.00013,11.31394]
[1778454392831,34.6,82329.41,111.1,0.85783,0.00013,11.34478]
[1778454397866,34.6,82328.95,111.1,0.85779,0.00013,11.34674]
[1778454399880,34.6,82326.56,111.1,0.8575,0.00013,11.36255]
[1778454402521,34.59,82328.35,111.1,0.85773,0.00013,11.35007]
[1778454402616,34.59,82320.14,111.1,0.85668,0.00013,11.40553]
[1778454403449,34.59,82301.64,111.1,0.85427,0.00013,11.5319]
[1778454403909,34.59,82298.87,111.1,0.85391,0.00013,11.55033]
[1778454405058,34.59,82298.87,111.1,0.85391,0.00013,11.55033]
[1778454405118,34.59,82294.74,111.1,0.85338,0.00013,11.57805]
[1778454405923,34.59,82294.06,111.1,0.8533,0.00013,11.58214]
[1778454407087,34.59,82294.6,111.1,0.85338,0.00013,11.57789]
[1778454407937,34.59,82290.31,111.1,0.85283,0.00013,11.60667]
[1778454409951,34.58,82291.38,111.1,0.85299,0.00013,11.59845]
[1778454410958,34.58,82287.57,111.1,0.85249,0.00013,11.62419]
[1778454411995,34.58,82287.57,111.1,0.85249,0.00013,11.62419]
[1778454412019,34.58,82287.57,111.1,0.85249,0.00013,11.62419]
[1778454412027,34.58,82285.35,111.1,0.8522,0.00013,11.63903]
[1778454412972,34.58,82277.23,111.1,0.85113,0.00013,11.69423]
[1778454413980,34.58,82275.84,111.1,0.85096,0.00013,11.70329]
[1778454415067,34.58,82275.84,111.1,0.85096,0.00013,11.70329]
[1778454415144,34.57,82277.81,111.1,0.8513,0.00013,11.68528]
[1778454416444,34.57,82280.54,111.1,0.85167,0.00013,11.66623]
[1778454418544,34.56,82268.11,111.1,0.85002,0.00013,11.75114]
[1778454419014,34.56,82262.56,111.1,0.84928,0.00013,11.78915]
[1778454420322,34.56,82263.43,111.1,0.84939,0.00013,11.78313]
[1778454421037,34.56,82262.46,111.1,0.84927,0.00013,11.78972]
[1778454422041,34.56,82271.19,111.1,0.85044,0.00013,11.72986]
[1778454424056,34.56,82258.48,111.1,0.84873,0.00013,11.81695]
[1778454425476,34.56,82258.48,111.1,0.84873,0.00013,11.81695]
[1778454425550,34.56,82251.49,111.1,0.84779,0.00014,11.86458]
[1778454426596,34.56,82246.91,111.1,0.84718,0.00014,11.89576]
[1778454427076,34.56,82244.61,111.1,0.84686,0.00014,11.91152]
[1778454429090,34.56,82245.65,111.1,0.84701,0.00014,11.90394]
[1778454430097,34.56,82244.2,111.1,0.84682,0.00014,11.91367]
[1778454431068,34.56,82244.2,111.1,0.84682,0.00014,11.91367]
[1778454431104,34.56,82244.98,111.1,0.84693,0.00014,11.9081]
[1778454432111,34.56,82244.17,111.1,0.84683,0.00014,11.91344]
[1778454432912,34.56,82244.17,111.1,0.84683,0.00014,11.91344]
[1778454433119,34.56,82238.97,111.1,0.84612,0.00014,11.94886]
[1778454434125,34.56,82231.71,111.1,0.84514,0.00014,11.99837]
[1778454435132,34.56,82223.69,111.1,0.84404,0.00014,12.05302]
[1778454436139,34.56,82222.04,111.1,0.84382,0.00014,12.06394]
[1778454437146,34.56,82222.51,111.1,0.8439,0.00014,12.06032]
[1778454438153,34.55,82221.19,111.1,0.84372,0.00014,12.06898]
[1778454439160,34.55,82222.12,111.1,0.84386,0.00014,12.0622]
[1778454440167,34.55,82222.52,111.1,0.84392,0.00014,12.05907]
[1778454441174,34.55,82228.21,111.1,0.84471,0.00014,12.01968]
[1778454442575,34.55,82233.13,111.1,0.8454,0.00014,11.98534]
[1778454443188,34.55,82239.01,111.1,0.8462,0.00014,11.94503]
[1778454445202,34.55,82233.48,111.1,0.84545,0.00014,11.98248]
[1778454446209,34.55,82228.28,111.1,0.84475,0.00014,12.01785]
[1778454447216,34.55,82222.2,111.1,0.84392,0.00014,12.0592]
[1778454448487,34.54,82217.69,111.1,0.8433,0.00014,12.08974]
[1778454449230,34.54,82216.89,111.1,0.8432,0.00014,12.09486]
[1778454450237,34.54,82223.69,111.1,0.84415,0.00014,12.04786]
[1778454451244,34.54,82226.11,111.1,0.84454,0.00014,12.02479]
[1778454452251,34.54,82229.15,111.1,0.84497,0.00014,12.0036]
[1778454453258,34.54,82233.3,111.1,0.84554,0.00014,11.9749]
[1778454456279,34.54,82248.96,111.1,0.84768,0.00014,11.8669]
[1778454457286,34.54,82250.76,111.1,0.84793,0.00014,11.85449]
[1778454459300,34.54,82248.08,111.1,0.84757,0.00014,11.87271]
[1778454460307,34.54,82240.94,111.1,0.8466,0.00014,11.92154]
[1778454461314,34.54,82229.85,111.1,0.84509,0.00014,11.9974]
[1778454462321,34.54,82229.99,111.1,0.84512,0.00014,11.99614]
[1778454466456,34.53,82226.99,111.1,0.84473,0.00014,12.01549]
[1778454470377,34.53,82226.26,111.1,0.84465,0.00014,12.01921]
[1778454471384,34.53,82226.45,111.1,0.84469,0.00014,12.01758]
[1778454472391,34.53,82231.98,111.1,0.84545,0.00014,11.97931]
[1778454474405,34.53,82236.84,111.1,0.84613,0.00014,11.94536]
[1778454479440,34.52,82238.95,111.1,0.84644,0.00014,11.92966]
[1778454480447,34.52,82247.51,111.1,0.84761,0.00014,11.87069]
[1778454482461,34.52,82251.99,111.1,0.84822,0.00014,11.83959]
[1778454486489,34.52,82264.19,111.1,0.84987,0.00013,11.75543]
[1778454487497,34.51,82279.41,111.1,0.85196,0.00013,11.64819]
[1778454488503,34.51,82289.44,111.1,0.85329,0.00013,11.57926]
[1778454489702,34.51,82290.75,111.1,0.85347,0.00013,11.57007]
[1778454490517,34.51,82304.26,111.1,0.85524,0.00013,11.47752]
[1778454492531,34.51,82305.72,111.1,0.85544,0.00013,11.46724]
[1778454494545,34.51,82302.05,111.1,0.85496,0.00013,11.49208]
[1778454495552,34.51,82304.74,111.1,0.85532,0.00013,11.47353]
[1778454497336,34.51,82305.8,111.1,0.85546,0.00013,11.46616]
[1778454497566,34.51,82309.17,111.1,0.8559,0.00013,11.44309]
[1778454498360,34.51,82309.17,111.1,0.8559,0.00013,11.44309]
[1778454498573,34.51,82317.57,111.1,0.857,0.00013,11.38489]
[1778454501594,34.51,82313.45,111.1,0.85646,0.00013,11.41335]
[1778454502601,34.51,82316.96,111.1,0.85692,0.00013,11.3893]
[1778454503608,34.51,82320.99,111.1,0.85745,0.00013,11.36153]
[1778454507636,34.5,82330.43,111.1,0.85873,0.00013,11.29367]
[1778454508464,34.5,82330.43,111.1,0.85873,0.00013,11.29367]
[1778454508560,34.5,82330.43,111.1,0.85873,0.00013,11.29367]
[1778454508765,34.5,82345.53,111.1,0.86067,0.00013,11.18989]
[1778454509650,34.49,82358.12,111.1,0.86227,0.00013,11.10374]
[1778454510657,34.49,82356.69,111.1,0.86209,0.00013,11.11344]
[1778454511068,34.49,82356.69,111.1,0.86209,0.00013,11.11344]
[1778454511664,34.49,82344.92,111.1,0.86066,0.00013,11.18784]
[1778454512671,34.49,82340.35,111.1,0.86008,0.00013,11.21888]
[1778454514685,34.49,82334.32,111.1,0.85931,0.00013,11.25966]
[1778454515692,34.49,82328.61,111.1,0.85857,0.00013,11.29891]
[1778454516699,34.49,82324.14,111.1,0.85799,0.00013,11.32963]
[1778454517706,34.49,82310.07,111.1,0.85616,0.00013,11.42604]
[1778454518717,34.49,82306.29,111.1,0.85567,0.00013,11.45214]
[1778454519724,34.49,82309.24,111.1,0.85605,0.00013,11.43192]
[1778454520731,34.49,82309.77,111.1,0.85612,0.00013,11.42824]
[1778454521739,34.49,82315.6,111.1,0.85688,0.00013,11.38835]
[1778454522746,34.5,82319.99,111.1,0.85745,0.00013,11.35838]
[1778454525767,34.5,82315.36,111.1,0.85684,0.00013,11.39043]
[1778454526774,34.5,82310.99,111.1,0.85627,0.00013,11.42043]
[1778454528788,34.5,82308.95,111.1,0.856,0.00013,11.43448]
[1778454529795,34.5,82303.14,111.1,0.85524,0.00013,11.47457]
[1778454530802,34.5,82300.22,111.1,0.85485,0.00013,11.49481]
[1778454531809,34.5,82300.57,111.1,0.85489,0.00013,11.49262]
[1778454532819,34.5,82298.01,111.1,0.85455,0.00013,11.51037]
[1778454533826,34.5,82291.47,111.1,0.85369,0.00013,11.55537]
[1778454534833,34.5,82295.75,111.1,0.85425,0.00013,11.52616]
[1778454535840,34.5,82299.87,111.1,0.85479,0.00013,11.49808]
[1778454538861,34.5,82306.3,111.1,0.85562,0.00013,11.45458]
[1778454539868,34.5,82312.71,111.1,0.85646,0.00013,11.41066]
[1778454540876,34.5,82309.1,111.1,0.85599,0.00013,11.43541]
[1778454541883,34.5,82307.11,111.1,0.85572,0.00013,11.4493]
[1778454542890,34.5,82307.42,111.1,0.85576,0.00013,11.44742]
[1778454545911,34.5,82308.56,111.1,0.8559,0.00013,11.44007]
[1778454546918,34.5,82317.09,111.1,0.85701,0.00013,11.38167]
[1778454547925,34.5,82319.93,111.1,0.85738,0.00013,11.3623]
[1778454548932,34.5,82303.27,111.1,0.8552,0.00013,11.47644]
[1778454549939,34.51,82290.4,111.1,0.85351,0.00013,11.56482]
[1778454550946,34.51,82291.39,111.1,0.85364,0.00013,11.5581]
[1778454552960,34.51,82290.53,111.1,0.85352,0.00013,11.56415]
[1778454553967,34.51,82286.3,111.1,0.85296,0.00013,11.59321]
[1778454555361,34.51,82286.3,111.1,0.85296,0.00013,11.59321]
[1778454555372,34.51,82286.3,111.1,0.85296,0.00013,11.59321]
[1778454555412,34.51,82285.08,111.1,0.8528,0.00013,11.60161]
[1778454555984,34.51,82282.71,111.1,0.85249,0.00013,11.61787]
[1778454559002,34.51,82285.82,111.1,0.8529,0.00013,11.59652]
[1778454560014,34.51,82288.58,111.1,0.85326,0.00013,11.57763]
[1778454563042,34.51,82296.68,111.1,0.85433,0.00013,11.5223]
[1778454564049,34.51,82303.31,111.1,0.85519,0.00013,11.47702]
[1778454569086,34.51,82302.83,111.1,0.85511,0.00013,11.48126]
[1778454574121,34.51,82303.2,111.1,0.8552,0.00013,11.47353]
[1778454578149,34.51,82298.46,111.1,0.85457,0.00013,11.50675]
[1778454581170,34.52,82303.39,111.1,0.85521,0.00013,11.47344]
[1778454584192,34.52,82312.9,111.1,0.85644,0.00013,11.40894]
[1778454586206,34.52,82310.31,111.1,0.85609,0.00013,11.4272]
[1778454591241,34.52,82311.91,111.1,0.85628,0.00013,11.417]
[1778454593255,34.52,82307.18,111.1,0.85567,0.00013,11.44936]
[1778454598840,34.52,82305.26,111.1,0.85541,0.00013,11.4628]
[1778454601311,34.52,82319.38,111.1,0.85723,0.00013,11.36698]
[1778454602367,34.52,82325.91,111.1,0.85808,0.00013,11.3224]
[1778454603325,34.52,82339.4,111.1,0.85981,0.00013,11.23036]
[1778454604332,34.52,82338.98,111.1,0.85975,0.00013,11.23349]
[1778454606346,34.52,82341.57,111.1,0.86009,0.00013,11.21552]
[1778454607354,34.52,82343.76,111.1,0.86037,0.00013,11.2003]
[1778454608360,34.52,82346.55,111.1,0.86073,0.00013,11.18102]
[1778454608950,34.52,82346.55,111.1,0.86073,0.00013,11.18102]
[1778454609367,34.52,82353.87,111.1,0.86167,0.00013,11.13086]
[1778454610773,34.52,82353.87,111.1,0.86167,0.00013,11.13086]
[1778454610852,34.52,82352.57,111.1,0.86151,0.00013,11.13944]
[1778454611382,34.52,82341.13,111.1,0.86005,0.00013,11.21753]
[1778454612389,34.52,82341.34,111.1,0.86008,0.00013,11.21612]
[1778454614403,34.52,82338.1,111.1,0.85966,0.00013,11.23831]
[1778454617424,34.52,82339.42,111.1,0.85983,0.00013,11.22932]
[1778454618431,34.52,82342.59,111.1,0.86023,0.00013,11.2077]
[1778454619438,34.52,82338.56,111.1,0.85972,0.00013,11.23528]
[1778454621452,34.52,82333.78,111.1,0.8591,0.00013,11.26798]
[1778454622460,34.52,82338.4,111.1,0.8597,0.00013,11.2364]
[1778454624481,34.52,82337.06,111.1,0.85952,0.00013,11.24559]
[1778454625488,34.52,82340.31,111.1,0.85994,0.00013,11.22338]
[1778454626495,34.52,82349.26,111.1,0.86108,0.00013,11.16231]
[1778454627502,34.52,82348.18,111.1,0.86094,0.00013,11.16979]
[1778454628509,34.53,82349.91,111.1,0.86114,0.00013,11.15901]
[1778454631530,34.53,82351.39,111.1,0.86138,0.00013,11.14316]
[1778454632697,34.53,82350.03,111.1,0.86121,0.00013,11.1523]
[1778454633544,34.53,82345.28,111.1,0.86061,0.00013,11.18457]
[1778454634551,34.53,82348.55,111.1,0.86103,0.00013,11.16211]
[1778454635489,34.53,82348.55,111.1,0.86103,0.00013,11.16211]
[1778454635558,34.52,82358.14,111.1,0.86225,0.00013,11.0965]
[1778454636565,34.52,82365.34,111.1,0.86316,0.00013,11.04726]
[1778454637593,34.52,82371.32,111.1,0.86392,0.00013,11.00645]
[1778454638845,34.52,82385.59,111.1,0.86571,0.00012,10.90884]
[1778454639373,34.52,82385.59,111.1,0.86571,0.00012,10.90884]
[1778454639689,34.52,82395.05,111.1,0.86688,0.00012,10.84455]
[1778454640605,34.52,82409.12,111.1,0.86861,0.00012,10.74896]
[1778454641621,34.52,82411.66,111.1,0.86892,0.00012,10.73174]
[1778454642622,34.52,82413.07,111.1,0.8691,0.00012,10.72203]
[1778454643818,34.52,82407.49,111.1,0.86841,0.00012,10.75992]
[1778454644636,34.52,82392.8,111.1,0.8666,0.00012,10.85966]
[1778454646650,34.53,82381.26,111.1,0.86515,0.00012,10.93935]
[1778454647657,34.53,82392.06,111.1,0.86649,0.00012,10.86619]
[1778454648664,34.53,82395.38,111.1,0.8669,0.00012,10.84351]
[1778454649671,34.53,82392.8,111.1,0.86657,0.00012,10.8613]
[1778454650678,34.53,82390.72,111.1,0.86631,0.00012,10.87572]
[1778454655713,34.53,82389.48,111.1,0.86614,0.00012,10.88538]
[1778454660748,34.53,82389.94,111.1,0.86619,0.00012,10.88231]
[1778454664776,34.53,82382.24,111.1,0.86522,0.00012,10.93565]
[1778454665783,34.53,82391.78,111.1,0.8664,0.00012,10.87097]
[1778454666790,34.53,82392.39,111.1,0.86647,0.00012,10.86682]
[1778454667797,34.53,82390.42,111.1,0.86623,0.00012,10.88019]
[1778454668804,34.53,82379.85,111.1,0.86492,0.00012,10.95206]
[1778454669811,34.53,82368.67,111.1,0.86352,0.00013,11.02828]
[1778454670818,34.53,82370.44,111.1,0.86374,0.00013,11.01627]
[1778454674846,34.53,82373.47,111.1,0.86411,0.00013,10.99594]
[1778454675853,34.54,82381.07,111.1,0.86506,0.00012,10.94433]
[1778454676860,34.53,82386.82,111.1,0.86578,0.00012,10.90514]
[1778454680889,34.53,82381.72,111.1,0.86514,0.00012,10.93965]
[1778454681897,34.53,82371.46,111.1,0.86386,0.00013,11.00966]
[1778454682906,34.54,82363.86,111.1,0.8629,0.00013,11.06151]
[1778454684920,34.54,82361.0,111.1,0.86254,0.00013,11.08103]
[1778454689955,34.54,82348.47,111.1,0.86095,0.00013,11.16643]
[1778454690064,34.54,82348.47,111.1,0.86095,0.00013,11.16643]
[1778454690962,34.53,82345.54,111.1,0.86058,0.00013,11.18631]
[1778454691969,34.53,82346.97,111.1,0.86083,0.00013,11.17029]
[1778454697004,34.53,82347.02,111.1,0.86085,0.00013,11.16925]
[1778454698011,34.53,82346.66,111.1,0.8608,0.00013,11.17156]
[1778454700733,34.53,82346.5,111.1,0.86078,0.00013,11.17249]
[1778454700785,34.53,82345.37,111.1,0.86065,0.00013,11.17987]
[1778454701033,34.53,82345.05,111.1,0.86061,0.00013,11.18205]
[1778454702040,34.53,82344.63,111.1,0.86056,0.00013,11.18474]
[1778454706070,34.53,82345.25,111.1,0.86065,0.00013,11.17977]
[1778454710098,34.53,82344.94,111.1,0.86062,0.00013,11.18114]
[1778454711271,34.53,82344.08,111.1,0.86052,0.00013,11.18681]
[1778454712393,34.53,82344.08,111.1,0.86052,0.00013,11.18681]
[1778454712494,34.53,82335.32,111.1,0.85939,0.00013,11.24669]
[1778454713316,34.53,82335.32,111.1,0.85939,0.00013,11.24669]
[1778454713358,34.53,82332.04,111.1,0.85898,0.00013,11.26882]
[1778454714821,34.53,82332.04,111.1,0.85898,0.00013,11.26882]
[1778454715034,34.53,82330.86,111.1,0.85883,0.00013,11.27679]
[1778454715140,34.53,82325.51,111.1,0.85814,0.00013,11.31335]
[1778454716977,34.53,82321.45,111.1,0.85761,0.00013,11.34113]
[1778454717151,34.53,82311.69,111.1,0.85635,0.00013,11.40788]
[1778454718440,34.53,82310.19,111.1,0.85615,0.00013,11.41818]
[1778454719165,34.53,82310.01,111.1,0.85613,0.00013,11.41942]
[1778454720172,34.53,82310.13,111.1,0.85614,0.00013,11.41861]
[1778454721179,34.53,82310.72,111.1,0.85622,0.00013,11.41459]
[1778454722186,34.53,82313.44,111.1,0.85657,0.00013,11.39601]
[1778454725209,34.53,82320.77,111.1,0.85752,0.00013,11.34577]
[1778454727221,34.52,82315.74,111.1,0.85688,0.00013,11.3799]
[1778454728228,34.52,82313.58,111.1,0.8566,0.00013,11.39475]
[1778454733263,34.52,82312.72,111.1,0.85649,0.00013,11.40011]
[1778454735277,34.52,82320.09,111.1,0.85745,0.00013,11.34981]
[1778454736284,34.52,82322.39,111.1,0.85775,0.00013,11.33394]
[1778454739305,34.52,82337.59,111.1,0.85971,0.00013,11.22972]
[1778454740312,34.52,82338.32,111.1,0.85981,0.00013,11.22476]
[1778454745347,34.52,82339.15,111.1,0.85991,0.00013,11.21925]
[1778454750382,34.52,82337.38,111.1,0.8597,0.00013,11.2304]
[1778454752396,34.52,82333.68,111.1,0.85929,0.00013,11.24905]
[1778454753403,34.52,82329.15,111.1,0.85872,0.00013,11.27973]
[1778454755417,34.52,82316.63,111.1,0.8571,0.00013,11.36497]
[1778454756424,34.52,82307.92,111.1,0.85597,0.00013,11.42441]
[1778454757431,34.52,82306.97,111.1,0.85585,0.00013,11.43093]
[1778454758438,34.52,82306.67,111.1,0.85581,0.00013,11.43298]
[1778454759445,34.52,82306.9,111.1,0.85584,0.00013,11.43141]
[1778454762466,34.52,82308.79,111.1,0.85609,0.00013,11.41849]
[1778454763861,34.52,82305.73,111.1,0.85569,0.00013,11.43945]
[1778454764480,34.52,82305.95,111.1,0.85571,0.00013,11.43794]
[1778454767501,34.52,82305.01,111.1,0.85559,0.00013,11.44436]
[1778454768508,34.52,82303.49,111.1,0.85539,0.00013,11.45475]
[1778454769515,34.52,82299.0,111.1,0.85481,0.00013,11.48546]
[1778454772100,34.52,82298.96,111.1,0.8548,0.00013,11.48592]
[1778454772143,34.52,82298.96,111.1,0.8548,0.00013,11.48592]
[1778454772536,34.52,82287.58,111.1,0.85329,0.00013,11.56426]
[1778454773543,34.52,82277.41,111.1,0.85194,0.00013,11.63403]
[1778454774550,34.52,82277.86,111.1,0.852,0.00013,11.63093]
[1778454777954,34.52,82265.66,111.1,0.85036,0.00013,11.71512]
[1778454778580,34.52,82266.23,111.1,0.85044,0.00013,11.71121]
[1778454779588,34.52,82267.72,111.1,0.85063,0.00013,11.70112]
[1778454780595,34.52,82266.29,111.1,0.85044,0.00013,11.71106]
[1778454781603,34.52,82266.7,111.1,0.85049,0.00013,11.70837]
[1778454782610,34.52,82260.0,111.1,0.84959,0.00013,11.75444]
[1778454783617,34.52,82253.73,111.1,0.84875,0.00013,11.7975]
[1778454785632,34.52,82253.08,111.1,0.84866,0.00014,11.80196]
[1778454786639,34.52,82249.52,111.1,0.84818,0.00014,11.82637]
[1778454787651,34.52,82257.07,111.1,0.8492,0.00013,11.77455]
[1778454788658,34.52,82265.5,111.1,0.85033,0.00013,11.71677]
[1778454789665,34.52,82266.25,111.1,0.85043,0.00013,11.71175]
[1778454790672,34.52,82278.23,111.1,0.85202,0.00013,11.62975]
[1778454791679,34.52,82280.61,111.1,0.85234,0.00013,11.61367]
[1778454796714,34.52,82282.8,111.1,0.85262,0.00013,11.59904]
[1778454801749,34.52,82283.89,111.1,0.85276,0.00013,11.5917]
[1778454806784,34.52,82283.39,111.1,0.85269,0.00013,11.59532]
[1778454807801,34.52,82286.78,111.1,0.85314,0.00013,11.57212]
[1778454808798,34.52,82299.35,111.1,0.8548,0.00013,11.48606]
[1778454810812,34.52,82300.87,111.1,0.85499,0.00013,11.47563]
[1778454814840,34.52,82305.34,111.1,0.85565,0.00013,11.43864]
[1778454815847,34.52,82310.02,111.1,0.85626,0.00013,11.40655]
[1778454816854,34.52,82306.16,111.1,0.85575,0.00013,11.43294]
[1778454817861,34.52,82310.75,111.1,0.85635,0.00013,11.40155]
[1778454818870,34.52,82315.43,111.1,0.85696,0.00013,11.36952]
[1778454821889,34.52,82318.46,111.1,0.85735,0.00013,11.34896]
[1778454823903,34.52,82321.06,111.1,0.85768,0.00013,11.33146]
[1778454824910,34.52,82314.13,111.1,0.85679,0.00013,11.3787]
[1778454825917,34.52,82307.25,111.1,0.8559,0.00013,11.42556]
[1778454830952,34.52,82305.78,111.1,0.85572,0.00013,11.43473]
[1778454833973,34.52,82315.38,111.1,0.85697,0.00013,11.369]
[1778454834980,34.52,82317.95,111.1,0.8573,0.00013,11.3515]
[1778454838002,34.52,82312.93,111.1,0.85665,0.00013,11.38616]
[1778454839008,34.52,82309.16,111.1,0.85615,0.00013,11.41201]
[1778454844044,34.52,82308.7,111.1,0.85609,0.00013,11.41522]
[1778454848072,34.52,82306.56,111.1,0.85581,0.00013,11.4299]
[1778454849079,34.52,82301.19,111.1,0.85511,0.00013,11.46666]
[1778454850086,34.52,82294.38,111.1,0.85421,0.00013,11.5135]
[1778454853107,34.52,82287.43,111.1,0.85329,0.00013,11.56153]
[1778454854114,34.52,82283.05,111.1,0.8527,0.00013,11.59162]
[1778454855121,34.52,82287.53,111.1,0.8533,0.00013,11.56097]
[1778454856128,34.53,82290.8,111.1,0.85372,0.00013,11.53891]
[1778454857135,34.53,82299.19,111.1,0.85482,0.00013,11.48157]
[1778454858142,34.53,82302.29,111.1,0.85523,0.00013,11.46055]
[1778454863177,34.53,82301.35,111.1,0.8551,0.00013,11.46713]
[1778454864184,34.53,82314.98,111.1,0.85688,0.00013,11.37381]
[1778454865020,34.53,82314.98,111.1,0.85688,0.00013,11.37381]
[1778454866061,34.53,82350.69,111.1,0.86147,0.00013,11.1301]
[1778454866953,34.53,82356.77,111.1,0.86224,0.00013,11.08864]
[1778454868880,34.53,82357.6,111.1,0.86234,0.00013,11.08292]
[1778454872763,34.53,82357.72,111.1,0.86242,0.00013,11.07581]
[1778454878296,34.53,82357.16,111.1,0.86236,0.00013,11.0794]
[1778454883331,34.53,82356.22,111.1,0.86224,0.00013,11.08565]
[1778454885345,34.53,82350.82,111.1,0.86156,0.00013,11.12238]
[1778454890380,34.52,82350.3,111.1,0.8615,0.00013,11.12546]
[1778454894106,34.52,82350.57,111.1,0.86154,0.00013,11.12345]
[1778454894192,34.52,82354.98,111.1,0.8621,0.00013,11.09323]
[1778454894408,34.52,82364.13,111.1,0.86325,0.00013,11.03086]
[1778454895415,34.52,82368.76,111.1,0.86384,0.00013,10.99935]
[1778454896422,34.52,82371.69,111.1,0.8642,0.00013,10.97948]
[1778454898187,34.52,82371.69,111.1,0.8642,0.00013,10.97948]
[1778454897429,34.52,82376.72,111.1,0.86483,0.00012,10.94535]
[1778454898436,34.52,82383.04,111.1,0.86562,0.00012,10.90251]
[1778454901457,34.53,82388.75,111.1,0.86631,0.00012,10.86435]
[1778454902677,34.53,82388.75,111.1,0.86631,0.00012,10.86435]
[1778454903471,34.53,82404.53,111.1,0.86825,0.00012,10.75747]
[1778454904478,34.54,82410.61,111.1,0.86892,0.00012,10.72056]
[1778454907500,34.54,82398.3,111.1,0.86737,0.00012,10.8066]
[1778454908506,34.55,82400.34,111.1,0.86761,0.00012,10.79312]
[1778454910522,34.55,82408.44,111.1,0.86859,0.00012,10.73899]
[1778454911909,34.55,82408.44,111.1,0.86859,0.00012,10.73899]
[1778454912068,34.55,82408.44,111.1,0.86859,0.00012,10.73899]
[1778454912134,34.55,82408.44,111.1,0.86859,0.00012,10.73899]
[1778454912130,34.55,82411.56,111.1,0.86896,0.00012,10.71832]
[1778454912682,34.55,82411.56,111.1,0.86896,0.00012,10.71832]
[1778454913063,34.55,82411.56,111.1,0.86896,0.00012,10.71832]
[1778454913205,34.55,82445.06,111.1,0.873,0.00012,10.49288]
[1778454913544,34.55,82448.49,111.1,0.8734,0.00012,10.46976]
[1778454916073,34.55,82447.19,111.1,0.87324,0.00012,10.47908]
[1778454916135,34.55,82454.03,111.1,0.87404,0.00012,10.43358]
[1778454916565,34.55,82457.11,111.1,0.87441,0.00012,10.41284]
[1778454917572,34.56,82451.24,111.1,0.87371,0.00012,10.45274]
[1778454918579,34.56,82443.86,111.1,0.87282,0.00012,10.5028]
[1778454920141,34.56,82431.45,111.1,0.87132,0.00012,10.58691]
[1778454920593,34.56,82430.65,111.1,0.87123,0.00012,10.59232]
[1778454922607,34.56,82433.72,111.1,0.87159,0.00012,10.57179]
[1778454923614,34.56,82434.3,111.1,0.87166,0.00012,10.56801]
[1778454924621,34.56,82430.3,111.1,0.87118,0.00012,10.59518]
[1778454926635,34.56,82425.13,111.1,0.87055,0.00012,10.63034]
[1778454927642,34.56,82422.97,111.1,0.87028,0.00012,10.645]
[1778454928896,34.56,82417.51,111.1,0.86962,0.00012,10.68198]
[1778454929656,34.56,82414.24,111.1,0.86922,0.00012,10.70411]
[1778454931126,34.56,82414.24,111.1,0.86922,0.00012,10.70411]
[1778454931160,34.56,82423.26,111.1,0.87038,0.00012,10.637]
[1778454932681,34.56,82424.53,111.1,0.87053,0.00012,10.62848]
[1778454933445,34.56,82424.53,111.1,0.87053,0.00012,10.62848]
[1778454933688,34.56,82417.4,111.1,0.86966,0.00012,10.67679]
[1778454934695,34.56,82413.6,111.1,0.8692,0.00012,10.70253]
[1778454938727,34.56,82409.11,111.1,0.86865,0.00012,10.73288]
[1778454943762,34.56,82408.67,111.1,0.8686,0.00012,10.73564]
[1778454947790,34.56,82425.39,111.1,0.87063,0.00012,10.62323]
[1778454948799,34.57,82424.95,111.1,0.8705,0.00012,10.63048]
[1778454949808,34.58,82427.75,111.1,0.87076,0.00012,10.6157]
[1778454950815,34.59,82425.95,111.1,0.87047,0.00012,10.63221]
[1778454951822,34.61,82420.84,111.1,0.86978,0.00012,10.67081]
[1778454952829,34.61,82417.07,111.1,0.86926,0.00012,10.6998]
[1778454955850,34.62,82415.0,111.1,0.86894,0.00012,10.71737]
[1778454960885,34.63,82412.83,111.1,0.86865,0.00012,10.73329]
[1778454962899,34.63,82407.78,111.1,0.86803,0.00012,10.76791]
[1778454963906,34.63,82404.05,111.1,0.86757,0.00012,10.79336]
[1778454964914,34.63,82401.2,111.1,0.86721,0.00012,10.81283]
[1778454969067,34.63,82400.2,111.1,0.86708,0.00012,10.81994]
[1778454969166,34.63,82396.72,111.1,0.86665,0.00012,10.84398]
[1778454970091,34.63,82396.72,111.1,0.86665,0.00012,10.84398]
[1778454970148,34.63,82396.72,111.1,0.86665,0.00012,10.84398]
[1778454970175,34.63,82392.57,111.1,0.86613,0.00012,10.87242]
[1778454970958,34.63,82400.87,111.1,0.86715,0.00012,10.81621]
[1778454971965,34.63,82415.05,111.1,0.86889,0.00012,10.7203]
[1778454973979,34.63,82414.37,111.1,0.8688,0.00012,10.72521]
[1778454977000,34.63,82412.18,111.1,0.86852,0.00012,10.74063]
[1778454978007,34.64,82409.52,111.1,0.86819,0.00012,10.75882]
[1778454980025,34.64,82404.04,111.1,0.86752,0.00012,10.79624]
[1778454981028,34.64,82399.51,111.1,0.86696,0.00012,10.82705]
[1778454984049,34.64,82393.55,111.1,0.86622,0.00012,10.86763]
[1778454985056,34.64,82391.62,111.1,0.86597,0.00012,10.88103]
[1778454990091,34.64,82399.91,111.1,0.86698,0.00012,10.82564]
[1778454991105,34.64,82409.68,111.1,0.86824,0.00012,10.75343]
[1778454992113,34.64,82416.63,111.1,0.86909,0.00012,10.70667]
[1778454993120,34.64,82413.92,111.1,0.86875,0.00012,10.7252]
[1778454995134,34.64,82407.43,111.1,0.86795,0.00012,10.76945]
[1778454996141,34.64,82404.92,111.1,0.86764,0.00012,10.78655]
[1778454997148,34.64,82402.69,111.1,0.86737,0.00012,10.80174]
[1778454999162,34.64,82395.5,111.1,0.86648,0.00012,10.85055]
[1778455000170,34.64,82389.71,111.1,0.86576,0.00012,10.88977]
[1778455001176,34.64,82386.79,111.1,0.8654,0.00012,10.90951]
[1778455002183,34.64,82384.75,111.1,0.86515,0.00012,10.92327]
[1778455004197,34.64,82373.3,111.1,0.86372,0.00013,11.00102]
[1778455005206,34.64,82373.51,111.1,0.86375,0.00013,10.9994]
[1778455006213,34.64,82385.08,111.1,0.86519,0.00012,10.92072]
[1778455007220,34.64,82386.9,111.1,0.86542,0.00012,10.9083]
[1778455009235,34.64,82392.12,111.1,0.86607,0.00012,10.87308]
[1778455010241,34.64,82405.15,111.1,0.86767,0.00012,10.78486]
[1778455011248,34.64,82405.52,111.1,0.86771,0.00012,10.78275]
[1778455016283,34.65,82401.33,111.1,0.86718,0.00012,10.81214]
[1778455017290,34.65,82411.16,111.1,0.86838,0.00012,10.7457]
[1778455022325,34.65,82410.78,111.1,0.86832,0.00012,10.7489]
[1778455023332,34.65,82399.31,111.1,0.86691,0.00012,10.82687]
[1778455024339,34.65,82395.76,111.1,0.86647,0.00012,10.85091]
[1778455029374,34.65,82395.5,111.1,0.86642,0.00012,10.85361]
[1778455030381,34.65,82393.08,111.1,0.86612,0.00012,10.87028]
[1778455035422,34.65,82392.71,111.1,0.86605,0.00012,10.87403]
[1778455036424,34.66,82383.76,111.1,0.86493,0.00012,10.93512]
[1778455039446,34.66,82381.8,111.1,0.86467,0.00012,10.9495]
[1778455040453,34.66,82377.73,111.1,0.86415,0.00012,10.97744]
[1778455042467,34.66,82374.32,111.1,0.86372,0.00013,11.00117]
[1778455047404,34.66,82372.53,111.1,0.86348,0.00013,11.01411]
[1778455048509,34.67,82364.48,111.1,0.86245,0.00013,11.0695]
[1778455049516,34.67,82358.76,111.1,0.86173,0.00013,11.10851]
[1778455054551,34.67,82352.16,111.1,0.86094,0.00013,11.1478]
[1778455055558,34.67,82352.24,111.1,0.86094,0.00013,11.14759]
[1778455056565,34.67,82353.35,111.1,0.86108,0.00013,11.14009]
[1778455058581,34.67,82347.14,111.1,0.86029,0.00013,11.18243]
[1778455059658,34.67,82347.14,111.1,0.86029,0.00013,11.18243]
[1778455059735,34.67,82332.14,111.1,0.85837,0.00013,11.28474]
[1778455060454,34.67,82332.14,111.1,0.85837,0.00013,11.28474]
[1778455061129,34.67,82332.14,111.1,0.85837,0.00013,11.28474]
[1778455061230,34.67,82328.4,111.1,0.85788,0.00013,11.31047]
[1778455061600,34.67,82314.18,111.1,0.85604,0.00013,11.40732]
[1778455062607,34.67,82298.44,111.1,0.85398,0.00013,11.51482]
[1778455063503,34.67,82298.44,111.1,0.85398,0.00013,11.51482]
[1778455064032,34.67,82295.52,111.1,0.85359,0.00013,11.5348]
[1778455065133,34.67,82295.52,111.1,0.85359,0.00013,11.5348]
[1778455065225,34.67,82289.43,111.1,0.85279,0.00013,11.57609]
[1778455065628,34.67,82286.13,111.1,0.85236,0.00013,11.59861]
[1778455066950,34.67,82286.13,111.1,0.85236,0.00013,11.59861]
[1778455066977,34.67,82286.13,111.1,0.85236,0.00013,11.59861]
[1778455067011,34.67,82286.13,111.1,0.85236,0.00013,11.59861]
[1778455067282,34.67,82286.13,111.1,0.85236,0.00013,11.59861]
[1778455067325,34.67,82284.38,111.1,0.85214,0.00013,11.60991]
[1778455068088,34.67,82284.38,111.1,0.85214,0.00013,11.60991]
[1778455068231,34.67,82284.38,111.1,0.85214,0.00013,11.60991]
[1778455068330,34.67,82277.35,111.1,0.85121,0.00013,11.6575]
[1778455068649,34.67,82263.19,111.1,0.84932,0.00013,11.75418]
[1778455070196,34.67,82259.96,111.1,0.84889,0.00013,11.77572]
[1778455072113,34.67,82254.96,111.1,0.84822,0.00013,11.8098]
[1778455072677,34.67,82266.91,111.1,0.84983,0.00013,11.72811]
[1778455073687,34.67,82268.64,111.1,0.85006,0.00013,11.71633]
[1778455074692,34.67,82265.16,111.1,0.84959,0.00013,11.74015]
[1778455075699,34.67,82262.25,111.1,0.8492,0.00013,11.76005]
[1778455078810,34.67,82280.24,111.1,0.8516,0.00013,11.63724]
[1778455079727,34.67,82280.83,111.1,0.85168,0.00013,11.6334]
[1778455080803,34.67,82284.96,111.1,0.85222,0.00013,11.60541]
[1778455082748,34.67,82277.55,111.1,0.85123,0.00013,11.65644]
[1778455084280,34.67,82263.12,111.1,0.8493,0.00013,11.75515]
[1778455084767,34.67,82256.88,111.1,0.84846,0.00013,11.79777]
[1778455086781,34.67,82253.24,111.1,0.84797,0.00014,11.82255]
[1778455087788,34.67,82267.7,111.1,0.84992,0.00013,11.72373]
[1778455088807,34.67,82272.22,111.1,0.85052,0.00013,11.69295]
[1778455090822,34.67,82278.25,111.1,0.85132,0.00013,11.65203]
[1778455093843,34.67,82281.29,111.1,0.85171,0.00013,11.6318]
[1778455095857,34.67,82283.66,111.1,0.85202,0.00013,11.61604]
[1778455098878,34.67,82270.96,111.1,0.85032,0.00013,11.70336]
[1778455099885,34.67,82271.45,111.1,0.85038,0.00013,11.70012]
[1778455100892,34.67,82273.81,111.1,0.85069,0.00013,11.68411]
[1778455101994,34.67,82280.63,111.1,0.8516,0.00013,11.6377]
[1778455102907,34.68,82282.54,111.1,0.85185,0.00013,11.62486]
[1778455104053,34.68,82288.48,111.1,0.85263,0.00013,11.58455]
[1778455104921,34.68,82293.76,111.1,0.85332,0.00013,11.54881]
[1778455105928,34.68,82289.34,111.1,0.85273,0.00013,11.57928]
[1778455106935,34.68,82281.71,111.1,0.85172,0.00013,11.63161]
[1778455108040,34.68,82283.76,111.1,0.85198,0.00013,11.61783]
[1778455108949,34.68,82297.12,111.1,0.85374,0.00013,11.52693]
[1778455109956,34.68,82290.35,111.1,0.85284,0.00013,11.57346]
[1778455110963,34.68,82284.36,111.1,0.85205,0.00013,11.6146]
[1778455113988,34.68,82286.85,111.1,0.85242,0.00013,11.59221]
[1778455117085,34.69,82296.19,111.1,0.85364,0.00013,11.52932]
[1778455118016,34.69,82288.54,111.1,0.85262,0.00013,11.58182]
[1778455119023,34.69,82271.17,111.1,0.85031,0.00013,11.70058]
[1778455120031,34.69,82271.33,111.1,0.85033,0.00013,11.6996]
[1778455122266,34.69,82264.99,111.1,0.84948,0.00013,11.74314]
[1778455123052,34.69,82254.44,111.1,0.84806,0.00013,11.81515]
[1778455124059,34.69,82259.88,111.1,0.84879,0.00013,11.77797]
[1778455125066,34.69,82261.88,111.1,0.84906,0.00013,11.76428]
[1778455128087,34.69,82259.62,111.1,0.84875,0.00013,11.78008]
[1778455133122,34.69,82256.4,111.1,0.84831,0.00013,11.80261]
[1778455134130,34.69,82263.29,111.1,0.84923,0.00013,11.75568]
[1778455135136,34.69,82265.48,111.1,0.84953,0.00013,11.74071]
[1778455136143,34.69,82268.89,111.1,0.84998,0.00013,11.71759]
[1778455137150,34.69,82273.68,111.1,0.85062,0.00013,11.68497]
[1778455142185,34.69,82276.14,111.1,0.85093,0.00013,11.66885]
[1778455144200,34.69,82282.62,111.1,0.85179,0.00013,11.62496]
[1778455147221,34.7,82280.7,111.1,0.85152,0.00013,11.63868]
[1778455150242,34.7,82272.32,111.1,0.85039,0.00013,11.69646]
[1778455151250,34.7,82265.65,111.1,0.8495,0.00013,11.74215]
[1778455152410,34.7,82264.61,111.1,0.84936,0.00013,11.74943]
[1778455153264,34.7,82267.84,111.1,0.84979,0.00013,11.72739]
[1778455154271,34.7,82270.85,111.1,0.85018,0.00013,11.70721]
[1778455155278,34.7,82258.49,111.1,0.84853,0.00013,11.79154]
[1778455157292,34.7,82256.77,111.1,0.84828,0.00013,11.80408]
[1778455159306,34.7,82264.82,111.1,0.84935,0.00013,11.74951]
[1778455160313,34.7,82260.83,111.1,0.84881,0.00013,11.77703]
[1778455165348,34.71,82261.21,111.1,0.84884,0.00013,11.77575]
[1778455167363,34.71,82266.79,111.1,0.84958,0.00013,11.73807]
[1778455172400,34.71,82264.78,111.1,0.84936,0.00013,11.74615]
[1778455173407,34.71,82257.44,111.1,0.84837,0.00013,11.79653]
[1778455175420,34.71,82255.13,111.1,0.84805,0.00013,11.81278]
[1778455178441,34.71,82259.48,111.1,0.84862,0.00013,11.78375]
[1778455181462,34.72,82261.62,111.1,0.8489,0.00013,11.76972]
[1778455182469,34.72,82269.97,111.1,0.85001,0.00013,11.71294]
[1778455186497,34.72,82262.16,111.1,0.84895,0.00013,11.76693]
[1778455188511,34.72,82259.14,111.1,0.84855,0.00013,11.78762]
[1778455192539,34.72,82257.1,111.1,0.84827,0.00013,11.80161]
[1778455193546,34.72,82259.78,111.1,0.84863,0.00013,11.78334]
[1778455195560,34.72,82253.09,111.1,0.84773,0.00014,11.82904]
[1778455196567,34.72,82250.64,111.1,0.8474,0.00014,11.84573]
[1778455197574,34.72,82253.04,111.1,0.84772,0.00014,11.82932]
[1778455199588,34.72,82258.08,111.1,0.8484,0.00013,11.79488]
[1778455202609,34.72,82255.33,111.1,0.84803,0.00013,11.81364]
[1778455207644,34.72,82255.47,111.1,0.84805,0.00013,11.81258]
[1778455212679,34.72,82253.94,111.1,0.84785,0.00013,11.82287]
[1778455215700,34.72,82257.41,111.1,0.84832,0.00013,11.79911]
[1778455216707,34.72,82262.87,111.1,0.84905,0.00013,11.76188]
[1778455217714,34.72,82255.13,111.1,0.84801,0.00013,11.81473]
[1778455222749,34.72,82255.98,111.1,0.84813,0.00013,11.80883]
[1778455227784,34.72,82254.97,111.1,0.84799,0.00013,11.81572]
[1778455231812,34.72,82252.99,111.1,0.84779,0.00014,11.82303]
[1778455232819,34.72,82250.45,111.1,0.84744,0.00014,11.84033]
[1778455234833,34.72,82245.88,111.1,0.84683,0.00014,11.8714]
[1778455236847,34.72,82243.58,111.1,0.84652,0.00014,11.8869]
[1778455239868,34.72,82241.22,111.1,0.8462,0.00014,11.90261]
[1778455245911,34.71,82244.22,111.1,0.84663,0.00014,11.8812]
[1778455246918,34.71,82248.16,111.1,0.84717,0.00014,11.85418]
[1778455249939,34.71,82245.68,111.1,0.84684,0.00014,11.87078]
[1778455251050,34.71,82243.58,111.1,0.84655,0.00014,11.88498]
[1778455251953,34.71,82241.36,111.1,0.84626,0.00014,11.89998]
[1778455257378,34.71,82241.93,111.1,0.84635,0.00014,11.89544]
[1778455257997,34.71,82257.77,111.1,0.8485,0.00013,11.78702]
[1778455259004,34.71,82265.47,111.1,0.84953,0.00013,11.73448]
[1778455261024,34.71,82272.2,111.1,0.85043,0.00013,11.68869]
[1778455262427,34.71,82286.95,111.1,0.85238,0.00013,11.58851]
[1778455264048,34.71,82285.0,111.1,0.85212,0.00013,11.60206]
[1778455265055,34.71,82276.88,111.1,0.85104,0.00013,11.65766]
[1778455266062,34.71,82274.0,111.1,0.85065,0.00013,11.67746]
[1778455267069,34.71,82280.44,111.1,0.8515,0.00013,11.63369]
[1778455268076,34.71,82276.81,111.1,0.85102,0.00013,11.65864]
[1778455269083,34.71,82273.48,111.1,0.85057,0.00013,11.68151]
[1778455273115,34.71,82275.74,111.1,0.85086,0.00013,11.66668]
[1778455275129,34.71,82288.39,111.1,0.85254,0.00013,11.58054]
[1778455276128,34.71,82288.39,111.1,0.85254,0.00013,11.58054]
[1778455276330,34.71,82305.49,111.1,0.85478,0.00013,11.4641]
[1778455277563,34.71,82305.49,111.1,0.85478,0.00013,11.4641]
[1778455277143,34.72,82314.78,111.1,0.85599,0.00013,11.40107]
[1778455278150,34.71,82318.33,111.1,0.85646,0.00013,11.37666]
[1778455281171,34.71,82312.18,111.1,0.85567,0.00013,11.41788]
[1778455282178,34.71,82302.45,111.1,0.8544,0.00013,11.48385]
[1778455283185,34.71,82299.99,111.1,0.85408,0.00013,11.50077]
[1778455285199,34.71,82299.43,111.1,0.854,0.00013,11.50486]
[1778455286212,34.71,82303.77,111.1,0.85457,0.00013,11.47544]
[1778455287217,34.71,82307.34,111.1,0.85503,0.00013,11.4513]
[1778455288224,34.71,82315.66,111.1,0.85611,0.00013,11.39488]
[1778455290238,34.71,82312.82,111.1,0.85574,0.00013,11.41422]
[1778455291245,34.71,82303.66,111.1,0.85461,0.00013,11.47018]
[1778455292252,34.71,82312.92,111.1,0.85582,0.00013,11.40686]
[1778455294266,34.71,82314.76,111.1,0.85608,0.00013,11.3937]
[1778455299301,34.71,82314.56,111.1,0.85607,0.00013,11.39377]
[1778455304336,34.7,82313.41,111.1,0.85595,0.00013,11.40025]
[1778455309371,34.7,82310.17,111.1,0.85555,0.00013,11.42091]
[1778455310378,34.7,82309.69,111.1,0.8555,0.00013,11.42388]
[1778455311385,34.7,82309.95,111.1,0.85554,0.00013,11.4218]
[1778455312393,34.7,82309.79,111.1,0.85552,0.00013,11.42257]
[1778455314406,34.7,82308.19,111.1,0.85531,0.00013,11.43335]
[1778455315413,34.7,82307.7,111.1,0.85525,0.00013,11.43663]
[1778455316420,34.7,82308.14,111.1,0.85531,0.00013,11.43348]
[1778455317427,34.7,82307.98,111.1,0.85529,0.00013,11.4345]
[1778455318434,34.7,82305.33,111.1,0.85495,0.00013,11.45247]
[1778455319441,34.7,82304.92,111.1,0.85489,0.00013,11.45542]
[1778455320448,34.7,82304.33,111.1,0.85481,0.00013,11.4596]
[1778455321455,34.7,82302.63,111.1,0.85459,0.00013,11.47133]
[1778455323469,34.7,82304.76,111.1,0.85486,0.00013,11.4571]
[1778455324476,34.7,82307.39,111.1,0.8552,0.00013,11.43935]
[1778455325483,34.7,82309.33,111.1,0.85545,0.00013,11.42632]
[1778455326490,34.7,82309.66,111.1,0.85549,0.00013,11.42427]
[1778455327497,34.7,82309.95,111.1,0.85552,0.00013,11.4225]
[1778455328473,34.7,82309.95,111.1,0.85552,0.00013,11.4225]
[1778455329511,34.7,82311.8,111.1,0.85576,0.00013,11.41005]
[1778455330518,34.7,82310.7,111.1,0.85562,0.00013,11.4175]
[1778455331525,34.7,82304.34,111.1,0.85479,0.00013,11.46076]
[1778455332541,34.7,82304.34,111.1,0.85479,0.00013,11.46076]
[1778455333539,34.7,82302.28,111.1,0.85452,0.00013,11.47457]
[1778455334546,34.7,82300.23,111.1,0.85426,0.00013,11.4884]
[1778455335553,34.7,82299.12,111.1,0.85412,0.00013,11.49555]
[1778455336560,34.7,82300.5,111.1,0.85431,0.00013,11.48573]
[1778455337567,34.7,82299.54,111.1,0.85419,0.00013,11.49186]
[1778455338574,34.7,82299.13,111.1,0.85414,0.00013,11.49424]
[1778455339581,34.7,82302.61,111.1,0.8546,0.00013,11.47064]
[1778455340588,34.7,82310.88,111.1,0.85568,0.00013,11.41446]
[1778455343609,34.7,82312.9,111.1,0.85593,0.00013,11.4014]
[1778455346630,34.7,82315.88,111.1,0.85631,0.00013,11.38134]
[1778455349651,34.7,82319.52,111.1,0.85678,0.00013,11.35657]
[1778455351665,34.7,82315.88,111.1,0.85637,0.00013,11.37526]
[1778455352672,34.7,82312.43,111.1,0.85592,0.00013,11.39874]
[1778455354686,34.7,82302.83,111.1,0.85467,0.00013,11.46404]
[1778455355693,34.7,82304.83,111.1,0.85494,0.00013,11.45001]
[1778455356700,34.7,82306.44,111.1,0.85515,0.00013,11.43894]
[1778455357707,34.7,82306.06,111.1,0.8551,0.00013,11.44143]
[1778455361735,34.69,82305.75,111.1,0.85509,0.00013,11.44215]
[1778455363749,34.69,82305.26,111.1,0.85504,0.00013,11.44479]
[1778455364756,34.69,82304.58,111.1,0.85495,0.00013,11.44907]
[1778455365763,34.69,82305.44,111.1,0.85507,0.00013,11.44286]
[1778455366770,34.69,82302.02,111.1,0.85463,0.00013,11.46581]
[1778455368784,34.69,82303.06,111.1,0.85477,0.00013,11.45849]
[1778455369791,34.69,82303.92,111.1,0.85489,0.00013,11.45253]
[1778455370798,34.69,82302.56,111.1,0.85471,0.00013,11.4617]
[1778455371805,34.69,82302.98,111.1,0.85477,0.00013,11.45873]
[1778455374826,34.69,82303.57,111.1,0.85485,0.00013,11.45442]
[1778455375833,34.69,82306.35,111.1,0.85522,0.00013,11.43539]
[1778455376840,34.69,82306.02,111.1,0.85517,0.00013,11.43758]
[1778455377847,34.69,82305.32,111.1,0.85508,0.00013,11.44229]
[1778455379861,34.68,82308.45,111.1,0.8555,0.00013,11.42083]
[1778455381875,34.68,82307.15,111.1,0.85533,0.00013,11.42961]
[1778455382882,34.68,82307.61,111.1,0.85539,0.00013,11.42643]
[1778455383889,34.68,82307.25,111.1,0.85534,0.00013,11.42883]
[1778455385529,34.68,82307.25,111.1,0.85534,0.00013,11.42883]
[1778455385572,34.68,82307.25,111.1,0.85534,0.00013,11.42883]
[1778455385612,34.68,82302.36,111.1,0.8547,0.00013,11.46211]
[1778455385910,34.68,82280.12,111.1,0.85178,0.00013,11.6134]
[1778455387711,34.68,82267.62,111.1,0.85011,0.00013,11.69848]
[1778455388022,34.68,82264.63,111.1,0.84971,0.00013,11.71889]
[1778455388926,34.68,82264.36,111.1,0.84968,0.00013,11.7208]
[1778455390159,34.68,82264.06,111.1,0.84963,0.00013,11.72292]
[1778455390940,34.68,82263.45,111.1,0.84955,0.00013,11.72714]
[1778455391947,34.68,82264.07,111.1,0.84963,0.00013,11.72297]
[1778455393961,34.68,82267.69,111.1,0.85012,0.00013,11.69838]
[1778455394968,34.68,82270.51,111.1,0.85049,0.00013,11.67924]
[1778455400009,34.68,82270.88,111.1,0.85054,0.00013,11.67663]
[1778455402017,34.68,82265.97,111.1,0.84988,0.00013,11.71038]
[1778455403024,34.68,82255.9,111.1,0.84853,0.00013,11.7792]
[1778455404347,34.68,82255.72,111.1,0.8485,0.00013,11.78042]
[1778455405038,34.68,82263.96,111.1,0.84961,0.00013,11.72417]
[1778455406045,34.68,82266.38,111.1,0.84993,0.00013,11.70772]
[1778455407052,34.68,82266.58,111.1,0.84996,0.00013,11.70646]
[1778455409066,34.69,82268.05,111.1,0.85015,0.00013,11.69662]
[1778455410073,34.69,82269.22,111.1,0.85031,0.00013,11.68851]
[1778455412087,34.68,82265.57,111.1,0.84989,0.00013,11.70704]
[1778455413095,34.68,82250.28,111.1,0.84783,0.00014,11.81127]
[1778455414101,34.68,82242.37,111.1,0.84676,0.00014,11.86523]
[1778455414971,34.68,82242.37,111.1,0.84676,0.00014,11.86523]
[1778455415108,34.68,82239.42,111.1,0.84636,0.00014,11.88526]
[1778455416115,34.68,82225.34,111.1,0.84444,0.00014,11.98128]
[1778455417548,34.68,82223.41,111.1,0.84418,0.00014,11.99418]
[1778455419136,34.68,82222.74,111.1,0.84409,0.00014,11.99865]
[1778455420143,34.68,82222.96,111.1,0.84412,0.00014,11.99708]
[1778455421150,34.68,82223.3,111.1,0.84417,0.00014,11.9947]
[1778455422159,34.68,82222.81,111.1,0.8441,0.00014,11.99799]
[1778455423166,34.68,82208.4,111.1,0.84211,0.00014,12.09635]
[1778455424173,34.68,82215.11,111.1,0.84304,0.00014,12.05056]
[1778455425180,34.68,82211.95,111.1,0.8426,0.00014,12.07224]
[1778455426187,34.68,82207.47,111.1,0.84198,0.00014,12.1029]
[1778455427194,34.68,82205.94,111.1,0.84177,0.00014,12.11337]
[1778455428201,34.68,82205.29,111.1,0.84168,0.00014,12.11782]
[1778455429208,34.68,82204.51,111.1,0.84157,0.00014,12.12315]
[1778455430220,34.68,82205.18,111.1,0.84166,0.00014,12.11857]
[1778455431222,34.68,82215.05,111.1,0.84303,0.00014,12.05117]
[1778455432229,34.68,82208.9,111.1,0.84218,0.00014,12.09303]
[1778455433236,34.68,82211.95,111.1,0.84261,0.00014,12.07201]
[1778455434250,34.68,82210.23,111.1,0.84237,0.00014,12.08359]
[1778455435256,34.68,82224.5,111.1,0.84434,0.00014,11.98616]
[1778455436263,34.68,82227.56,111.1,0.84476,0.00014,11.96521]
[1778455437273,34.68,82229.72,111.1,0.84506,0.00014,11.95043]
[1778455438277,34.68,82223.26,111.1,0.84417,0.00014,11.99455]
[1778455439284,34.68,82220.18,111.1,0.84375,0.00014,12.01552]
[1778455440291,34.68,82221.09,111.1,0.84387,0.00014,12.0092]
[1778455441298,34.68,82228.56,111.1,0.8449,0.00014,11.95809]
[1778455442306,34.68,82230.96,111.1,0.84523,0.00014,11.94168]
[1778455443313,34.68,82239.45,111.1,0.84639,0.00014,11.88369]
[1778455446334,34.68,82234.3,111.1,0.84568,0.00014,11.91909]
[1778455447341,34.68,82237.03,111.1,0.84606,0.00014,11.90047]
[1778455449355,34.68,82240.24,111.1,0.8465,0.00014,11.87816]
[1778455453383,34.68,82238.21,111.1,0.84624,0.00014,11.89133]
[1778455454390,34.68,82231.24,111.1,0.84529,0.00014,11.93875]
[1778455455397,34.68,82225.65,111.1,0.84453,0.00014,11.97668]
[1778455456404,34.68,82221.86,111.1,0.84401,0.00014,12.00227]
[1778455457411,34.67,82220.5,111.1,0.84383,0.00014,12.01147]
[1778455458418,34.67,82219.72,111.1,0.84372,0.00014,12.01669]
[1778455459427,34.67,82216.1,111.1,0.84323,0.00014,12.04131]
[1778455460433,34.67,82214.74,111.1,0.84304,0.00014,12.05046]
[1778455465468,34.67,82235.76,111.1,0.84594,0.00014,11.90606]
[1778455466475,34.67,82238.83,111.1,0.84636,0.00014,11.88493]
[1778455467482,34.67,82237.17,111.1,0.84614,0.00014,11.8963]
[1778455470503,34.67,82249.64,111.1,0.84783,0.00014,11.81117]
[1778455471510,34.67,82260.89,111.1,0.84941,0.00013,11.728]
[1778455472517,34.67,82266.7,111.1,0.85019,0.00013,11.68825]
[1778455473723,34.67,82272.91,111.1,0.85102,0.00013,11.64598]
[1778455477552,34.67,82269.79,111.1,0.8506,0.00013,11.66772]
[1778455483595,34.67,82269.84,111.1,0.85059,0.00013,11.66815]
[1778455484601,34.67,82275.67,111.1,0.85136,0.00013,11.62849]
[1778455490644,34.68,82277.52,111.1,0.85159,0.00013,11.61697]
[1778455491650,34.68,82287.34,111.1,0.85289,0.00013,11.55017]
[1778455492657,34.68,82285.35,111.1,0.85261,0.00013,11.56423]
[1778455493717,34.68,82274.89,111.1,0.85122,0.00013,11.63587]
[1778455494671,34.68,82261.94,111.1,0.84948,0.00013,11.72442]
[1778455495678,34.68,82263.29,111.1,0.84966,0.00013,11.71525]
[1778455500713,34.68,82262.47,111.1,0.84955,0.00013,11.72117]
[1778455503734,34.68,82278.73,111.1,0.85172,0.00013,11.61041]
[1778455504743,34.68,82284.37,111.1,0.85247,0.00013,11.5719]
[1778455509777,34.68,82286.2,111.1,0.85271,0.00013,11.55953]
[1778455513805,34.68,82283.6,111.1,0.85236,0.00013,11.57741]
[1778455517833,34.68,82288.97,111.1,0.85309,0.00013,11.53979]
[1778455522868,34.67,82289.02,111.1,0.85314,0.00013,11.53724]
[1778455527903,34.67,82288.59,111.1,0.85312,0.00013,11.53798]
[1778455532938,34.66,82289.19,111.1,0.8533,0.00013,11.52558]
[1778455533945,34.66,82292.79,111.1,0.85378,0.00013,11.5006]
[1778455534953,34.66,82294.69,111.1,0.85404,0.00013,11.48726]
[1778455539988,34.65,82295.9,111.1,0.85424,0.00013,11.4772]
[1778455546050,34.65,82295.82,111.1,0.85427,0.00013,11.47563]
[1778455548064,34.65,82299.32,111.1,0.85474,0.00013,11.45103]
[1778455549071,34.65,82302.8,111.1,0.8552,0.00013,11.42696]
[1778455552092,34.64,82300.1,111.1,0.85486,0.00013,11.44449]
[1778455554106,34.64,82289.05,111.1,0.85342,0.00013,11.51925]
[1778455555113,34.64,82286.29,111.1,0.85306,0.00013,11.53767]
[1778455558134,34.63,82283.9,111.1,0.85285,0.00013,11.54883]
[1778455563555,34.6,82283.05,111.1,0.85292,0.00013,11.54495]
[1778455563656,34.59,82270.92,111.1,0.85138,0.00013,11.62372]
[1778455564176,34.59,82267.52,111.1,0.85094,0.00013,11.64646]
[1778455566005,34.58,82266.73,111.1,0.85084,0.00013,11.65131]
[1778455566322,34.58,82284.41,111.1,0.85321,0.00013,11.52979]
[1778455567197,34.58,82291.3,111.1,0.85413,0.00013,11.48229]
[1778455569955,34.58,82291.42,111.1,0.85416,0.00013,11.48081]
[1778455572234,34.58,82297.17,111.1,0.85493,0.00013,11.44051]
[1778455573241,34.58,82299.3,111.1,0.85522,0.00013,11.42568]
[1778455576982,34.57,82300.21,111.1,0.85535,0.00013,11.41869]
[1778455577269,34.57,82303.28,111.1,0.85576,0.00013,11.39746]
[1778455578276,34.57,82305.91,111.1,0.85611,0.00013,11.37926]
[1778455579283,34.57,82300.75,111.1,0.85543,0.00013,11.41432]
[1778455580290,34.57,82293.73,111.1,0.85452,0.00013,11.46206]
[1778455581396,34.57,82289.03,111.1,0.8539,0.00013,11.49389]
[1778455583311,34.56,82285.31,111.1,0.85348,0.00013,11.51543]
[1778455584319,34.55,82280.77,111.1,0.85295,0.00013,11.54272]
[1778455585326,34.55,82276.06,111.1,0.85234,0.00013,11.57455]
[1778455586333,34.55,82273.54,111.1,0.85201,0.00013,11.59136]
[1778455588347,34.54,82277.08,111.1,0.8525,0.00013,11.56617]
[1778455591368,34.54,82274.6,111.1,0.85225,0.00013,11.57573]
[1778455592375,34.54,82277.51,111.1,0.85265,0.00013,11.55536]
[1778455596403,34.54,82294.86,111.1,0.85497,0.00013,11.43498]
[1778455597410,34.52,82296.81,111.1,0.85532,0.00013,11.41677]
[1778455600431,34.5,82291.29,111.1,0.85476,0.00013,11.446]
[1778455601438,34.49,82287.07,111.1,0.85425,0.00013,11.47248]
[1778455606474,34.49,82286.51,111.1,0.8542,0.00013,11.47491]
[1778455611509,34.48,82286.83,111.1,0.85427,0.00013,11.47133]
[1778455617551,34.48,82287.69,111.1,0.85441,0.00013,11.46378]
[1778455621579,34.48,82295.79,111.1,0.8555,0.00013,11.4072]
[1778455624600,34.48,82293.11,111.1,0.85516,0.00013,11.425]
[1778455625607,34.47,82297.59,111.1,0.85575,0.00013,11.39407]
[1778455626783,34.47,82297.59,111.1,0.85575,0.00013,11.39407]
[1778455626885,34.47,82297.59,111.1,0.85575,0.00013,11.39407]
[1778455626976,34.47,82298.86,111.1,0.85592,0.00013,11.38503]
[1778455627621,34.47,82319.86,111.1,0.85866,0.00013,11.24119]
[1778455628628,34.47,82316.71,111.1,0.85826,0.00013,11.26252]
[1778455630807,34.47,82317.31,111.1,0.85834,0.00013,11.25841]
[1778455630840,34.47,82318.45,111.1,0.85848,0.00013,11.2506]
[1778455635677,34.47,82316.3,111.1,0.85821,0.00013,11.26525]
[1778455636820,34.47,82316.3,111.1,0.85821,0.00013,11.26525]
[1778455636914,34.47,82315.91,111.1,0.85816,0.00013,11.26783]
[1778455639705,34.47,82312.64,111.1,0.85773,0.00013,11.29011]
[1778455644740,34.47,82319.69,111.1,0.85866,0.00013,11.24138]
[1778455647761,34.47,82323.27,111.1,0.85912,0.00013,11.21671]
[1778455648768,34.47,82327.19,111.1,0.85963,0.00013,11.18986]
[1778455649775,34.47,82338.5,111.1,0.86108,0.00013,11.1125]
[1778455651789,34.47,82339.93,111.1,0.86133,0.00013,11.09617]
[1778455652797,34.47,82318.46,111.1,0.85857,0.00013,11.24288]
[1778455653803,34.47,82315.58,111.1,0.8582,0.00013,11.26275]
[1778455654810,34.47,82317.59,111.1,0.85846,0.00013,11.24893]
[1778455655817,34.47,82326.26,111.1,0.85959,0.00013,11.18921]
[1778455657831,34.47,82325.7,111.1,0.85953,0.00013,11.19242]
[1778455658838,34.47,82331.51,111.1,0.86028,0.00013,11.15239]
[1778455659845,34.46,82340.57,111.1,0.86145,0.00013,11.09016]
[1778455661859,34.46,82341.09,111.1,0.86152,0.00013,11.08623]
[1778455663874,34.46,82336.29,111.1,0.86091,0.00013,11.11875]
[1778455664393,34.46,82336.29,111.1,0.86091,0.00013,11.11875]
[1778455664880,34.46,82315.28,111.1,0.8582,0.00013,11.26247]
[1778455665887,34.46,82305.94,111.1,0.85699,0.00013,11.32634]
[1778455666404,34.46,82305.94,111.1,0.85699,0.00013,11.32634]
[1778455666894,34.46,82302.89,111.1,0.85659,0.00013,11.34704]
[1778455668059,34.46,82304.72,111.1,0.85684,0.00013,11.33427]
[1778455668910,34.46,82305.25,111.1,0.85691,0.00013,11.33042]
[1778455669917,34.46,82306.16,111.1,0.85703,0.00013,11.32397]
[1778455670924,34.46,82306.57,111.1,0.85709,0.00013,11.32069]
[1778455671931,34.46,82306.02,111.1,0.85703,0.00013,11.32399]
[1778455672189,34.46,82306.02,111.1,0.85703,0.00013,11.32399]
[1778455672938,34.46,82298.57,111.1,0.85606,0.00013,11.3746]
[1778455673945,34.46,82299.44,111.1,0.85619,0.00013,11.36809]
[1778455674809,34.46,82299.44,111.1,0.85619,0.00013,11.36809]
[1778455674952,34.45,82298.97,111.1,0.85614,0.00013,11.37078]
[1778455677973,34.45,82305.08,111.1,0.85697,0.00013,11.3273]
[1778455678980,34.45,82309.42,111.1,0.85754,0.00013,11.29708]
[1778455679987,34.45,82310.17,111.1,0.85765,0.00013,11.29151]
[1778455680994,34.45,82309.64,111.1,0.85759,0.00013,11.29473]
[1778455684018,34.44,82302.02,111.1,0.85661,0.00013,11.3457]
[1778455685025,34.44,82300.27,111.1,0.85639,0.00013,11.3572]
[1778455686032,34.44,82297.12,111.1,0.85599,0.00013,11.3783]
[1778455687039,34.44,82295.08,111.1,0.85573,0.00013,11.39176]
[1778455688046,34.44,82292.58,111.1,0.85541,0.00013,11.40837]
[1778455688087,34.44,82292.58,111.1,0.85541,0.00013,11.40837]
[1778455688119,34.44,82292.58,111.1,0.85541,0.00013,11.40837]
[1778455689053,34.43,82287.68,111.1,0.85478,0.00013,11.44143]
[1778455691067,34.43,82285.72,111.1,0.85454,0.00013,11.45366]
[1778455698116,34.42,82285.32,111.1,0.85457,0.00013,11.45217]
[1778455699704,34.42,82280.05,111.1,0.85388,0.00013,11.48779]
[1778455700138,34.42,82262.51,111.1,0.85155,0.00013,11.60799]
[1778455701493,34.4,82262.57,111.1,0.85166,0.00013,11.60226]
[1778455702152,34.4,82264.59,111.1,0.85194,0.00013,11.58784]
[1778455704166,34.4,82265.01,111.1,0.85201,0.00013,11.58393]
[1778455705173,34.4,82264.19,111.1,0.85191,0.00013,11.58907]
[1778455707187,34.39,82263.52,111.1,0.85184,0.00013,11.59266]
[1778455708194,34.38,82258.69,111.1,0.85129,0.00013,11.62081]
[1778455709201,34.36,82256.65,111.1,0.85112,0.00013,11.62942]
[1778455710208,34.36,82263.18,111.1,0.85201,0.00013,11.58389]
[1778455711215,34.36,82263.46,111.1,0.85212,0.00013,11.57532]
[1778455713229,34.36,82266.54,111.1,0.85255,0.00013,11.55314]
[1778455714236,34.36,82269.29,111.1,0.85293,0.00013,11.53375]
[1778455718264,34.35,82275.57,111.1,0.85379,0.00013,11.48886]
[1778455719271,34.35,82279.26,111.1,0.85429,0.00013,11.46309]
[1778455724306,34.35,82278.1,111.1,0.85417,0.00013,11.46953]
[1778455726320,34.35,82268.75,111.1,0.85293,0.00013,11.5333]
[1778455727327,34.35,82267.61,111.1,0.85279,0.00013,11.54076]
[1778455728334,34.34,82264.48,111.1,0.85238,0.00013,11.56193]
[1778455729344,34.34,82263.46,111.1,0.85225,0.00013,11.56854]
[1778455731356,34.34,82263.1,111.1,0.85222,0.00013,11.57017]
[1778455732363,34.34,82261.28,111.1,0.85198,0.00013,11.58229]
[1778455733370,34.34,82263.3,111.1,0.85226,0.00013,11.56794]
[1778455735384,34.33,82263.61,111.1,0.85239,0.00013,11.56123]
[1778455738406,34.32,82265.82,111.1,0.85271,0.00013,11.54478]
[1778455739412,34.31,82264.84,111.1,0.85265,0.00013,11.54767]
[1778455740419,34.31,82263.52,111.1,0.85248,0.00013,11.55638]
[1778455741387,34.31,82263.52,111.1,0.85248,0.00013,11.55638]
[1778455741432,34.31,82256.98,111.1,0.85161,0.00013,11.60109]
[1778455742439,34.31,82244.14,111.1,0.84988,0.00014,11.68923]
[1778455743446,34.31,82242.81,111.1,0.84971,0.00014,11.69783]
[1778455745460,34.3,82240.08,111.1,0.84936,0.00014,11.71576]
[1778455746467,34.3,82228.34,111.1,0.84776,0.00014,11.79646]
[1778455747474,34.3,82222.93,111.1,0.84703,0.00014,11.83336]
[1778455748481,34.29,82223.58,111.1,0.84722,0.00014,11.82379]
[1778455749488,34.29,82221.88,111.1,0.84699,0.00014,11.83503]
[1778455750576,34.27,82210.83,111.1,0.84557,0.00014,11.90637]
[1778455751502,34.25,82210.71,111.1,0.84567,0.00014,11.90128]
[1778455752509,34.24,82211.33,111.1,0.84587,0.00014,11.89121]
[1778455753516,34.22,82211.9,111.1,0.84605,0.00014,11.88168]
[1778455754588,34.22,82211.9,111.1,0.84605,0.00014,11.88168]
[1778455754619,34.22,82211.9,111.1,0.84605,0.00014,11.88168]
[1778455754779,34.22,82211.06,111.1,0.84595,0.00014,11.88695]
[1778455756022,34.22,82211.06,111.1,0.84595,0.00014,11.88695]
[1778455756059,34.21,82207.77,111.1,0.84556,0.00014,11.90644]
[1778455758636,34.21,82207.41,111.1,0.84551,0.00014,11.90885]
[1778455758939,34.21,82207.41,111.1,0.84551,0.00014,11.90885]
[1778455764816,34.21,82207.93,111.1,0.84559,0.00014,11.9048]
[1778455764914,34.21,82210.78,111.1,0.84599,0.00014,11.885]
[1778455767614,34.21,82213.18,111.1,0.84633,0.00014,11.8678]
[1778455768621,34.21,82211.23,111.1,0.84606,0.00014,11.88106]
[1778455773656,34.18,82210.51,111.1,0.84623,0.00014,11.86956]
[1778455778694,34.18,82220.99,111.1,0.8477,0.00014,11.79576]
[1778455779835,34.18,82220.99,111.1,0.8477,0.00014,11.79576]
[1778455779930,34.17,82224.74,111.1,0.84822,0.00014,11.76938]
[1778455780705,34.17,82233.56,111.1,0.84943,0.00014,11.70794]
[1778455782819,34.17,82232.77,111.1,0.84933,0.00014,11.7132]
[1778455783726,34.17,82225.57,111.1,0.84835,0.00014,11.76258]
[1778455784733,34.17,82223.19,111.1,0.84803,0.00014,11.77873]
[1778455785740,34.17,82222.51,111.1,0.84795,0.00014,11.78307]
[1778455786747,34.17,82220.89,111.1,0.84773,0.00014,11.79392]
[1778455787755,34.17,82220.46,111.1,0.84768,0.00014,11.79651]
[1778455791782,34.16,82227.1,111.1,0.84862,0.00014,11.74889]
[1778455792789,34.16,82225.53,111.1,0.84842,0.00014,11.75944]
[1778455793797,34.16,82227.03,111.1,0.84863,0.00014,11.74869]
[1778455794803,34.16,82225.7,111.1,0.84845,0.00014,11.75758]
[1778455795810,34.16,82226.27,111.1,0.84854,0.00014,11.75328]
[1778455796817,34.16,82230.4,111.1,0.84911,0.00014,11.7243]
[1778455798831,34.16,82227.67,111.1,0.84875,0.00014,11.74262]
[1778455799838,34.16,82220.58,111.1,0.84778,0.00014,11.79145]
[1778455800845,34.15,82221.39,111.1,0.8479,0.00014,11.78544]
[1778455801853,34.15,82220.72,111.1,0.84781,0.00014,11.78968]
[1778455802860,34.15,82218.01,111.1,0.84745,0.00014,11.80809]
[1778455803480,34.15,82218.01,111.1,0.84745,0.00014,11.80809]
[1778455803699,34.15,82218.01,111.1,0.84745,0.00014,11.80809]
[1778455803867,34.15,82239.38,111.1,0.85038,0.00014,11.65949]
[1778455804364,34.15,82239.38,111.1,0.85038,0.00014,11.65949]
[1778455804874,34.15,82278.02,111.1,0.85558,0.00013,11.39145]
[1778455805886,34.15,82272.29,111.1,0.85483,0.00013,11.43072]
[1778455807033,34.15,82272.9,111.1,0.85491,0.00013,11.42637]
[1778455807688,34.15,82272.9,111.1,0.85491,0.00013,11.42637]
[1778455807900,34.15,82275.1,111.1,0.85521,0.00013,11.41096]
[1778455808907,34.15,82277.62,111.1,0.85555,0.00013,11.39335]
[1778455809914,34.15,82274.89,111.1,0.85519,0.00013,11.4121]
[1778455810921,34.15,82267.58,111.1,0.85421,0.00013,11.46261]
[1778455811928,34.15,82270.9,111.1,0.85466,0.00013,11.43947]
[1778455815956,34.14,82266.96,111.1,0.85415,0.00013,11.46607]
[1778455818977,34.14,82269.11,111.1,0.85445,0.00013,11.45061]
[1778455819984,34.14,82263.66,111.1,0.85372,0.00013,11.48818]
[1778455820991,34.14,82259.43,111.1,0.85316,0.00013,11.51732]
[1778455823007,34.14,82256.99,111.1,0.85284,0.00013,11.53376]
[1778455825014,34.14,82257.12,111.1,0.85286,0.00013,11.53258]
[1778455825147,34.14,82260.81,111.1,0.85336,0.00013,11.50673]
[1778455827045,34.14,82247.81,111.1,0.85162,0.00014,11.59631]
[1778455828052,34.14,82251.06,111.1,0.85206,0.00014,11.57352]
[1778455828932,34.14,82251.06,111.1,0.85206,0.00014,11.57352]
[1778455829059,34.14,82254.35,111.1,0.85251,0.00013,11.55033]
[1778455832321,34.13,82253.8,111.1,0.85251,0.00013,11.54732]
[1778455833087,34.13,82263.42,111.1,0.85382,0.00013,11.47998]
[1778455834094,34.13,82267.82,111.1,0.85442,0.00013,11.44891]
[1778455835101,34.13,82257.98,111.1,0.8531,0.00013,11.5169]
[1778455836191,34.13,82257.98,111.1,0.8531,0.00013,11.5169]
[1778455836108,34.13,82255.04,111.1,0.85271,0.00013,11.53699]
[1778455839129,34.13,82252.51,111.1,0.85239,0.00013,11.55351]
[1778455844164,34.12,82252.07,111.1,0.85237,0.00013,11.55475]
[1778455846178,34.12,82254.96,111.1,0.85277,0.00013,11.53397]
[1778455851213,34.11,82253.95,111.1,0.85267,0.00013,11.53922]
[1778455852222,34.11,82266.61,111.1,0.85437,0.00013,11.45109]
[1778455853228,34.11,82269.23,111.1,0.85473,0.00013,11.4327]
[1778455860277,34.11,82268.2,111.1,0.85462,0.00013,11.43838]
[1778455863298,34.11,82269.28,111.1,0.85478,0.00013,11.43024]
[1778455866319,34.11,82266.76,111.1,0.85445,0.00013,11.44708]
[1778455869340,34.1,82258.87,111.1,0.85341,0.00013,11.50111]
[1778455870347,34.1,82255.32,111.1,0.85293,0.00013,11.52544]
[1778455872766,34.1,82253.88,111.1,0.85275,0.00013,11.5351]
[1778455873279,34.1,82253.88,111.1,0.85275,0.00013,11.5351]
[1778455873932,34.1,82253.45,111.1,0.85269,0.00013,11.53774]
[1778455873988,34.1,82253.45,111.1,0.85269,0.00013,11.53774]
[1778455873995,34.1,82216.58,111.1,0.84767,0.00014,11.79342]
[1778455874380,34.1,82215.36,111.1,0.84751,0.00014,11.80173]
[1778455876881,34.1,82215.08,111.1,0.84747,0.00014,11.8035]
[1778455880424,34.1,82195.1,111.1,0.84471,0.00014,11.9417]
[1778455881431,34.1,82192.22,111.1,0.84431,0.00014,11.96122]
[1778455886466,34.09,82195.56,111.1,0.84483,0.00014,11.93568]
[1778455890494,34.08,82199.45,111.1,0.84541,0.00014,11.90662]
[1778455891501,34.08,82209.68,111.1,0.8469,0.00014,11.82907]
[1778455892508,34.08,82218.54,111.1,0.84813,0.00014,11.76717]
[1778455895531,34.08,82213.19,111.1,0.8474,0.00014,11.8037]
[1778455896539,34.08,82202.7,111.1,0.84595,0.00014,11.8765]
[1778455897546,34.08,82201.55,111.1,0.8458,0.00014,11.88426]
[1778455899560,34.08,82209.73,111.1,0.84694,0.00014,11.82689]
[1778455901574,34.08,82212.01,111.1,0.84727,0.00014,11.81058]
[1778455904595,34.07,82214.96,111.1,0.84769,0.00014,11.78919]
[1778455908623,34.07,82224.11,111.1,0.84897,0.00014,11.72441]
[1778455910637,34.06,82225.25,111.1,0.84921,0.00014,11.71209]
[1778455915679,34.05,82215.22,111.1,0.8479,0.00014,11.77828]
[1778455916686,34.05,82215.34,111.1,0.84793,0.00014,11.77709]
[1778455921721,34.04,82223.7,111.1,0.84911,0.00014,11.71751]
[1778455922728,34.04,82225.76,111.1,0.84939,0.00014,11.70291]
[1778455927763,34.04,82225.41,111.1,0.84937,0.00014,11.7041]
[1778455929777,34.04,82219.03,111.1,0.8485,0.00014,11.74798]
[1778455930784,34.04,82221.21,111.1,0.84881,0.00014,11.73249]
[1778455931791,34.04,82223.32,111.1,0.8491,0.00014,11.71752]
[1778455936826,34.03,82222.95,111.1,0.84908,0.00014,11.71876]
[1778455941861,34.03,82223.54,111.1,0.84919,0.00014,11.71328]
[1778455947903,34.02,82223.62,111.1,0.84923,0.00014,11.71107]
[1778455948910,34.02,82221.1,111.1,0.84889,0.00014,11.72833]
[1778455950924,34.02,82224.81,111.1,0.84941,0.00014,11.7019]
[1778455957974,34.02,82229.86,111.1,0.8502,0.00014,11.65871]
[1778455959988,34.02,82227.75,111.1,0.84992,0.00014,11.67296]
[1778455963009,34.01,82223.9,111.1,0.8494,0.00014,11.69906]
[1778455968044,34.01,82222.87,111.1,0.84929,0.00014,11.70489]
[1778455973079,34.01,82222.82,111.1,0.84931,0.00014,11.70384]
[1778455975106,34.0,82231.11,111.1,0.85046,0.00014,11.64554]
[1778455978127,34.0,82232.57,111.1,0.85067,0.00014,11.63444]
[1778455981362,34.0,82242.35,111.1,0.85204,0.00014,11.5645]
[1778455982157,34.0,82254.58,111.1,0.8537,0.00013,11.47937]
[1778455984171,33.99,82256.42,111.1,0.85396,0.00013,11.46593]
[1778455987192,33.99,82259.87,111.1,0.85443,0.00013,11.4412]
[1778455990213,33.99,82261.99,111.1,0.85473,0.00013,11.42582]
[1778455991220,33.99,82266.48,111.1,0.85533,0.00013,11.39438]
[1778455992227,33.99,82268.56,111.1,0.85562,0.00013,11.37973]
[1778455993234,33.99,82271.7,111.1,0.85604,0.00013,11.35764]
[1778455997262,33.99,82250.2,111.1,0.85316,0.00014,11.50684]
[1778455998269,33.99,82248.66,111.1,0.85296,0.00014,11.51727]
[1778456003305,33.98,82247.23,111.1,0.8528,0.00014,11.52563]
[1778456007333,33.98,82252.14,111.1,0.85348,0.00013,11.49016]
[1778456009347,33.98,82246.36,111.1,0.85271,0.00014,11.52983]
[1778456013375,33.97,82244.49,111.1,0.85255,0.00014,11.53532]
[1778456018410,33.97,82218.49,111.1,0.84903,0.00014,11.71486]
[1778456019417,33.97,82210.38,111.1,0.84791,0.00014,11.77111]
[1778456022438,33.97,82203.6,111.1,0.84699,0.00014,11.81724]
[1778456023634,33.97,82203.6,111.1,0.84699,0.00014,11.81724]
[1778456023727,33.96,82197.97,111.1,0.84622,0.00014,11.85609]
[1778456024452,33.96,82190.85,111.1,0.84523,0.00014,11.90528]
[1778456026612,33.94,82189.09,111.1,0.84513,0.00014,11.91025]
[1778456027176,33.92,82192.31,111.1,0.84572,0.00014,11.88045]
[1778456027473,33.92,82199.47,111.1,0.84674,0.00014,11.82974]
[1778456029487,33.92,82202.07,111.1,0.84712,0.00014,11.81034]
[1778456030494,33.92,82208.26,111.1,0.84799,0.00014,11.7667]
[1778456035529,33.91,82208.85,111.1,0.8481,0.00014,11.76097]
[1778456037543,33.91,82206.61,111.1,0.84781,0.00014,11.77597]
[1778456042581,33.9,82206.94,111.1,0.84788,0.00014,11.77203]
[1778456043588,33.9,82214.85,111.1,0.84899,0.00014,11.71644]
[1778456048623,33.9,82215.15,111.1,0.84905,0.00014,11.71315]
[1778456053658,33.9,82216.09,111.1,0.8492,0.00014,11.70542]
[1778456058693,33.89,82216.92,111.1,0.84934,0.00014,11.69847]
[1778456059700,33.89,82211.49,111.1,0.84859,0.00014,11.7362]
[1778456060707,33.89,82205.55,111.1,0.84778,0.00014,11.77745]
[1778456061717,33.89,82202.2,111.1,0.84732,0.00014,11.80054]
[1778456062723,33.89,82192.54,111.1,0.84597,0.00014,11.86773]
[1778456065794,33.87,82193.73,111.1,0.84631,0.00014,11.85081]
[1778456065848,33.87,82195.02,111.1,0.8465,0.00014,11.84138]
[1778456070781,33.86,82201.48,111.1,0.84744,0.00014,11.79431]
[1778456071787,33.86,82205.57,111.1,0.84807,0.00014,11.75903]
[1778456072794,33.86,82200.14,111.1,0.84733,0.00014,11.79657]
[1778456075297,33.86,82198.92,111.1,0.84717,0.00014,11.80459]
[1778456075382,33.85,82198.59,111.1,0.84714,0.00014,11.80586]
[1778456075816,33.85,82201.05,111.1,0.84749,0.00014,11.78864]
[1778456076823,33.85,82206.16,111.1,0.84821,0.00014,11.75238]
[1778456080814,33.85,82205.61,111.1,0.84815,0.00014,11.7551]
[1778456080851,33.85,82205.71,111.1,0.84817,0.00014,11.75414]
[1778456083873,33.85,82203.75,111.1,0.84791,0.00014,11.7671]
[1778456085887,33.84,82196.75,111.1,0.84695,0.00014,11.81536]
[1778456090923,33.84,82196.76,111.1,0.847,0.00014,11.81283]
[1778456092937,33.83,82201.5,111.1,0.84768,0.00014,11.7788]
[1778456097993,33.83,82200.61,111.1,0.8476,0.00014,11.7827]
[1778456098981,33.83,82197.07,111.1,0.84712,0.00014,11.80703]
[1778456099518,33.83,82197.07,111.1,0.84712,0.00014,11.80703]
[1778456099988,33.83,82198.84,111.1,0.84737,0.00014,11.79413]
[1778456100995,33.82,82200.98,111.1,0.84768,0.00014,11.77885]
[1778456102002,33.82,82207.84,111.1,0.84864,0.00014,11.73033]
[1778456103423,33.82,82207.84,111.1,0.84864,0.00014,11.73033]
[1778456103472,33.82,82200.09,111.1,0.84758,0.00014,11.78376]
[1778456106904,33.82,82198.48,111.1,0.84737,0.00014,11.79407]
[1778456107061,33.82,82212.31,111.1,0.8493,0.00014,11.69669]
[1778456108158,33.82,82212.31,111.1,0.8493,0.00014,11.69669]
[1778456108261,33.82,82229.83,111.1,0.85172,0.00014,11.5735]
[1778456109477,33.82,82229.83,111.1,0.85172,0.00014,11.5735]
[1778456109065,33.81,82242.18,111.1,0.85341,0.00014,11.4868]
[1778456110072,33.81,82239.32,111.1,0.85303,0.00014,11.50643]
[1778456110784,33.81,82239.32,111.1,0.85303,0.00014,11.50643]
[1778456111079,33.81,82229.69,111.1,0.85171,0.00014,11.57396]
[1778456112086,33.81,82235.48,111.1,0.8525,0.00014,11.53344]
[1778456114512,33.81,82237.69,111.1,0.8528,0.00014,11.51823]
[1778456116115,33.81,82239.63,111.1,0.85306,0.00014,11.50475]
[1778456119135,33.82,82236.11,111.1,0.85258,0.00014,11.5297]
[1778456122156,33.82,82232.06,111.1,0.85202,0.00014,11.55823]
[1778456123330,33.82,82219.97,111.1,0.85036,0.00014,11.64291]
[1778456124170,33.82,82217.84,111.1,0.85007,0.00014,11.65775]
[1778456127193,33.82,82212.6,111.1,0.84935,0.00014,11.6941]
[1778456128200,33.81,82207.37,111.1,0.84863,0.00014,11.73057]
[1778456133235,33.81,82207.03,111.1,0.84867,0.00014,11.72568]
[1778456134242,33.81,82213.47,111.1,0.84956,0.00014,11.68034]
[1778456139277,33.81,82214.33,111.1,0.8497,0.00014,11.67354]
[1778456141291,33.81,82216.99,111.1,0.85007,0.00014,11.65463]
[1778456142298,33.81,82239.18,111.1,0.85311,0.00014,11.4991]
[1778456144312,33.81,82240.78,111.1,0.85333,0.00014,11.48788]
[1778456149347,33.81,82241.0,111.1,0.85335,0.00014,11.48681]
[1778456154382,33.81,82239.97,111.1,0.8532,0.00014,11.49441]
[1778456157403,33.81,82245.35,111.1,0.85393,0.00014,11.45697]
[1778456161432,33.81,82250.0,111.1,0.85455,0.00014,11.42487]
[1778456162439,33.81,82253.11,111.1,0.85497,0.00013,11.40327]
[1778456163446,33.81,82250.97,111.1,0.85467,0.00013,11.41842]
[1778456165460,33.81,82263.54,111.1,0.85636,0.00013,11.33087]
[1778456166467,33.81,82263.19,111.1,0.8563,0.00013,11.3336]
[1778456167475,33.81,82270.79,111.1,0.85732,0.00013,11.2805]
[1778456168403,33.81,82270.79,111.1,0.85732,0.00013,11.2805]
[1778456168493,33.82,82278.07,111.1,0.85828,0.00013,11.22994]
[1778456169500,33.82,82283.1,111.1,0.85894,0.00013,11.19532]
[1778456174535,33.82,82282.4,111.1,0.85883,0.00013,11.20115]
[1778456179570,33.82,82280.97,111.1,0.85862,0.00013,11.21204]
[1778456184606,33.82,82281.52,111.1,0.85868,0.00013,11.20907]
[1778456187259,33.82,82283.08,111.1,0.85888,0.00013,11.19836]
[1778456187278,33.82,82283.08,111.1,0.85888,0.00013,11.19836]
[1778456187492,33.82,82281.93,111.1,0.85873,0.00013,11.20658]
[1778456188140,33.83,82301.86,111.1,0.86134,0.00013,11.06779]
[1778456188644,33.83,82316.87,111.1,0.86329,0.00013,10.96366]
[1778456189651,33.83,82317.31,111.1,0.86334,0.00013,10.96086]
[1778456191324,33.83,82317.31,111.1,0.86334,0.00013,10.96086]
[1778456195693,33.83,82327.08,111.1,0.86461,0.00013,10.88931]
[1778456197323,33.83,82327.08,111.1,0.86461,0.00013,10.88931]
[1778456197412,33.83,82327.91,111.1,0.86472,0.00013,10.88357]
[1778456202742,33.83,82327.62,111.1,0.86468,0.00013,10.88576]
[1778456205763,33.83,82322.06,111.1,0.86396,0.00013,10.92451]
[1778456206770,33.83,82315.37,111.1,0.8631,0.00013,10.97102]
[1778456211805,33.83,82316.38,111.1,0.86324,0.00013,10.9636]
[1778456212812,33.83,82318.92,111.1,0.86356,0.00013,10.94588]
[1778456213819,33.83,82323.21,111.1,0.86412,0.00013,10.91603]
[1778456216840,33.83,82325.21,111.1,0.86439,0.00013,10.90135]
[1778456221876,33.83,82324.45,111.1,0.86432,0.00013,10.90538]
[1778456223899,33.83,82326.95,111.1,0.86465,0.00013,10.88748]
[1778456224903,33.83,82334.16,111.1,0.86557,0.00013,10.83714]
[1778456225910,33.83,82331.88,111.1,0.86529,0.00013,10.8528]
[1778456228931,33.82,82323.17,111.1,0.86418,0.00013,10.91271]
[1778456231952,33.82,82326.12,111.1,0.86457,0.00013,10.89132]
[1778456232959,33.82,82331.17,111.1,0.86523,0.00013,10.85596]
[1778456234973,33.82,82333.64,111.1,0.86555,0.00013,10.8384]
[1778456235981,33.82,82336.48,111.1,0.86592,0.00013,10.81849]
[1778456241027,33.82,82334.84,111.1,0.8657,0.00013,10.83051]
[1778456245389,33.82,82327.0,111.1,0.86468,0.00013,10.88546]
[1778456246062,33.82,82316.31,111.1,0.8633,0.00013,10.95984]
[1778456247069,33.82,82314.59,111.1,0.86308,0.00013,10.97174]
[1778456252104,33.82,82314.85,111.1,0.86318,0.00013,10.96337]
[1778456253111,33.82,82321.48,111.1,0.86405,0.00013,10.91689]
[1778456255125,33.82,82327.8,111.1,0.86486,0.00013,10.87293]
[1778456256132,33.82,82330.25,111.1,0.86517,0.00013,10.85595]
[1778456261167,33.82,82332.46,111.1,0.86545,0.00013,10.84099]
[1778456262498,33.82,82332.46,111.1,0.86545,0.00013,10.84099]
[1778456262529,33.82,82332.46,111.1,0.86545,0.00013,10.84099]
[1778456262583,33.82,82333.93,111.1,0.86564,0.00013,10.83089]
[1778456263181,33.82,82351.12,111.1,0.86782,0.00013,10.71174]
[1778456264190,33.82,82355.57,111.1,0.86838,0.00013,10.68119]
[1778456265832,33.82,82355.12,111.1,0.86831,0.00013,10.68464]
[1778456266107,33.82,82355.12,111.1,0.86831,0.00013,10.68464]
[1778456266558,33.82,82355.12,111.1,0.86831,0.00013,10.68464]
[1778456266566,33.83,82373.23,111.1,0.87057,0.00012,10.56015]
[1778456269229,33.83,82375.74,111.1,0.87087,0.00012,10.54323]
[1778456272254,33.83,82372.52,111.1,0.87046,0.00012,10.5662]
[1778456277288,33.83,82366.79,111.1,0.86973,0.00013,10.60679]
[1778456281316,33.83,82370.34,111.1,0.87016,0.00012,10.58275]
[1778456282323,33.83,82374.0,111.1,0.87061,0.00012,10.55762]
[1778456285546,33.83,82375.01,111.1,0.87073,0.00012,10.55103]
[1778456285592,33.83,82375.01,111.1,0.87073,0.00012,10.55103]
[1778456285620,33.83,82380.21,111.1,0.87138,0.00012,10.51525]
[1778456286351,33.83,82388.25,111.1,0.87237,0.00012,10.45978]
[1778456287359,33.83,82390.21,111.1,0.87261,0.00012,10.44628]
[1778456288366,33.83,82394.22,111.1,0.8731,0.00012,10.41869]
[1778456289373,33.83,82396.42,111.1,0.87337,0.00012,10.40362]
[1778456293401,33.83,82381.17,111.1,0.8715,0.00012,10.5086]
[1778456295415,33.83,82379.01,111.1,0.87124,0.00012,10.52299]
[1778456299635,33.83,82373.01,111.1,0.87049,0.00012,10.56457]
[1778456300450,33.83,82364.4,111.1,0.86941,0.00013,10.62411]
[1778456302464,33.83,82375.89,111.1,0.87084,0.00012,10.545]
[1778456304478,33.83,82376.3,111.1,0.87089,0.00012,10.54253]
[1778456307502,33.83,82378.18,111.1,0.87112,0.00012,10.52963]
[1778456308510,33.83,82371.95,111.1,0.87034,0.00012,10.57259]
[1778456309517,33.83,82367.19,111.1,0.86975,0.00013,10.60544]
[1778456310705,33.83,82350.92,111.1,0.86771,0.00013,10.7181]
[1778456311531,33.83,82349.59,111.1,0.8676,0.00013,10.72119]
[1778456312538,33.83,82350.23,111.1,0.86768,0.00013,10.71674]
[1778456313545,33.83,82350.08,111.1,0.86766,0.00013,10.71776]
[1778456315559,33.83,82356.15,111.1,0.86843,0.00013,10.67568]
[1778456316566,33.83,82350.85,111.1,0.86776,0.00013,10.71238]
[1778456317573,33.83,82351.83,111.1,0.86788,0.00013,10.70564]
[1778456318580,33.83,82350.48,111.1,0.86771,0.00013,10.715]
[1778456321601,33.83,82350.81,111.1,0.86775,0.00013,10.71271]
[1778456322608,33.83,82349.6,111.1,0.8676,0.00013,10.7211]
[1778456323615,33.83,82357.35,111.1,0.86858,0.00013,10.66741]
[1778456324622,33.84,82363.17,111.1,0.8693,0.00013,10.62748]
[1778456326636,33.84,82372.85,111.1,0.87051,0.00012,10.56082]
[1778456330664,33.84,82369.09,111.1,0.87002,0.00012,10.5877]
[1778456331672,33.84,82367.02,111.1,0.86976,0.00013,10.60219]
[1778456332679,33.84,82362.57,111.1,0.8692,0.00013,10.63312]
[1778456337714,33.84,82361.96,111.1,0.86911,0.00013,10.63788]
[1778456339729,33.84,82352.06,111.1,0.86786,0.00013,10.70663]
[1778456340736,33.84,82345.19,111.1,0.86699,0.00013,10.75425]
[1778456341743,33.84,82346.11,111.1,0.86711,0.00013,10.74782]
[1778456342750,33.84,82345.4,111.1,0.86702,0.00013,10.75269]
[1778456344764,33.84,82345.72,111.1,0.86706,0.00013,10.75038]
[1778456346778,33.84,82345.45,111.1,0.86703,0.00013,10.75216]
[1778456347785,33.84,82344.95,111.1,0.86697,0.00013,10.75558]
[1778456348792,33.84,82344.66,111.1,0.86693,0.00013,10.75754]
[1778456349799,33.84,82345.02,111.1,0.86698,0.00013,10.75499]
[1778456350806,33.84,82344.12,111.1,0.86687,0.00013,10.76119]
[1778456353828,33.84,82340.85,111.1,0.86645,0.00013,10.7837]
[1778456354835,33.84,82342.0,111.1,0.8666,0.00013,10.77564]
[1778456355843,33.84,82341.12,111.1,0.86649,0.00013,10.78168]
[1778456358863,33.84,82339.95,111.1,0.86635,0.00013,10.78957]
[1778456360877,33.84,82340.8,111.1,0.86646,0.00013,10.78352]
[1778456363898,33.84,82339.5,111.1,0.8663,0.00013,10.79233]
[1778456365234,33.84,82339.5,111.1,0.8663,0.00013,10.79233]
[1778456365299,33.84,82344.16,111.1,0.86689,0.00013,10.75993]
[1778456365912,33.84,82340.38,111.1,0.86641,0.00013,10.78612]
[1778456367562,33.84,82340.38,111.1,0.86641,0.00013,10.78612]
[1778456367636,33.84,82339.62,111.1,0.86631,0.00013,10.79126]
[1778456370947,33.84,82350.04,111.1,0.86764,0.00013,10.7188]
[1778456371954,33.84,82353.67,111.1,0.86815,0.00013,10.68784]
[1778456374975,33.84,82346.82,111.1,0.86728,0.00013,10.73579]
[1778456375982,33.84,82350.83,111.1,0.86778,0.00013,10.70828]
[1778456380013,33.84,82356.33,111.1,0.86846,0.00013,10.67125]
[1778456381019,33.84,82359.1,111.1,0.8688,0.00013,10.65217]
[1778456384040,33.84,82357.17,111.1,0.86855,0.00013,10.66588]
[1778456385047,33.84,82359.2,111.1,0.86881,0.00013,10.65193]
[1778456389075,33.84,82361.13,111.1,0.86904,0.00013,10.63906]
[1778456394110,33.85,82362.09,111.1,0.86914,0.00013,10.63391]
[1778456396124,33.85,82359.75,111.1,0.86883,0.00013,10.65092]
[1778456399145,33.85,82357.8,111.1,0.86856,0.00013,10.66554]
[1778456401159,33.86,82350.22,111.1,0.86759,0.00013,10.71874]
[1778456402166,33.86,82352.7,111.1,0.8679,0.00013,10.70185]
[1778456403173,33.86,82354.61,111.1,0.86814,0.00013,10.68865]
[1778456404180,33.86,82360.44,111.1,0.86888,0.00013,10.64835]
[1778456405187,33.86,82363.26,111.1,0.86923,0.00013,10.62895]
[1778456406194,33.86,82366.45,111.1,0.86962,0.00013,10.60702]
[1778456411231,33.86,82365.61,111.1,0.86951,0.00013,10.61357]
[1778456413245,33.86,82363.68,111.1,0.86926,0.00013,10.62719]
[1778456414251,33.86,82360.36,111.1,0.86884,0.00013,10.65027]
[1778456416265,33.86,82357.59,111.1,0.86849,0.00013,10.66961]
[1778456418279,33.86,82355.08,111.1,0.86817,0.00013,10.68711]
[1778456420294,33.86,82352.59,111.1,0.86786,0.00013,10.70443]
[1778456423315,33.86,82357.45,111.1,0.86847,0.00013,10.67089]
[1778456424322,33.86,82359.84,111.1,0.86877,0.00013,10.65443]
[1778456429357,33.86,82360.28,111.1,0.86881,0.00013,10.6519]
[1778456434392,33.86,82359.68,111.1,0.86879,0.00013,10.65041]
[1778456439428,33.86,82359.12,111.1,0.86871,0.00013,10.65474]
[1778456444463,33.87,82358.91,111.1,0.86868,0.00013,10.65661]
[1778456449498,33.87,82357.09,111.1,0.86844,0.00013,10.66957]
[1778456451512,33.87,82354.64,111.1,0.86813,0.00013,10.68663]
[1778456452519,33.87,82352.1,111.1,0.86781,0.00013,10.70424]
[1778456453526,33.87,82328.55,111.1,0.86481,0.00013,10.8675]
[1778456454533,33.87,82327.84,111.1,0.86472,0.00013,10.87221]
[1778456455814,33.87,82325.62,111.1,0.86443,0.00013,10.88773]
[1778456457554,33.87,82322.01,111.1,0.86397,0.00013,10.91282]
[1778456461582,33.87,82327.27,111.1,0.86465,0.00013,10.87633]
[1778456462589,33.87,82330.47,111.1,0.86506,0.00013,10.85413]
[1778456464660,33.87,82332.66,111.1,0.86533,0.00013,10.83908]
[1778456465610,33.87,82336.0,111.1,0.86576,0.00013,10.816]
[1778456467624,33.87,82340.14,111.1,0.86628,0.00013,10.78752]
[1778456468631,33.87,82337.14,111.1,0.8659,0.00013,10.80844]
[1778456473666,33.87,82336.45,111.1,0.86582,0.00013,10.81247]
[1778456478701,33.86,82336.66,111.1,0.86587,0.00013,10.81011]
[1778456484750,33.86,82336.43,111.1,0.86586,0.00013,10.81056]
[1778456489785,33.86,82337.69,111.1,0.86604,0.00013,10.8007]
[1778456494821,33.86,82335.69,111.1,0.86586,0.00013,10.80759]
[1778456499856,33.85,82326.51,111.1,0.8647,0.00013,10.87045]
[1778456500863,33.85,82321.82,111.1,0.8641,0.00013,10.90277]
[1778456501870,33.85,82319.12,111.1,0.86376,0.00013,10.92123]
[1778456503567,33.85,82318.97,111.1,0.86374,0.00013,10.92194]
[1778456503884,33.85,82318.94,111.1,0.86375,0.00013,10.92182]
[1778456507308,33.85,82318.02,111.1,0.86365,0.00013,10.92722]
[1778456510935,33.84,82307.7,111.1,0.86233,0.00013,10.99763]
[1778456511942,33.84,82309.5,111.1,0.86258,0.00013,10.98467]
[1778456512949,33.84,82308.64,111.1,0.86247,0.00013,10.99023]
[1778456513956,33.84,82307.27,111.1,0.8623,0.00013,10.99934]
[1778456515671,33.84,82307.38,111.1,0.86232,0.00013,10.99813]
[1778456515689,33.84,82307.38,111.1,0.86232,0.00013,10.99813]
[1778456515970,33.84,82304.47,111.1,0.86195,0.00013,11.01795]
[1778456516977,33.84,82301.85,111.1,0.86162,0.00013,11.03572]
[1778456517984,33.84,82297.39,111.1,0.86104,0.00013,11.0663]
[1778456518991,33.84,82301.16,111.1,0.86155,0.00013,11.03951]
[1778456519998,33.83,82305.14,111.1,0.86208,0.00013,11.0113]
[1778456523022,33.83,82307.23,111.1,0.86237,0.00013,10.9954]
[1778456528054,33.82,82307.44,111.1,0.86244,0.00013,10.99177]
[1778456533089,33.82,82306.51,111.1,0.86236,0.00013,10.99601]
[1778456535103,33.82,82310.03,111.1,0.86283,0.00013,10.97061]
[1778456536110,33.82,82312.66,111.1,0.86318,0.00013,10.95189]
[1778456539803,33.81,82317.79,111.1,0.86387,0.00013,10.91505]
[1778456540144,33.81,82327.39,111.1,0.86511,0.00013,10.84795]
[1778456544172,33.81,82323.54,111.1,0.86463,0.00013,10.87373]
[1778456549207,33.8,82322.44,111.1,0.86452,0.00013,10.87993]
[1778456554243,33.8,82340.18,111.1,0.86688,0.00013,10.74905]
[1778456555250,33.8,82344.72,111.1,0.86746,0.00013,10.71743]
[1778456557264,33.8,82336.55,111.1,0.86642,0.00013,10.77401]
[1778456559278,33.8,82338.98,111.1,0.86673,0.00013,10.75686]
[1778456562909,33.8,82339.91,111.1,0.86686,0.00013,10.75018]
[1778456563010,33.8,82343.91,111.1,0.86737,0.00013,10.72226]
[1778456563310,33.8,82343.91,111.1,0.86737,0.00013,10.72226]
[1778456563392,33.8,82347.69,111.1,0.86785,0.00013,10.69603]
[1778456564313,33.8,82349.63,111.1,0.86809,0.00013,10.68256]
[1778456569348,33.8,82351.75,111.1,0.86836,0.00013,10.66788]
[1778456574383,33.8,82351.0,111.1,0.86826,0.00013,10.67313]
[1778456579418,33.8,82352.2,111.1,0.86841,0.00013,10.66484]
[1778456583446,33.8,82359.24,111.1,0.8693,0.00013,10.61611]
[1778456588481,33.8,82362.1,111.1,0.86965,0.00013,10.59672]
[1778456590495,33.8,82356.38,111.1,0.86893,0.00013,10.63658]
[1778456591502,33.8,82358.48,111.1,0.86919,0.00013,10.6221]
[1778456596537,33.8,82359.27,111.1,0.86928,0.00013,10.61714]
[1778456598551,33.8,82356.63,111.1,0.86895,0.00013,10.63561]
[1778456603587,33.8,82355.16,111.1,0.86876,0.00013,10.64608]
[1778456607615,33.8,82360.23,111.1,0.86939,0.00013,10.61119]
[1778456611643,33.81,82358.09,111.1,0.86918,0.00013,10.62024]
[1778456615675,33.81,82345.14,111.1,0.86753,0.00013,10.71031]
[1778456616681,33.81,82334.66,111.1,0.8662,0.00013,10.783]
[1778456617689,33.81,82337.48,111.1,0.86656,0.00013,10.76327]
[1778456618697,33.81,82335.01,111.1,0.86625,0.00013,10.7803]
[1778456623733,33.8,82335.62,111.1,0.86634,0.00013,10.77535]
[1778456628768,33.8,82334.74,111.1,0.86624,0.00013,10.78082]
[1778456632796,33.8,82341.69,111.1,0.86713,0.00013,10.73209]
[1778456637831,33.8,82342.76,111.1,0.86728,0.00013,10.72431]
[1778456640852,33.8,82339.42,111.1,0.86685,0.00013,10.74735]
[1778456643873,33.8,82341.43,111.1,0.86711,0.00013,10.73321]
[1778456648908,33.8,82340.04,111.1,0.86694,0.00013,10.74256]
[1778456653943,33.8,82340.94,111.1,0.86706,0.00013,10.73595]
[1778456656964,33.8,82353.29,111.1,0.86863,0.00013,10.65013]
[1778456657971,33.8,82356.58,111.1,0.86904,0.00013,10.62739]
[1778456661999,33.8,82358.6,111.1,0.86929,0.00013,10.61378]
[1778456665036,33.8,82356.56,111.1,0.86903,0.00013,10.62823]
[1778456670072,33.8,82356.29,111.1,0.86899,0.00013,10.63056]
[1778456671078,33.8,82358.77,111.1,0.86936,0.00013,10.60733]
[1778456672085,33.8,82363.87,111.1,0.87,0.00013,10.57213]
[1778456673092,33.8,82368.29,111.1,0.87055,0.00012,10.54172]
[1778456678135,33.8,82366.95,111.1,0.87036,0.00012,10.55178]
[1778456678133,33.8,82370.97,111.1,0.87086,0.00012,10.52416]
[1778456678452,33.8,82370.97,111.1,0.87086,0.00012,10.52416]
[1778456679135,33.8,82376.45,111.1,0.87155,0.00012,10.48619]
[1778456680142,33.8,82379.87,111.1,0.87197,0.00012,10.46253]
[1778456682156,33.8,82371.23,111.1,0.8709,0.00012,10.52224]
[1778456687191,33.8,82368.56,111.1,0.87057,0.00012,10.54032]
[1778456690212,33.8,82372.57,111.1,0.87107,0.00012,10.51236]
[1778456694240,33.8,82370.61,111.1,0.87083,0.00012,10.52573]
[1778456699276,33.8,82370.93,111.1,0.87088,0.00012,10.52331]
[1778456701428,33.8,82378.92,111.1,0.87187,0.00012,10.46802]
[1778456702297,33.8,82381.86,111.1,0.87224,0.00012,10.44776]
[1778456704393,33.8,82386.97,111.1,0.87286,0.00012,10.41264]
[1778456707332,33.8,82392.55,111.1,0.87354,0.00012,10.3745]
[1778456710353,33.8,82378.37,111.1,0.87179,0.00012,10.47285]
[1778456711360,33.8,82376.23,111.1,0.87152,0.00012,10.48765]
[1778456715389,33.8,82359.02,111.1,0.86936,0.00013,10.60699]
[1778456716692,33.8,82358.88,111.1,0.86934,0.00013,10.6081]
[1778456722438,33.81,82358.77,111.1,0.86932,0.00013,10.6097]
[1778456727475,33.81,82358.45,111.1,0.86926,0.00013,10.61258]
[1778456728672,33.81,82358.45,111.1,0.86926,0.00013,10.61258]
[1778456728762,33.81,82358.45,111.1,0.86926,0.00013,10.61258]
[1778456728765,33.81,82356.54,111.1,0.86902,0.00013,10.62593]
[1778456730175,33.81,82356.54,111.1,0.86902,0.00013,10.62593]
[1778456729839,33.81,82348.52,111.1,0.86801,0.00013,10.68162]
[1778456730497,33.81,82328.06,111.1,0.8654,0.00013,10.82367]
[1778456731505,33.81,82320.49,111.1,0.86449,0.00013,10.86997]
[1778456733315,33.81,82319.33,111.1,0.86434,0.00013,10.87778]
[1778456737547,33.8,82321.77,111.1,0.86468,0.00013,10.8595]
[1778456742588,33.8,82322.78,111.1,0.86483,0.00013,10.85137]
[1778456743594,33.8,82317.79,111.1,0.86419,0.00013,10.88586]
[1778456747622,33.8,82320.54,111.1,0.86457,0.00013,10.86564]
[1778456748629,33.8,82331.43,111.1,0.86597,0.00013,10.78968]
[1778456750643,33.8,82330.44,111.1,0.86585,0.00013,10.7963]
[1778456755678,33.79,82326.79,111.1,0.86539,0.00013,10.82097]
[1778456760713,33.79,82325.92,111.1,0.8653,0.00013,10.82614]
[1778456761720,33.79,82321.41,111.1,0.86472,0.00013,10.85733]
[1778456762727,33.79,82326.12,111.1,0.86533,0.00013,10.82434]
[1778456765748,33.79,82322.22,111.1,0.86484,0.00013,10.85092]
[1778456769776,33.79,82320.25,111.1,0.8646,0.00013,10.86371]
[1778456772800,33.79,82323.35,111.1,0.86502,0.00013,10.84142]
[1778456778100,33.78,82323.69,111.1,0.86507,0.00013,10.83822]
[1778456779849,33.78,82315.58,111.1,0.86404,0.00013,10.89404]
[1778456780856,33.78,82311.29,111.1,0.86349,0.00013,10.92363]
[1778456785891,33.78,82311.4,111.1,0.86353,0.00013,10.92121]
[1778456787905,33.77,82310.47,111.1,0.86343,0.00013,10.92703]
[1778456788912,33.77,82310.73,111.1,0.86347,0.00013,10.92488]
[1778456789919,33.77,82311.23,111.1,0.86354,0.00013,10.92106]
[1778456793947,33.77,82316.0,111.1,0.86424,0.00013,10.88036]
[1778456797975,33.77,82314.0,111.1,0.864,0.00013,10.89314]
[1778456803010,33.76,82312.12,111.1,0.86378,0.00013,10.90482]
[1778456807038,33.76,82320.33,111.1,0.86487,0.00013,10.84644]
[1778456810059,33.76,82322.82,111.1,0.8652,0.00013,10.82837]
[1778456811066,33.76,82324.83,111.1,0.86546,0.00013,10.81417]
[1778456816101,33.75,82326.1,111.1,0.86564,0.00013,10.80427]
[1778456817108,33.75,82334.85,111.1,0.86677,0.00013,10.74341]
[1778456818115,33.75,82340.62,111.1,0.86751,0.00013,10.70304]
[1778456821136,33.75,82338.9,111.1,0.86729,0.00013,10.71489]
[1778456822143,33.75,82331.2,111.1,0.86631,0.00013,10.76839]
[1778456824157,33.75,82323.38,111.1,0.86531,0.00013,10.82259]
[1778456827180,33.75,82335.51,111.1,0.86687,0.00013,10.73763]
[1778456828189,33.75,82337.34,111.1,0.86711,0.00013,10.72484]
[1778456833269,33.75,82337.62,111.1,0.86714,0.00013,10.72268]
[1778456834230,33.75,82343.92,111.1,0.86795,0.00013,10.67879]
[1778456837251,33.75,82345.62,111.1,0.86816,0.00013,10.66704]
[1778456838258,33.75,82350.12,111.1,0.86873,0.00013,10.63582]
[1778456839265,33.75,82352.11,111.1,0.86898,0.00013,10.62208]
[1778456842286,33.75,82343.0,111.1,0.86782,0.00013,10.6856]
[1778456845307,33.75,82340.26,111.1,0.86748,0.00013,10.70463]
[1778456846314,33.75,82336.02,111.1,0.86694,0.00013,10.73408]
[1778456850342,33.75,82332.84,111.1,0.86653,0.00013,10.75593]
[1778456853363,33.75,82330.62,111.1,0.86632,0.00013,10.76496]
[1778456854370,33.75,82318.11,111.1,0.86471,0.00013,10.85193]
[1778456855377,33.75,82313.64,111.1,0.86413,0.00013,10.88314]
[1778456857277,33.75,82313.63,111.1,0.86413,0.00013,10.88323]
[1778456857391,33.75,82310.59,111.1,0.86374,0.00013,10.90414]
[1778456859318,33.75,82310.59,111.1,0.86374,0.00013,10.90414]
[1778456858398,33.75,82306.53,111.1,0.86321,0.00013,10.93244]
[1778456859405,33.75,82306.54,111.1,0.86322,0.00013,10.93232]
[1778456862426,33.75,82310.86,111.1,0.86378,0.00013,10.90205]
[1778456864443,33.75,82313.59,111.1,0.86414,0.00013,10.88273]
[1778456865451,33.75,82318.97,111.1,0.86484,0.00013,10.84497]
[1778456868472,33.75,82323.64,111.1,0.86545,0.00013,10.81182]
[1778456869479,33.74,82326.16,111.1,0.86578,0.00013,10.7941]
[1778456874515,33.74,82325.82,111.1,0.86575,0.00013,10.79569]
[1778456879550,33.74,82324.67,111.1,0.86562,0.00013,10.80285]
[1778456884585,33.74,82323.74,111.1,0.86551,0.00013,10.80841]
[1778456885592,33.74,82321.26,111.1,0.8652,0.00013,10.82549]
[1778456891160,33.74,82321.93,111.1,0.8653,0.00013,10.81996]
[1778456891634,33.73,82330.54,111.1,0.86641,0.00013,10.75959]
[1778456892641,33.73,82336.5,111.1,0.86718,0.00013,10.718]
[1778456897683,33.73,82335.11,111.1,0.86701,0.00013,10.72732]
[1778456902718,33.73,82327.01,111.1,0.86597,0.00013,10.78349]
[1778456903725,33.73,82325.21,111.1,0.86574,0.00013,10.79592]
[1778456907753,33.73,82321.27,111.1,0.86525,0.00013,10.8227]
[1778456912788,33.73,82326.35,111.1,0.86598,0.00013,10.78017]
[1778456913795,33.73,82331.5,111.1,0.86664,0.00013,10.74418]
[1778456914802,33.73,82329.38,111.1,0.86637,0.00013,10.75885]
[1778456916817,33.73,82323.31,111.1,0.8656,0.00013,10.80093]
[1778456921851,33.73,82332.56,111.1,0.8668,0.00013,10.73578]
[1778456922858,33.72,82336.28,111.1,0.86727,0.00013,10.70985]
[1778456926886,33.72,82334.3,111.1,0.86702,0.00013,10.72358]
[1778456931921,33.72,82333.71,111.1,0.86695,0.00013,10.72764]
[1778456934942,33.72,82329.85,111.1,0.86645,0.00013,10.75448]
[1778456939978,33.72,82329.52,111.1,0.86641,0.00013,10.75661]
[1778456941410,33.72,82325.26,111.1,0.86587,0.00013,10.78617]
[1778456942999,33.72,82330.28,111.1,0.86651,0.00013,10.75113]
[1778456948035,33.72,82332.54,111.1,0.86681,0.00013,10.7353]
[1778456949042,33.72,82341.02,111.1,0.86789,0.00013,10.67633]
[1778456950049,33.72,82345.52,111.1,0.86846,0.00013,10.64514]
[1778456955084,33.73,82341.81,111.1,0.86797,0.00013,10.67154]
[1778456956091,33.73,82334.69,111.1,0.86707,0.00013,10.72117]
[1778456959112,33.73,82332.52,111.1,0.86678,0.00013,10.73652]
[1778456964147,33.73,82332.94,111.1,0.86683,0.00013,10.73383]
[1778456969182,33.73,82334.04,111.1,0.86697,0.00013,10.72648]
[1778456970189,33.73,82322.63,111.1,0.8655,0.00013,10.806]
[1778456971201,33.73,82311.86,111.1,0.86417,0.00013,10.87498]
[1778456972208,33.73,82311.0,111.1,0.86406,0.00013,10.88094]
[1778456973215,33.73,82310.52,111.1,0.864,0.00013,10.88414]
[1778456978251,33.72,82310.36,111.1,0.864,0.00013,10.88425]
[1778456983285,33.72,82310.14,111.1,0.864,0.00013,10.88446]
[1778456988320,33.72,82309.97,111.1,0.864,0.00013,10.88444]
[1778456990334,33.72,82298.46,111.1,0.86251,0.00013,10.9643]
[1778456991341,33.72,82299.34,111.1,0.86263,0.00013,10.9578]
[1778456996376,33.71,82295.91,111.1,0.86221,0.00013,10.98004]
[1778456997383,33.71,82302.63,111.1,0.86309,0.00013,10.93272]
[1778457000404,33.71,82311.02,111.1,0.8642,0.00013,10.87322]
[1778457001411,33.71,82316.82,111.1,0.86496,0.00013,10.83252]
[1778457004432,33.71,82306.92,111.1,0.86368,0.00013,10.90104]
[1778457005439,33.71,82301.77,111.1,0.86302,0.00013,10.93672]
[1778457010474,33.7,82302.05,111.1,0.86309,0.00013,10.93312]
[1778457015509,33.7,82296.31,111.1,0.86236,0.00013,10.97195]
[1778457016516,33.7,82294.41,111.1,0.86212,0.00013,10.98453]
[1778457016967,33.7,82294.41,111.1,0.86212,0.00013,10.98453]
[1778457017532,33.7,82265.38,111.1,0.85828,0.00013,11.18775]
[1778457018530,33.69,82263.44,111.1,0.85803,0.00013,11.20095]
[1778457019581,33.69,82263.44,111.1,0.85803,0.00013,11.20095]
[1778457019118,33.69,82263.44,111.1,0.85803,0.00013,11.20083]
[1778457019765,33.69,82263.44,111.1,0.85803,0.00013,11.20083]
[1778457020587,33.69,82222.45,111.1,0.85248,0.00014,11.48851]
[1778457021561,33.69,82219.82,111.1,0.85212,0.00014,11.50686]
[1778457022568,33.69,82223.77,111.1,0.85266,0.00014,11.47884]
[1778457023474,33.69,82223.77,111.1,0.85266,0.00014,11.47884]
[1778457023575,33.69,82225.04,111.1,0.85284,0.00014,11.46963]
[1778457024582,33.69,82224.76,111.1,0.85281,0.00014,11.47134]
[1778457025417,33.69,82224.76,111.1,0.85281,0.00014,11.47134]
[1778457025589,33.69,82223.04,111.1,0.85258,0.00014,11.48318]
[1778457026596,33.69,82221.61,111.1,0.85239,0.00014,11.49273]
[1778457027423,33.69,82221.61,111.1,0.85239,0.00014,11.49273]
[1778457027609,33.69,82217.06,111.1,0.85177,0.00014,11.52471]
[1778457028615,33.69,82208.11,111.1,0.85054,0.00014,11.58704]
[1778457030630,33.65,82211.21,111.1,0.85121,0.00014,11.5526]
[1778457032644,33.62,82209.2,111.1,0.85122,0.00014,11.54896]
[1778457035665,33.58,82211.32,111.1,0.85184,0.00014,11.51709]
[1778457040701,33.57,82210.63,111.1,0.85179,0.00014,11.51939]
[1778457045736,33.56,82212.12,111.1,0.85205,0.00014,11.50634]
[1778457049764,33.56,82222.9,111.1,0.85357,0.00014,11.42834]
[1778457050771,33.56,82223.02,111.1,0.85359,0.00014,11.42711]
[1778457052785,33.55,82224.95,111.1,0.85386,0.00014,11.41326]
[1778457053792,33.55,82227.35,111.1,0.85419,0.00014,11.39623]
[1778457055569,33.55,82230.54,111.1,0.85463,0.00014,11.37364]
[1778457055806,33.55,82235.16,111.1,0.85526,0.00014,11.341]
[1778457058832,33.55,82237.44,111.1,0.85558,0.00014,11.32486]
[1778457059838,33.55,82246.7,111.1,0.85684,0.00014,11.25935]
[1778457061855,33.55,82247.24,111.1,0.85691,0.00014,11.25522]
[1778457062862,33.55,82249.67,111.1,0.85725,0.00013,11.23793]
[1778457067897,33.55,82252.89,111.1,0.85769,0.00013,11.2145]
[1778457070918,33.55,82255.77,111.1,0.85809,0.00013,11.19388]
[1778457075953,33.55,82254.06,111.1,0.85787,0.00013,11.20541]
[1778457077968,33.55,82243.74,111.1,0.85648,0.00014,11.27787]
[1778457079982,33.55,82233.43,111.1,0.85509,0.00014,11.35012]
[1778457081625,33.54,82224.68,111.1,0.8539,0.00014,11.41153]
[1778457081996,33.54,82222.83,111.1,0.85365,0.00014,11.42419]
[1778457083003,33.54,82218.16,111.1,0.85302,0.00014,11.45674]
[1778457086026,33.54,82214.68,111.1,0.85256,0.00014,11.47995]
[1778457089048,33.54,82212.66,111.1,0.85231,0.00014,11.49279]
[1778457092069,33.53,82210.88,111.1,0.85215,0.00014,11.49771]
[1778457094084,33.53,82208.86,111.1,0.85189,0.00014,11.51125]
[1778457100126,33.53,82207.19,111.1,0.85168,0.00014,11.52163]
[1778457103147,33.52,82202.74,111.1,0.85108,0.00014,11.55236]
[1778457104154,33.52,82205.12,111.1,0.85146,0.00014,11.53288]
[1778457109189,33.51,82204.02,111.1,0.85135,0.00014,11.53836]
[1778457114225,33.5,82211.78,111.1,0.85248,0.00014,11.48093]
[1778457119264,33.5,82211.62,111.1,0.85251,0.00014,11.47935]
[1778457121278,33.49,82209.55,111.1,0.85223,0.00014,11.4936]
[1778457123292,33.49,82206.77,111.1,0.85185,0.00014,11.51286]
[1778457126313,33.49,82210.94,111.1,0.85243,0.00014,11.48321]
[1778457129334,33.49,82216.74,111.1,0.85324,0.00014,11.44165]
[1778457132355,33.49,82214.72,111.1,0.85297,0.00014,11.4555]
[1778457133362,33.49,82203.7,111.1,0.85145,0.00014,11.53326]
[1778457134369,33.49,82206.2,111.1,0.8518,0.00014,11.51531]
[1778457136383,33.49,82215.49,111.1,0.8531,0.00014,11.44915]
[1778457137390,33.49,82219.65,111.1,0.85367,0.00014,11.4196]
[1778457138397,33.49,82227.24,111.1,0.85472,0.00014,11.36585]
[1778457140411,33.49,82232.1,111.1,0.85538,0.00014,11.33145]
[1778457144439,33.49,82235.53,111.1,0.85585,0.00014,11.3072]
[1778457145446,33.49,82240.26,111.1,0.85649,0.00014,11.27384]
[1778457146453,33.49,82245.7,111.1,0.85723,0.00014,11.23537]
[1778457150481,33.49,82241.97,111.1,0.85671,0.00014,11.26221]
[1778457151676,33.49,82232.54,111.1,0.85549,0.00014,11.32272]
[1778457152495,33.49,82230.37,111.1,0.8552,0.00014,11.33805]
[1778457157530,33.49,82230.3,111.1,0.85519,0.00014,11.33851]
[1778457163572,33.49,82229.18,111.1,0.85504,0.00014,11.34633]
[1778457168608,33.49,82217.54,111.1,0.85344,0.00014,11.4284]
[1778457170623,33.49,82217.14,111.1,0.85339,0.00014,11.43101]
[1778457174650,33.49,82219.33,111.1,0.8537,0.00014,11.41486]
[1778457179685,33.48,82219.22,111.1,0.8537,0.00014,11.41497]
[1778457181699,33.48,82216.94,111.1,0.85339,0.00014,11.43081]
[1778457184720,33.48,82221.11,111.1,0.85398,0.00014,11.40089]
[1778457189755,33.48,82222.14,111.1,0.85413,0.00014,11.39301]
[1778457193783,33.48,82224.4,111.1,0.85445,0.00014,11.37653]
[1778457197811,33.48,82222.38,111.1,0.85418,0.00014,11.39047]
[1778457202846,33.48,82221.87,111.1,0.85412,0.00014,11.39345]
[1778457207896,33.47,82222.51,111.1,0.85422,0.00014,11.38826]
[1778457212931,33.47,82222.63,111.1,0.85431,0.00014,11.38054]
[1778457214945,33.47,82220.6,111.1,0.85404,0.00014,11.3946]
[1778457218973,33.47,82214.3,111.1,0.85318,0.00014,11.4385]
[1778457219980,33.47,82208.14,111.1,0.85234,0.00014,11.48185]
[1778457225015,33.47,82202.33,111.1,0.85155,0.00014,11.52183]
[1778457229043,33.47,82200.39,111.1,0.85129,0.00014,11.53536]
[1778457234078,33.46,82199.63,111.1,0.85118,0.00014,11.54051]
[1778457236092,33.46,82197.5,111.1,0.85089,0.00014,11.55549]
[1778457241407,33.46,82198.15,111.1,0.85098,0.00014,11.55067]
[1778457245156,33.46,82196.14,111.1,0.85071,0.00014,11.56464]
[1778457248177,33.46,82189.19,111.1,0.84974,0.00014,11.61367]
[1778457249185,33.46,82186.44,111.1,0.84936,0.00014,11.63302]
[1778457254220,33.46,82187.12,111.1,0.84946,0.00014,11.62753]
[1778457259255,33.46,82186.16,111.1,0.84934,0.00014,11.63368]
[1778457261274,33.46,82166.49,111.1,0.84657,0.00014,11.77276]
[1778457262364,33.46,82169.02,111.1,0.84693,0.00014,11.75452]
[1778457263288,33.46,82167.99,111.1,0.84679,0.00014,11.76152]
[1778457264768,33.46,82167.99,111.1,0.84679,0.00014,11.76152]
[1778457265302,33.45,82165.84,111.1,0.8465,0.00014,11.77615]
[1778457266309,33.45,82167.07,111.1,0.84668,0.00014,11.76711]
[1778457268323,33.45,82166.15,111.1,0.84656,0.00014,11.77299]
[1778457270337,33.45,82169.25,111.1,0.84701,0.00014,11.75064]
[1778457271344,33.45,82167.36,111.1,0.8468,0.00014,11.75781]
[1778457272351,33.45,82164.06,111.1,0.84633,0.00014,11.78127]
[1778457273358,33.45,82165.52,111.1,0.84654,0.00014,11.77098]
[1778457274365,33.45,82172.83,111.1,0.84758,0.00014,11.7191]
[1778457275372,33.45,82171.69,111.1,0.84742,0.00014,11.72718]
[1778457276379,33.45,82172.19,111.1,0.84749,0.00014,11.72364]
[1778457277388,33.45,82173.94,111.1,0.84774,0.00014,11.71124]
[1778457278395,33.45,82172.34,111.1,0.84751,0.00014,11.72259]
[1778457279402,33.45,82171.63,111.1,0.84741,0.00014,11.72763]
[1778457281416,33.45,82172.23,111.1,0.8475,0.00014,11.72287]
[1778457284437,33.45,82170.99,111.1,0.84734,0.00014,11.73106]
[1778457286451,33.45,82171.58,111.1,0.84743,0.00014,11.72665]
[1778457288467,33.45,82170.88,111.1,0.84733,0.00014,11.7314]
[1778457289475,33.44,82169.51,111.1,0.84719,0.00014,11.73868]
[1778457290481,33.43,82167.24,111.1,0.84691,0.00014,11.75227]
[1778457291488,33.43,82163.55,111.1,0.84644,0.00014,11.77578]
[1778457292495,33.42,82160.58,111.1,0.84607,0.00014,11.7939]
[1778457293502,33.41,82161.46,111.1,0.84626,0.00014,11.78452]
[1778457294509,33.4,82164.92,111.1,0.84681,0.00014,11.75693]
[1778457295516,33.4,82175.96,111.1,0.84839,0.00014,11.67831]
[1778457296523,33.4,82176.38,111.1,0.84845,0.00014,11.67517]
[1778457297530,33.4,82177.01,111.1,0.84854,0.00014,11.67054]
[1778457299544,33.4,82175.98,111.1,0.8484,0.00014,11.67754]
[1778457300611,33.4,82175.98,111.1,0.8484,0.00014,11.67754]
[1778457300651,33.4,82169.91,111.1,0.84754,0.00014,11.72046]
[1778457301558,33.4,82168.88,111.1,0.8474,0.00014,11.72756]
[1778457302565,33.4,82167.36,111.1,0.84719,0.00014,11.73812]
[1778457303901,33.4,82167.36,111.1,0.84719,0.00014,11.73812]
[1778457303572,33.4,82163.22,111.1,0.84661,0.00014,11.76728]
[1778457304580,33.39,82164.12,111.1,0.84674,0.00014,11.76062]
[1778457306594,33.39,82159.51,111.1,0.84609,0.00014,11.79283]
[1778457311629,33.39,82160.55,111.1,0.84626,0.00014,11.78453]
[1778457316664,33.39,82157.51,111.1,0.84581,0.00014,11.80678]
[1778457320692,33.39,82146.16,111.1,0.84417,0.00014,11.88795]
[1778457321699,33.39,82143.68,111.1,0.84381,0.00014,11.90563]
[1778457327741,33.39,82144.43,111.1,0.84393,0.00014,11.89971]
[1778457332779,33.39,82144.53,111.1,0.84402,0.00014,11.892]
[1778457334812,33.39,82144.1,111.1,0.84396,0.00014,11.8949]
[1778457334841,33.39,82133.8,111.1,0.84248,0.00015,11.96789]
[1778457335157,33.39,82133.8,111.1,0.84248,0.00015,11.96789]
[1778457335868,33.39,82133.8,111.1,0.84248,0.00015,11.96789]
[1778457335800,33.39,82116.36,111.1,0.83994,0.00015,12.09157]
[1778457336807,33.39,82116.73,111.1,0.83999,0.00015,12.08894]
[1778457337814,33.39,82113.23,111.1,0.83948,0.00015,12.11361]
[1778457340835,33.39,82118.24,111.1,0.84023,0.00015,12.0775]
[1778457341842,33.39,82121.39,111.1,0.84069,0.00015,12.05492]
[1778457342857,33.39,82117.66,111.1,0.84015,0.00015,12.08124]
[1778457346883,33.38,82120.73,111.1,0.84061,0.00015,12.05874]
[1778457347890,33.38,82123.11,111.1,0.84096,0.00015,12.04166]
[1778457348897,33.38,82129.47,111.1,0.84189,0.00015,11.99634]
[1778457349904,33.38,82131.93,111.1,0.84229,0.00015,11.97675]
[1778457354940,33.37,82136.43,111.1,0.84303,0.00014,11.94078]
[1778457356953,33.37,82131.37,111.1,0.8423,0.00015,11.9766]
[1778457357960,33.37,82123.47,111.1,0.84115,0.00015,12.03269]
[1778457358967,33.36,82106.96,111.1,0.83874,0.00015,12.14885]
[1778457359974,33.35,82106.24,111.1,0.83869,0.00015,12.1513]
[1778457361988,33.34,82115.17,111.1,0.84011,0.00015,12.0826]
[1778457362997,33.34,82119.88,111.1,0.84081,0.00015,12.04893]
[1778457368031,33.33,82117.47,111.1,0.84049,0.00015,12.06405]
[1778457370045,33.33,82108.2,111.1,0.83916,0.00015,12.12838]
[1778457371054,33.32,82103.69,111.1,0.83854,0.00015,12.15823]
[1778457372059,33.32,82101.62,111.1,0.83829,0.00015,12.17034]
[1778457373066,33.31,82095.91,111.1,0.8375,0.00015,12.20821]
[1778457374073,33.31,82086.14,111.1,0.83605,0.00015,12.27762]
[1778457375080,33.31,82082.05,111.1,0.83544,0.00015,12.30653]
[1778457376087,33.31,82080.35,111.1,0.83519,0.00015,12.31841]
[1778457377094,33.31,82078.0,111.1,0.83484,0.00015,12.33489]
[1778457378101,33.3,82080.08,111.1,0.8352,0.00015,12.31767]
[1778457379108,33.3,82085.58,111.1,0.83603,0.00015,12.27833]
[1778457380115,33.3,82083.44,111.1,0.83571,0.00015,12.29339]
[1778457381905,33.3,82084.16,111.1,0.83582,0.00015,12.28808]
[1778457383136,33.3,82082.49,111.1,0.83558,0.00015,12.29961]
[1778457384143,33.29,82081.64,111.1,0.83546,0.00015,12.30547]
[1778457385380,33.29,82082.68,111.1,0.83562,0.00015,12.29787]
[1778457386157,33.29,82080.23,111.1,0.83525,0.00015,12.31512]
[1778457387207,33.29,82072.77,111.1,0.83414,0.00015,12.36797]
[1778457388390,33.29,82080.78,111.1,0.8354,0.00015,12.30829]
[1778457389179,33.28,82078.7,111.1,0.83512,0.00015,12.32121]
[1778457390482,33.27,82074.0,111.1,0.83446,0.00015,12.35264]
[1778457391217,33.27,82070.47,111.1,0.83404,0.00015,12.36918]
[1778457392563,33.26,82069.27,111.1,0.83391,0.00015,12.37506]
[1778457398271,33.22,82068.84,111.1,0.83416,0.00015,12.36317]
[1778457401292,33.21,82076.98,111.1,0.8354,0.00015,12.30447]
[1778457403306,33.21,82075.33,111.1,0.83516,0.00015,12.31595]
[1778457404313,33.21,82077.98,111.1,0.83556,0.00015,12.29689]
[1778457405320,33.21,82077.14,111.1,0.83543,0.00015,12.30275]
[1778457407334,33.21,82076.33,111.1,0.83532,0.00015,12.30825]
[1778457410355,33.21,82077.76,111.1,0.83554,0.00015,12.2976]
[1778457414383,33.21,82078.47,111.1,0.83566,0.00015,12.29201]
[1778457415390,33.21,82079.74,111.1,0.83585,0.00015,12.28283]
[1778457417408,33.21,82082.68,111.1,0.8363,0.00015,12.26163]
[1778457419422,33.21,82076.51,111.1,0.83537,0.00015,12.30568]
[1778457420429,33.21,82075.75,111.1,0.83526,0.00015,12.31105]
[1778457421436,33.21,82077.31,111.1,0.83549,0.00015,12.29988]
[1778457422454,33.21,82084.27,111.1,0.83654,0.00015,12.25019]
[1778457423451,33.21,82117.1,111.1,0.84141,0.00015,12.01554]
[1778457424514,33.21,82118.95,111.1,0.84168,0.00015,12.00233]
[1778457427479,33.21,82121.09,111.1,0.84199,0.00015,11.98712]
[1778457432514,33.21,82122.17,111.1,0.84215,0.00015,11.97958]
[1778457434528,33.21,82124.11,111.1,0.84243,0.00015,11.96583]
[1778457436542,33.21,82128.06,111.1,0.843,0.00015,11.93778]
[1778457437549,33.21,82130.28,111.1,0.84332,0.00015,11.92203]
[1778457439563,33.21,82135.42,111.1,0.84406,0.00015,11.88559]
[1778457440570,33.21,82142.06,111.1,0.84502,0.00014,11.83836]
[1778457441577,33.21,82132.69,111.1,0.84366,0.00015,11.90526]
[1778457444600,33.21,82131.91,111.1,0.84354,0.00015,11.91128]
[1778457449637,33.21,82134.42,111.1,0.84389,0.00015,11.89405]
[1778457454672,33.21,82137.52,111.1,0.84439,0.00014,11.86655]
[1778457456686,33.22,82141.24,111.1,0.84492,0.00014,11.84027]
[1778457461721,33.22,82142.68,111.1,0.84511,0.00014,11.83085]
[1778457466756,33.22,82142.09,111.1,0.845,0.00014,11.83609]
[1778457471831,33.22,82140.64,111.1,0.84478,0.00014,11.84721]
[1778457474812,33.22,82144.87,111.1,0.84538,0.00014,11.81774]
[1778457479847,33.23,82144.67,111.1,0.84533,0.00014,11.82019]
[1778457480854,33.23,82135.19,111.1,0.84395,0.00015,11.88803]
[1778457481861,33.23,82126.55,111.1,0.84269,0.00015,11.94979]
[1778457483875,33.23,82129.14,111.1,0.84307,0.00015,11.93135]
[1778457487903,33.23,82126.62,111.1,0.8427,0.00015,11.9495]
[1778457492938,33.23,82124.58,111.1,0.8424,0.00015,11.96419]
[1778457497973,33.23,82124.45,111.1,0.84238,0.00015,11.96524]
[1778457499989,33.23,82134.41,111.1,0.84383,0.00015,11.89422]
[1778457500994,33.23,82139.96,111.1,0.84463,0.00014,11.85465]
[1778457504018,33.23,82138.77,111.1,0.84445,0.00014,11.86362]
[1778457506029,33.23,82133.73,111.1,0.84371,0.00015,11.89991]
[1778457507036,33.23,82128.58,111.1,0.84296,0.00015,11.93682]
[1778457509050,33.23,82118.51,111.1,0.84149,0.00015,12.00883]
[1778457511064,33.23,82115.82,111.1,0.84115,0.00015,12.02184]
[1778457513078,33.23,82119.11,111.1,0.84164,0.00015,11.99827]
[1778457514085,33.23,82125.43,111.1,0.84256,0.00015,11.95312]
[1778457515092,33.23,82123.34,111.1,0.84226,0.00015,11.96802]
[1778457517106,33.23,82126.16,111.1,0.84267,0.00015,11.94795]
[1778457520900,33.23,82125.06,111.1,0.84251,0.00015,11.95589]
[1778457521134,33.23,82144.37,111.1,0.84531,0.00014,11.81814]
[1778457522141,33.23,82155.52,111.1,0.84691,0.00014,11.73858]
[1778457523154,33.23,82157.62,111.1,0.84721,0.00014,11.72368]
[1778457527487,33.24,82157.47,111.1,0.84717,0.00014,11.72578]
[1778457533223,33.24,82156.7,111.1,0.84701,0.00014,11.73354]
[1778457538258,33.25,82155.09,111.1,0.84675,0.00014,11.74655]
[1778457542286,33.25,82148.3,111.1,0.84575,0.00014,11.79611]
[1778457547322,33.25,82148.6,111.1,0.84577,0.00014,11.79509]
[1778457550713,33.25,82139.96,111.1,0.84452,0.00014,11.85735]
[1778457551220,33.25,82139.96,111.1,0.84452,0.00014,11.85735]
[1778457551350,33.26,82130.0,111.1,0.84307,0.00015,11.92851]
[1778457552357,33.26,82128.57,111.1,0.84286,0.00015,11.93874]
[1778457557697,33.26,82129.6,111.1,0.84301,0.00015,11.93155]
[1778457557706,33.26,82143.81,111.1,0.84506,0.00014,11.83028]
[1778457558399,33.26,82157.19,111.1,0.84698,0.00014,11.73507]
[1778457559406,33.26,82154.8,111.1,0.84663,0.00014,11.75242]
[1778457564441,33.26,82154.23,111.1,0.84652,0.00014,11.75813]
[1778457568469,33.26,82158.29,111.1,0.84708,0.00014,11.73026]
[1778457571759,33.27,82158.13,111.1,0.84705,0.00014,11.73173]
[1778457577532,33.27,82158.34,111.1,0.84714,0.00014,11.72428]
[1778457582567,33.27,82157.67,111.1,0.84704,0.00014,11.72925]
[1778457584233,33.27,82156.91,111.1,0.84693,0.00014,11.7347]
[1778457584583,33.27,82171.3,111.1,0.84898,0.00014,11.63219]
[1778457585590,33.27,82173.51,111.1,0.84929,0.00014,11.61661]
[1778457587604,33.27,82179.82,111.1,0.85017,0.00014,11.57205]
[1778457589618,33.27,82184.58,111.1,0.85083,0.00014,11.53867]
[1778457590576,33.27,82184.58,111.1,0.85083,0.00014,11.53867]
[1778457591632,33.27,82189.95,111.1,0.85158,0.00014,11.50078]
[1778457593646,33.27,82185.9,111.1,0.851,0.00014,11.53018]
[1778457595660,33.27,82184.78,111.1,0.85083,0.00014,11.53876]
[1778457596667,33.27,82180.21,111.1,0.85018,0.00014,11.5716]
[1778457597676,33.28,82188.48,111.1,0.85134,0.00014,11.51297]
[1778457598682,33.28,82195.87,111.1,0.85237,0.00014,11.46071]
[1778457601738,33.28,82189.93,111.1,0.85152,0.00014,11.504]
[1778457602744,33.28,82192.79,111.1,0.85191,0.00014,11.48406]
[1778457603758,33.28,82203.61,111.1,0.85342,0.00014,11.40706]
[1778457604762,33.28,82215.26,111.1,0.85503,0.00014,11.32416]
[1778457606012,33.28,82215.26,111.1,0.85503,0.00014,11.32416]
[1778457606099,33.28,82229.67,111.1,0.857,0.00014,11.22182]
[1778457607114,33.28,82229.67,111.1,0.857,0.00014,11.22182]
[1778457607119,33.28,82246.55,111.1,0.85929,0.00013,11.10221]
[1778457608074,33.28,82246.55,111.1,0.85929,0.00013,11.10221]
[1778457608151,33.28,82246.55,111.1,0.85929,0.00013,11.10221]
[1778457608221,33.29,82251.67,111.1,0.85989,0.00013,11.07103]
[1778457609035,33.29,82251.67,111.1,0.85989,0.00013,11.07103]
[1778457609039,33.29,82257.97,111.1,0.86073,0.00013,11.02654]
[1778457609683,33.29,82257.97,111.1,0.86073,0.00013,11.02654]
[1778457609801,33.3,82266.22,111.1,0.86183,0.00013,10.96833]
[1778457610807,33.3,82270.3,111.1,0.86237,0.00013,10.93945]
[1778457611814,33.3,82267.25,111.1,0.86196,0.00013,10.96138]
[1778457613079,33.3,82267.25,111.1,0.86196,0.00013,10.96138]
[1778457613138,33.3,82273.35,111.1,0.86276,0.00013,10.9188]
[1778457613834,33.3,82297.53,111.1,0.86593,0.00013,10.74832]
[1778457614981,33.3,82300.65,111.1,0.86633,0.00013,10.72663]
[1778457615800,33.3,82300.65,111.1,0.86633,0.00013,10.72663]
[1778457615814,33.3,82300.65,111.1,0.86633,0.00013,10.72663]
[1778457615853,33.3,82304.87,111.1,0.86687,0.00013,10.69756]
[1778457616985,33.3,82311.27,111.1,0.8677,0.00013,10.65257]
[1778457618123,33.3,82326.46,111.1,0.86965,0.00013,10.54586]
[1778457618870,33.3,82325.87,111.1,0.86956,0.00013,10.55034]
[1778457619877,33.3,82333.46,111.1,0.87052,0.00013,10.49762]
[1778457620866,33.3,82333.46,111.1,0.87052,0.00013,10.49762]
[1778457621120,33.3,82333.46,111.1,0.87052,0.00013,10.49762]
[1778457621204,33.31,82343.61,111.1,0.8718,0.00013,10.42708]
[1778457621763,33.31,82343.61,111.1,0.8718,0.00013,10.42708]
[1778457621891,33.31,82353.98,111.1,0.87309,0.00013,10.35521]
[1778457622898,33.32,82365.93,111.1,0.87448,0.00012,10.27765]
[1778457623720,33.32,82365.93,111.1,0.87448,0.00012,10.27765]
[1778457623905,33.34,82355.46,111.1,0.87304,0.00013,10.35797]
[1778457624912,33.34,82337.59,111.1,0.87078,0.00013,10.48373]
[1778457626163,33.34,82329.44,111.1,0.86973,0.00013,10.54133]
[1778457627222,33.34,82324.92,111.1,0.86915,0.00013,10.5734]
[1778457628114,33.35,82321.17,111.1,0.86866,0.00013,10.60003]
[1778457633975,33.35,82319.23,111.1,0.86845,0.00013,10.6089]
[1778457636996,33.35,82310.75,111.1,0.86732,0.00013,10.67086]
[1778457638003,33.36,82307.76,111.1,0.86691,0.00013,10.69306]
[1778457639010,33.36,82305.4,111.1,0.86659,0.00013,10.71048]
[1778457640020,33.36,82303.06,111.1,0.86628,0.00013,10.72701]
[1778457640941,33.36,82303.06,111.1,0.86628,0.00013,10.72701]
[1778457641024,33.36,82294.78,111.1,0.8652,0.00013,10.78537]
[1778457641645,33.36,82294.78,111.1,0.8652,0.00013,10.78537]
[1778457642031,33.36,82292.17,111.1,0.86486,0.00013,10.80371]
[1778457643063,33.36,82292.17,111.1,0.86486,0.00013,10.80371]
[1778457643163,33.36,82289.56,111.1,0.86452,0.00013,10.82204]
[1778457649081,33.36,82284.33,111.1,0.86384,0.00013,10.85828]
[1778457651095,33.36,82281.08,111.1,0.86342,0.00013,10.88085]
[1778457652102,33.36,82278.55,111.1,0.86309,0.00013,10.89849]
[1778457653109,33.36,82272.31,111.1,0.86227,0.00013,10.94234]
[1778457656190,33.35,82269.76,111.1,0.86195,0.00013,10.95949]
[1778457657138,33.35,82267.49,111.1,0.86165,0.00013,10.97524]
[1778457658144,33.35,82273.29,111.1,0.86243,0.00013,10.93392]
[1778457659151,33.35,82275.58,111.1,0.86274,0.00013,10.91738]
[1778457661165,33.35,82279.31,111.1,0.86324,0.00013,10.89045]
[1778457666200,33.35,82267.15,111.1,0.86165,0.00013,10.97503]
[1778457667208,33.35,82258.43,111.1,0.86049,0.00013,11.03643]
[1778457668215,33.34,82259.26,111.1,0.86061,0.00013,11.03018]
[1778457669222,33.34,82258.81,111.1,0.86055,0.00013,11.0332]
[1778457671236,33.34,82257.93,111.1,0.86044,0.00013,11.03911]
[1778457672243,33.34,82257.2,111.1,0.86035,0.00013,11.04412]
[1778457673250,33.34,82260.29,111.1,0.86076,0.00013,11.02209]
[1778457674257,33.34,82272.84,111.1,0.86244,0.00013,10.9332]
[1778457675264,33.34,82276.2,111.1,0.86289,0.00013,10.90932]
[1778457676271,33.34,82279.29,111.1,0.8633,0.00013,10.8872]
[1778457678285,33.34,82287.26,111.1,0.86436,0.00013,10.83043]
[1778457682313,33.34,82284.23,111.1,0.86398,0.00013,10.85092]
[1778457684327,33.34,82282.07,111.1,0.8637,0.00013,10.86596]
[1778457685334,33.34,82278.89,111.1,0.86329,0.00013,10.88799]
[1778457690369,33.33,82278.75,111.1,0.86329,0.00013,10.88772]
[1778457691376,33.33,82281.46,111.1,0.86371,0.00013,10.86216]
[1778457695404,33.33,82285.87,111.1,0.86431,0.00013,10.83018]
[1778457700439,33.33,82284.4,111.1,0.86413,0.00013,10.8397]
[1778457701446,33.33,82277.14,111.1,0.86318,0.00013,10.89079]
[1778457702578,33.33,82273.53,111.1,0.8627,0.00013,10.91604]
[1778457705476,33.32,82276.01,111.1,0.86304,0.00013,10.89794]
[1778457707490,33.32,82272.96,111.1,0.86264,0.00013,10.91956]
[1778457710798,33.32,82272.55,111.1,0.86258,0.00013,10.92248]
[1778457711970,33.32,82244.75,111.1,0.85886,0.00014,11.11924]
[1778457712525,33.33,82242.98,111.1,0.85862,0.00014,11.13205]
[1778457715546,33.33,82237.66,111.1,0.85789,0.00014,11.17025]
[1778457717560,33.33,82234.76,111.1,0.85749,0.00014,11.19068]
[1778457720581,33.33,82227.59,111.1,0.85652,0.00014,11.24125]
[1778457721588,33.33,82221.94,111.1,0.85575,0.00014,11.28118]
[1778457722595,33.32,82223.62,111.1,0.85598,0.00014,11.26903]
[1778457723712,33.32,82224.88,111.1,0.85616,0.00014,11.25989]
[1778457724609,33.32,82225.16,111.1,0.8562,0.00014,11.2577]
[1778457725616,33.32,82225.34,111.1,0.85623,0.00014,11.25622]
[1778457726623,33.32,82224.72,111.1,0.85615,0.00014,11.26042]
[1778457727631,33.32,82224.44,111.1,0.85612,0.00014,11.2622]
[1778457728637,33.32,82224.18,111.1,0.85608,0.00014,11.26382]
[1778457729644,33.32,82224.94,111.1,0.85619,0.00014,11.25821]
[1778457730651,33.32,82223.94,111.1,0.85606,0.00014,11.26509]
[1778457731658,33.32,82223.38,111.1,0.85599,0.00014,11.26885]
[1778457732665,33.32,82212.44,111.1,0.85449,0.00014,11.34629]
[1778457733876,33.32,82212.44,111.1,0.85449,0.00014,11.34629]
[1778457733916,33.32,82212.44,111.1,0.85449,0.00014,11.34629]
[1778457733946,33.32,82211.81,111.1,0.85441,0.00014,11.35043]
[1778457734679,33.32,82209.19,111.1,0.85405,0.00014,11.3687]
[1778457736236,33.32,82209.19,111.1,0.85405,0.00014,11.3687]
[1778457736335,33.32,82208.03,111.1,0.8539,0.00014,11.37658]
[1778457737074,33.32,82208.03,111.1,0.8539,0.00014,11.37658]
[1778457737700,33.31,82202.15,111.1,0.8531,0.00014,11.4176]
[1778457739714,33.31,82187.02,111.1,0.85099,0.00014,11.52457]
[1778457740721,33.3,82181.55,111.1,0.85028,0.00014,11.56048]
[1778457741728,33.29,82180.85,111.1,0.85025,0.00014,11.56201]
[1778457743742,33.28,82182.68,111.1,0.85064,0.00014,11.54225]
[1778457744749,33.27,82180.97,111.1,0.85046,0.00014,11.55137]
[1778457745756,33.26,82179.52,111.1,0.85031,0.00014,11.55857]
[1778457746763,33.25,82180.41,111.1,0.8505,0.00014,11.54904]
[1778457747770,33.24,82179.31,111.1,0.8504,0.00014,11.55389]
[1778457748777,33.23,82179.57,111.1,0.8505,0.00014,11.54903]
[1778457750791,33.23,82180.8,111.1,0.85068,0.00014,11.53968]
[1778457751798,33.23,82186.05,111.1,0.85149,0.00014,11.49579]
[1778457752805,33.23,82189.7,111.1,0.85201,0.00014,11.46955]
[1778457753812,33.23,82194.45,111.1,0.85267,0.00014,11.43553]
[1778457754819,33.23,82201.48,111.1,0.85365,0.00014,11.38557]
[1778457755826,33.23,82208.21,111.1,0.85458,0.00014,11.33784]
[1778457757840,33.23,82204.29,111.1,0.85403,0.00014,11.36602]
[1778457759854,33.23,82206.71,111.1,0.85437,0.00014,11.34844]
[1778457761871,33.23,82209.66,111.1,0.85479,0.00014,11.32687]
[1778457762879,33.23,82197.73,111.1,0.85314,0.00014,11.41159]
[1778457763886,33.23,82196.06,111.1,0.85292,0.00014,11.42312]
[1778457765900,33.23,82194.15,111.1,0.85266,0.00014,11.43595]
[1778457767914,33.22,82184.58,111.1,0.85134,0.00014,11.50338]
[1778457768921,33.22,82186.19,111.1,0.85157,0.00014,11.49168]
[1778457769928,33.22,82198.91,111.1,0.85335,0.00014,11.40081]
[1778457770935,33.22,82202.52,111.1,0.85386,0.00014,11.37474]
[1778457775974,33.22,82200.78,111.1,0.85367,0.00014,11.38439]
[1778457776980,33.21,82195.91,111.1,0.853,0.00014,11.41876]
[1778457778024,33.21,82195.91,111.1,0.853,0.00014,11.41876]
[1778457778363,33.21,82195.91,111.1,0.853,0.00014,11.41876]
[1778457778994,33.21,82208.18,111.1,0.85472,0.00014,11.33055]
[1778457780015,33.21,82210.23,111.1,0.85501,0.00014,11.31568]
[1778457782129,33.21,82210.08,111.1,0.85499,0.00014,11.3165]
[1778457783022,33.21,82200.47,111.1,0.85367,0.00014,11.38449]
[1778457784029,33.21,82197.55,111.1,0.85327,0.00014,11.40498]
[1778457789064,33.2,82196.16,111.1,0.85311,0.00014,11.41309]
[1778457793095,33.2,82199.26,111.1,0.85357,0.00014,11.38957]
[1778457798130,33.2,82198.05,111.1,0.85343,0.00014,11.39666]
[1778457803165,33.19,82192.6,111.1,0.8527,0.00014,11.43396]
[1778457806186,33.19,82190.76,111.1,0.85247,0.00014,11.44569]
[1778457807194,33.19,82184.23,111.1,0.85156,0.00014,11.49165]
[1778457808201,33.18,82182.95,111.1,0.85139,0.00014,11.50035]
[1778457809208,33.18,82183.48,111.1,0.85147,0.00014,11.49639]
[1778457810215,33.18,82182.07,111.1,0.85128,0.00014,11.50629]
[1778457811222,33.18,82181.55,111.1,0.85127,0.00014,11.50362]
[1778457812229,33.18,82171.82,111.1,0.8499,0.00014,11.57292]
[1778457813236,33.18,82169.64,111.1,0.84959,0.00014,11.58847]
[1778457814243,33.18,82168.01,111.1,0.84936,0.00014,11.60008]
[1778457815066,33.18,82168.01,111.1,0.84936,0.00014,11.60008]
[1778457815374,33.18,82168.01,111.1,0.84936,0.00014,11.60008]
[1778457815250,33.18,82162.52,111.1,0.84858,0.00014,11.63925]
[1778457815752,33.18,82162.52,111.1,0.84858,0.00014,11.63925]
[1778457816257,33.18,82139.98,111.1,0.84534,0.00014,11.80021]
[1778457817264,33.18,82139.09,111.1,0.84522,0.00014,11.80651]
[1778457818271,33.18,82135.42,111.1,0.84469,0.00015,11.83268]
[1778457819278,33.18,82135.12,111.1,0.84464,0.00015,11.83473]
[1778457820453,33.18,82135.12,111.1,0.84464,0.00015,11.83473]
[1778457820285,33.18,82134.17,111.1,0.84451,0.00015,11.84143]
[1778457821348,33.18,82134.17,111.1,0.84451,0.00015,11.84143]
[1778457821374,33.18,82148.03,111.1,0.84651,0.00014,11.74228]
[1778457822299,33.18,82151.91,111.1,0.84707,0.00014,11.7146]
[1778457823306,33.18,82153.87,111.1,0.84735,0.00014,11.70064]
[1778457826327,33.18,82151.92,111.1,0.84706,0.00014,11.71489]
[1778457827334,33.18,82154.08,111.1,0.84737,0.00014,11.69957]
[1778457828341,33.18,82150.58,111.1,0.84687,0.00014,11.72467]
[1778457833377,33.18,82149.97,111.1,0.84677,0.00014,11.72952]
[1778457836398,33.19,82145.56,111.1,0.84613,0.00014,11.76129]
[1778457837405,33.19,82147.75,111.1,0.84644,0.00014,11.74571]
[1778457840426,33.19,82150.24,111.1,0.8468,0.00014,11.7281]
[1778457843450,33.19,82131.31,111.1,0.84406,0.00015,11.86362]
[1778457844457,33.19,82124.02,111.1,0.84299,0.00015,11.9158]
[1778457845464,33.19,82122.97,111.1,0.84284,0.00015,11.92322]
[1778457846471,33.19,82118.02,111.1,0.84212,0.00015,11.95843]
[1778457847211,33.19,82118.02,111.1,0.84212,0.00015,11.95843]
[1778457847229,33.19,82118.02,111.1,0.84212,0.00015,11.95843]
[1778457847313,33.19,82118.02,111.1,0.84212,0.00015,11.95843]
[1778457847478,33.19,82112.01,111.1,0.84124,0.00015,12.00121]
[1778457848485,33.18,82110.25,111.1,0.84099,0.00015,12.01358]
[1778457850316,33.18,82109.69,111.1,0.84091,0.00015,12.01731]
[1778457850327,33.18,82109.69,111.1,0.84092,0.00015,12.01702]
[1778457852514,33.18,82100.61,111.1,0.83959,0.00015,12.08129]
[1778457853521,33.18,82099.33,111.1,0.8394,0.00015,12.0903]
[1778457854528,33.18,82097.91,111.1,0.83919,0.00015,12.1003]
[1778457855535,33.18,82097.12,111.1,0.83908,0.00015,12.10579]
[1778457856542,33.18,82098.59,111.1,0.8393,0.00015,12.09513]
[1778457857549,33.18,82095.18,111.1,0.8388,0.00015,12.11934]
[1778457858556,33.18,82094.4,111.1,0.83868,0.00015,12.12474]
[1778457859563,33.18,82096.15,111.1,0.83895,0.00015,12.11205]
[1778457860570,33.18,82096.86,111.1,0.83906,0.00015,12.10681]
[1778457861577,33.18,82102.3,111.1,0.83987,0.00015,12.06777]
[1778457863591,33.18,82099.77,111.1,0.83949,0.00015,12.08565]
[1778457864598,33.18,82098.73,111.1,0.83934,0.00015,12.09294]
[1778457865605,33.18,82098.1,111.1,0.83925,0.00015,12.0973]
[1778457866612,33.18,82097.73,111.1,0.8392,0.00015,12.0998]
[1778457867619,33.18,82097.11,111.1,0.83911,0.00015,12.10408]
[1778457868626,33.17,82098.52,111.1,0.83932,0.00015,12.09384]
[1778457869633,33.17,82096.78,111.1,0.83907,0.00015,12.10613]
[1778457870640,33.17,82094.69,111.1,0.83876,0.00015,12.12091]
[1778457872654,33.17,82087.78,111.1,0.8378,0.00015,12.16397]
[1778457873663,33.17,82091.6,111.1,0.83837,0.00015,12.13667]
[1778457875676,33.17,82092.55,111.1,0.83851,0.00015,12.12996]
[1778457876684,33.17,82092.21,111.1,0.83845,0.00015,12.13243]
[1778457879704,33.17,82091.09,111.1,0.83829,0.00015,12.14032]
[1778457880711,33.17,82090.09,111.1,0.83814,0.00015,12.14726]
[1778457882725,33.17,82087.37,111.1,0.83775,0.00015,12.16627]
[1778457883732,33.17,82081.09,111.1,0.83681,0.00015,12.21113]
[1778457884739,33.17,82077.86,111.1,0.83632,0.00015,12.23414]
[1778457885747,33.17,82079.54,111.1,0.83658,0.00015,12.22205]
[1778457886754,33.17,82086.27,111.1,0.83759,0.00015,12.17391]
[1778457887761,33.17,82089.48,111.1,0.83807,0.00015,12.15097]
[1778457889076,33.17,82092.23,111.1,0.83848,0.00015,12.13134]
[1778457890782,33.17,82090.97,111.1,0.8383,0.00015,12.13998]
[1778457891789,33.17,82092.51,111.1,0.83853,0.00015,12.12877]
[1778457892796,33.17,82090.48,111.1,0.83823,0.00015,12.1431]
[1778457893803,33.17,82092.13,111.1,0.83848,0.00015,12.1311]
[1778457894810,33.17,82093.29,111.1,0.83866,0.00015,12.12263]
[1778457895817,33.17,82090.15,111.1,0.83819,0.00015,12.1449]
[1778457896824,33.17,82082.35,111.1,0.83703,0.00015,12.20067]
[1778457897831,33.17,82079.97,111.1,0.83667,0.00015,12.21763]
[1778457898838,33.17,82081.99,111.1,0.83697,0.00015,12.20314]
[1778457900852,33.17,82087.81,111.1,0.83785,0.00015,12.16149]
[1778457901859,33.17,82098.19,111.1,0.8394,0.00015,12.08708]
[1778457902866,33.17,82099.96,111.1,0.83966,0.00015,12.07431]
[1778457903874,33.17,82096.78,111.1,0.83919,0.00015,12.09694]
[1778457904880,33.17,82092.42,111.1,0.83855,0.00015,12.12797]
[1778457905887,33.17,82088.43,111.1,0.83795,0.00015,12.15631]
[1778457906902,33.16,82091.32,111.1,0.83839,0.00015,12.13545]
[1778457907912,33.16,82092.39,111.1,0.83855,0.00015,12.12762]
[1778457908920,33.16,82097.1,111.1,0.83926,0.00015,12.09378]
[1778457909927,33.16,82103.09,111.1,0.84015,0.00015,12.05083]
[1778457910934,33.16,82107.99,111.1,0.84087,0.00015,12.01573]
[1778457912949,33.16,82102.5,111.1,0.84006,0.00015,12.05494]
[1778457913956,33.16,82093.29,111.1,0.8387,0.00015,12.12071]
[1778457914963,33.16,82087.06,111.1,0.83777,0.00015,12.16508]
[1778457916978,33.16,82084.05,111.1,0.83733,0.00015,12.18639]
[1778457917985,33.16,82087.12,111.1,0.83778,0.00015,12.16444]
[1778457918992,33.16,82086.18,111.1,0.83764,0.00015,12.17118]
[1778457919999,33.16,82084.69,111.1,0.83742,0.00015,12.18184]
[1778457921006,33.16,82085.49,111.1,0.83754,0.00015,12.17612]
[1778457923020,33.16,82087.48,111.1,0.83784,0.00015,12.16191]
[1778457924031,33.16,82084.58,111.1,0.8374,0.00015,12.18266]
[1778457925038,33.16,82073.36,111.1,0.83572,0.00015,12.26282]
[1778457926045,33.16,82071.91,111.1,0.8355,0.00015,12.27329]
[1778457928064,33.16,82069.76,111.1,0.83517,0.00015,12.28885]
[1778457929068,33.16,82072.15,111.1,0.83553,0.00015,12.27186]
[1778457931082,33.16,82073.09,111.1,0.83573,0.00015,12.25917]
[1778457933096,33.16,82071.87,111.1,0.83555,0.00015,12.26768]
[1778457937125,33.16,82072.8,111.1,0.83569,0.00015,12.26106]
[1778457938132,33.16,82081.46,111.1,0.83699,0.00015,12.19909]
[1778457939144,33.16,82082.18,111.1,0.8371,0.00015,12.19393]
[1778457940152,33.16,82080.28,111.1,0.83681,0.00015,12.2075]
[1778457941159,33.16,82089.59,111.1,0.83821,0.00015,12.14094]
[1778457942167,33.16,82091.2,111.1,0.83845,0.00015,12.12949]
[1778457943174,33.16,82091.94,111.1,0.83856,0.00015,12.12428]
[1778457944181,33.16,82100.18,111.1,0.83978,0.00015,12.06545]
[1778457945188,33.16,82103.83,111.1,0.84032,0.00015,12.03927]
[1778457947202,33.16,82109.39,111.1,0.84114,0.00015,11.99942]
[1778457949219,33.16,82099.98,111.1,0.83975,0.00015,12.06669]
[1778457950226,33.16,82097.06,111.1,0.83932,0.00015,12.08748]
[1778457951233,33.16,82091.41,111.1,0.83848,0.00015,12.12775]
[1778457952240,33.16,82090.71,111.1,0.83838,0.00015,12.13259]
[1778457956269,33.16,82086.38,111.1,0.83775,0.00015,12.16285]
[1778457957276,33.16,82084.19,111.1,0.83743,0.00015,12.17829]
[1778457958283,33.16,82082.45,111.1,0.83717,0.00015,12.19049]
[1778457959291,33.16,82084.11,111.1,0.83742,0.00015,12.17839]
[1778457962315,33.16,82083.25,111.1,0.83729,0.00015,12.18456]
[1778457963321,33.16,82077.92,111.1,0.8365,0.00015,12.22265]
[1778457964328,33.16,82072.85,111.1,0.83573,0.00015,12.25882]
[1778457967566,33.16,82072.83,111.1,0.83573,0.00015,12.25877]
[1778457968554,33.16,82064.03,111.1,0.8344,0.00015,12.32167]
[1778457969364,33.16,82068.78,111.1,0.83512,0.00015,12.28779]
[1778457971621,33.16,82069.15,111.1,0.83518,0.00015,12.28501]
[1778457972387,33.16,82066.33,111.1,0.83475,0.00015,12.30534]
[1778457973395,33.16,82059.02,111.1,0.83364,0.00015,12.35761]
[1778457974403,33.16,82057.13,111.1,0.83335,0.00015,12.37111]
[1778457975412,33.16,82055.34,111.1,0.83308,0.00015,12.38387]
[1778457976419,33.16,82056.52,111.1,0.83326,0.00015,12.37541]
[1778457980447,33.16,82054.09,111.1,0.83289,0.00015,12.39261]
[1778457980909,33.16,82054.09,111.1,0.83289,0.00015,12.39261]
[1778457981561,33.16,82054.09,111.1,0.83289,0.00015,12.39261]
[1778457981635,33.16,82053.87,111.1,0.83286,0.00015,12.39411]
[1778457982461,33.16,82050.9,111.1,0.83241,0.00015,12.41523]
[1778457983469,33.16,82051.39,111.1,0.83249,0.00015,12.41162]
[1778457984475,33.16,82052.97,111.1,0.83273,0.00015,12.40023]
[1778457985482,33.16,82050.54,111.1,0.83236,0.00015,12.41748]
[1778457986489,33.16,82049.81,111.1,0.83225,0.00015,12.42256]
[1778457987496,33.15,82039.45,111.1,0.83067,0.00015,12.49634]
[1778457988503,33.15,82034.69,111.1,0.82994,0.00015,12.53005]
[1778457989510,33.15,82030.03,111.1,0.82923,0.00015,12.563]
[1778457990518,33.15,82031.59,111.1,0.82947,0.00015,12.55156]
[1778457992531,33.15,82027.37,111.1,0.82889,0.00015,12.57485]
[1778457993602,33.15,82023.02,111.1,0.82823,0.00016,12.60552]
[1778457994545,33.15,82020.03,111.1,0.82777,0.00016,12.62645]
[1778457997853,33.15,82019.54,111.1,0.8277,0.00016,12.62964]
[1778457998573,33.15,82015.52,111.1,0.82707,0.00016,12.65831]
[1778457999564,33.15,82015.52,111.1,0.82707,0.00016,12.65831]
[1778457999580,33.15,82011.56,111.1,0.82645,0.00016,12.68651]
[1778457999815,33.15,82011.56,111.1,0.82645,0.00016,12.68651]
[1778458000466,33.15,82011.56,111.1,0.82645,0.00016,12.68651]
[1778458000474,33.15,82011.56,111.1,0.82645,0.00016,12.68651]
[1778458000587,33.15,82009.73,111.1,0.82617,0.00016,12.6995]
[1778458001594,33.15,82001.47,111.1,0.82487,0.00016,12.75822]
[1778458003608,33.15,82005.77,111.1,0.82556,0.00016,12.72738]
[1778458004615,33.15,82007.12,111.1,0.82577,0.00016,12.71769]
[1778458005622,33.15,82008.33,111.1,0.82596,0.00016,12.70901]
[1778458006629,33.15,82005.21,111.1,0.82547,0.00016,12.73115]
[1778458007636,33.15,82007.56,111.1,0.82584,0.00016,12.71434]
[1778458008644,33.15,82004.29,111.1,0.82533,0.00016,12.73755]
[1778458009651,33.15,82003.06,111.1,0.82514,0.00016,12.74621]
[1778458010658,33.15,82004.15,111.1,0.82531,0.00016,12.73836]
[1778458011665,33.14,82003.48,111.1,0.82521,0.00016,12.74304]
[1778458012673,33.14,82000.2,111.1,0.8247,0.00016,12.76628]
[1778458013683,33.14,81999.25,111.1,0.82455,0.00016,12.77292]
[1778458015695,33.14,82002.62,111.1,0.82508,0.00016,12.7487]
[1778458016702,33.14,82000.79,111.1,0.8248,0.00016,12.7616]
[1778458018716,33.14,81999.8,111.1,0.82465,0.00016,12.76844]
[1778458020730,33.14,82002.58,111.1,0.82509,0.00016,12.74844]
[1778458021737,33.14,82003.3,111.1,0.82521,0.00016,12.74321]
[1778458022744,33.14,82003.96,111.1,0.82531,0.00016,12.73842]
[1778458023751,33.14,82002.16,111.1,0.82503,0.00016,12.75115]
[1778458024759,33.14,82003.83,111.1,0.82529,0.00016,12.7392]
[1778458025765,33.14,82006.6,111.1,0.82573,0.00016,12.71939]
[1778458026772,33.14,82007.9,111.1,0.82594,0.00016,12.71007]
[1778458028019,33.14,82007.36,111.1,0.82585,0.00016,12.71384]
[1778458028786,33.14,82005.5,111.1,0.82556,0.00016,12.72707]
[1778458029793,33.14,82000.39,111.1,0.82476,0.00016,12.7634]
[1778458030800,33.14,82001.22,111.1,0.82489,0.00016,12.75744]
[1778458031807,33.14,81999.18,111.1,0.82457,0.00016,12.77185]
[1778458033821,33.14,81992.62,111.1,0.82354,0.00016,12.8183]
[1778458034828,33.14,81991.89,111.1,0.82343,0.00016,12.82338]
[1778458035835,33.14,81993.52,111.1,0.82369,0.00016,12.81162]
[1778458036842,33.14,81996.65,111.1,0.82419,0.00016,12.78919]
[1778458037849,33.14,81997.88,111.1,0.82438,0.00016,12.78029]
[1778458040870,33.14,81997.23,111.1,0.82429,0.00016,12.78444]
[1778458043891,33.13,81990.5,111.1,0.82323,0.00016,12.83205]
[1778458044898,33.13,81988.16,111.1,0.82287,0.00016,12.84838]
[1778458045905,33.13,81990.75,111.1,0.82328,0.00016,12.82977]
[1778458047919,33.13,81992.27,111.1,0.82353,0.00016,12.81862]
[1778458048926,33.13,81989.95,111.1,0.82317,0.00016,12.83495]
[1778458050940,33.13,81988.77,111.1,0.82299,0.00016,12.84299]
[1778458051947,33.13,81984.75,111.1,0.82242,0.00016,12.86519]
[1778458053961,33.13,81983.64,111.1,0.82225,0.00016,12.87265]
[1778458057989,33.13,81981.86,111.1,0.82199,0.00016,12.88444]
[1778458058996,33.13,81973.3,111.1,0.82063,0.00016,12.94498]
[1778458060314,33.12,81972.12,111.1,0.82044,0.00016,12.95304]
[1778458061011,33.12,81970.03,111.1,0.82012,0.00016,12.96755]
[1778458062017,33.12,81972.11,111.1,0.82046,0.00016,12.95244]
[1778458063024,33.12,81981.25,111.1,0.82192,0.00016,12.88721]
[1778458064430,33.12,81982.29,111.1,0.82209,0.00016,12.87956]
[1778458065038,33.12,81980.59,111.1,0.82183,0.00016,12.89139]
[1778458067052,33.12,81977.38,111.1,0.82133,0.00016,12.91367]
[1778458068059,33.12,81980.32,111.1,0.8218,0.00016,12.8925]
[1778458069066,33.12,81987.08,111.1,0.82288,0.00016,12.8442]
[1778458070073,33.12,81989.92,111.1,0.82334,0.00016,12.82381]
[1778458071682,33.12,81990.71,111.1,0.82347,0.00016,12.81802]
[1778458072088,33.11,81992.15,111.1,0.8237,0.00016,12.80762]
[1778458073094,33.11,81992.9,111.1,0.82382,0.00016,12.80213]
[1778458075736,33.11,81990.89,111.1,0.82351,0.00016,12.81616]
[1778458076123,33.11,81985.0,111.1,0.82258,0.00016,12.85789]
[1778458077130,33.11,81983.19,111.1,0.8223,0.00016,12.87055]
[1778458078137,33.11,81981.93,111.1,0.8221,0.00016,12.87928]
[1778458079144,33.11,81978.7,111.1,0.82159,0.00016,12.902]
[1778458081159,33.11,81980.09,111.1,0.82182,0.00016,12.8916]
[1778458082165,33.11,81978.61,111.1,0.82159,0.00016,12.90187]
[1778458083172,33.11,81970.06,111.1,0.82023,0.00016,12.96233]
[1778458084179,33.11,81964.71,111.1,0.81938,0.00016,12.99995]
[1778458085186,33.11,81961.28,111.1,0.81884,0.00016,13.02389]
[1778458087200,33.08,81959.05,111.1,0.81866,0.00016,13.03149]
[1778458088207,33.07,81957.58,111.1,0.81847,0.00016,13.03977]
[1778458089214,33.07,81964.74,111.1,0.81968,0.00016,12.98668]
[1778458090221,33.06,81963.64,111.1,0.81951,0.00016,12.99413]
[1778458091228,33.06,81971.46,111.1,0.82077,0.00016,12.93818]
[1778458092235,33.06,81975.85,111.1,0.82148,0.00016,12.90665]
[1778458096263,33.06,81978.17,111.1,0.82187,0.00016,12.8891]
[1778458098568,33.06,81978.17,111.1,0.82187,0.00016,12.8891]
[1778458098666,33.06,81989.54,111.1,0.82369,0.00016,12.80765]
[1778458099284,33.06,81991.67,111.1,0.82403,0.00016,12.79235]
[1778458101734,33.06,81992.64,111.1,0.82419,0.00016,12.78522]
[1778458107342,33.06,81992.99,111.1,0.82425,0.00016,12.7822]
[1778458108349,33.06,81998.31,111.1,0.8251,0.00016,12.74418]
[1778458109357,33.06,82005.61,111.1,0.82624,0.00016,12.69206]
[1778458110365,33.06,82007.96,111.1,0.82661,0.00016,12.67532]
[1778458111372,33.06,82012.21,111.1,0.82734,0.00016,12.63883]
[1778458112117,33.06,82012.21,111.1,0.82734,0.00016,12.63883]
[1778458112242,33.06,82012.21,111.1,0.82734,0.00016,12.63883]
[1778458112379,33.06,82018.73,111.1,0.82836,0.00016,12.59214]
[1778458113386,33.05,82020.86,111.1,0.82869,0.00016,12.57686]
[1778458114773,33.05,82020.86,111.1,0.82869,0.00016,12.57686]
[1778458114819,33.05,82023.92,111.1,0.82917,0.00016,12.55495]
[1778458115400,33.05,82034.96,111.1,0.83088,0.00015,12.47599]
[1778458116192,33.05,82034.96,111.1,0.83088,0.00015,12.47599]
[1778458116409,33.05,82036.85,111.1,0.83117,0.00015,12.46234]
[1778458119428,33.05,82029.03,111.1,0.82997,0.00015,12.518]
[1778458124463,33.05,82030.62,111.1,0.83023,0.00015,12.5058]
[1778458125470,33.05,82034.61,111.1,0.83085,0.00015,12.47709]
[1778458126477,33.05,82039.55,111.1,0.83161,0.00015,12.44162]
[1778458127484,33.05,82042.89,111.1,0.83213,0.00015,12.41764]
[1778458130505,33.05,82040.42,111.1,0.83175,0.00015,12.43518]
[1778458131512,33.05,82043.71,111.1,0.83226,0.00015,12.41156]
[1778458136550,33.05,82043.15,111.1,0.83218,0.00015,12.41532]
[1778458139570,33.05,82045.23,111.1,0.8325,0.00015,12.40028]
[1778458143598,33.05,82033.76,111.1,0.83074,0.00015,12.48226]
[1778458144616,33.05,82027.92,111.1,0.82984,0.00015,12.5239]
[1778458145615,33.05,82019.1,111.1,0.82847,0.00016,12.58678]
[1778458147629,33.05,82014.63,111.1,0.82778,0.00016,12.61862]
[1778458148636,33.05,82012.43,111.1,0.82743,0.00016,12.63447]
[1778458150650,33.05,82013.21,111.1,0.82755,0.00016,12.6291]
[1778458151657,33.05,82013.49,111.1,0.82759,0.00016,12.62721]
[1778458152664,33.05,82012.48,111.1,0.82743,0.00016,12.63453]
[1778458153671,33.05,82013.72,111.1,0.82762,0.00016,12.62578]
[1778458154678,33.05,82012.87,111.1,0.82749,0.00016,12.63196]
[1778458156692,33.05,82012.26,111.1,0.82739,0.00016,12.63653]
[1778458157704,33.05,82007.08,111.1,0.82657,0.00016,12.67362]
[1778458158706,33.05,81996.21,111.1,0.82486,0.00016,12.75125]
[1778458159713,33.05,81996.35,111.1,0.82489,0.00016,12.75019]
[1778458160720,33.05,81993.23,111.1,0.82439,0.00016,12.7724]
[1778458162734,33.05,81992.21,111.1,0.82424,0.00016,12.7795]
[1778458164748,33.05,81994.55,111.1,0.82461,0.00016,12.76264]
[1778458165757,33.05,81993.52,111.1,0.82445,0.00016,12.76992]
[1778458167771,33.05,81999.4,111.1,0.82538,0.00016,12.72783]
[1778458168778,33.05,82002.47,111.1,0.82586,0.00016,12.7059]
[1778458169785,33.05,82001.56,111.1,0.82572,0.00016,12.7124]
[1778458170792,33.05,82002.48,111.1,0.82587,0.00016,12.70584]
[1778458171799,33.05,82001.95,111.1,0.82584,0.00016,12.70344]
[1778458173813,33.05,82001.1,111.1,0.82571,0.00016,12.70953]
[1778458174820,33.05,82001.67,111.1,0.8258,0.00016,12.70547]
[1778458175827,33.05,82000.16,111.1,0.82556,0.00016,12.71626]
[1778458176834,33.05,81997.79,111.1,0.82519,0.00016,12.73317]
[1778458177841,33.05,81999.35,111.1,0.82543,0.00016,12.72202]
[1778458178848,33.05,81996.43,111.1,0.82497,0.00016,12.74285]
[1778458179855,33.05,81995.3,111.1,0.8248,0.00016,12.75088]
[1778458180862,33.05,81994.05,111.1,0.8246,0.00016,12.75975]
[1778458181869,33.05,81989.33,111.1,0.82385,0.00016,12.79337]
[1778458182876,33.05,81986.65,111.1,0.82343,0.00016,12.81242]
[1778458183884,33.05,81984.03,111.1,0.82302,0.00016,12.83099]
[1778458185273,33.05,81984.19,111.1,0.82304,0.00016,12.82973]
[1778458185897,33.05,81989.6,111.1,0.82391,0.00016,12.79103]
[1778458186904,33.05,81993.26,111.1,0.82449,0.00016,12.76479]
[1778458187911,33.05,81995.86,111.1,0.8249,0.00016,12.74616]
[1778458188918,33.05,81989.66,111.1,0.82392,0.00016,12.79032]
[1778458189211,33.05,81989.66,111.1,0.82392,0.00016,12.79032]
[1778458189925,33.05,81988.08,111.1,0.82367,0.00016,12.80156]
[1778458192946,33.04,81986.06,111.1,0.82336,0.00016,12.81568]
[1778458195967,33.04,81984.86,111.1,0.82317,0.00016,12.82391]
[1778458196974,33.04,81977.59,111.1,0.82202,0.00016,12.87559]
[1778458197981,33.04,81975.72,111.1,0.82172,0.00016,12.88899]
[1778458199932,33.04,81970.17,111.1,0.82083,0.00016,12.92851]
[1778458199995,33.04,81965.99,111.1,0.82016,0.00016,12.95824]
[1778458201002,33.04,81976.85,111.1,0.8219,0.00016,12.8809]
[1778458202011,33.04,81984.54,111.1,0.82313,0.00016,12.82602]
[1778458203016,33.04,81983.14,111.1,0.82291,0.00016,12.83579]
[1778458204023,33.04,81981.55,111.1,0.82266,0.00016,12.84699]
[1778458205030,33.04,81979.68,111.1,0.82236,0.00016,12.86017]
[1778458206037,33.04,81980.78,111.1,0.82254,0.00016,12.85238]
[1778458207044,33.04,81979.1,111.1,0.82227,0.00016,12.86418]
[1778458208051,33.04,81980.59,111.1,0.82251,0.00016,12.85341]
[1778458209058,33.04,81982.19,111.1,0.82277,0.00016,12.84183]
[1778458211072,33.04,81983.51,111.1,0.82298,0.00016,12.83233]
[1778458212079,33.04,81984.38,111.1,0.82312,0.00016,12.82619]
[1778458214093,33.04,81988.03,111.1,0.82371,0.00016,12.79997]
[1778458215100,33.04,81990.11,111.1,0.82403,0.00016,12.78514]
[1778458216107,33.04,81988.82,111.1,0.82383,0.00016,12.79417]
[1778458221143,33.04,81988.5,111.1,0.82379,0.00016,12.79601]
[1778458222150,33.04,81990.69,111.1,0.82414,0.00016,12.78031]
[1778458223157,33.04,81993.85,111.1,0.82464,0.00016,12.7577]
[1778458225445,33.04,81995.4,111.1,0.82489,0.00016,12.74657]
[1778458226178,33.04,81994.05,111.1,0.82468,0.00016,12.75618]
[1778458231213,33.04,81993.95,111.1,0.82473,0.00016,12.75055]
[1778458232220,33.04,81988.41,111.1,0.82385,0.00016,12.79004]
[1778458233227,33.04,81987.49,111.1,0.82371,0.00016,12.79652]
[1778458236248,33.04,81982.4,111.1,0.8229,0.00016,12.83255]
[1778458237255,33.04,81981.08,111.1,0.8227,0.00016,12.84183]
[1778458240276,33.03,81980.17,111.1,0.82256,0.00016,12.84787]
[1778458242290,33.03,81978.32,111.1,0.82227,0.00016,12.86073]
[1778458243297,33.03,81979.98,111.1,0.82254,0.00016,12.84873]
[1778458244304,33.03,81980.99,111.1,0.8227,0.00016,12.84137]
[1778458245311,33.03,81981.86,111.1,0.82285,0.00016,12.83502]
[1778458247326,33.03,81983.37,111.1,0.82309,0.00016,12.82397]
[1778458249340,33.03,81982.53,111.1,0.82297,0.00016,12.82969]
[1778458250347,33.03,81984.34,111.1,0.82326,0.00016,12.81664]
[1778458251355,33.03,81983.15,111.1,0.82307,0.00016,12.825]
[1778458255383,33.03,81984.75,111.1,0.82334,0.00016,12.81306]
[1778458256390,33.03,81983.63,111.1,0.82316,0.00016,12.82092]
[1778458257397,33.03,81988.42,111.1,0.82392,0.00016,12.78662]
[1778458258404,33.03,81991.82,111.1,0.82447,0.00016,12.76226]
[1778458262433,33.03,81990.01,111.1,0.82418,0.00016,12.77493]
[1778458266461,33.02,81991.09,111.1,0.82436,0.00016,12.76694]
[1778458268475,33.02,81990.14,111.1,0.82421,0.00016,12.77361]
[1778458271496,33.02,81985.34,111.1,0.82346,0.00016,12.80767]
[1778458272504,33.02,81982.73,111.1,0.82304,0.00016,12.82619]
[1778458273510,33.02,81975.29,111.1,0.82186,0.00016,12.8791]
[1778458275526,33.02,81973.43,111.1,0.82157,0.00016,12.89218]
[1778458280562,33.02,81973.12,111.1,0.82152,0.00016,12.89432]
[1778458283583,33.02,81976.22,111.1,0.82201,0.00016,12.87216]
[1778458284590,33.02,81994.18,111.1,0.82487,0.00016,12.74384]
[1778458285597,33.02,82009.21,111.1,0.82724,0.00016,12.63641]
[1778458286953,33.02,82014.48,111.1,0.82806,0.00016,12.59882]
[1778458287611,33.02,82014.16,111.1,0.82801,0.00016,12.60104]
[1778458289625,33.02,82013.74,111.1,0.82795,0.00016,12.60391]
[1778458290632,33.02,82012.81,111.1,0.82781,0.00016,12.61049]
[1778458293653,33.02,82012.31,111.1,0.82779,0.00016,12.60765]
[1778458294660,33.02,82011.01,111.1,0.82759,0.00016,12.61688]
[1778458299695,33.02,82010.36,111.1,0.8275,0.00016,12.62117]
[1778458301709,33.02,82008.18,111.1,0.82716,0.00016,12.63662]
[1778458302716,33.02,82004.77,111.1,0.82663,0.00016,12.66091]
[1778458303723,33.02,82006.34,111.1,0.82688,0.00016,12.64957]
[1778458304730,33.02,82007.16,111.1,0.82701,0.00016,12.64361]
[1778458305737,33.02,82005.61,111.1,0.82676,0.00016,12.65459]
[1778458306744,33.02,82006.41,111.1,0.82689,0.00016,12.64876]
[1778458309765,33.02,82005.93,111.1,0.82682,0.00016,12.65189]
[1778458310773,33.02,82007.34,111.1,0.82705,0.00016,12.6417]
[1778458312786,33.01,82009.52,111.1,0.82739,0.00016,12.62592]
[1778458313793,33.01,82008.86,111.1,0.82729,0.00016,12.63057]
[1778458316814,33.01,82009.53,111.1,0.8274,0.00016,12.62553]
[1778458318828,33.01,82007.91,111.1,0.82715,0.00016,12.63696]
[1778458319836,33.01,82005.92,111.1,0.82684,0.00016,12.65109]
[1778458320844,33.01,82006.42,111.1,0.82692,0.00016,12.64741]
[1778458322858,33.01,82010.16,111.1,0.82751,0.00016,12.62045]
[1778458323866,33.01,82011.66,111.1,0.82775,0.00016,12.60965]
[1778458324875,33.01,82008.17,111.1,0.8272,0.00016,12.63456]
[1778458325882,33.01,82008.57,111.1,0.82727,0.00016,12.63161]
[1778458326889,33.01,82007.34,111.1,0.82708,0.00016,12.64032]
[1778458327896,33.01,82008.22,111.1,0.82722,0.00016,12.63393]
[1778458328903,33.01,82006.9,111.1,0.82701,0.00016,12.64328]
[1778458330917,33.01,82006.31,111.1,0.82692,0.00016,12.6473]
[1778458333939,33.01,82004.57,111.1,0.82666,0.00016,12.65943]
[1778458334946,33.01,82002.68,111.1,0.82636,0.00016,12.67282]
[1778458335953,33.01,81997.24,111.1,0.82551,0.00016,12.71157]
[1778458336960,33.01,81996.64,111.1,0.82542,0.00016,12.71568]
[1778458337967,33.01,81990.87,111.1,0.82451,0.00016,12.7567]
[1778458338974,33.01,81984.39,111.1,0.82349,0.00016,12.80272]
[1778458339981,33.01,81980.46,111.1,0.82286,0.00016,12.83068]
[1778458346023,33.0,81983.66,111.1,0.82339,0.00016,12.80719]
[1778458347030,33.0,81985.62,111.1,0.8237,0.00016,12.79312]
[1778458348037,33.0,81987.42,111.1,0.82399,0.00016,12.78022]
[1778458349044,33.0,81983.15,111.1,0.82331,0.00016,12.81064]
[1778458350051,33.0,81978.08,111.1,0.8225,0.00016,12.84678]
[1778458351058,33.0,81975.03,111.1,0.82208,0.00016,12.86227]
[1778458352739,33.0,81975.36,111.1,0.82213,0.00016,12.85979]
[1778458352907,33.0,81975.36,111.1,0.82213,0.00016,12.85979]
[1778458353050,33.0,81975.36,111.1,0.82213,0.00016,12.85979]
[1778458353077,33.0,81961.12,111.1,0.81985,0.00016,12.9611]
[1778458354080,33.0,81948.54,111.1,0.81782,0.00016,13.05064]
[1778458355087,33.0,81944.68,111.1,0.81719,0.00016,13.07799]
[1778458356094,33.0,81944.88,111.1,0.81723,0.00016,13.07638]
[1778458359115,33.0,81945.63,111.1,0.81737,0.00016,13.07036]
[1778458360122,33.0,81944.43,111.1,0.81718,0.00016,13.07865]
[1778458361129,33.0,81945.71,111.1,0.81739,0.00016,13.06932]
[1778458363143,33.0,81939.71,111.1,0.81642,0.00016,13.11146]
[1778458364150,33.0,81938.6,111.1,0.81625,0.00016,13.11911]
[1778458365372,32.99,81936.39,111.1,0.8159,0.00016,13.13421]
[1778458367171,32.99,81937.7,111.1,0.81612,0.00016,13.12459]
[1778458368178,32.99,81935.41,111.1,0.81575,0.00016,13.14053]
[1778458370192,32.99,81937.0,111.1,0.81603,0.00016,13.12863]
[1778458375821,32.99,81936.73,111.1,0.81602,0.00016,13.1291]
[1778458375922,32.98,81935.7,111.1,0.81585,0.00016,13.13614]
[1778458377241,32.98,81934.4,111.1,0.81565,0.00016,13.14481]
[1778458382277,32.98,81933.67,111.1,0.81557,0.00016,13.1486]
[1778458384290,32.98,81929.97,111.1,0.81497,0.00016,13.1743]
[1778458386305,32.97,81929.0,111.1,0.81483,0.00016,13.18057]
[1778458389326,32.97,81932.29,111.1,0.81539,0.00016,13.15624]
[1778458391340,32.97,81931.38,111.1,0.81525,0.00016,13.16209]
[1778458392347,32.97,81933.41,111.1,0.81559,0.00016,13.14737]
[1778458395975,32.97,81932.49,111.1,0.81546,0.00016,13.15298]
[1778458396376,32.96,81928.9,111.1,0.81488,0.00016,13.17815]
[1778458399397,32.96,81927.68,111.1,0.8147,0.00016,13.18575]
[1778458400404,32.96,81925.88,111.1,0.81441,0.00016,13.19835]
[1778458401411,32.96,81917.0,111.1,0.81295,0.00017,13.26113]
[1778458402418,32.96,81920.34,111.1,0.81351,0.00016,13.23738]
[1778458403425,32.96,81924.98,111.1,0.81427,0.00016,13.20443]
[1778458405439,32.96,81927.15,111.1,0.81463,0.00016,13.18902]
[1778458406659,32.96,81925.86,111.1,0.81442,0.00016,13.19819]
[1778458409469,32.96,81927.26,111.1,0.81465,0.00016,13.18824]
[1778458411126,32.96,81928.54,111.1,0.81492,0.00016,13.17279]
[1778458411481,32.96,81929.61,111.1,0.8151,0.00016,13.16501]
[1778458414503,32.96,81928.53,111.1,0.81494,0.00016,13.17214]
[1778458418531,32.95,81927.06,111.1,0.81471,0.00016,13.18183]
[1778458419538,32.95,81925.44,111.1,0.81445,0.00016,13.19312]
[1778458421552,32.95,81924.37,111.1,0.81428,0.00016,13.20066]
[1778458422559,32.95,81923.39,111.1,0.81412,0.00016,13.20759]
[1778458424573,32.95,81921.52,111.1,0.81381,0.00016,13.22077]
[1778458425581,32.95,81918.73,111.1,0.81335,0.00017,13.2405]
[1778458426587,32.95,81915.63,111.1,0.81284,0.00017,13.26239]
[1778458427594,32.95,81917.08,111.1,0.81308,0.00017,13.25201]
[1778458428601,32.95,81919.03,111.1,0.81341,0.00017,13.23808]
[1778458429608,32.95,81921.1,111.1,0.81375,0.00016,13.22313]
[1778458432629,32.95,81917.8,111.1,0.81324,0.00017,13.24538]
[1778458436061,32.95,81917.16,111.1,0.81314,0.00017,13.24934]
[1778458436155,32.95,81917.16,111.1,0.81314,0.00017,13.24934]
[1778458436162,32.95,81916.76,111.1,0.81308,0.00017,13.25208]
[1778458436657,32.95,81910.3,111.1,0.81201,0.00017,13.29776]
[1778458437664,32.94,81907.71,111.1,0.81159,0.00017,13.31594]
[1778458438674,32.94,81909.2,111.1,0.81184,0.00017,13.30521]
[1778458439681,32.94,81908.55,111.1,0.81173,0.00017,13.30965]
[1778458442702,32.94,81907.61,111.1,0.81159,0.00017,13.31578]
[1778458445723,32.94,81910.44,111.1,0.81207,0.00017,13.29521]
[1778458446730,32.94,81909.24,111.1,0.81188,0.00017,13.30356]
[1778458448744,32.94,81910.36,111.1,0.81207,0.00017,13.2953]
[1778458449751,32.94,81909.33,111.1,0.8119,0.00017,13.30244]
[1778458450758,32.94,81907.29,111.1,0.81157,0.00017,13.31673]
[1778458451765,32.94,81906.61,111.1,0.81146,0.00017,13.32136]
[1778458454786,32.94,81905.02,111.1,0.81121,0.00017,13.33208]
[1778458455893,32.94,81905.02,111.1,0.81121,0.00017,13.33208]
[1778458455991,32.93,81900.58,111.1,0.81047,0.00017,13.3633]
[1778458456801,32.93,81897.37,111.1,0.80994,0.00017,13.38577]
[1778458458060,32.93,81896.32,111.1,0.80977,0.00017,13.39294]
[1778458458815,32.93,81897.16,111.1,0.80992,0.00017,13.38673]
[1778458459630,32.93,81897.16,111.1,0.80992,0.00017,13.38673]
[1778458461837,32.93,81893.66,111.1,0.80935,0.00017,13.41071]
[1778458463851,32.93,81890.37,111.1,0.80881,0.00017,13.43338]
[1778458464858,32.93,81891.91,111.1,0.80908,0.00017,13.4222]
[1778458465865,32.93,81891.02,111.1,0.80893,0.00017,13.42819]
[1778458466872,32.92,81893.14,111.1,0.8093,0.00017,13.41292]
[1778458469893,32.92,81892.2,111.1,0.80916,0.00017,13.41874]
[1778458471013,32.92,81891.32,111.1,0.80908,0.00017,13.41852]
[1778458471347,32.92,81891.32,111.1,0.80908,0.00017,13.41852]
[1778458471917,32.92,81900.73,111.1,0.81066,0.00017,13.35148]
[1778458472924,32.92,81892.18,111.1,0.80924,0.00017,13.41176]
[1778458474958,32.92,81891.93,111.1,0.8092,0.00017,13.41326]
[1778458475059,32.92,81889.71,111.1,0.80883,0.00017,13.42868]
[1778458475947,32.92,81886.83,111.1,0.80836,0.00017,13.44873]
[1778458478978,32.91,81885.86,111.1,0.80821,0.00017,13.4548]
[1778458479985,32.91,81882.13,111.1,0.80759,0.00017,13.4808]
[1778458480992,32.91,81879.7,111.1,0.80719,0.00017,13.49775]
[1778458481999,32.91,81878.2,111.1,0.80694,0.00017,13.50812]
[1778458483006,32.91,81884.07,111.1,0.80793,0.00017,13.46648]
[1778458484015,32.91,81887.9,111.1,0.80859,0.00017,13.43908]
[1778458486027,32.91,81886.79,111.1,0.80841,0.00017,13.44627]
[1778458488042,32.9,81882.06,111.1,0.80763,0.00017,13.47901]
[1778458489049,32.9,81880.98,111.1,0.80746,0.00017,13.48626]
[1778458490056,32.9,81883.22,111.1,0.80785,0.00017,13.47007]
[1778458491063,32.9,81884.62,111.1,0.80809,0.00017,13.45982]
[1778458493104,32.9,81884.07,111.1,0.80801,0.00017,13.46336]
[1778458493129,32.9,81875.67,111.1,0.8066,0.00017,13.52229]
[1778458494084,32.9,81874.46,111.1,0.8064,0.00017,13.5304]
[1778458496115,32.89,81873.32,111.1,0.80623,0.00017,13.53759]
[1778458496946,32.89,81873.32,111.1,0.80623,0.00017,13.53759]
[1778458497106,32.89,81869.08,111.1,0.80552,0.00017,13.56722]
[1778458498113,32.89,81871.29,111.1,0.8059,0.00017,13.55137]
[1778458501809,32.89,81870.32,111.1,0.80575,0.00017,13.55738]
[1778458502143,32.89,81862.51,111.1,0.80443,0.00017,13.61208]
[1778458503150,32.89,81858.08,111.1,0.80368,0.00017,13.64287]
[1778458504157,32.87,81858.94,111.1,0.80392,0.00017,13.63289]
[1778458504716,32.87,81858.94,111.1,0.80392,0.00017,13.63289]
[1778458505164,32.86,81855.08,111.1,0.80335,0.00017,13.65625]
[1778458506171,32.85,81861.38,111.1,0.80453,0.00017,13.60784]
[1778458506462,32.85,81861.38,111.1,0.80453,0.00017,13.60784]
[1778458507179,32.85,81856.66,111.1,0.80373,0.00017,13.64073]
[1778458508185,32.83,81851.65,111.1,0.80296,0.00017,13.67214]
[1778458508641,32.83,81851.65,111.1,0.80296,0.00017,13.67214]
[1778458510521,32.83,81850.23,111.1,0.80273,0.00017,13.68162]
[1778458512214,32.83,81858.85,111.1,0.80422,0.00017,13.62041]
[1778458513221,32.83,81861.03,111.1,0.8046,0.00017,13.60477]
[1778458515000,32.83,81861.15,111.1,0.80462,0.00017,13.60374]
[1778458515248,32.83,81851.67,111.1,0.80301,0.00017,13.67033]
[1778458516244,32.83,81846.95,111.1,0.8022,0.00017,13.70335]
[1778458518258,32.83,81844.54,111.1,0.8018,0.00017,13.71974]
[1778458518979,32.83,81844.54,111.1,0.8018,0.00017,13.71974]
[1778458520273,32.82,81840.86,111.1,0.80118,0.00017,13.74497]
[1778458520980,32.82,81840.86,111.1,0.80118,0.00017,13.74497]
[1778458521280,32.82,81830.6,111.1,0.79941,0.00017,13.81661]
[1778458521859,32.82,81830.6,111.1,0.79941,0.00017,13.81661]
[1778458522286,32.81,81806.13,111.1,0.79522,0.00018,13.98415]
[1778458522860,32.81,81806.13,111.1,0.79522,0.00018,13.98415]
[1778458523293,32.81,81802.4,111.1,0.79459,0.00018,14.0093]
[1778458523864,32.8,81802.4,111.1,0.79463,0.00018,14.00748]
[1778458524973,32.8,81802.4,111.1,0.79463,0.00018,14.00748]
[1778458525075,32.8,81798.1,111.1,0.79388,0.00018,14.03719]
[1778458525307,32.8,81788.69,111.1,0.79221,0.00018,14.10254]
[1778458527140,32.8,81793.88,111.1,0.79315,0.00018,14.06594]
[1778458527837,32.8,81795.88,111.1,0.79351,0.00018,14.05176]
[1778458528329,32.8,81791.98,111.1,0.79282,0.00018,14.07885]
[1778458529336,32.8,81789.38,111.1,0.79236,0.00018,14.09663]
[1778458530343,32.8,81787.29,111.1,0.792,0.00018,14.11083]
[1778458534377,32.79,81790.62,111.1,0.79269,0.00018,14.08025]
[1778458535384,32.78,81792.52,111.1,0.79311,0.00018,14.06368]
[1778458537036,32.76,81791.14,111.1,0.79301,0.00018,14.06725]
[1778458537475,32.75,81787.47,111.1,0.79243,0.00018,14.08977]
[1778458540424,32.72,81778.9,111.1,0.79107,0.00018,14.14286]
[1778458541613,32.72,81775.11,111.1,0.79041,0.00018,14.1686]
[1778458542438,32.71,81776.57,111.1,0.79077,0.00018,14.15424]
[1778458543445,32.71,81775.24,111.1,0.79054,0.00018,14.16328]
[1778458545265,32.71,81775.24,111.1,0.79054,0.00018,14.16328]
[1778458544917,32.7,81771.87,111.1,0.78999,0.00018,14.18456]
[1778458545459,32.7,81758.44,111.1,0.78758,0.00018,14.27751]
[1778458546466,32.7,81746.41,111.1,0.78541,0.00018,14.36021]
[1778458548234,32.69,81746.74,111.1,0.78555,0.00018,14.35484]
[1778458548794,32.68,81750.13,111.1,0.78617,0.00018,14.33109]
[1778458549715,32.68,81744.81,111.1,0.78521,0.00018,14.36749]
[1778458550710,32.68,81742.59,111.1,0.78482,0.00018,14.38247]
[1778458554526,32.68,81740.66,111.1,0.7845,0.00018,14.39452]
[1778458558069,32.67,81744.61,111.1,0.78524,0.00018,14.36637]
[1778458558554,32.67,81743.42,111.1,0.78503,0.00018,14.37427]
[1778458559561,32.67,81740.35,111.1,0.78448,0.00018,14.3951]
[1778458560568,32.67,81743.52,111.1,0.78507,0.00018,14.37298]
[1778458562115,32.67,81740.93,111.1,0.7846,0.00018,14.39052]
[1778458563589,32.67,81734.72,111.1,0.78348,0.00018,14.43275]
[1778458566121,32.67,81736.68,111.1,0.78385,0.00018,14.41892]
[1778458566610,32.67,81738.92,111.1,0.78426,0.00018,14.40327]
[1778458569222,32.66,81739.67,111.1,0.78441,0.00018,14.39787]
[1778458569631,32.66,81733.77,111.1,0.78334,0.00018,14.43805]
[1778458570638,32.66,81729.2,111.1,0.78251,0.00018,14.46923]
[1778458571645,32.66,81731.46,111.1,0.78293,0.00018,14.45353]
[1778458573107,32.66,81731.46,111.1,0.78293,0.00018,14.45353]
[1778458573659,32.65,81736.68,111.1,0.78396,0.00018,14.41481]
[1778458575167,32.65,81742.84,111.1,0.78508,0.00018,14.37219]
[1778458575673,32.65,81746.34,111.1,0.78573,0.00018,14.34774]
[1778458576687,32.65,81748.18,111.1,0.78607,0.00018,14.33475]
[1778458578699,32.65,81756.4,111.1,0.78757,0.00018,14.27739]
[1778458580713,32.64,81765.72,111.1,0.78926,0.00018,14.21235]
[1778458582113,32.64,81780.21,111.1,0.79186,0.00018,14.11142]
[1778458582727,32.64,81789.42,111.1,0.79352,0.00018,14.04656]
[1778458584136,32.64,81784.93,111.1,0.79272,0.00018,14.07777]
[1778458584743,32.64,81790.17,111.1,0.79366,0.00018,14.04106]
[1778458586330,32.64,81790.17,111.1,0.79366,0.00018,14.04106]
[1778458585920,32.64,81781.87,111.1,0.79218,0.00018,14.09891]
[1778458586845,32.64,81761.03,111.1,0.78845,0.00018,14.24371]
[1778458587765,32.64,81765.2,111.1,0.7892,0.00018,14.21477]
[1778458588771,32.64,81774.84,111.1,0.79093,0.00018,14.14761]
[1778458589778,32.64,81779.42,111.1,0.79175,0.00018,14.11561]
[1778458590785,32.64,81781.15,111.1,0.79207,0.00018,14.10348]
[1778458592803,32.64,81775.63,111.1,0.79114,0.00018,14.13572]
[1778458593811,32.64,81777.85,111.1,0.79154,0.00018,14.12016]
[1778458594818,32.64,81787.55,111.1,0.79327,0.00018,14.05242]
[1778458595825,32.64,81792.88,111.1,0.79422,0.00018,14.01517]
[1778458596832,32.64,81786.06,111.1,0.79301,0.00018,14.06287]
[1778458597839,32.64,81782.79,111.1,0.79242,0.00018,14.08567]
[1778458598846,32.64,81777.41,111.1,0.79147,0.00018,14.12312]
[1778458601871,32.64,81784.99,111.1,0.79282,0.00018,14.07]
[1778458602878,32.64,81787.28,111.1,0.79323,0.00018,14.05398]
[1778458603885,32.64,81786.15,111.1,0.79303,0.00018,14.06186]
[1778458604736,32.64,81786.15,111.1,0.79303,0.00018,14.06186]
[1778458606910,32.64,81787.84,111.1,0.79333,0.00018,14.04998]
[1778458607917,32.64,81792.03,111.1,0.79408,0.00018,14.02068]
[1778458608653,32.64,81792.03,111.1,0.79408,0.00018,14.02068]
[1778458608924,32.63,81797.81,111.1,0.79511,0.00018,13.98011]
[1778458609576,32.63,81797.81,111.1,0.79511,0.00018,13.98011]
[1778458609931,32.63,81794.41,111.1,0.79451,0.00018,14.00384]
[1778458610938,32.63,81796.21,111.1,0.79483,0.00018,13.99114]
[1778458611945,32.63,81797.21,111.1,0.79501,0.00018,13.98406]
[1778458612959,32.63,81797.86,111.1,0.79512,0.00018,13.97942]
[1778458613501,32.63,81797.86,111.1,0.79512,0.00018,13.97942]
[1778458613964,32.63,81795.45,111.1,0.7947,0.00018,13.99621]
[1778458615978,32.63,81794.06,111.1,0.79446,0.00018,14.00574]
[1778458616985,32.63,81791.91,111.1,0.79408,0.00018,14.02067]
[1778458617992,32.63,81796.59,111.1,0.79491,0.00018,13.98779]
[1778458618999,32.63,81803.11,111.1,0.79609,0.00018,13.94105]
[1778458619948,32.63,81803.11,111.1,0.79609,0.00018,13.94105]
[1778458619964,32.63,81803.11,111.1,0.79609,0.00018,13.94105]
[1778458620092,32.63,81803.11,111.1,0.79609,0.00018,13.94105]
[1778458620191,32.63,81809.77,111.1,0.79727,0.00018,13.89383]
[1778458621341,32.63,81809.77,111.1,0.79727,0.00018,13.89383]
[1778458621436,32.63,81823.24,111.1,0.79964,0.00017,13.79856]
[1778458622023,32.62,81838.44,111.1,0.80229,0.00017,13.69106]
[1778458623330,32.62,81838.44,111.1,0.80229,0.00017,13.69106]
[1778458623378,32.62,81839.85,111.1,0.80253,0.00017,13.68102]
[1778458624037,32.62,81823.71,111.1,0.79973,0.00017,13.79515]
[1778458624621,32.62,81823.71,111.1,0.79973,0.00017,13.79515]
[1778458625044,32.62,81825.93,111.1,0.80011,0.00017,13.77946]
[1778458627100,32.62,81830.5,111.1,0.80091,0.00017,13.74708]
[1778458630079,32.62,81827.4,111.1,0.80038,0.00017,13.76872]
[1778458631086,32.62,81824.43,111.1,0.79986,0.00017,13.7897]
[1778458633100,32.62,81820.05,111.1,0.7991,0.00017,13.82039]
[1778458637801,32.62,81819.73,111.1,0.79905,0.00017,13.82224]
[1778458637801,32.62,81819.73,111.1,0.79905,0.00017,13.82224]
[1778458638189,32.62,81819.73,111.1,0.79905,0.00017,13.82224]
[1778458638262,32.62,81812.32,111.1,0.79776,0.00018,13.87424]
[1778458638809,32.62,81812.32,111.1,0.79776,0.00018,13.87424]
[1778458639143,32.62,81806.59,111.1,0.79675,0.00018,13.91458]
[1778458640154,32.62,81814.21,111.1,0.79809,0.00018,13.86103]
[1778458641161,32.62,81817.36,111.1,0.79865,0.00018,13.83863]
[1778458642136,32.62,81817.36,111.1,0.79865,0.00018,13.83863]
[1778458642312,32.62,81817.36,111.1,0.79865,0.00018,13.83863]
[1778458642346,32.62,81775.49,111.1,0.79124,0.00018,14.13171]
[1778458643110,32.62,81775.49,111.1,0.79124,0.00018,14.13171]
[1778458643176,32.62,81761.37,111.1,0.7887,0.00018,14.23009]
[1778458644183,32.62,81757.17,111.1,0.78794,0.00018,14.25931]
[1778458644850,32.62,81757.17,111.1,0.78794,0.00018,14.25931]
[1778458644885,32.62,81757.17,111.1,0.78794,0.00018,14.25931]
[1778458644936,32.62,81757.17,111.1,0.78794,0.00018,14.25931]
[1778458645128,32.62,81757.17,111.1,0.78794,0.00018,14.25931]
[1778458645191,32.62,81736.18,111.1,0.78413,0.00018,14.40417]
[1778458645933,32.62,81736.18,111.1,0.78413,0.00018,14.40417]
[1778458646197,32.62,81731.98,111.1,0.78337,0.00018,14.43282]
[1778458647161,32.62,81731.98,111.1,0.78337,0.00018,14.43282]
[1778458647901,32.62,81732.74,111.1,0.78351,0.00018,14.42747]
[1778458648221,32.62,81722.53,111.1,0.78164,0.00018,14.49758]
[1778458649223,32.62,81725.59,111.1,0.7822,0.00018,14.47655]
[1778458650497,32.62,81725.59,111.1,0.7822,0.00018,14.47655]
[1778458650725,32.62,81725.26,111.1,0.78214,0.00018,14.47878]
[1778458651237,32.62,81708.91,111.1,0.77919,0.00019,14.58453]
[1778458651582,32.62,81708.91,111.1,0.77919,0.00019,14.58453]
[1778458652244,32.62,81713.23,111.1,0.77999,0.00018,14.55502]
[1778458652962,32.62,81713.23,111.1,0.77999,0.00018,14.55502]
[1778458653357,32.62,81728.61,111.1,0.78282,0.00018,14.44956]
[1778458654312,32.62,81728.61,111.1,0.78282,0.00018,14.44956]
[1778458654416,32.62,81736.9,111.1,0.78434,0.00018,14.39241]
[1778458655279,32.62,81722.72,111.1,0.78174,0.00018,14.48981]
[1778458656292,32.62,81726.36,111.1,0.78241,0.00018,14.46481]
[1778458657338,32.62,81737.52,111.1,0.78446,0.00018,14.38808]
[1778458658250,32.62,81737.52,111.1,0.78446,0.00018,14.38808]
[1778458658315,32.62,81721.04,111.1,0.78144,0.00018,14.50121]
[1778458659322,32.62,81716.46,111.1,0.78059,0.00018,14.53266]
[1778458661336,32.62,81725.56,111.1,0.78226,0.00018,14.47045]
[1778458662343,32.62,81721.27,111.1,0.78148,0.00018,14.4997]
[1778458664370,32.62,81723.52,111.1,0.7819,0.00018,14.4839]
[1778458666348,32.62,81723.82,111.1,0.78196,0.00018,14.48167]
[1778458666394,32.61,81707.18,111.1,0.7789,0.00019,14.59528]
[1778458666561,32.61,81707.18,111.1,0.7789,0.00019,14.59528]
[1778458667397,32.61,81703.48,111.1,0.77821,0.00019,14.62033]
[1778458669412,32.61,81704.63,111.1,0.77843,0.00019,14.61239]
[1778458670196,32.61,81704.63,111.1,0.77843,0.00019,14.61239]
[1778458671425,32.61,81707.68,111.1,0.779,0.00019,14.59154]
[1778458672810,32.61,81706.95,111.1,0.77886,0.00019,14.59651]
[1778458672965,32.61,81706.95,111.1,0.77886,0.00019,14.59651]
[1778458673439,32.61,81687.25,111.1,0.7752,0.00019,14.73032]
[1778458674450,32.61,81688.86,111.1,0.7755,0.00019,14.71939]
[1778458675454,32.61,81693.52,111.1,0.77637,0.00019,14.68778]
[1778458676735,32.61,81693.94,111.1,0.77645,0.00019,14.68495]
[1778458677024,32.61,81693.94,111.1,0.77645,0.00019,14.68495]
[1778458677468,32.61,81698.36,111.1,0.77727,0.00019,14.65481]
[1778458678475,32.61,81695.34,111.1,0.77671,0.00019,14.6752]
[1778458679482,32.61,81697.17,111.1,0.77706,0.00019,14.66269]
[1778458680490,32.61,81701.24,111.1,0.77782,0.00019,14.63491]
[1778458680914,32.61,81701.24,111.1,0.77782,0.00019,14.63491]
[1778458681106,32.61,81701.24,111.1,0.77782,0.00019,14.63491]
[1778458683358,32.61,81701.19,111.1,0.77781,0.00019,14.63499]
[1778458683519,32.61,81695.46,111.1,0.77675,0.00019,14.67376]
[1778458684520,32.61,81688.83,111.1,0.77552,0.00019,14.7187]
[1778458686534,32.61,81686.63,111.1,0.77511,0.00019,14.7335]
[1778458686875,32.61,81686.63,111.1,0.77511,0.00019,14.7335]
[1778458689557,32.61,81690.46,111.1,0.77583,0.00019,14.70722]
[1778458690573,32.61,81693.04,111.1,0.77632,0.00019,14.68957]
[1778458691571,32.61,81706.82,111.1,0.77888,0.00019,14.5957]
[1778458692578,32.61,81711.36,111.1,0.77973,0.00018,14.56446]
[1778458694015,32.61,81711.36,111.1,0.77973,0.00018,14.56446]
[1778458694052,32.6,81713.0,111.1,0.78004,0.00018,14.553]
[1778458694592,32.6,81722.86,111.1,0.78186,0.00018,14.4855]
[1778458695599,32.6,81724.97,111.1,0.78225,0.00018,14.47081]
[1778458697723,32.6,81731.44,111.1,0.78344,0.00018,14.42612]
[1778458698655,32.6,81746.64,111.1,0.78622,0.00018,14.32121]
[1778458699660,32.6,81744.37,111.1,0.78581,0.00018,14.33668]
[1778458700667,32.6,81743.83,111.1,0.78571,0.00018,14.34033]
[1778458701674,32.6,81745.98,111.1,0.78611,0.00018,14.32527]
[1778458702681,32.6,81744.51,111.1,0.78584,0.00018,14.33534]
[1778458704101,32.6,81748.75,111.1,0.78662,0.00018,14.3059]
[1778458704584,32.6,81748.75,111.1,0.78662,0.00018,14.3059]
[1778458704695,32.6,81753.34,111.1,0.78745,0.00018,14.27403]
[1778458705702,32.6,81758.31,111.1,0.78835,0.00018,14.23953]
[1778458706709,32.6,81759.26,111.1,0.78852,0.00018,14.23293]
[1778458708723,32.6,81759.74,111.1,0.78861,0.00018,14.22959]
[1778458710419,32.6,81759.74,111.1,0.78861,0.00018,14.22959]
[1778458710482,32.6,81759.52,111.1,0.78857,0.00018,14.23099]
[1778458710737,32.6,81763.15,111.1,0.78923,0.00018,14.20565]
[1778458711744,32.6,81759.53,111.1,0.78864,0.00018,14.2246]
[1778458713000,32.6,81759.53,111.1,0.78864,0.00018,14.2246]
[1778458713758,32.6,81753.56,111.1,0.78757,0.00018,14.26575]
[1778458714765,32.6,81755.33,111.1,0.78789,0.00018,14.25331]
[1778458716779,32.6,81756.93,111.1,0.78819,0.00018,14.24191]
[1778458717786,32.6,81751.35,111.1,0.78718,0.00018,14.28057]
[1778458718793,32.6,81749.33,111.1,0.78682,0.00018,14.2945]
[1778458725348,32.59,81749.76,111.1,0.78691,0.00018,14.29105]
[1778458729871,32.59,81756.75,111.1,0.7882,0.00018,14.2415]
[1778458733259,32.59,81751.62,111.1,0.78728,0.00018,14.27675]
[1778458733899,32.59,81749.39,111.1,0.78688,0.00018,14.29205]
[1778458735446,32.59,81749.39,111.1,0.78688,0.00018,14.29205]
[1778458735455,32.59,81749.39,111.1,0.78688,0.00018,14.29205]
[1778458735495,32.59,81749.39,111.1,0.78688,0.00018,14.29205]
[1778458735760,32.59,81749.39,111.1,0.78688,0.00018,14.29205]
[1778458735528,32.59,81749.39,111.1,0.78688,0.00018,14.29189]
[1778458736184,32.59,81749.39,111.1,0.78688,0.00018,14.29189]
[1778458736444,32.59,81749.39,111.1,0.78688,0.00018,14.29189]
[1778458736540,32.59,81710.19,111.1,0.7797,0.00019,14.56157]
[1778458736922,32.59,81683.67,111.1,0.77476,0.00019,14.7419]
[1778458737929,32.59,81681.98,111.1,0.77445,0.00019,14.75326]
[1778458739508,32.59,81681.98,111.1,0.77445,0.00019,14.75326]
[1778458739541,32.59,81682.77,111.1,0.7746,0.00019,14.74789]
[1778458740950,32.59,81680.77,111.1,0.77422,0.00019,14.76141]
[1778458742975,32.59,81681.05,111.1,0.77427,0.00019,14.75948]
[1778458743373,32.59,81681.05,111.1,0.77427,0.00019,14.75948]
[1778458743476,32.59,81679.56,111.1,0.774,0.00019,14.76953]
[1778458743805,32.59,81679.56,111.1,0.774,0.00019,14.76953]
[1778458744465,32.6,81646.82,111.1,0.7677,0.00019,14.99291]
[1778458744776,32.6,81646.82,111.1,0.7677,0.00019,14.99291]
[1778458745626,32.6,81646.65,111.1,0.76767,0.00019,14.99401]
[1778458747097,32.6,81646.79,111.1,0.76769,0.00019,14.99318]
[1778458748044,32.6,81651.48,111.1,0.76858,0.00019,14.96198]
[1778458749014,32.6,81662.04,111.1,0.77059,0.00019,14.89131]
[1778458749649,32.6,81662.04,111.1,0.77059,0.00019,14.89131]
[1778458750156,32.6,81662.04,111.1,0.77059,0.00019,14.89131]
[1778458750365,32.6,81662.04,111.1,0.77059,0.00019,14.89131]
[1778458750484,32.6,81662.04,111.1,0.77059,0.00019,14.89131]
[1778458750576,32.6,81658.35,111.1,0.76989,0.00019,14.91604]
[1778458751030,32.6,81639.23,111.1,0.76624,0.00019,15.04358]
[1778458752242,32.6,81640.72,111.1,0.76653,0.00019,15.03352]
[1778458753044,32.6,81642.61,111.1,0.76689,0.00019,15.02099]
[1778458753820,32.6,81642.61,111.1,0.76689,0.00019,15.02099]
[1778458754181,32.6,81642.61,111.1,0.76689,0.00019,15.02099]
[1778458754244,32.6,81642.61,111.1,0.76689,0.00019,15.02099]
[1778458754446,32.6,81627.41,111.1,0.76397,0.00019,15.12198]
[1778458755062,32.6,81623.23,111.1,0.76317,0.00019,15.14967]
[1778458757967,32.6,81624.34,111.1,0.76337,0.00019,15.14255]
[1778458758048,32.6,81624.34,111.1,0.76337,0.00019,15.14255]
[1778458758405,32.6,81624.34,111.1,0.76337,0.00019,15.14255]
[1778458758548,32.6,81624.34,111.1,0.76337,0.00019,15.14255]
[1778458758558,32.6,81616.21,111.1,0.7618,0.00019,15.19626]
[1778458758706,32.6,81616.21,111.1,0.7618,0.00019,15.19626]
[1778458758958,32.6,81616.21,111.1,0.7618,0.00019,15.19626]
[1778458759198,32.6,81604.9,111.1,0.7596,0.00019,15.27055]
[1778458760110,32.61,81603.46,111.1,0.75932,0.00019,15.28012]
[1778458762067,32.61,81602.28,111.1,0.75908,0.00019,15.28796]
[1778458762475,32.61,81602.28,111.1,0.75908,0.00019,15.28796]
[1778458762527,32.61,81613.55,111.1,0.76127,0.00019,15.21407]
[1778458763615,32.61,81613.55,111.1,0.76127,0.00019,15.21407]
[1778458763256,32.61,81618.76,111.1,0.76228,0.00019,15.17983]
[1778458763858,32.61,81618.76,111.1,0.76228,0.00019,15.17983]
[1778458764144,32.61,81614.74,111.1,0.7615,0.00019,15.20627]
[1778458765614,32.61,81605.83,111.1,0.75977,0.00019,15.26504]
[1778458766157,32.61,81604.44,111.1,0.75949,0.00019,15.27429]
[1778458767846,32.61,81604.24,111.1,0.75945,0.00019,15.27574]
[1778458768171,32.61,81618.2,111.1,0.76215,0.00019,15.18426]
[1778458769179,32.61,81623.66,111.1,0.7632,0.00019,15.14836]
[1778458771194,32.61,81631.48,111.1,0.76476,0.00019,15.09087]
[1778458773652,32.61,81631.27,111.1,0.76472,0.00019,15.09224]
[1778458773270,32.61,81626.91,111.1,0.76388,0.00019,15.12119]
[1778458773920,32.61,81626.91,111.1,0.76388,0.00019,15.12119]
[1778458774226,32.62,81596.5,111.1,0.75793,0.0002,15.32258]
[1778458775399,32.62,81590.97,111.1,0.75685,0.0002,15.35862]
[1778458777237,32.62,81590.97,111.1,0.75685,0.0002,15.35862]
[1778458777247,32.62,81594.52,111.1,0.75753,0.0002,15.33585]
[1778458778935,32.62,81595.14,111.1,0.75765,0.0002,15.33199]
[1778458779265,32.62,81574.96,111.1,0.75369,0.0002,15.46265]
[1778458780597,32.62,81574.97,111.1,0.75368,0.0002,15.4629]
[1778458782286,32.62,81570.41,111.1,0.75278,0.0002,15.49241]
[1778458782745,32.62,81570.41,111.1,0.75278,0.0002,15.49241]
[1778458784300,32.63,81573.81,111.1,0.75344,0.0002,15.47098]
[1778458785308,32.63,81576.68,111.1,0.754,0.0002,15.45256]
[1778458787321,32.63,81584.45,111.1,0.75552,0.0002,15.40268]
[1778458788328,32.63,81597.55,111.1,0.75808,0.0002,15.31765]
[1778458789335,32.63,81603.85,111.1,0.7593,0.00019,15.27666]
[1778458790342,32.63,81601.86,111.1,0.75891,0.00019,15.28981]
[1778458791603,32.63,81604.89,111.1,0.7595,0.00019,15.27014]
[1778458792633,32.63,81609.71,111.1,0.76043,0.00019,15.23875]
[1778458792802,32.63,81609.71,111.1,0.76043,0.00019,15.23875]
[1778458793365,32.63,81560.72,111.1,0.75082,0.0002,15.5558]
[1778458794372,32.65,81563.6,111.1,0.75128,0.0002,15.5412]
[1778458796633,32.65,81564.98,111.1,0.75155,0.0002,15.53252]
[1778458796651,32.65,81567.87,111.1,0.75212,0.0002,15.51407]
[1778458799407,32.65,81573.46,111.1,0.7532,0.0002,15.47874]
[1778458800414,32.65,81571.62,111.1,0.75284,0.0002,15.49067]
[1778458801421,32.65,81582.29,111.1,0.75493,0.0002,15.42206]
[1778458802428,32.65,81602.48,111.1,0.75888,0.00019,15.29101]
[1778458803435,32.65,81594.53,111.1,0.75733,0.0002,15.34284]
[1778458804442,32.65,81599.05,111.1,0.75821,0.00019,15.31348]
[1778458805449,32.65,81609.2,111.1,0.76018,0.00019,15.24733]
[1778458806621,32.65,81609.2,111.1,0.76018,0.00019,15.24733]
[1778458806635,32.65,81617.13,111.1,0.76171,0.00019,15.19539]
[1778458807463,32.65,81632.08,111.1,0.76459,0.00019,15.09692]
[1778458808471,32.65,81634.57,111.1,0.76507,0.00019,15.08056]
[1778458809477,32.65,81633.35,111.1,0.76483,0.00019,15.08877]
[1778458810590,32.65,81633.35,111.1,0.76483,0.00019,15.08877]
[1778458811502,32.65,81633.64,111.1,0.76488,0.00019,15.08697]
[1778458811552,32.65,81595.8,111.1,0.75756,0.0002,15.33518]
[1778458812533,32.65,81572.46,111.1,0.75298,0.0002,15.48598]
[1778458813539,32.66,81572.17,111.1,0.75292,0.0002,15.488]
[1778458814500,32.66,81572.17,111.1,0.75292,0.0002,15.488]
[1778458814599,32.66,81572.17,111.1,0.75292,0.0002,15.488]
[1778458814614,32.66,81572.17,111.1,0.75292,0.0002,15.488]
[1778458814631,32.66,81570.13,111.1,0.75251,0.0002,15.50119]
[1778458815441,32.66,81570.13,111.1,0.75251,0.0002,15.50119]
[1778458815442,32.66,81570.13,111.1,0.75251,0.0002,15.50119]
[1778458815504,32.66,81570.13,111.1,0.75251,0.0002,15.50119]
[1778458815575,32.66,81522.71,111.1,0.74306,0.0002,15.80156]
[1778458815909,32.66,81522.71,111.1,0.74306,0.0002,15.80156]
[1778458816533,32.66,81522.71,111.1,0.74306,0.0002,15.80156]
[1778458816575,32.67,81521.91,111.1,0.74283,0.0002,15.80861]
[1778458818595,32.68,81524.92,111.1,0.74334,0.0002,15.79292]
[1778458820013,32.68,81524.03,111.1,0.74316,0.0002,15.79866]
[1778458820022,32.68,81524.03,111.1,0.74316,0.0002,15.79866]
[1778458820415,32.68,81524.03,111.1,0.74316,0.0002,15.79866]
[1778458820598,32.68,81524.03,111.1,0.74316,0.0002,15.79866]
[1778458820612,32.68,81503.87,111.1,0.73908,0.0002,15.92386]
[1778458821618,32.68,81508.7,111.1,0.74005,0.0002,15.89429]
[1778458822634,32.68,81519.46,111.1,0.74222,0.0002,15.82763]
[1778458823640,32.69,81522.46,111.1,0.74282,0.0002,15.80906]
[1778458824056,32.69,81522.46,111.1,0.74282,0.0002,15.80906]
[1778458824646,32.69,81531.14,111.1,0.74456,0.0002,15.75491]
[1778458825347,32.69,81531.14,111.1,0.74456,0.0002,15.75491]
[1778458825460,32.69,81531.14,111.1,0.74456,0.0002,15.75491]
[1778458825734,32.69,81531.14,111.1,0.74456,0.0002,15.75491]
[1778458825795,32.69,81531.14,111.1,0.74456,0.0002,15.75491]
[1778458825666,32.69,81516.47,111.1,0.74161,0.0002,15.84658]
[1778458825965,32.69,81516.47,111.1,0.74161,0.0002,15.84658]
[1778458826675,32.69,81502.34,111.1,0.73874,0.0002,15.93438]
[1778458827680,32.69,81501.38,111.1,0.73854,0.0002,15.94052]
[1778458829443,32.69,81501.34,111.1,0.73852,0.0002,15.94097]
[1778458829694,32.69,81510.17,111.1,0.74031,0.0002,15.88653]
[1778458829887,32.69,81510.17,111.1,0.74031,0.0002,15.88653]
[1778458829911,32.69,81510.17,111.1,0.74031,0.0002,15.88653]
[1778458829997,32.69,81510.17,111.1,0.74031,0.0002,15.88653]
[1778458830593,32.69,81510.17,111.1,0.74031,0.0002,15.88653]
[1778458830701,32.69,81479.37,111.1,0.73404,0.0002,16.07552]
[1778458830882,32.69,81479.37,111.1,0.73404,0.0002,16.07552]
[1778458831708,32.69,81484.91,111.1,0.73522,0.0002,16.03617]
[1778458832715,32.69,81491.37,111.1,0.73653,0.0002,15.99678]
[1778458833587,32.69,81491.37,111.1,0.73653,0.0002,15.99678]
[1778458833730,32.69,81484.35,111.1,0.73509,0.0002,16.03981]
[1778458834381,32.69,81484.35,111.1,0.73509,0.0002,16.03981]
[1778458834593,32.69,81484.35,111.1,0.73509,0.0002,16.03981]
[1778458834732,32.69,81471.79,111.1,0.73251,0.00021,16.11635]
[1778458835739,32.71,81471.21,111.1,0.73233,0.00021,16.12174]
[1778458837219,32.71,81471.21,111.1,0.73232,0.00021,16.12193]
[1778458837282,32.71,81479.86,111.1,0.7341,0.0002,16.06952]
[1778458838425,32.71,81462.27,111.1,0.73043,0.00021,16.17721]
[1778458838769,32.71,81468.8,111.1,0.73178,0.00021,16.13792]
[1778458840402,32.71,81468.8,111.1,0.73178,0.00021,16.13792]
[1778458840673,32.72,81473.17,111.1,0.73262,0.00021,16.11334]
[1778458840904,32.72,81473.17,111.1,0.73262,0.00021,16.11334]
[1778458840962,32.72,81473.17,111.1,0.73262,0.00021,16.11334]
[1778458841132,32.72,81473.17,111.1,0.73262,0.00021,16.11334]
[1778458841573,32.72,81473.17,111.1,0.73262,0.00021,16.11334]
[1778458841670,32.72,81456.25,111.1,0.72913,0.00021,16.2152]
[1778458842323,32.72,81456.25,111.1,0.72913,0.00021,16.2152]
[1778458842526,32.72,81456.25,111.1,0.72913,0.00021,16.2152]
[1778458842532,32.73,81455.52,111.1,0.72897,0.00021,16.21973]
[1778458843371,32.73,81455.52,111.1,0.72897,0.00021,16.21973]
[1778458843482,32.73,81455.52,111.1,0.72897,0.00021,16.21973]
[1778458843582,32.73,81455.3,111.1,0.72892,0.00021,16.2212]
[1778458843891,32.73,81455.3,111.1,0.72892,0.00021,16.2212]
[1778458844374,32.73,81455.3,111.1,0.72892,0.00021,16.2212]
[1778458844383,32.73,81455.3,111.1,0.72892,0.00021,16.2212]
[1778458844449,32.73,81434.06,111.1,0.72451,0.00021,16.34724]
[1778458845140,32.73,81434.06,111.1,0.72451,0.00021,16.34724]
[1778458845252,32.73,81434.06,111.1,0.72451,0.00021,16.34724]
[1778458845424,32.73,81434.06,111.1,0.72451,0.00021,16.34724]
[1778458845525,32.73,81422.19,111.1,0.72198,0.00021,16.418]
[1778458846301,32.73,81422.19,111.1,0.72198,0.00021,16.418]
[1778458846333,32.73,81422.19,111.1,0.72198,0.00021,16.418]
[1778458847489,32.74,81422.09,111.1,0.72192,0.00021,16.41974]
[1778458847592,32.74,81422.09,111.1,0.72192,0.00021,16.41974]
[1778458847678,32.75,81413.32,111.1,0.72001,0.00021,16.47289]
[1778458848172,32.75,81413.32,111.1,0.72001,0.00021,16.47289]
[1778458848278,32.75,81410.74,111.1,0.71946,0.00021,16.48781]
[1778458849199,32.77,81418.76,111.1,0.72108,0.00021,16.44333]
[1778458850703,32.77,81418.76,111.1,0.72108,0.00021,16.44333]
[1778458850083,32.77,81422.98,111.1,0.72193,0.00021,16.41956]
[1778458850971,32.77,81422.98,111.1,0.72193,0.00021,16.41956]
[1778458851620,32.77,81422.98,111.1,0.72193,0.00021,16.41956]
[1778458851656,32.78,81440.09,111.1,0.72546,0.00021,16.32067]
[1778458852220,32.78,81440.09,111.1,0.72546,0.00021,16.32067]
[1778458852733,32.78,81444.04,111.1,0.72625,0.00021,16.29797]
[1778458852890,32.78,81444.04,111.1,0.72625,0.00021,16.29797]
[1778458853405,32.78,81444.04,111.1,0.72625,0.00021,16.29797]
[1778458853481,32.78,81462.23,111.1,0.73001,0.00021,16.18982]
[1778458853892,32.79,81480.91,111.1,0.73383,0.0002,16.07794]
[1778458855025,32.79,81480.91,111.1,0.73383,0.0002,16.07794]
[1778458855234,32.79,81480.91,111.1,0.73383,0.0002,16.07794]
[1778458855484,32.79,81480.91,111.1,0.73383,0.0002,16.07794]
[1778458855522,32.79,81489.76,111.1,0.73563,0.0002,16.0243]
[1778458855914,32.79,81501.46,111.1,0.73801,0.0002,15.9528]
[1778458856933,32.79,81501.46,111.1,0.73801,0.0002,15.9528]
[1778458857235,32.79,81507.05,111.1,0.73914,0.0002,15.91851]
[1778458857864,32.79,81507.05,111.1,0.73914,0.0002,15.91851]
[1778458858077,32.79,81507.05,111.1,0.73914,0.0002,15.91851]
[1778458858148,32.79,81503.23,111.1,0.73837,0.0002,15.942]
[1778458859001,32.79,81489.46,111.1,0.73557,0.0002,16.02626]
[1778458860596,32.79,81489.62,111.1,0.73559,0.0002,16.02545]
[1778458861709,32.79,81489.62,111.1,0.73559,0.0002,16.02545]
[1778458861719,32.79,81482.24,111.1,0.73409,0.0002,16.07031]
[1778458861956,32.79,81485.94,111.1,0.73484,0.0002,16.04787]
[1778458863349,32.79,81485.94,111.1,0.73484,0.0002,16.04787]
[1778458863453,32.79,81487.05,111.1,0.73507,0.0002,16.04125]
[1778458863970,32.79,81498.39,111.1,0.73737,0.0002,15.97208]
[1778458865207,32.79,81498.39,111.1,0.73737,0.0002,15.97208]
[1778458865632,32.79,81498.39,111.1,0.73737,0.0002,15.97208]
[1778458865721,32.79,81509.26,111.1,0.73957,0.0002,15.90539]
[1778458866643,32.79,81509.26,111.1,0.73957,0.0002,15.90539]
[1778458866700,32.79,81520.01,111.1,0.74174,0.0002,15.83905]
[1778458867123,32.79,81520.01,111.1,0.74174,0.0002,15.83905]
[1778458867130,32.79,81526.58,111.1,0.74306,0.0002,15.79823]
[1778458868372,32.79,81526.58,111.1,0.74306,0.0002,15.79823]
[1778458868422,32.79,81532.99,111.1,0.74434,0.0002,15.7583]
[1778458869274,32.79,81535.41,111.1,0.74482,0.0002,15.74326]
[1778458870012,32.79,81538.61,111.1,0.74546,0.0002,15.72322]
[1778458874583,32.79,81539.25,111.1,0.74558,0.0002,15.71949]
[1778458875048,32.79,81543.27,111.1,0.74638,0.0002,15.69433]
[1778458876057,32.79,81551.34,111.1,0.74798,0.0002,15.64356]
[1778458877062,32.79,81549.15,111.1,0.74754,0.0002,15.65745]
[1778458878070,32.79,81547.35,111.1,0.74718,0.0002,15.66892]
[1778458880087,32.79,81549.43,111.1,0.74759,0.0002,15.65605]
[1778458881779,32.79,81549.43,111.1,0.74759,0.0002,15.65605]
[1778458881836,32.79,81549.63,111.1,0.74763,0.0002,15.65482]
[1778458882385,32.79,81555.58,111.1,0.74881,0.0002,15.61725]
[1778458883401,32.79,81555.58,111.1,0.74881,0.0002,15.61725]
[1778458883432,32.79,81555.58,111.1,0.74881,0.0002,15.61725]
[1778458883482,32.79,81562.63,111.1,0.7502,0.0002,15.5726]
[1778458885137,32.79,81557.17,111.1,0.74912,0.0002,15.60727]
[1778458886144,32.8,81559.0,111.1,0.74948,0.0002,15.59586]
[1778458888158,32.8,81565.79,111.1,0.75081,0.0002,15.55295]
[1778458889165,32.8,81568.33,111.1,0.75131,0.0002,15.53693]
[1778458890172,32.8,81570.15,111.1,0.75166,0.0002,15.52549]
[1778458891179,32.8,81572.34,111.1,0.75215,0.0002,15.50577]
[1778458893193,32.8,81574.05,111.1,0.75248,0.0002,15.495]
[1778458894200,32.8,81562.88,111.1,0.75027,0.0002,15.56632]
[1778458895207,32.8,81562.81,111.1,0.75025,0.0002,15.56688]
[1778458896214,32.8,81566.4,111.1,0.75096,0.0002,15.54418]
[1778458897221,32.8,81569.68,111.1,0.7516,0.0002,15.52338]
[1778458898234,32.8,81575.65,111.1,0.75277,0.0002,15.48539]
[1778458901255,32.8,81578.02,111.1,0.75324,0.0002,15.47035]
[1778458902262,32.8,81591.27,111.1,0.75583,0.0002,15.3853]
[1778458903272,32.8,81595.17,111.1,0.75659,0.00019,15.36025]
[1778458904279,32.8,81601.08,111.1,0.75773,0.00019,15.32219]
[1778458905288,32.8,81607.36,111.1,0.75894,0.00019,15.28166]
[1778458906837,32.81,81610.3,111.1,0.75951,0.00019,15.26267]
[1778458909816,32.81,81610.49,111.1,0.75955,0.00019,15.26145]
[1778458909857,32.81,81610.66,111.1,0.75958,0.00019,15.26036]
[1778458910581,32.81,81610.66,111.1,0.75958,0.00019,15.26036]
[1778458910668,32.81,81610.66,111.1,0.75958,0.00019,15.26036]
[1778458910723,32.81,81610.66,111.1,0.75958,0.00019,15.26036]
[1778458910756,32.81,81613.01,111.1,0.76003,0.00019,15.2451]
[1778458911619,32.81,81613.01,111.1,0.76003,0.00019,15.2451]
[1778458911714,32.81,81619.13,111.1,0.76121,0.00019,15.20529]
[1778458914412,32.81,81619.43,111.1,0.76127,0.00019,15.2034]
[1778458914513,32.81,81620.98,111.1,0.76156,0.00019,15.19334]
[1778458915358,32.81,81627.33,111.1,0.76278,0.00019,15.1519]
[1778458916365,32.81,81628.52,111.1,0.76301,0.00019,15.14415]
[1778458918339,32.81,81628.8,111.1,0.76306,0.00019,15.14238]
[1778458918380,32.81,81625.28,111.1,0.76238,0.00019,15.16549]
[1778458919388,32.81,81616.51,111.1,0.76069,0.00019,15.22279]
[1778458920395,32.81,81613.74,111.1,0.76016,0.00019,15.24081]
[1778458921402,32.81,81617.36,111.1,0.76086,0.00019,15.21719]
[1778458922122,32.81,81617.36,111.1,0.76086,0.00019,15.21719]
[1778458922332,32.81,81617.36,111.1,0.76086,0.00019,15.21719]
[1778458922409,32.81,81619.85,111.1,0.76134,0.00019,15.20093]
[1778458923417,32.81,81618.25,111.1,0.76103,0.00019,15.21137]
[1778458924424,32.81,81616.95,111.1,0.76078,0.00019,15.21983]
[1778458925432,32.81,81624.39,111.1,0.76222,0.00019,15.17124]
[1778458926441,32.81,81630.89,111.1,0.76346,0.00019,15.1287]
[1778458927448,32.81,81632.11,111.1,0.7637,0.00019,15.12058]
[1778458928228,32.81,81632.11,111.1,0.7637,0.00019,15.12058]
[1778458928455,32.81,81627.8,111.1,0.76287,0.00019,15.14876]
[1778458929477,32.81,81625.47,111.1,0.76242,0.00019,15.1641]
[1778458930472,32.81,81630.27,111.1,0.76335,0.00019,15.13255]
[1778458931479,32.81,81628.77,111.1,0.76306,0.00019,15.14227]
[1778458932220,32.81,81628.77,111.1,0.76306,0.00019,15.14227]
[1778458933465,32.81,81628.61,111.1,0.76304,0.00019,15.14323]
[1778458933496,32.8,81627.24,111.1,0.76278,0.00019,15.15211]
[1778458936515,32.8,81632.84,111.1,0.76386,0.00019,15.11519]
[1778458937431,32.8,81632.84,111.1,0.76386,0.00019,15.11519]
[1778458937522,32.8,81629.86,111.1,0.76329,0.00019,15.13464]
[1778458938529,32.8,81624.2,111.1,0.7622,0.00019,15.17164]
[1778458939536,32.8,81630.08,111.1,0.76333,0.00019,15.13305]
[1778458940543,32.8,81634.55,111.1,0.76419,0.00019,15.10357]
[1778458943564,32.8,81640.89,111.1,0.76542,0.00019,15.06144]
[1778458944495,32.8,81640.89,111.1,0.76542,0.00019,15.06144]
[1778458946592,32.8,81643.5,111.1,0.76593,0.00019,15.04378]
[1778458947599,32.8,81648.77,111.1,0.76693,0.00019,15.00884]
[1778458948335,32.8,81648.77,111.1,0.76693,0.00019,15.00884]
[1778458948466,32.8,81648.77,111.1,0.76693,0.00019,15.00884]
[1778458948606,32.8,81649.61,111.1,0.7671,0.00019,15.00317]
[1778458949613,32.8,81654.94,111.1,0.76811,0.00019,14.96779]
[1778458950620,32.8,81661.07,111.1,0.76928,0.00019,14.92689]
[1778458951569,32.8,81661.07,111.1,0.76928,0.00019,14.92689]
[1778458951944,32.8,81661.07,111.1,0.76928,0.00019,14.92689]
[1778458952653,32.8,81652.64,111.1,0.76774,0.00019,14.97656]
[1778458953662,32.79,81654.3,111.1,0.76806,0.00019,14.96546]
[1778458954646,32.79,81654.3,111.1,0.76806,0.00019,14.96546]
[1778458954682,32.79,81658.92,111.1,0.76894,0.00019,14.93463]
[1778458955830,32.79,81658.92,111.1,0.76894,0.00019,14.93463]
[1778458956219,32.79,81658.53,111.1,0.76887,0.00019,14.93706]
[1778458956687,32.79,81655.03,111.1,0.76822,0.00019,14.96007]
[1778458958701,32.79,81660.77,111.1,0.76931,0.00019,14.92169]
[1778458959747,32.79,81660.77,111.1,0.76931,0.00019,14.92169]
[1778458960528,32.79,81661.03,111.1,0.76936,0.00019,14.91986]
[1778458961718,32.79,81661.71,111.1,0.76949,0.00019,14.91524]
[1778458961924,32.79,81661.71,111.1,0.76949,0.00019,14.91524]
[1778458961831,32.79,81666.06,111.1,0.77032,0.00019,14.88619]
[1778458962324,32.79,81666.06,111.1,0.77032,0.00019,14.88619]
[1778458962673,32.79,81666.06,111.1,0.77032,0.00019,14.88619]
[1778458962741,32.79,81662.91,111.1,0.76972,0.00019,14.90711]
[1778458963024,32.79,81662.91,111.1,0.76972,0.00019,14.90711]
[1778458963748,32.79,81664.61,111.1,0.77005,0.00019,14.89572]
[1778458964898,32.79,81664.61,111.1,0.77005,0.00019,14.89572]
[1778458964917,32.79,81666.66,111.1,0.77043,0.00019,14.88199]
[1778458965728,32.79,81666.66,111.1,0.77043,0.00019,14.88199]
[1778458967344,32.79,81666.41,111.1,0.77039,0.00019,14.88356]
[1778458967894,32.79,81666.41,111.1,0.77039,0.00019,14.88356]
[1778458967926,32.79,81657.53,111.1,0.76871,0.00019,14.94259]
[1778458968783,32.79,81649.12,111.1,0.76712,0.00019,14.99823]
[1778458971432,32.79,81650.65,111.1,0.76742,0.00019,14.98775]
[1778458971815,32.79,81642.82,111.1,0.76593,0.00019,15.03961]
[1778458973922,32.79,81642.85,111.1,0.76593,0.00019,15.03944]
[1778458974342,32.79,81642.96,111.1,0.76595,0.00019,15.03874]
[1778458974836,32.79,81626.36,111.1,0.76278,0.00019,15.14783]
[1778458975843,32.79,81631.12,111.1,0.7637,0.00019,15.11638]
[1778458977857,32.78,81634.78,111.1,0.76441,0.00019,15.09195]
[1778458977964,32.78,81634.78,111.1,0.76441,0.00019,15.09195]
[1778458978417,32.78,81634.78,111.1,0.76441,0.00019,15.09195]
[1778458978864,32.78,81625.84,111.1,0.7627,0.00019,15.15049]
[1778458980878,32.78,81623.95,111.1,0.76235,0.00019,15.16241]
[1778458982075,32.78,81624.85,111.1,0.76253,0.00019,15.15627]
[1778458984155,32.78,81627.06,111.1,0.76297,0.00019,15.14132]
[1778458984655,32.78,81627.06,111.1,0.76297,0.00019,15.14132]
[1778458984858,32.78,81627.06,111.1,0.76297,0.00019,15.14132]
[1778458984916,32.78,81633.6,111.1,0.76423,0.00019,15.09814]
[1778458985916,32.78,81644.11,111.1,0.76625,0.00019,15.02855]
[1778458986923,32.78,81645.44,111.1,0.76651,0.00019,15.01953]
[1778458987930,32.77,81650.3,111.1,0.76744,0.00019,14.98715]
[1778458988955,32.77,81650.3,111.1,0.76744,0.00019,14.98715]
[1778458988937,32.77,81654.02,111.1,0.76815,0.00019,14.96231]
[1778458991959,32.77,81659.82,111.1,0.76926,0.00019,14.92334]
[1778458992967,32.77,81662.32,111.1,0.76973,0.00019,14.9066]
[1778458995797,32.77,81661.92,111.1,0.76966,0.00019,14.90919]
[1778458995820,32.77,81663.85,111.1,0.77003,0.00019,14.89619]
[1778458996994,32.77,81668.74,111.1,0.77095,0.00019,14.86352]
[1778458998001,32.77,81677.44,111.1,0.77259,0.00019,14.80517]
[1778458999008,32.77,81680.72,111.1,0.77321,0.00019,14.78309]
[1778459000016,32.77,81682.76,111.1,0.7736,0.00019,14.76919]
[1778459001022,32.77,81680.19,111.1,0.77312,0.00019,14.78625]
[1778459002285,32.77,81680.19,111.1,0.77312,0.00019,14.78625]
[1778459003036,32.77,81684.56,111.1,0.77395,0.00019,14.75649]
[1778459005934,32.77,81685.41,111.1,0.77412,0.00019,14.75059]
[1778459005052,32.76,81688.1,111.1,0.77462,0.00019,14.73232]
[1778459006268,32.76,81688.1,111.1,0.77462,0.00019,14.73232]
[1778459007954,32.76,81687.27,111.1,0.77447,0.00019,14.73775]
[1778459008289,32.76,81686.16,111.1,0.77427,0.00019,14.74505]
[1778459010916,32.76,81685.69,111.1,0.77419,0.00019,14.74786]
[1778459010979,32.76,81684.18,111.1,0.77392,0.00019,14.75764]
[1778459011746,32.76,81684.18,111.1,0.77392,0.00019,14.75764]
[1778459011847,32.76,81681.03,111.1,0.77339,0.00019,14.77255]
[1778459014632,32.76,81683.84,111.1,0.77393,0.00019,14.75323]
[1778459015122,32.76,81696.44,111.1,0.77629,0.00019,14.66815]
[1778459016600,32.76,81702.27,111.1,0.77737,0.00019,14.62864]
[1778459018144,32.76,81705.39,111.1,0.77795,0.00019,14.60741]
[1778459019066,32.76,81705.39,111.1,0.77795,0.00019,14.60741]
[1778459019152,32.76,81711.53,111.1,0.77909,0.00018,14.56574]
[1778459020159,32.76,81715.23,111.1,0.77977,0.00018,14.54062]
[1778459024187,32.76,81713.6,111.1,0.77947,0.00018,14.55172]
[1778459025194,32.76,81707.56,111.1,0.77835,0.00018,14.59273]
[1778459027208,32.76,81710.2,111.1,0.77884,0.00018,14.57475]
[1778459030229,32.76,81713.91,111.1,0.77953,0.00018,14.5495]
[1778459031332,32.76,81715.09,111.1,0.77975,0.00018,14.54148]
[1778459032752,32.76,81715.09,111.1,0.77975,0.00018,14.54148]
[1778459032853,32.75,81717.01,111.1,0.78012,0.00018,14.52789]
[1778459033353,32.75,81717.01,111.1,0.78012,0.00018,14.52789]
[1778459033404,32.75,81718.99,111.1,0.78048,0.00018,14.51441]
[1778459034769,32.75,81718.99,111.1,0.78048,0.00018,14.51441]
[1778459034784,32.75,81715.87,111.1,0.77992,0.00018,14.53512]
[1778459035135,32.75,81715.87,111.1,0.77992,0.00018,14.53512]
[1778459035776,32.75,81715.87,111.1,0.77992,0.00018,14.53512]
[1778459036271,32.75,81717.44,111.1,0.78022,0.00018,14.52417]
[1778459039292,32.75,81718.84,111.1,0.78049,0.00018,14.51384]
[1778459040301,32.75,81721.73,111.1,0.78103,0.00018,14.49389]
[1778459041307,32.75,81728.65,111.1,0.7823,0.00018,14.44658]
[1778459043321,32.75,81736.88,111.1,0.78382,0.00018,14.38991]
[1778459044328,32.74,81737.99,111.1,0.78402,0.00018,14.38221]
[1778459048356,32.74,81737.18,111.1,0.7839,0.00018,14.38687]
[1778459049363,32.74,81738.62,111.1,0.78416,0.00018,14.37678]
[1778459051377,32.74,81740.41,111.1,0.7845,0.00018,14.3641]
[1778459052119,32.74,81740.41,111.1,0.7845,0.00018,14.3641]
[1778459052384,32.74,81744.73,111.1,0.78529,0.00018,14.33425]
[1778459053391,32.74,81745.68,111.1,0.78547,0.00018,14.32758]
[1778459054400,32.74,81746.34,111.1,0.78559,0.00018,14.32291]
[1778459055136,32.74,81746.34,111.1,0.78559,0.00018,14.32291]
[1778459055181,32.74,81746.34,111.1,0.78559,0.00018,14.32291]
[1778459055405,32.74,81752.15,111.1,0.78664,0.00018,14.28294]
[1778459056412,32.74,81753.79,111.1,0.78695,0.00018,14.27141]
[1778459058066,32.74,81752.9,111.1,0.78679,0.00018,14.27731]
[1778459058790,32.74,81752.9,111.1,0.78679,0.00018,14.27731]
[1778459059379,32.73,81753.4,111.1,0.7869,0.00018,14.27326]
[1778459059796,32.73,81753.4,111.1,0.7869,0.00018,14.27326]
[1778459059822,32.73,81762.59,111.1,0.78856,0.00018,14.20968]
[1778459060440,32.73,81764.06,111.1,0.78882,0.00018,14.19952]
[1778459061987,32.73,81764.06,111.1,0.78882,0.00018,14.19952]
[1778459062066,32.73,81764.47,111.1,0.7889,0.00018,14.19654]
[1778459062455,32.73,81771.43,111.1,0.79015,0.00018,14.14822]
[1778459065476,32.73,81761.45,111.1,0.78837,0.00018,14.21697]
[1778459067490,32.72,81760.4,111.1,0.78823,0.00018,14.22218]
[1778459070018,32.72,81760.3,111.1,0.78826,0.00018,14.22105]
[1778459070513,32.69,81756.49,111.1,0.78774,0.00018,14.24085]
[1778459071518,32.68,81758.32,111.1,0.78822,0.00018,14.21863]
[1778459073532,32.67,81756.42,111.1,0.78797,0.00018,14.2282]
[1778459074539,32.67,81752.02,111.1,0.78718,0.00018,14.25829]
[1778459075546,32.66,81755.9,111.1,0.78789,0.00018,14.2311]
[1778459077560,32.66,81753.98,111.1,0.78756,0.00018,14.24371]
[1778459078567,32.66,81756.33,111.1,0.78799,0.00018,14.22711]
[1778459079574,32.66,81761.51,111.1,0.78893,0.00018,14.19106]
[1778459081588,32.65,81763.39,111.1,0.78933,0.00018,14.17549]
[1778459084070,32.65,81763.15,111.1,0.78932,0.00018,14.17606]
[1778459083602,32.65,81764.51,111.1,0.78957,0.00018,14.16651]
[1778459084954,32.65,81764.51,111.1,0.78957,0.00018,14.16651]
[1778459085029,32.64,81769.88,111.1,0.79055,0.00018,14.12852]
[1778459085616,32.64,81768.23,111.1,0.79025,0.00018,14.13999]
[1778459089644,32.63,81769.91,111.1,0.79063,0.00018,14.12533]
[1778459090651,32.63,81771.84,111.1,0.79098,0.00018,14.11169]
[1778459092666,32.63,81773.46,111.1,0.79128,0.00018,14.09999]
[1778459095686,32.63,81770.09,111.1,0.79069,0.00018,14.12287]
[1778459100465,32.63,81769.93,111.1,0.79069,0.00018,14.12311]
[1778459101084,32.63,81769.93,111.1,0.79069,0.00018,14.12311]
[1778459101728,32.62,81764.72,111.1,0.78976,0.00018,14.15889]
[1778459102735,32.62,81762.19,111.1,0.78931,0.00018,14.17623]
[1778459103742,32.62,81759.99,111.1,0.78892,0.00018,14.19123]
[1778459105685,32.62,81760.65,111.1,0.78905,0.00018,14.18636]
[1778459105850,32.62,81751.86,111.1,0.78747,0.00018,14.24699]
[1778459106763,32.62,81748.01,111.1,0.78677,0.00018,14.27344]
[1778459107770,32.62,81744.73,111.1,0.78618,0.00018,14.2959]
[1778459108777,32.62,81746.56,111.1,0.78652,0.00018,14.28318]
[1778459112300,32.62,81747.21,111.1,0.78664,0.00018,14.2784]
[1778459112806,32.62,81749.41,111.1,0.78704,0.00018,14.26311]
[1778459117842,32.61,81749.17,111.1,0.78701,0.00018,14.26429]
[1778459118849,32.61,81745.04,111.1,0.78626,0.00018,14.2928]
[1778459121870,32.61,81748.36,111.1,0.78687,0.00018,14.26951]
[1778459122971,32.61,81755.91,111.1,0.78825,0.00018,14.21701]
[1778459123884,32.61,81763.72,111.1,0.78966,0.00018,14.16266]
[1778459125898,32.61,81762.32,111.1,0.78941,0.00018,14.17221]
[1778459127912,32.61,81760.83,111.1,0.78915,0.00018,14.18221]
[1778459130933,32.61,81765.01,111.1,0.78991,0.00018,14.15285]
[1778459132514,32.61,81765.8,111.1,0.79012,0.00018,14.14117]
[1778459132947,32.61,81767.09,111.1,0.79035,0.00018,14.13213]
[1778459133954,32.61,81768.7,111.1,0.79064,0.00018,14.12086]
[1778459134963,32.61,81782.23,111.1,0.79307,0.00018,14.02644]
[1778459135459,32.61,81782.23,111.1,0.79307,0.00018,14.02644]
[1778459135524,32.61,81782.23,111.1,0.79307,0.00018,14.02644]
[1778459135969,32.61,81808.05,111.1,0.79765,0.00018,13.84539]
[1778459136975,32.61,81801.9,111.1,0.79658,0.00018,13.88794]
[1778459137982,32.6,81799.89,111.1,0.79624,0.00018,13.90117]
[1778459139038,32.6,81799.89,111.1,0.79624,0.00018,13.90117]
[1778459138989,32.6,81796.82,111.1,0.79573,0.00018,13.92169]
[1778459139996,32.6,81798.42,111.1,0.79601,0.00018,13.91034]
[1778459141003,32.6,81796.14,111.1,0.79561,0.00018,13.92623]
[1778459142010,32.6,81798.82,111.1,0.79609,0.00018,13.9073]
[1778459145070,32.6,81798.63,111.1,0.79606,0.00018,13.90845]
[1778459145114,32.6,81796.51,111.1,0.79569,0.00018,13.92324]
[1778459146038,32.6,81792.57,111.1,0.79499,0.00018,13.95077]
[1778459146693,32.6,81792.57,111.1,0.79499,0.00018,13.95077]
[1778459147045,32.6,81782.1,111.1,0.79313,0.00018,14.0241]
[1778459148052,32.6,81777.03,111.1,0.79222,0.00018,14.05947]
[1778459149059,32.6,81779.46,111.1,0.79266,0.00018,14.04239]
[1778459150066,32.6,81772.35,111.1,0.79139,0.00018,14.09191]
[1778459151073,32.59,81764.55,111.1,0.78999,0.00018,14.14608]
[1778459152080,32.59,81766.76,111.1,0.79039,0.00018,14.13047]
[1778459153087,32.59,81768.48,111.1,0.79071,0.00018,14.11829]
[1778459153184,32.59,81768.48,111.1,0.79071,0.00018,14.11829]
[1778459155101,32.59,81766.61,111.1,0.79038,0.00018,14.13091]
[1778459155316,32.59,81766.61,111.1,0.79038,0.00018,14.13091]
[1778459156236,32.59,81765.74,111.1,0.79023,0.00018,14.13676]
[1778459157115,32.59,81767.2,111.1,0.7905,0.00018,14.12637]
[1778459162151,32.59,81765.75,111.1,0.79026,0.00018,14.13538]
[1778459163157,32.59,81757.74,111.1,0.78883,0.00018,14.19085]
[1778459164169,32.58,81750.08,111.1,0.78745,0.00018,14.2437]
[1778459166178,32.58,81747.56,111.1,0.78701,0.00018,14.26046]
[1778459167440,32.58,81747.56,111.1,0.78701,0.00018,14.26046]
[1778459168192,32.58,81744.94,111.1,0.78655,0.00018,14.27787]
[1778459169745,32.58,81743.36,111.1,0.78627,0.00018,14.28842]
[1778459171213,32.57,81740.79,111.1,0.78582,0.00018,14.30543]
[1778459172220,32.57,81743.62,111.1,0.78635,0.00018,14.28545]
[1778459176248,32.57,81746.8,111.1,0.78695,0.00018,14.26244]
[1778459177256,32.57,81749.8,111.1,0.7875,0.00018,14.24148]
[1778459179060,32.57,81749.8,111.1,0.7875,0.00018,14.24148]
[1778459179158,32.57,81753.57,111.1,0.7882,0.00018,14.21473]
[1778459180277,32.57,81751.17,111.1,0.78777,0.00018,14.2311]
[1778459182291,32.56,81749.4,111.1,0.78747,0.00018,14.24277]
[1778459187061,32.56,81750.0,111.1,0.7876,0.00018,14.23769]
[1778459188333,32.56,81751.83,111.1,0.78795,0.00018,14.22408]
[1778459190347,32.55,81753.85,111.1,0.78833,0.00018,14.20948]
[1778459195382,32.55,81754.24,111.1,0.7885,0.00018,14.19934]
[1778459196389,32.55,81752.08,111.1,0.78811,0.00018,14.21408]
[1778459197396,32.55,81753.8,111.1,0.78843,0.00018,14.20184]
[1778459199900,32.55,81752.04,111.1,0.78813,0.00018,14.21353]
[1778459200417,32.54,81749.48,111.1,0.78767,0.00018,14.23102]
[1778459201424,32.54,81747.21,111.1,0.78727,0.00018,14.24647]
[1778459202431,32.54,81745.42,111.1,0.78695,0.00018,14.25856]
[1778459205452,32.54,81746.95,111.1,0.78725,0.00018,14.24697]
[1778459210487,32.53,81747.12,111.1,0.78732,0.00018,14.24427]
[1778459211494,32.53,81750.75,111.1,0.78799,0.00018,14.21876]
[1778459212501,32.53,81748.72,111.1,0.78763,0.00018,14.23258]
[1778459213508,32.53,81750.26,111.1,0.78791,0.00018,14.22159]
[1778459217143,32.53,81750.37,111.1,0.78795,0.00018,14.22027]
[1778459217632,32.53,81750.34,111.1,0.78796,0.00018,14.21992]
[1778459217652,32.53,81752.0,111.1,0.78826,0.00018,14.20838]
[1778459218544,32.52,81754.57,111.1,0.78873,0.00018,14.19024]
[1778459220805,32.52,81755.21,111.1,0.78885,0.00018,14.18555]
[1778459221155,32.52,81755.21,111.1,0.78885,0.00018,14.18555]
[1778459228726,32.52,81753.89,111.1,0.78866,0.00018,14.19281]
[1778459228738,32.52,81753.89,111.1,0.78866,0.00018,14.19281]
[1778459229624,32.52,81739.33,111.1,0.78603,0.00018,14.29341]
[1778459231105,32.51,81738.03,111.1,0.7858,0.00018,14.30199]
[1778459234657,32.51,81736.48,111.1,0.78553,0.00018,14.31225]
[1778459236671,32.51,81739.88,111.1,0.78615,0.00018,14.28859]
[1778459241707,32.51,81739.94,111.1,0.78617,0.00018,14.2881]
[1778459242714,32.51,81738.21,111.1,0.78585,0.00018,14.30007]
[1778459247749,32.51,81738.91,111.1,0.78598,0.00018,14.29509]
[1778459249763,32.51,81737.23,111.1,0.78567,0.00018,14.30671]
[1778459254799,32.51,81737.72,111.1,0.78583,0.00018,14.29713]
[1778459256810,32.51,81737.71,111.1,0.78582,0.00018,14.29719]
[1778459256852,32.51,81737.71,111.1,0.78582,0.00018,14.29719]
[1778459257066,32.51,81737.71,111.1,0.78582,0.00018,14.29719]
[1778459257105,32.51,81734.51,111.1,0.78524,0.00018,14.31934]
[1778459257825,32.51,81717.81,111.1,0.78217,0.00018,14.43457]
[1778459258832,32.51,81712.53,111.1,0.7812,0.00019,14.47072]
[1778459260846,32.51,81709.79,111.1,0.7807,0.00019,14.48916]
[1778459262860,32.51,81707.5,111.1,0.78029,0.00019,14.50441]
[1778459263867,32.51,81705.8,111.1,0.77998,0.00019,14.51581]
[1778459265881,32.5,81708.02,111.1,0.7804,0.00019,14.50004]
[1778459266888,32.5,81705.67,111.1,0.77997,0.00019,14.51589]
[1778459267358,32.5,81705.67,111.1,0.77997,0.00019,14.51589]
[1778459269067,32.5,81705.16,111.1,0.77989,0.00019,14.51912]
[1778459269909,32.5,81697.67,111.1,0.77851,0.00019,14.56982]
[1778459273004,32.49,81696.08,111.1,0.77824,0.00019,14.57968]
[1778459273938,32.49,81692.17,111.1,0.77752,0.00019,14.60604]
[1778459275165,32.49,81688.39,111.1,0.77681,0.00019,14.63164]
[1778459276960,32.49,81682.54,111.1,0.77572,0.00019,14.67134]
[1778459277967,32.49,81677.54,111.1,0.77478,0.00019,14.70519]
[1778459279981,32.49,81677.4,111.1,0.77476,0.00019,14.70572]
[1778459280631,32.49,81677.4,111.1,0.77476,0.00019,14.70572]
[1778459280988,32.49,81668.77,111.1,0.77314,0.00019,14.76399]
[1778459284010,32.49,81671.07,111.1,0.7736,0.00019,14.7476]
[1778459288038,32.48,81668.18,111.1,0.77309,0.00019,14.76581]
[1778459291061,32.48,81662.45,111.1,0.77202,0.00019,14.80385]
[1778459292068,32.48,81660.61,111.1,0.77168,0.00019,14.81609]
[1778459294753,32.48,81659.62,111.1,0.77149,0.00019,14.82265]
[1778459294779,32.48,81659.62,111.1,0.77149,0.00019,14.82265]
[1778459294828,32.48,81659.62,111.1,0.77149,0.00019,14.82265]
[1778459295262,32.48,81653.44,111.1,0.77032,0.00019,14.86412]
[1778459295789,32.48,81653.44,111.1,0.77032,0.00019,14.86412]
[1778459296103,32.48,81653.44,111.1,0.77032,0.00019,14.86412]
[1778459296297,32.48,81644.23,111.1,0.76856,0.00019,14.92589]
[1778459297103,32.48,81638.64,111.1,0.76749,0.00019,14.96342]
[1778459298110,32.48,81635.28,111.1,0.76684,0.00019,14.98593]
[1778459300282,32.48,81634.97,111.1,0.76678,0.00019,14.98802]
[1778459300125,32.48,81638.33,111.1,0.76743,0.00019,14.96556]
[1778459300435,32.48,81638.33,111.1,0.76743,0.00019,14.96556]
[1778459301132,32.48,81645.9,111.1,0.76888,0.00019,14.91477]
[1778459302139,32.48,81647.2,111.1,0.76913,0.00019,14.90601]
[1778459305283,32.48,81644.33,111.1,0.76858,0.00019,14.92545]
[1778459306167,32.48,81641.3,111.1,0.76799,0.00019,14.94584]
[1778459311202,32.48,81642.01,111.1,0.76818,0.00019,14.93535]
[1778459315230,32.48,81644.67,111.1,0.76869,0.00019,14.91751]
[1778459316241,32.48,81647.08,111.1,0.76915,0.00019,14.9013]
[1778459317248,32.48,81652.54,111.1,0.77019,0.00019,14.86458]
[1778459319262,32.48,81654.23,111.1,0.77052,0.00019,14.85325]
[1778459319955,32.48,81654.23,111.1,0.77052,0.00019,14.85325]
[1778459320269,32.48,81666.78,111.1,0.7729,0.00019,14.76857]
[1778459321276,32.48,81669.93,111.1,0.7735,0.00019,14.74713]
[1778459326311,32.48,81669.18,111.1,0.77336,0.00019,14.75216]
[1778459331346,32.48,81665.29,111.1,0.77262,0.00019,14.77839]
[1778459333360,32.48,81668.14,111.1,0.77316,0.00019,14.75918]
[1778459334477,32.48,81668.14,111.1,0.77316,0.00019,14.75918]
[1778459335374,32.48,81666.94,111.1,0.77294,0.00019,14.7673]
[1778459336381,32.48,81665.46,111.1,0.77266,0.00019,14.77729]
[1778459337388,32.48,81664.07,111.1,0.77239,0.00019,14.78668]
[1778459341126,32.48,81664.23,111.1,0.77242,0.00019,14.78581]
[1778459341852,32.48,81665.08,111.1,0.77258,0.00019,14.78014]
[1778459342831,32.48,81665.71,111.1,0.7727,0.00019,14.77588]
[1778459343573,32.48,81665.9,111.1,0.77273,0.00019,14.7747]
[1778459343584,32.48,81665.9,111.1,0.77273,0.00019,14.7747]
[1778459343669,32.48,81671.82,111.1,0.77385,0.00019,14.73459]
[1778459345444,32.48,81663.77,111.1,0.77233,0.00019,14.789]
[1778459348465,32.48,81669.38,111.1,0.77339,0.00019,14.75091]
[1778459350479,32.48,81670.75,111.1,0.77365,0.00019,14.7416]
[1778459352493,32.48,81667.63,111.1,0.77306,0.00019,14.76271]
[1778459354507,32.48,81668.91,111.1,0.77331,0.00019,14.75398]
[1778459357528,32.48,81672.58,111.1,0.774,0.00019,14.72904]
[1778459361556,32.47,81671.08,111.1,0.77373,0.00019,14.73879]
[1778459362563,32.47,81663.37,111.1,0.77227,0.00019,14.79096]
[1778459365593,32.47,81662.51,111.1,0.77211,0.00019,14.7967]
[1778459365607,32.47,81664.09,111.1,0.77241,0.00019,14.78598]
[1778459366591,32.47,81662.82,111.1,0.77217,0.00019,14.79454]
[1778459371626,32.47,81662.95,111.1,0.77226,0.00019,14.78749]
[1778459373640,32.47,81661.26,111.1,0.77194,0.00019,14.79886]
[1778459377668,32.47,81663.85,111.1,0.77243,0.00019,14.78126]
[1778459380689,32.47,81665.71,111.1,0.77279,0.00019,14.76856]
[1778459381696,32.47,81667.78,111.1,0.77318,0.00019,14.75453]
[1778459386731,32.47,81669.23,111.1,0.77346,0.00019,14.74468]
[1778459387738,32.47,81671.49,111.1,0.77389,0.00019,14.72926]
[1778459389752,32.47,81669.19,111.1,0.77346,0.00019,14.74467]
[1778459391766,32.47,81667.84,111.1,0.77321,0.00019,14.75359]
[1778459396801,32.47,81669.17,111.1,0.77348,0.00019,14.74398]
[1778459401836,32.47,81670.23,111.1,0.77369,0.00019,14.73628]
[1778459407879,32.46,81670.2,111.1,0.7737,0.00019,14.73588]
[1778459408889,32.46,81671.89,111.1,0.77402,0.00019,14.72432]
[1778459409895,32.46,81673.03,111.1,0.77424,0.00019,14.71649]
[1778459411766,32.46,81672.13,111.1,0.77407,0.00019,14.72252]
[1778459411909,32.46,81668.51,111.1,0.77339,0.00019,14.74708]
[1778459412916,32.46,81671.08,111.1,0.77387,0.00019,14.72964]
[1778459413625,32.46,81671.08,111.1,0.77387,0.00019,14.72964]
[1778459413923,32.46,81664.35,111.1,0.7726,0.00019,14.77524]
[1778459415404,32.46,81657.42,111.1,0.77129,0.00019,14.82195]
[1778459415938,32.46,81655.94,111.1,0.771,0.00019,14.83194]
[1778459419042,32.46,81656.05,111.1,0.77103,0.00019,14.83106]
[1778459419144,32.46,81657.46,111.1,0.7713,0.00019,14.82148]
[1778459419929,32.46,81657.46,111.1,0.7713,0.00019,14.82148]
[1778459419977,32.46,81662.77,111.1,0.77231,0.00019,14.78557]
[1778459420557,32.46,81662.77,111.1,0.77231,0.00019,14.78557]
[1778459420984,32.46,81666.01,111.1,0.77293,0.00019,14.76359]
[1778459421991,32.46,81668.45,111.1,0.77339,0.00019,14.74704]
[1778459422998,32.46,81669.76,111.1,0.77364,0.00019,14.73816]
[1778459427028,32.46,81678.72,111.1,0.77533,0.00019,14.67723]
[1778459428035,32.46,81683.82,111.1,0.77629,0.00019,14.6424]
[1778459429042,32.46,81686.8,111.1,0.77685,0.00019,14.62205]
[1778459430049,32.46,81689.12,111.1,0.77729,0.00019,14.60622]
[1778459434167,32.46,81689.08,111.1,0.77734,0.00019,14.60057]
[1778459434227,32.46,81689.08,111.1,0.77734,0.00019,14.60057]
[1778459434234,32.46,81689.08,111.1,0.77734,0.00019,14.60057]
[1778459434386,32.46,81689.08,111.1,0.77734,0.00019,14.60057]
[1778459434268,32.46,81689.05,111.1,0.77733,0.00019,14.60087]
[1778459435085,32.46,81695.33,111.1,0.7785,0.00019,14.55792]
[1778459437422,32.46,81697.13,111.1,0.77885,0.00019,14.5454]
[1778459438105,32.46,81699.71,111.1,0.77933,0.00019,14.52772]
[1778459440119,32.46,81701.78,111.1,0.77972,0.00019,14.51346]
[1778459441260,32.46,81701.78,111.1,0.77972,0.00019,14.51346]
[1778459441390,32.46,81701.78,111.1,0.77972,0.00019,14.51346]
[1778459442040,32.46,81703.19,111.1,0.77998,0.00019,14.50377]
[1778459442144,32.46,81713.61,111.1,0.78191,0.00019,14.43209]
[1778459443131,32.46,81713.61,111.1,0.78191,0.00019,14.43209]
[1778459443151,32.46,81717.2,111.1,0.78258,0.00018,14.40734]
[1778459444158,32.46,81704.29,111.1,0.78018,0.00019,14.49615]
[1778459445166,32.46,81702.62,111.1,0.77987,0.00019,14.50758]
[1778459446173,32.46,81702.39,111.1,0.77983,0.00019,14.5091]
[1778459450201,32.46,81703.85,111.1,0.78012,0.00019,14.49871]
[1778459452215,32.46,81705.35,111.1,0.78041,0.00019,14.48795]
[1778459457250,32.45,81704.94,111.1,0.78035,0.00019,14.49003]
[1778459462285,32.45,81712.94,111.1,0.78186,0.00019,14.4342]
[1778459462764,32.45,81712.94,111.1,0.78186,0.00019,14.4342]
[1778459463258,32.45,81712.94,111.1,0.78186,0.00019,14.4342]
[1778459463292,32.45,81714.67,111.1,0.78218,0.00019,14.42218]
[1778459465808,32.45,81716.02,111.1,0.78243,0.00019,14.41272]
[1778459466313,32.45,81728.0,111.1,0.78464,0.00018,14.32984]
[1778459467320,32.45,81731.17,111.1,0.78523,0.00018,14.3079]
[1778459469334,32.45,81744.94,111.1,0.78775,0.00018,14.2122]
[1778459470341,32.45,81745.41,111.1,0.78783,0.00018,14.20896]
[1778459471148,32.45,81745.41,111.1,0.78783,0.00018,14.20896]
[1778459471348,32.45,81747.5,111.1,0.78821,0.00018,14.19443]
[1778459472355,32.45,81750.07,111.1,0.78868,0.00018,14.17657]
[1778459472760,32.45,81750.07,111.1,0.78868,0.00018,14.17657]
[1778459473067,32.45,81750.07,111.1,0.78868,0.00018,14.17657]
[1778459473179,32.45,81750.07,111.1,0.78868,0.00018,14.17657]
[1778459473362,32.45,81761.26,111.1,0.79071,0.00018,14.09847]
[1778459474369,32.45,81765.57,111.1,0.79149,0.00018,14.06814]
[1778459477390,32.45,81766.5,111.1,0.79166,0.00018,14.06142]
[1778459479404,32.45,81765.31,111.1,0.79145,0.00018,14.06952]
[1778459480667,32.45,81765.47,111.1,0.79148,0.00018,14.06826]
[1778459481418,32.45,81772.54,111.1,0.79276,0.00018,14.01854]
[1778459483432,32.45,81773.58,111.1,0.79295,0.00018,14.01108]
[1778459487460,32.45,81772.59,111.1,0.79278,0.00018,14.01771]
[1778459489474,32.44,81776.06,111.1,0.79341,0.00018,13.99314]
[1778459491489,32.44,81776.98,111.1,0.79364,0.00018,13.98041]
[1778459492497,32.44,81777.78,111.1,0.79378,0.00018,13.97473]
[1778459495733,32.44,81778.02,111.1,0.79383,0.00018,13.97292]
[1778459495829,32.44,81782.91,111.1,0.79471,0.00018,13.93844]
[1778459496526,32.44,81788.5,111.1,0.79571,0.00018,13.89902]
[1778459498288,32.44,81788.5,111.1,0.79571,0.00018,13.89902]
[1778459498302,32.44,81788.5,111.1,0.79571,0.00018,13.89902]
[1778459498312,32.44,81788.5,111.1,0.79571,0.00018,13.89902]
[1778459498355,32.44,81788.5,111.1,0.79571,0.00018,13.89902]
[1778459498432,32.44,81789.75,111.1,0.79593,0.00018,13.89026]
[1778459499357,32.44,81789.75,111.1,0.79593,0.00018,13.89026]
[1778459499503,32.44,81789.75,111.1,0.79593,0.00018,13.89026]
[1778459499409,32.44,81801.63,111.1,0.79804,0.00018,13.80629]
[1778459500486,32.44,81811.53,111.1,0.79979,0.00018,13.73604]
[1778459501567,32.44,81801.93,111.1,0.79809,0.00018,13.8041]
[1778459502574,32.44,81796.88,111.1,0.7972,0.00018,13.83979]
[1778459504657,32.44,81796.59,111.1,0.79715,0.00018,13.8416]
[1778459504663,32.44,81796.59,111.1,0.79715,0.00018,13.8416]
[1778459506413,32.44,81786.84,111.1,0.79543,0.00018,13.90998]
[1778459507611,32.44,81793.9,111.1,0.79669,0.00018,13.86002]
[1778459510633,32.44,81795.74,111.1,0.79702,0.00018,13.84677]
[1778459516272,32.44,81794.83,111.1,0.79687,0.00018,13.85294]
[1778459520336,32.44,81793.45,111.1,0.79663,0.00018,13.86241]
[1778459521711,32.44,81786.0,111.1,0.7953,0.00018,13.91493]
[1778459522717,32.44,81794.62,111.1,0.79684,0.00018,13.85412]
[1778459524731,32.44,81796.99,111.1,0.79726,0.00018,13.83742]
[1778459529766,32.43,81797.16,111.1,0.79731,0.00018,13.83531]
[1778459530983,32.43,81797.16,111.1,0.79731,0.00018,13.83531]
[1778459531036,32.43,81797.16,111.1,0.79731,0.00018,13.83531]
[1778459531341,32.43,81797.16,111.1,0.79731,0.00018,13.83531]
[1778459531786,32.43,81797.0,111.1,0.79729,0.00018,13.83599]
[1778459532392,32.43,81797.0,111.1,0.79729,0.00018,13.83599]
[1778459532493,32.43,81810.4,111.1,0.79967,0.00018,13.74097]
[1778459532787,32.43,81811.71,111.1,0.7999,0.00018,13.73168]
[1778459533726,32.43,81811.71,111.1,0.7999,0.00018,13.73168]
[1778459534805,32.43,81818.1,111.1,0.80102,0.00018,13.68611]
[1778459538497,32.43,81819.22,111.1,0.80124,0.00018,13.67754]
[1778459538541,32.43,81810.91,111.1,0.79978,0.00018,13.73632]
[1778459538823,32.43,81810.91,111.1,0.79978,0.00018,13.73632]
[1778459538834,32.43,81806.76,111.1,0.79905,0.00018,13.76575]
[1778459539840,32.43,81811.83,111.1,0.79995,0.00018,13.72967]
[1778459540847,32.43,81814.07,111.1,0.80034,0.00018,13.71369]
[1778459541854,32.43,81816.24,111.1,0.80072,0.00018,13.69823]
[1778459542861,32.43,81812.46,111.1,0.80006,0.00018,13.72505]
[1778459544392,32.43,81812.46,111.1,0.80006,0.00018,13.72505]
[1778459544477,32.43,81809.09,111.1,0.79947,0.00018,13.74882]
[1778459544875,32.43,81804.07,111.1,0.79858,0.00018,13.78441]
[1778459546042,32.43,81804.07,111.1,0.79858,0.00018,13.78441]
[1778459546122,32.43,81798.9,111.1,0.79767,0.00018,13.82089]
[1778459546889,32.43,81792.81,111.1,0.79658,0.00018,13.86412]
[1778459547896,32.43,81795.27,111.1,0.79702,0.00018,13.84685]
[1778459548906,32.43,81792.05,111.1,0.79644,0.00018,13.86974]
[1778459549911,32.43,81793.94,111.1,0.79678,0.00018,13.85633]
[1778459552570,32.43,81791.37,111.1,0.79639,0.00018,13.8682]
[1778459552933,32.43,81789.34,111.1,0.79603,0.00018,13.88253]
[1778459555954,32.43,81787.44,111.1,0.79569,0.00018,13.89569]
[1778459558297,32.43,81789.0,111.1,0.79598,0.00018,13.88449]
[1778459559982,32.43,81790.8,111.1,0.7963,0.00018,13.87161]
[1778459565020,32.42,81792.91,111.1,0.79669,0.00018,13.85636]
[1778459566027,32.42,81795.14,111.1,0.79708,0.00018,13.84054]
[1778459567034,32.42,81796.83,111.1,0.79738,0.00018,13.82855]
[1778459568260,32.42,81796.83,111.1,0.79738,0.00018,13.82855]
[1778459569048,32.42,81803.51,111.1,0.79857,0.00018,13.78123]
[1778459570055,32.42,81805.21,111.1,0.79887,0.00018,13.76922]
[1778459572285,32.42,81805.5,111.1,0.79892,0.00018,13.76722]
[1778459572386,32.42,81810.34,111.1,0.79977,0.00018,13.73288]
[1778459572681,32.42,81810.34,111.1,0.79977,0.00018,13.73288]
[1778459573083,32.42,81812.73,111.1,0.80019,0.00018,13.71592]
[1778459575001,32.42,81812.5,111.1,0.80015,0.00018,13.7175]
[1778459575235,32.42,81812.5,111.1,0.80015,0.00018,13.7175]
[1778459577112,32.42,81810.51,111.1,0.79981,0.00018,13.73149]
[1778459578118,32.42,81808.21,111.1,0.7994,0.00018,13.74775]
[1778459581139,32.42,81805.56,111.1,0.79894,0.00018,13.76628]
[1778459582982,32.42,81804.71,111.1,0.79879,0.00018,13.7722]
[1778459583154,32.42,81799.7,111.1,0.79791,0.00018,13.80758]
[1778459584163,32.42,81797.33,111.1,0.79749,0.00018,13.82421]
[1778459586179,32.42,81795.08,111.1,0.7971,0.00018,13.8398]
[1778459589568,32.42,81793.99,111.1,0.79692,0.00018,13.84716]
[1778459589201,32.42,81795.48,111.1,0.79718,0.00018,13.83646]
[1778459589890,32.42,81795.48,111.1,0.79718,0.00018,13.83646]
[1778459590208,32.42,81802.84,111.1,0.79849,0.00018,13.78417]
[1778459593229,32.42,81799.93,111.1,0.79799,0.00018,13.8044]
[1778459594236,32.42,81801.72,111.1,0.79831,0.00018,13.7916]
[1778459598513,32.41,81802.49,111.1,0.79845,0.00018,13.78579]
[1778459604306,32.41,81803.05,111.1,0.79857,0.00018,13.7811]
[1778459605313,32.41,81807.18,111.1,0.7993,0.00018,13.75172]
[1778459609342,32.41,81808.47,111.1,0.79954,0.00018,13.74235]
[1778459612364,32.41,81803.6,111.1,0.79874,0.00018,13.77065]
[1778459613370,32.41,81799.34,111.1,0.79798,0.00018,13.80081]
[1778459614360,32.41,81799.34,111.1,0.79798,0.00018,13.80081]
[1778459615384,32.41,81794.8,111.1,0.79718,0.00018,13.83269]
[1778459619412,32.41,81790.26,111.1,0.79639,0.00018,13.86425]
[1778459624447,32.41,81791.01,111.1,0.79654,0.00018,13.85813]
[1778459629482,32.4,81791.3,111.1,0.79661,0.00018,13.85527]
[1778459634730,32.4,81791.19,111.1,0.79661,0.00018,13.85541]
[1778459635621,32.4,81791.19,111.1,0.79661,0.00018,13.85541]
[1778459635626,32.4,81787.63,111.1,0.79598,0.00018,13.88025]
[1778459636552,32.4,81782.0,111.1,0.79498,0.00018,13.91998]
[1778459638565,32.4,81779.57,111.1,0.79455,0.00018,13.93698]
[1778459640579,32.4,81777.0,111.1,0.79409,0.00018,13.95491]
[1778459642594,32.4,81774.79,111.1,0.7937,0.00018,13.97026]
[1778459643600,32.4,81757.8,111.1,0.79063,0.00018,14.08949]
[1778459644607,32.4,81758.82,111.1,0.79083,0.00018,14.08206]
[1778459646621,32.39,81754.97,111.1,0.79014,0.00018,14.10851]
[1778459648635,32.39,81753.08,111.1,0.78981,0.00018,14.12145]
[1778459652663,32.39,81750.33,111.1,0.78932,0.00018,14.14005]
[1778459656692,32.39,81748.42,111.1,0.78899,0.00018,14.15266]
[1778459658847,32.39,81747.18,111.1,0.78877,0.00018,14.16113]
[1778459658948,32.39,81745.1,111.1,0.7884,0.00018,14.17546]
[1778459659713,32.39,81746.77,111.1,0.78871,0.00018,14.16358]
[1778459662595,32.38,81747.43,111.1,0.78883,0.00018,14.15876]
[1778459663741,32.38,81752.81,111.1,0.78983,0.00018,14.12054]
[1778459668776,32.38,81750.83,111.1,0.78949,0.00018,14.13365]
[1778459670118,32.38,81750.83,111.1,0.78949,0.00018,14.13365]
[1778459670790,32.38,81746.52,111.1,0.78871,0.00018,14.16345]
[1778459671797,32.38,81744.01,111.1,0.78832,0.00018,14.17468]
[1778459675164,32.38,81746.23,111.1,0.78874,0.00018,14.15851]
[1778459675825,32.37,81749.87,111.1,0.78941,0.00018,14.13285]
[1778459676832,32.37,81751.94,111.1,0.78979,0.00018,14.11819]
[1778459679479,32.37,81751.94,111.1,0.78979,0.00018,14.11819]
[1778459680860,32.37,81757.17,111.1,0.79075,0.00018,14.08095]
[1778459683881,32.37,81747.97,111.1,0.78909,0.00018,14.14508]
[1778459685895,32.37,81750.18,111.1,0.7895,0.00018,14.12923]
[1778459686902,32.37,81752.76,111.1,0.78997,0.00018,14.11099]
[1778459688916,32.37,81754.23,111.1,0.79025,0.00018,14.10039]
[1778459693951,32.37,81750.91,111.1,0.78966,0.00018,14.12299]
[1778459698986,32.36,81750.87,111.1,0.78968,0.00018,14.12244]
[1778459704022,32.36,81751.94,111.1,0.78989,0.00018,14.11414]
[1778459708050,32.36,81754.36,111.1,0.79035,0.00018,14.09657]
[1778459710065,32.36,81752.73,111.1,0.79006,0.00018,14.10774]
[1778459713087,32.35,81751.05,111.1,0.78976,0.00018,14.11907]
[1778459716108,32.35,81752.56,111.1,0.79005,0.00018,14.10801]
[1778459721143,32.35,81751.26,111.1,0.78983,0.00018,14.11639]
[1778459723472,32.35,81749.99,111.1,0.7896,0.00018,14.12514]
[1778459723530,32.35,81747.25,111.1,0.78911,0.00018,14.14417]
[1778459724410,32.35,81743.66,111.1,0.78846,0.00018,14.16912]
[1778459725171,32.35,81745.84,111.1,0.78886,0.00018,14.15366]
[1778459726178,32.35,81748.82,111.1,0.78941,0.00018,14.13261]
[1778459728192,32.35,81750.34,111.1,0.78969,0.00018,14.12164]
[1778459730206,32.34,81748.89,111.1,0.78944,0.00018,14.1315]
[1778459735241,32.34,81750.47,111.1,0.7898,0.00018,14.11356]
[1778459740276,32.34,81750.54,111.1,0.78984,0.00018,14.11235]
[1778459745312,32.34,81750.45,111.1,0.78984,0.00018,14.1123]
[1778459747326,32.34,81748.95,111.1,0.78957,0.00018,14.12255]
[1778459753368,32.33,81751.25,111.1,0.79001,0.00018,14.10553]
[1778459754375,32.33,81749.75,111.1,0.78974,0.00018,14.11591]
[1778459756241,32.33,81750.35,111.1,0.78985,0.00018,14.11156]
[1778459761426,32.33,81788.69,111.1,0.79679,0.00018,13.84026]
[1778459762437,32.33,81790.32,111.1,0.79709,0.00018,13.82837]
[1778459763444,32.33,81787.94,111.1,0.79667,0.00018,13.84525]
[1778459764642,32.33,81780.71,111.1,0.79538,0.00018,13.89631]
[1778459766465,32.33,81776.08,111.1,0.79455,0.00018,13.92899]
[1778459767472,32.33,81774.0,111.1,0.79417,0.00018,13.94363]
[1778459773514,32.32,81775.71,111.1,0.7945,0.00018,13.93087]
[1778459774521,32.32,81781.66,111.1,0.79557,0.00018,13.88867]
[1778459778549,32.32,81779.94,111.1,0.79527,0.00018,13.90053]
[1778459780563,32.32,81778.24,111.1,0.79497,0.00018,13.91231]
[1778459785598,32.32,81780.4,111.1,0.79537,0.00018,13.8965]
[1778459790633,32.32,81780.83,111.1,0.79546,0.00018,13.89297]
[1778459793654,32.32,81782.5,111.1,0.79583,0.00018,13.87471]
[1778459795668,32.32,81789.97,111.1,0.79717,0.00018,13.82158]
[1778459797682,32.32,81787.69,111.1,0.79676,0.00018,13.83771]
[1778459798689,32.32,81782.79,111.1,0.79589,0.00018,13.87239]
[1778459799696,32.32,81778.24,111.1,0.79507,0.00018,13.90452]
[1778459802717,32.31,81780.84,111.1,0.79555,0.00018,13.88579]
[1778459807752,32.31,81775.72,111.1,0.79464,0.00018,13.92165]
[1778459808759,32.31,81772.09,111.1,0.79398,0.00018,13.9472]
[1778459813795,32.31,81771.78,111.1,0.79395,0.00018,13.94873]
[1778459815809,32.31,81770.23,111.1,0.79367,0.00018,13.95942]
[1778459816816,32.31,81772.13,111.1,0.79402,0.00018,13.94586]
[1778459821852,32.31,81776.95,111.1,0.7949,0.00018,13.91112]
[1778459822859,32.31,81782.04,111.1,0.79582,0.00018,13.87499]
[1778459826320,32.31,81782.02,111.1,0.79582,0.00018,13.87501]
[1778459826887,32.31,81788.91,111.1,0.79705,0.00018,13.82604]
[1778459827894,32.31,81791.79,111.1,0.79757,0.00018,13.80559]
[1778459829908,32.31,81794.95,111.1,0.79813,0.00018,13.7832]
[1778459830915,32.31,81796.49,111.1,0.7984,0.00018,13.7723]
[1778459833120,32.31,81797.0,111.1,0.79849,0.00018,13.76874]
[1778459833702,32.31,81797.0,111.1,0.79849,0.00018,13.76874]
[1778459834292,32.31,81796.9,111.1,0.79847,0.00018,13.7696]
[1778459834393,32.31,81795.61,111.1,0.79824,0.00018,13.77878]
[1778459835086,32.31,81795.61,111.1,0.79824,0.00018,13.77878]
[1778459835149,32.31,81795.61,111.1,0.79824,0.00018,13.77878]
[1778459835605,32.31,81795.61,111.1,0.79824,0.00018,13.77878]
[1778459835706,32.31,81793.16,111.1,0.7978,0.00018,13.7963]
[1778459835951,32.31,81789.35,111.1,0.79712,0.00018,13.82335]
[1778459836957,32.31,81790.95,111.1,0.79741,0.00018,13.812]
[1778459837964,32.31,81789.75,111.1,0.79719,0.00018,13.82055]
[1778459842999,32.31,81790.81,111.1,0.79738,0.00018,13.81313]
[1778459844951,32.31,81791.83,111.1,0.79756,0.00018,13.80593]
[1778459845446,32.31,81791.83,111.1,0.79756,0.00018,13.80593]
[1778459845952,32.31,81790.04,111.1,0.79724,0.00018,13.81868]
[1778459846020,32.31,81786.96,111.1,0.79669,0.00018,13.84057]
[1778459847027,32.31,81785.1,111.1,0.79635,0.00018,13.85377]
[1778459851055,32.31,81787.45,111.1,0.79684,0.00018,13.83092]
[1778459852062,32.31,81784.28,111.1,0.79627,0.00018,13.85342]
[1778459853069,32.31,81782.96,111.1,0.79603,0.00018,13.86276]
[1778459859111,32.31,81780.89,111.1,0.79567,0.00018,13.87729]
[1778459860118,32.31,81779.68,111.1,0.79545,0.00018,13.88583]
[1778459864146,32.31,81774.6,111.1,0.79454,0.00018,13.92161]
[1778459865153,32.31,81772.97,111.1,0.79425,0.00018,13.93304]
[1778459868174,32.31,81769.19,111.1,0.79358,0.00018,13.95942]
[1778459869181,32.31,81762.81,111.1,0.79243,0.00018,14.00429]
[1778459871195,32.3,81761.27,111.1,0.79216,0.00018,14.01474]
[1778459876230,32.3,81762.7,111.1,0.79244,0.00018,14.00361]
[1778459878244,32.3,81760.93,111.1,0.79213,0.00018,14.01569]
[1778459881568,32.3,81762.17,111.1,0.79237,0.00018,14.00653]
[1778459881663,32.3,81762.17,111.1,0.79237,0.00018,14.00653]
[1778459881716,32.3,81760.84,111.1,0.79213,0.00018,14.01586]
[1778459882272,32.3,81753.25,111.1,0.79075,0.00018,14.06924]
[1778459883279,32.3,81750.45,111.1,0.79024,0.00018,14.0888]
[1778459886300,32.29,81759.43,111.1,0.79189,0.00018,14.0252]
[1778459889321,32.29,81760.58,111.1,0.7921,0.00018,14.01691]
[1778459893350,32.29,81762.76,111.1,0.7925,0.00018,14.00132]
[1778459894357,32.29,81761.55,111.1,0.79228,0.00018,14.00981]
[1778459898385,32.29,81757.06,111.1,0.79147,0.00018,14.04124]
[1778459899392,32.29,81755.34,111.1,0.79116,0.00018,14.05326]
[1778459900399,32.29,81753.58,111.1,0.79084,0.00018,14.06553]
[1778459902413,32.29,81754.9,111.1,0.79109,0.00018,14.05601]
[1778459907448,32.29,81754.83,111.1,0.79109,0.00018,14.05598]
[1778459908455,32.29,81753.64,111.1,0.79088,0.00018,14.06425]
[1778459909462,32.29,81752.03,111.1,0.79059,0.00018,14.07546]
[1778459910011,32.29,81752.03,111.1,0.79059,0.00018,14.07546]
[1778459910469,32.29,81748.03,111.1,0.78986,0.00018,14.10345]
[1778459911476,32.29,81745.15,111.1,0.7894,0.00018,14.11739]
[1778459912816,32.29,81745.15,111.1,0.7894,0.00018,14.11739]
[1778459912914,32.29,81746.33,111.1,0.78961,0.00018,14.10909]
[1778459914497,32.29,81744.67,111.1,0.78931,0.00018,14.12074]
[1778459918525,32.29,81742.41,111.1,0.7889,0.00018,14.13656]
[1778459923560,32.29,81742.39,111.1,0.7889,0.00018,14.13664]
[1778459928595,32.29,81741.66,111.1,0.78876,0.00018,14.14175]
[1778459930716,32.29,81743.22,111.1,0.78905,0.00018,14.13083]
[1778459933630,32.29,81741.98,111.1,0.78882,0.00018,14.13956]
[1778459937069,32.29,81741.53,111.1,0.78874,0.00018,14.14274]
[1778459937658,32.29,81728.61,111.1,0.78636,0.00018,14.23316]
[1778459938665,32.29,81726.36,111.1,0.78595,0.00018,14.24887]
[1778459939672,32.29,81726.42,111.1,0.78596,0.00018,14.24835]
[1778459940680,32.29,81719.93,111.1,0.78476,0.00019,14.29348]
[1778459941686,32.29,81715.03,111.1,0.78386,0.00019,14.32746]
[1778459942693,32.29,81717.28,111.1,0.78428,0.00019,14.31163]
[1778459944942,32.28,81716.06,111.1,0.78406,0.00019,14.3199]
[1778459944707,32.28,81719.37,111.1,0.78467,0.00019,14.29681]
[1778459946762,32.28,81718.09,111.1,0.78444,0.00019,14.30566]
[1778459947729,32.28,81720.05,111.1,0.7848,0.00019,14.29193]
[1778459948736,32.28,81721.44,111.1,0.78506,0.00019,14.2822]
[1778459950750,32.28,81719.9,111.1,0.78478,0.00019,14.29286]
[1778459952764,32.28,81718.55,111.1,0.78453,0.00019,14.30218]
[1778459953771,32.28,81716.1,111.1,0.78408,0.00019,14.31912]
[1778459955981,32.28,81717.37,111.1,0.78432,0.00019,14.31021]
[1778459956984,32.28,81716.15,111.1,0.78409,0.00019,14.31863]
[1778459956792,32.28,81703.0,111.1,0.78165,0.00019,14.40984]
[1778459957357,32.28,81703.0,111.1,0.78165,0.00019,14.40984]
[1778459957799,32.28,81705.99,111.1,0.78221,0.00019,14.38893]
[1778459963841,32.28,81705.13,111.1,0.78207,0.00019,14.39397]
[1778459964848,32.28,81703.68,111.1,0.78181,0.00019,14.40387]
[1778459968202,32.28,81703.86,111.1,0.78185,0.00019,14.40218]
[1778459968876,32.27,81710.33,111.1,0.78306,0.00019,14.35713]
[1778459969388,32.27,81710.33,111.1,0.78306,0.00019,14.35713]
[1778459969883,32.27,81712.11,111.1,0.7834,0.00019,14.34467]
[1778459971897,32.27,81709.36,111.1,0.78295,0.00019,14.35752]
[1778459972904,32.27,81699.22,111.1,0.78106,0.00019,14.42772]
[1778459973933,32.27,81699.22,111.1,0.78106,0.00019,14.42772]
[1778459974276,32.27,81698.4,111.1,0.78091,0.00019,14.43322]
[1778459974921,32.27,81702.89,111.1,0.78175,0.00019,14.40195]
[1778459979196,32.27,81702.61,111.1,0.78171,0.00019,14.40336]
[1778459979224,32.27,81702.61,111.1,0.78171,0.00019,14.40336]
[1778459979960,32.27,81713.79,111.1,0.7838,0.00019,14.3256]
[1778459980967,32.27,81713.04,111.1,0.78366,0.00019,14.33078]
[1778459982981,32.27,81715.81,111.1,0.78418,0.00019,14.31143]
[1778459983153,32.27,81715.81,111.1,0.78418,0.00019,14.31143]
[1778459990031,32.27,81716.01,111.1,0.78422,0.00019,14.30994]
[1778459993053,32.27,81714.31,111.1,0.7839,0.00019,14.32175]
[1778459994060,32.27,81712.26,111.1,0.78352,0.00019,14.33599]
[1778459995091,32.27,81712.26,111.1,0.78352,0.00019,14.33599]
[1778459995125,32.27,81710.03,111.1,0.78311,0.00019,14.35145]
[1778459996074,32.27,81705.35,111.1,0.78224,0.00019,14.38388]
[1778459998089,32.27,81703.75,111.1,0.78194,0.00019,14.39478]
[1778460001136,32.27,81704.89,111.1,0.78216,0.00019,14.38665]
[1778460001843,32.27,81704.89,111.1,0.78216,0.00019,14.38665]
[1778460002118,32.27,81711.06,111.1,0.78332,0.00019,14.34371]
[1778460003124,32.27,81704.89,111.1,0.78217,0.00019,14.38641]
[1778460004134,32.27,81703.21,111.1,0.78186,0.00019,14.39806]
[1778460005138,32.26,81697.95,111.1,0.78088,0.00019,14.43428]
[1778460006145,32.26,81702.46,111.1,0.78173,0.00019,14.40289]
[1778460012751,32.26,81702.24,111.1,0.78169,0.00019,14.4043]
[1778460012851,32.26,81699.19,111.1,0.78113,0.00019,14.42483]
[1778460013194,32.26,81697.0,111.1,0.78072,0.00019,14.43999]
[1778460015917,32.26,81697.09,111.1,0.78074,0.00019,14.43936]
[1778460015959,32.26,81696.31,111.1,0.78059,0.00019,14.44474]
[1778460016627,32.26,81689.38,111.1,0.77929,0.00019,14.49262]
[1778460017222,32.26,81687.6,111.1,0.77896,0.00019,14.50483]
[1778460020243,32.26,81680.67,111.1,0.77765,0.00019,14.55246]
[1778460022049,32.26,81680.67,111.1,0.77765,0.00019,14.55246]
[1778460022494,32.26,81677.05,111.1,0.77697,0.00019,14.57736]
[1778460025645,32.26,81675.94,111.1,0.77676,0.00019,14.58492]
[1778460026478,32.26,81676.2,111.1,0.77681,0.00019,14.5831]
[1778460026737,32.26,81668.78,111.1,0.7754,0.00019,14.63395]
[1778460027292,32.26,81665.85,111.1,0.77485,0.00019,14.65392]
[1778460028299,32.26,81668.02,111.1,0.77526,0.00019,14.63895]
[1778460031320,32.26,81675.45,111.1,0.77674,0.00019,14.58164]
[1778460036355,32.26,81674.37,111.1,0.77654,0.00019,14.58886]
[1778460038369,32.26,81684.89,111.1,0.77853,0.00019,14.5164]
[1778460039376,32.26,81683.74,111.1,0.77832,0.00019,14.52437]
[1778460040761,32.26,81683.74,111.1,0.77832,0.00019,14.52437]
[1778460041390,32.26,81686.54,111.1,0.77884,0.00019,14.50512]
[1778460042397,32.26,81693.17,111.1,0.78009,0.00019,14.4594]
[1778460044411,32.26,81691.85,111.1,0.77984,0.00019,14.46842]
[1778460045418,32.26,81690.48,111.1,0.77958,0.00019,14.47796]
[1778460046975,32.26,81690.48,111.1,0.77958,0.00019,14.47796]
[1778460047623,32.26,81690.0,111.1,0.77949,0.00019,14.48139]
[1778460047697,32.26,81687.33,111.1,0.77899,0.00019,14.49982]
[1778460050510,32.26,81686.54,111.1,0.77884,0.00019,14.50532]
[1778460050814,32.26,81686.54,111.1,0.77884,0.00019,14.50532]
[1778460051460,32.26,81683.85,111.1,0.77833,0.00019,14.5239]
[1778460055488,32.26,81682.33,111.1,0.77804,0.00019,14.53435]
[1778460058585,32.26,81682.47,111.1,0.77807,0.00019,14.53335]
[1778460060099,32.26,81681.58,111.1,0.7779,0.00019,14.53946]
[1778460060644,32.26,81680.8,111.1,0.77775,0.00019,14.54481]
[1778460060741,32.26,81678.76,111.1,0.77737,0.00019,14.55881]
[1778460061530,32.26,81676.79,111.1,0.777,0.00019,14.57231]
[1778460062537,32.26,81673.73,111.1,0.77642,0.00019,14.59326]
[1778460064556,32.26,81671.56,111.1,0.77601,0.00019,14.60797]
[1778460065563,32.26,81666.0,111.1,0.77496,0.00019,14.64596]
[1778460066570,32.26,81663.82,111.1,0.77455,0.00019,14.66073]
[1778460067577,32.26,81661.64,111.1,0.77413,0.00019,14.67548]
[1778460068584,32.25,81658.13,111.1,0.77347,0.00019,14.69927]
[1778460069591,32.25,81649.66,111.1,0.77185,0.00019,14.75678]
[1778460070598,32.25,81652.72,111.1,0.77245,0.00019,14.73571]
[1778460074626,32.25,81650.41,111.1,0.77202,0.00019,14.7506]
[1778460078158,32.25,81650.65,111.1,0.77208,0.00019,14.74872]
[1778460078275,32.25,81650.65,111.1,0.77208,0.00019,14.74872]
[1778460078278,32.25,81650.65,111.1,0.77208,0.00019,14.74872]
[1778460078313,32.25,81650.65,111.1,0.77208,0.00019,14.74872]
[1778460079019,32.25,81650.65,111.1,0.77208,0.00019,14.74872]
[1778460079046,32.25,81642.57,111.1,0.77053,0.00019,14.8034]
[1778460079756,32.25,81642.57,111.1,0.77053,0.00019,14.8034]
[1778460079788,32.25,81611.32,111.1,0.76446,0.0002,15.01398]
[1778460080669,32.25,81601.29,111.1,0.7625,0.0002,15.08086]
[1778460081676,32.25,81597.55,111.1,0.76177,0.0002,15.10569]
[1778460086712,32.24,81598.25,111.1,0.76192,0.0002,15.1006]
[1778460088726,32.24,81596.15,111.1,0.76151,0.0002,15.11437]
[1778460089185,32.24,81596.15,111.1,0.76151,0.0002,15.11437]
[1778460089419,32.24,81596.15,111.1,0.76151,0.0002,15.11437]
[1778460089733,32.24,81587.42,111.1,0.75979,0.0002,15.17231]
[1778460090740,32.24,81583.75,111.1,0.75906,0.0002,15.1966]
[1778460092754,32.24,81578.75,111.1,0.75812,0.0002,15.22373]
[1778460095775,32.25,81581.01,111.1,0.75857,0.0002,15.20889]
[1778460097789,32.25,81576.44,111.1,0.75766,0.0002,15.23906]
[1778460100810,32.25,81572.94,111.1,0.75696,0.0002,15.26212]
[1778460101817,32.25,81569.44,111.1,0.75627,0.0002,15.28511]
[1778460102824,32.25,81571.92,111.1,0.75676,0.0002,15.26881]
[1778460104838,32.25,81577.92,111.1,0.75796,0.0002,15.22925]
[1778460105845,32.24,81574.6,111.1,0.7573,0.0002,15.2511]
[1778460107859,32.25,81564.55,111.1,0.75529,0.0002,15.31708]
[1778460110148,32.25,81562.88,111.1,0.75495,0.0002,15.32843]
[1778460113219,32.25,81562.09,111.1,0.75478,0.0002,15.33404]
[1778460113901,32.25,81553.06,111.1,0.75296,0.0002,15.39294]
[1778460114908,32.26,81551.02,111.1,0.75251,0.0002,15.4076]
[1778460115915,32.26,81549.16,111.1,0.75214,0.0002,15.41975]
[1778460116922,32.26,81546.1,111.1,0.75152,0.0002,15.43978]
[1778460118936,32.26,81549.19,111.1,0.75213,0.0002,15.42004]
[1778460121074,32.26,81549.4,111.1,0.75217,0.0002,15.41881]
[1778460121731,32.26,81547.74,111.1,0.75182,0.0002,15.42988]
[1778460122011,32.26,81547.74,111.1,0.75182,0.0002,15.42988]
[1778460122124,32.26,81547.74,111.1,0.75182,0.0002,15.42988]
[1778460122153,32.26,81540.09,111.1,0.75028,0.0002,15.47953]
[1778460122964,32.26,81522.9,111.1,0.74678,0.0002,15.59033]
[1778460123971,32.26,81518.48,111.1,0.74588,0.0002,15.61874]
[1778460124518,32.26,81518.48,111.1,0.74588,0.0002,15.61874]
[1778460124549,32.26,81518.48,111.1,0.74588,0.0002,15.61874]
[1778460124988,32.26,81512.42,111.1,0.74463,0.0002,15.6576]
[1778460125556,32.26,81512.42,111.1,0.74463,0.0002,15.6576]
[1778460126092,32.27,81493.5,111.1,0.74074,0.00021,15.77743]
[1778460126996,32.27,81488.03,111.1,0.73961,0.00021,15.81194]
[1778460130019,32.27,81496.37,111.1,0.74132,0.00021,15.75988]
[1778460131028,32.27,81503.97,111.1,0.74288,0.00021,15.71201]
[1778460136062,32.27,81492.92,111.1,0.74058,0.00021,15.78238]
[1778460139083,32.28,81501.63,111.1,0.74234,0.00021,15.72846]
[1778460139696,32.28,81501.63,111.1,0.74234,0.00021,15.72846]
[1778460140090,32.28,81511.17,111.1,0.7443,0.0002,15.66812]
[1778460141097,32.28,81524.83,111.1,0.74708,0.0002,15.58106]
[1778460141282,32.28,81524.83,111.1,0.74708,0.0002,15.58106]
[1778460142104,32.28,81531.36,111.1,0.7484,0.0002,15.53928]
[1778460144202,32.28,81531.77,111.1,0.74848,0.0002,15.53698]
[1778460145125,32.28,81524.91,111.1,0.74708,0.0002,15.58113]
[1778460147312,32.28,81523.66,111.1,0.74682,0.0002,15.58934]
[1778460151167,32.28,81533.76,111.1,0.74891,0.0002,15.51907]
[1778460154188,32.28,81542.11,111.1,0.75058,0.0002,15.46565]
[1778460155195,32.29,81543.9,111.1,0.75094,0.0002,15.45416]
[1778460156514,32.29,81541.99,111.1,0.75056,0.0002,15.46659]
[1778460157210,32.29,81536.86,111.1,0.74951,0.0002,15.49991]
[1778460162246,32.29,81546.19,111.1,0.75137,0.0002,15.44042]
[1778460163677,32.29,81546.19,111.1,0.75137,0.0002,15.44042]
[1778460163983,32.29,81547.96,111.1,0.75173,0.0002,15.42905]
[1778460165114,32.29,81552.56,111.1,0.75264,0.0002,15.39948]
[1778460165428,32.29,81552.56,111.1,0.75264,0.0002,15.39948]
[1778460165564,32.29,81552.56,111.1,0.75264,0.0002,15.39948]
[1778460165603,32.29,81557.06,111.1,0.75355,0.0002,15.37022]
[1778460168288,32.29,81559.52,111.1,0.75403,0.0002,15.35453]
[1778460170303,32.29,81563.49,111.1,0.75482,0.0002,15.32872]
[1778460175338,32.29,81564.47,111.1,0.75502,0.0002,15.32233]
[1778460178361,32.29,81566.35,111.1,0.75539,0.0002,15.31007]
[1778460179366,32.29,81570.01,111.1,0.75612,0.0002,15.28614]
[1778460180373,32.29,81572.28,111.1,0.75657,0.0002,15.27131]
[1778460181380,32.29,81569.45,111.1,0.756,0.0002,15.28993]
[1778460182387,32.29,81563.36,111.1,0.75479,0.0002,15.32979]
[1778460183394,32.29,81567.91,111.1,0.7557,0.0002,15.30006]
[1778460184401,32.29,81569.62,111.1,0.75603,0.0002,15.2889]
[1778460185408,32.29,81574.44,111.1,0.75699,0.0002,15.25734]
[1778460186415,32.3,81576.86,111.1,0.75747,0.0002,15.24153]
[1778460187422,32.3,81578.94,111.1,0.75788,0.0002,15.22795]
[1778460188429,32.3,81584.02,111.1,0.75888,0.0002,15.19461]
[1778460189436,32.3,81585.5,111.1,0.75917,0.0002,15.18493]
[1778460191317,32.3,81585.44,111.1,0.75916,0.0002,15.18542]
[1778460191450,32.3,81585.09,111.1,0.75909,0.0002,15.18782]
[1778460193319,32.3,81585.91,111.1,0.75925,0.0002,15.1825]
[1778460193484,32.3,81585.91,111.1,0.75925,0.0002,15.1825]
[1778460193538,32.3,81585.91,111.1,0.75925,0.0002,15.1825]
[1778460194063,32.3,81585.91,111.1,0.75925,0.0002,15.1825]
[1778460194120,32.3,81588.82,111.1,0.75982,0.0002,15.16332]
[1778460194799,32.3,81588.82,111.1,0.75982,0.0002,15.16332]
[1778460194900,32.3,81607.35,111.1,0.76347,0.0002,15.04031]
[1778460195814,32.3,81601.78,111.1,0.76237,0.0002,15.07748]
[1778460197318,32.3,81601.82,111.1,0.76238,0.0002,15.07726]
[1778460197360,32.3,81601.82,111.1,0.76238,0.0002,15.07726]
[1778460197492,32.3,81598.75,111.1,0.76177,0.0002,15.09771]
[1778460198499,32.3,81593.81,111.1,0.7608,0.0002,15.1305]
[1778460202272,32.3,81592.64,111.1,0.76057,0.0002,15.1382]
[1778460202527,32.3,81590.3,111.1,0.76011,0.0002,15.15367]
[1778460203535,32.3,81582.01,111.1,0.75847,0.0002,15.20848]
[1778460204541,32.3,81580.37,111.1,0.75814,0.0002,15.21931]
[1778460205548,32.3,81583.27,111.1,0.75872,0.0002,15.20022]
[1778460210584,32.3,81588.38,111.1,0.75972,0.0002,15.16671]
[1778460211591,32.3,81593.92,111.1,0.76087,0.0002,15.124]
[1778460213605,32.3,81592.06,111.1,0.76051,0.0002,15.13631]
[1778460216647,32.3,81593.32,111.1,0.76075,0.0002,15.12795]
[1778460216696,32.3,81598.08,111.1,0.76169,0.0002,15.09637]
[1778460217633,32.3,81602.09,111.1,0.76248,0.0002,15.06975]
[1778460219647,32.3,81614.77,111.1,0.76496,0.0002,14.98529]
[1778460220593,32.3,81614.77,111.1,0.76496,0.0002,14.98529]
[1778460220926,32.3,81614.77,111.1,0.76496,0.0002,14.98529]
[1778460220941,32.3,81614.77,111.1,0.76496,0.0002,14.98529]
[1778460221170,32.3,81614.77,111.1,0.76496,0.0002,14.98529]
[1778460221177,32.3,81633.28,111.1,0.76855,0.00019,14.86114]
[1778460221845,32.3,81633.28,111.1,0.76855,0.00019,14.86114]
[1778460221914,32.3,81657.88,111.1,0.77328,0.00019,14.69446]
[1778460222695,32.3,81651.1,111.1,0.77197,0.00019,14.74082]
[1778460223696,32.3,81649.02,111.1,0.77157,0.00019,14.75513]
[1778460224767,32.3,81649.02,111.1,0.77157,0.00019,14.75513]
[1778460224839,32.3,81649.02,111.1,0.77157,0.00019,14.75513]
[1778460224903,32.3,81640.71,111.1,0.76997,0.00019,14.8116]
[1778460225864,32.3,81637.81,111.1,0.7694,0.00019,14.83131]
[1778460226719,32.3,81634.42,111.1,0.76875,0.00019,14.85427]
[1778460227725,32.3,81631.7,111.1,0.76822,0.00019,14.87269]
[1778460229739,32.31,81629.45,111.1,0.76778,0.00019,14.88797]
[1778460230746,32.31,81633.22,111.1,0.76851,0.00019,14.86262]
[1778460234774,32.31,81635.49,111.1,0.76894,0.00019,14.84753]
[1778460235781,32.31,81643.15,111.1,0.77042,0.00019,14.79581]
[1778460236788,32.31,81639.63,111.1,0.76973,0.00019,14.81973]
[1778460240761,32.31,81639.41,111.1,0.76969,0.00019,14.82146]
[1778460240830,32.31,81639.41,111.1,0.76969,0.00019,14.82146]
[1778460240862,32.31,81634.31,111.1,0.7687,0.00019,14.85596]
[1778460241433,32.31,81634.31,111.1,0.7687,0.00019,14.85596]
[1778460241823,32.31,81627.19,111.1,0.76732,0.00019,14.90408]
[1778460243837,32.31,81624.11,111.1,0.76671,0.00019,14.92505]
[1778460249241,32.31,81622.83,111.1,0.76645,0.00019,14.93408]
[1778460257935,32.31,81617.06,111.1,0.76532,0.00019,14.97292]
[1778460258942,32.31,81614.47,111.1,0.76481,0.0002,14.99033]
[1778460260956,32.31,81616.33,111.1,0.76517,0.00019,14.97798]
[1778460265991,32.31,81618.53,111.1,0.76559,0.00019,14.9635]
[1778460269012,32.32,81621.7,111.1,0.76621,0.00019,14.94246]
[1778460270019,32.32,81623.56,111.1,0.76657,0.00019,14.92993]
[1778460274047,32.32,81618.95,111.1,0.76573,0.00019,14.95498]
[1778460279082,32.32,81618.25,111.1,0.76558,0.00019,14.96007]
[1778460284117,32.32,81617.52,111.1,0.76542,0.00019,14.96534]
[1778460286131,32.32,81619.12,111.1,0.76573,0.00019,14.95486]
[1778460287138,32.32,81614.7,111.1,0.76486,0.0002,14.98461]
[1778460288060,32.32,81614.7,111.1,0.76486,0.0002,14.98461]
[1778460288145,32.32,81604.68,111.1,0.7629,0.0002,15.05158]
[1778460289152,32.32,81597.06,111.1,0.7614,0.0002,15.10225]
[1778460293180,32.32,81598.85,111.1,0.76175,0.0002,15.09044]
[1778460294187,32.32,81596.04,111.1,0.7612,0.0002,15.10911]
[1778460296201,32.32,81593.13,111.1,0.76062,0.0002,15.1284]
[1778460297456,32.32,81592.88,111.1,0.76057,0.0002,15.13005]
[1778460299222,32.32,81590.32,111.1,0.76006,0.0002,15.14717]
[1778460304257,32.33,81588.32,111.1,0.75965,0.0002,15.16122]
[1778460304548,32.33,81588.32,111.1,0.75965,0.0002,15.16122]
[1778460305264,32.33,81582.42,111.1,0.75847,0.0002,15.20026]
[1778460305708,32.33,81582.42,111.1,0.75847,0.0002,15.20026]
[1778460306271,32.33,81579.71,111.1,0.75793,0.0002,15.2182]
[1778460306953,32.33,81579.71,111.1,0.75793,0.0002,15.2182]
[1778460307278,32.33,81578.26,111.1,0.75764,0.0002,15.22781]
[1778460308821,32.33,81578.26,111.1,0.75764,0.0002,15.22781]
[1778460310308,32.33,81568.72,111.1,0.75574,0.0002,15.29056]
[1778460311310,32.33,81563.84,111.1,0.75476,0.0002,15.32246]
[1778460313324,32.33,81557.51,111.1,0.75349,0.0002,15.36389]
[1778460314334,32.33,81552.81,111.1,0.75254,0.0002,15.39458]
[1778460314868,32.33,81552.81,111.1,0.75254,0.0002,15.39458]
[1778460315343,32.33,81546.54,111.1,0.75128,0.0002,15.43531]
[1778460316350,32.33,81544.37,111.1,0.75084,0.0002,15.44943]
[1778460321360,32.33,81537.98,111.1,0.74954,0.0002,15.49097]
[1778460324405,32.33,81550.78,111.1,0.75212,0.0002,15.40838]
[1778460325412,32.34,81549.45,111.1,0.75185,0.0002,15.41705]
[1778460327276,32.34,81547.67,111.1,0.75149,0.0002,15.4286]
[1778460327415,32.34,81547.67,111.1,0.75149,0.0002,15.4286]
[1778460327576,32.34,81547.67,111.1,0.75149,0.0002,15.4286]
[1778460327642,32.33,81570.87,111.1,0.75613,0.0002,15.27763]
[1778460328434,32.34,81571.6,111.1,0.75628,0.0002,15.27294]
[1778460329441,32.34,81567.97,111.1,0.75555,0.0002,15.29673]
[1778460331187,32.34,81567.97,111.1,0.75555,0.0002,15.29673]
[1778460334476,32.34,81570.3,111.1,0.75607,0.0002,15.27573]
[1778460335483,32.34,81567.67,111.1,0.75554,0.0002,15.29298]
[1778460336490,32.34,81573.44,111.1,0.75669,0.0002,15.25528]
[1778460337497,32.34,81586.02,111.1,0.75918,0.0002,15.1727]
[1778460338504,32.34,81587.46,111.1,0.75946,0.0002,15.16339]
[1778460339511,32.34,81591.29,111.1,0.76021,0.0002,15.1383]
[1778460341526,32.35,81593.07,111.1,0.76049,0.0002,15.12895]
[1778460343252,32.35,81603.37,111.1,0.76251,0.0002,15.0609]
[1778460344547,32.35,81605.08,111.1,0.76284,0.0002,15.0496]
[1778460346561,32.35,81607.47,111.1,0.76331,0.0002,15.03385]
[1778460348899,32.35,81608.4,111.1,0.76349,0.0002,15.02775]
[1778460349312,32.35,81608.4,111.1,0.76349,0.0002,15.02775]
[1778460349384,32.36,81608.26,111.1,0.76341,0.0002,15.03054]
[1778460349582,32.36,81616.4,111.1,0.76499,0.00019,14.97629]
[1778460350589,32.37,81618.99,111.1,0.76546,0.00019,14.96052]
[1778460351681,32.37,81618.99,111.1,0.76546,0.00019,14.96052]
[1778460351782,32.37,81613.9,111.1,0.76446,0.0002,14.99467]
[1778460352603,32.37,81603.77,111.1,0.76244,0.0002,15.06357]
[1778460354349,32.37,81603.77,111.1,0.76244,0.0002,15.06357]
[1778460358645,32.38,81601.27,111.1,0.76192,0.0002,15.08096]
[1778460359652,32.38,81603.04,111.1,0.76227,0.0002,15.06931]
[1778460360880,32.38,81603.04,111.1,0.76227,0.0002,15.06931]
[1778460361670,32.38,81600.51,111.1,0.76176,0.0002,15.08628]
[1778460366298,32.38,81601.32,111.1,0.76192,0.0002,15.08118]
[1778460367712,32.38,81613.66,111.1,0.76432,0.0002,14.99946]
[1778460368719,32.39,81614.97,111.1,0.76454,0.00019,14.99203]
[1778460369727,32.39,81618.12,111.1,0.76511,0.00019,14.9724]
[1778460370734,32.39,81622.09,111.1,0.76588,0.00019,14.94605]
[1778460371741,32.4,81626.04,111.1,0.7666,0.00019,14.9215]
[1778460373761,32.42,81624.57,111.1,0.76619,0.00019,14.9355]
[1778460374768,32.43,81626.21,111.1,0.76646,0.00019,14.9264]
[1778460376249,32.43,81634.83,111.1,0.76813,0.00019,14.86865]
[1778460376783,32.43,81638.51,111.1,0.76883,0.00019,14.84394]
[1778460377880,32.43,81623.69,111.1,0.76597,0.00019,14.94323]
[1778460379265,32.43,81623.69,111.1,0.76597,0.00019,14.94323]
[1778460379301,32.43,81615.68,111.1,0.76441,0.00019,14.99684]
[1778460379795,32.43,81615.68,111.1,0.76441,0.00019,14.99684]
[1778460379851,32.43,81615.68,111.1,0.76441,0.00019,14.99684]
[1778460379892,32.43,81608.98,111.1,0.7631,0.0002,15.04146]
[1778460384724,32.43,81607.91,111.1,0.76288,0.0002,15.04881]
[1778460384927,32.43,81611.81,111.1,0.76364,0.0002,15.02298]
[1778460385934,32.43,81615.58,111.1,0.76437,0.00019,14.99801]
[1778460386941,32.43,81620.27,111.1,0.76528,0.00019,14.96688]
[1778460388278,32.43,81619.06,111.1,0.76504,0.00019,14.9751]
[1778460388955,32.43,81620.71,111.1,0.76536,0.00019,14.96424]
[1778460389962,32.43,81622.37,111.1,0.76568,0.00019,14.95332]
[1778460390970,32.43,81626.01,111.1,0.76638,0.00019,14.92918]
[1778460392985,32.43,81624.54,111.1,0.76615,0.00019,14.93311]
[1778460393991,32.43,81623.21,111.1,0.76589,0.00019,14.94192]
[1778460394998,32.43,81620.7,111.1,0.7654,0.00019,14.95885]
[1778460397013,32.43,81618.09,111.1,0.76488,0.00019,14.97656]
[1778460398020,32.44,81615.19,111.1,0.76431,0.00019,14.996]
[1778460399027,32.44,81617.4,111.1,0.76474,0.00019,14.98141]
[1778460402048,32.44,81618.94,111.1,0.76503,0.00019,14.97153]
[1778460405069,32.44,81620.92,111.1,0.7654,0.00019,14.95874]
[1778460410104,32.44,81621.73,111.1,0.76555,0.00019,14.95375]
[1778460411111,32.44,81623.02,111.1,0.7658,0.00019,14.94505]
[1778460412118,32.44,81624.49,111.1,0.76609,0.00019,14.93515]
[1778460414132,32.44,81623.05,111.1,0.76581,0.00019,14.94462]
[1778460416146,32.44,81624.92,111.1,0.76617,0.00019,14.93235]
[1778460418160,32.44,81626.4,111.1,0.76645,0.00019,14.92277]
[1778460422188,32.44,81627.61,111.1,0.76669,0.00019,14.91446]
[1778460427223,32.44,81627.56,111.1,0.76669,0.00019,14.91455]
[1778460430244,32.44,81626.05,111.1,0.7664,0.00019,14.9245]
[1778460432258,32.44,81628.01,111.1,0.76678,0.00019,14.91129]
[1778460435279,32.44,81632.55,111.1,0.76766,0.00019,14.88075]
[1778460437293,32.44,81631.26,111.1,0.76741,0.00019,14.88937]
[1778460440314,32.44,81624.93,111.1,0.76619,0.00019,14.93165]
[1778460441321,32.44,81621.75,111.1,0.76557,0.00019,14.95318]
[1778460446357,32.44,81621.17,111.1,0.76546,0.00019,14.95676]
[1778460449378,32.44,81619.77,111.1,0.7652,0.00019,14.96586]
[1778460452485,32.44,81618.79,111.1,0.76507,0.00019,14.96615]
[1778460452419,32.44,81592.35,111.1,0.7599,0.0002,15.1412]
[1778460452542,32.44,81592.35,111.1,0.7599,0.0002,15.1412]
[1778460453081,32.44,81592.35,111.1,0.7599,0.0002,15.1412]
[1778460453424,32.44,81559.44,111.1,0.75336,0.0002,15.35623]
[1778460454431,32.44,81554.22,111.1,0.75231,0.0002,15.39016]
[1778460455438,32.44,81561.2,111.1,0.75371,0.0002,15.34495]
[1778460456388,32.44,81561.2,111.1,0.75371,0.0002,15.34495]
[1778460459466,32.44,81564.72,111.1,0.75442,0.0002,15.32189]
[1778460462446,32.44,81565.36,111.1,0.75455,0.0002,15.31766]
[1778460462487,32.44,81567.3,111.1,0.75494,0.0002,15.30503]
[1778460463496,32.44,81576.96,111.1,0.75686,0.0002,15.24205]
[1778460464501,32.43,81565.45,111.1,0.75457,0.0002,15.31696]
[1778460469536,32.43,81565.09,111.1,0.7545,0.0002,15.31926]
[1778460471550,32.43,81568.29,111.1,0.75514,0.0002,15.29843]
[1778460472557,32.43,81566.25,111.1,0.75473,0.0002,15.3117]
[1778460475578,32.43,81569.48,111.1,0.75538,0.0002,15.29068]
[1778460478599,32.43,81575.26,111.1,0.75652,0.0002,15.25301]
[1778460483634,32.43,81576.58,111.1,0.75679,0.0002,15.24443]
[1778460484641,32.44,81574.98,111.1,0.75647,0.0002,15.25496]
[1778460485648,32.44,81579.15,111.1,0.75729,0.0002,15.22778]
[1778460486655,32.44,81576.51,111.1,0.75676,0.0002,15.24513]
[1778460487662,32.44,81578.29,111.1,0.75711,0.0002,15.23358]
[1778460488670,32.44,81579.92,111.1,0.75743,0.0002,15.22302]
[1778460493704,32.44,81579.93,111.1,0.75742,0.0002,15.2235]
[1778460496725,32.44,81581.43,111.1,0.75771,0.0002,15.21401]
[1778460497732,32.44,81583.32,111.1,0.75808,0.0002,15.20175]
[1778460499748,32.44,81594.97,111.1,0.76037,0.0002,15.12539]
[1778460500755,32.44,81595.14,111.1,0.7604,0.0002,15.12436]
[1778460504792,32.44,81588.65,111.1,0.75911,0.0002,15.16745]
[1778460509827,32.45,81589.31,111.1,0.75923,0.0002,15.16354]
[1778460513855,32.45,81593.75,111.1,0.76015,0.0002,15.12867]
[1778460516554,32.45,81600.26,111.1,0.76142,0.0002,15.0859]
[1778460516876,32.45,81607.38,111.1,0.76282,0.0002,15.03893]
[1778460517883,32.45,81610.03,111.1,0.76333,0.0002,15.02142]
[1778460518890,32.45,81612.73,111.1,0.76386,0.0002,15.00352]
[1778460519897,32.45,81615.4,111.1,0.76438,0.00019,14.98581]
[1778460523577,32.45,81615.24,111.1,0.76434,0.00019,14.98697]
[1778460523925,32.45,81617.1,111.1,0.7647,0.00019,14.97469]
[1778460528962,32.45,81616.6,111.1,0.76459,0.00019,14.97852]
[1778460529967,32.45,81607.14,111.1,0.76274,0.0002,15.04142]
[1778460530974,32.45,81603.59,111.1,0.76205,0.0002,15.06494]
[1778460536011,32.45,81604.22,111.1,0.76217,0.0002,15.06083]
[1778460537016,32.45,81607.79,111.1,0.76287,0.0002,15.03721]
[1778460540037,32.45,81609.64,111.1,0.76322,0.0002,15.02511]
[1778460542918,32.45,81609.65,111.1,0.76322,0.0002,15.02518]
[1778460543058,32.45,81602.67,111.1,0.76185,0.0002,15.07144]
[1778460544066,32.45,81594.57,111.1,0.76026,0.0002,15.12489]
[1778460548094,32.45,81592.52,111.1,0.75987,0.0002,15.1382]
[1778460550275,32.45,81589.23,111.1,0.75922,0.0002,15.15969]
[1778460551162,32.45,81585.54,111.1,0.75849,0.0002,15.18393]
[1778460554136,32.45,81588.09,111.1,0.759,0.0002,15.16723]
[1778460559171,32.45,81587.9,111.1,0.75896,0.0002,15.16847]
[1778460565214,32.45,81587.77,111.1,0.75894,0.0002,15.16899]
[1778460572716,32.45,81588.31,111.1,0.75906,0.0002,15.16507]
[1778460572839,32.45,81588.31,111.1,0.75906,0.0002,15.16507]
[1778460573190,32.45,81588.31,111.1,0.75906,0.0002,15.16507]
[1778460573270,32.45,81603.69,111.1,0.76215,0.0002,15.05732]
[1778460574278,32.45,81597.15,111.1,0.76087,0.0002,15.10054]
[1778460575287,32.45,81595.73,111.1,0.76059,0.0002,15.10987]
[1778460580320,32.45,81595.13,111.1,0.76048,0.0002,15.11362]
[1778460584349,32.45,81592.07,111.1,0.75988,0.0002,15.13357]
[1778460585356,32.45,81584.24,111.1,0.75834,0.0002,15.18492]
[1778460588377,32.44,81581.95,111.1,0.7579,0.0002,15.19951]
[1778460589384,32.44,81584.36,111.1,0.75838,0.0002,15.18358]
[1778460590391,32.44,81588.22,111.1,0.75914,0.0002,15.15812]
[1778460595426,32.44,81583.48,111.1,0.75822,0.0002,15.18875]
[1778460597440,32.44,81580.51,111.1,0.75764,0.0002,15.20806]
[1778460600461,32.44,81572.24,111.1,0.756,0.0002,15.262]
[1778460602475,32.44,81570.12,111.1,0.75558,0.0002,15.27565]
[1778460603482,32.44,81573.36,111.1,0.75623,0.0002,15.25456]
[1778460609534,32.44,81575.47,111.1,0.75664,0.0002,15.24113]
[1778460611669,32.44,81575.91,111.1,0.75672,0.0002,15.23825]
[1778460611553,32.44,81571.38,111.1,0.75582,0.0002,15.2678]
[1778460612563,32.44,81553.4,111.1,0.75223,0.0002,15.38448]
[1778460613567,32.44,81547.28,111.1,0.751,0.0002,15.42407]
[1778460614574,32.44,81539.55,111.1,0.74944,0.0002,15.47375]
[1778460615581,32.44,81537.06,111.1,0.74894,0.0002,15.4897]
[1778460616293,32.44,81537.06,111.1,0.74894,0.0002,15.4897]
[1778460618656,32.44,81535.56,111.1,0.74864,0.0002,15.49916]
[1778460618602,32.44,81533.45,111.1,0.74822,0.0002,15.51258]
[1778460618712,32.44,81533.45,111.1,0.74822,0.0002,15.51258]
[1778460618809,32.44,81533.45,111.1,0.74822,0.0002,15.51258]
[1778460619048,32.44,81533.45,111.1,0.74822,0.0002,15.51258]
[1778460619609,32.44,81523.73,111.1,0.74625,0.0002,15.57447]
[1778460620616,32.44,81531.33,111.1,0.74779,0.0002,15.52618]
[1778460621623,32.44,81535.79,111.1,0.74869,0.0002,15.49761]
[1778460622630,32.44,81537.57,111.1,0.74905,0.0002,15.48619]
[1778460625651,32.44,81532.52,111.1,0.74803,0.0002,15.51849]
[1778460626658,32.44,81526.08,111.1,0.74673,0.0002,15.55952]
[1778460629679,32.44,81521.93,111.1,0.7459,0.0002,15.58551]
[1778460631693,32.44,81510.14,111.1,0.74355,0.0002,15.65397]
[1778460631988,32.44,81510.14,111.1,0.74355,0.0002,15.65397]
[1778460632700,32.44,81502.46,111.1,0.74198,0.0002,15.70239]
[1778460633707,32.44,81495.09,111.1,0.74047,0.00021,15.74858]
[1778460635052,32.44,81491.8,111.1,0.73978,0.00021,15.76924]
[1778460636832,32.44,81493.39,111.1,0.74011,0.00021,15.75934]
[1778460637181,32.44,81493.39,111.1,0.74011,0.00021,15.75934]
[1778460637736,32.44,81498.29,111.1,0.74112,0.00021,15.72871]
[1778460638743,32.44,81494.86,111.1,0.74041,0.00021,15.75018]
[1778460640472,32.44,81492.96,111.1,0.74002,0.00021,15.76203]
[1778460640759,32.44,81495.84,111.1,0.74061,0.00021,15.74403]
[1778460641764,32.44,81503.05,111.1,0.74209,0.0002,15.69886]
[1778460643560,32.44,81503.05,111.1,0.74209,0.0002,15.69886]
[1778460643656,32.44,81503.05,111.1,0.74209,0.0002,15.69886]
[1778460644311,32.44,81501.37,111.1,0.74175,0.00021,15.70946]
[1778460644329,32.44,81504.42,111.1,0.74238,0.0002,15.69022]
[1778460644785,32.44,81523.59,111.1,0.74629,0.0002,15.5691]
[1778460645792,32.44,81529.99,111.1,0.74759,0.0002,15.5283]
[1778460647116,32.44,81529.99,111.1,0.74759,0.0002,15.5283]
[1778460647179,32.44,81536.09,111.1,0.74882,0.0002,15.48926]
[1778460651246,32.44,81540.02,111.1,0.74962,0.0002,15.46392]
[1778460651835,32.44,81547.49,111.1,0.75112,0.0002,15.41591]
[1778460653429,32.44,81547.49,111.1,0.75112,0.0002,15.41591]
[1778460653530,32.44,81550.84,111.1,0.7518,0.0002,15.39437]
[1778460657878,32.44,81553.34,111.1,0.75229,0.0002,15.37836]
[1778460659308,32.44,81553.34,111.1,0.75229,0.0002,15.37836]
[1778460659355,32.44,81553.57,111.1,0.75234,0.0002,15.3769]
[1778460661917,32.44,81551.45,111.1,0.75191,0.0002,15.39067]
[1778460662917,32.44,81546.13,111.1,0.75084,0.0002,15.42495]
[1778460664696,32.44,81558.89,111.1,0.7534,0.0002,15.34246]
[1778460664997,32.44,81558.89,111.1,0.7534,0.0002,15.34246]
[1778460665445,32.44,81559.56,111.1,0.75354,0.0002,15.33818]
[1778460665937,32.44,81562.0,111.1,0.75403,0.0002,15.32232]
[1778460668958,32.44,81566.32,111.1,0.75489,0.0002,15.29421]
[1778460672986,32.44,81575.96,111.1,0.7568,0.0002,15.23145]
[1778460673993,32.44,81579.25,111.1,0.75745,0.0002,15.21003]
[1778460677014,32.44,81585.1,111.1,0.7586,0.0002,15.17195]
[1778460678021,32.44,81590.03,111.1,0.75958,0.0002,15.13961]
[1778460680035,32.44,81592.93,111.1,0.76014,0.0002,15.12067]
[1778460682049,32.44,81595.23,111.1,0.76059,0.0002,15.10572]
[1778460683056,32.44,81597.81,111.1,0.76109,0.0002,15.08881]
[1778460684063,32.44,81601.56,111.1,0.76183,0.0002,15.06417]
[1778460685548,32.44,81602.81,111.1,0.76207,0.0002,15.05607]
[1778460686078,32.44,81599.13,111.1,0.76134,0.0002,15.08056]
[1778460687085,32.45,81593.93,111.1,0.76031,0.0002,15.11499]
[1778460688683,32.45,81595.12,111.1,0.76055,0.0002,15.10724]
[1778460689402,32.45,81591.44,111.1,0.75982,0.0002,15.13158]
[1778460690358,32.45,81589.48,111.1,0.75943,0.0002,15.14454]
[1778460692123,32.45,81592.35,111.1,0.76005,0.0002,15.11982]
[1778460693130,32.45,81591.16,111.1,0.75981,0.0002,15.12777]
[1778460696151,32.45,81588.27,111.1,0.75923,0.0002,15.14712]
[1778460697158,32.45,81582.26,111.1,0.75804,0.0002,15.18672]
[1778460698165,32.45,81578.9,111.1,0.75737,0.0002,15.20884]
[1778460700179,32.45,81577.55,111.1,0.75709,0.0002,15.21787]
[1778460701186,32.45,81574.21,111.1,0.75643,0.0002,15.23977]
[1778460704770,32.45,81575.34,111.1,0.75665,0.0002,15.23256]
[1778460704207,32.45,81569.98,111.1,0.75558,0.0002,15.26758]
[1778460705184,32.45,81569.98,111.1,0.75558,0.0002,15.26758]
[1778460705215,32.45,81559.57,111.1,0.7535,0.0002,15.33521]
[1778460705843,32.45,81559.57,111.1,0.7535,0.0002,15.33521]
[1778460708145,32.45,81560.83,111.1,0.75375,0.0002,15.32723]
[1778460709156,32.45,81561.99,111.1,0.75398,0.0002,15.31981]
[1778460709312,32.45,81561.99,111.1,0.75398,0.0002,15.31981]
[1778460710249,32.46,81569.51,111.1,0.75547,0.0002,15.27105]
[1778460714250,32.46,81570.2,111.1,0.75561,0.0002,15.26667]
[1778460714277,32.46,81567.06,111.1,0.75498,0.0002,15.28714]
[1778460715284,32.46,81558.4,111.1,0.75325,0.0002,15.34343]
[1778460716291,32.46,81556.12,111.1,0.75279,0.0002,15.35824]
[1778460721327,32.46,81552.84,111.1,0.75212,0.0002,15.37974]
[1778460724503,32.46,81551.49,111.1,0.75185,0.0002,15.38853]
[1778460724510,32.46,81553.38,111.1,0.75223,0.0002,15.37637]
[1778460724922,32.46,81553.38,111.1,0.75223,0.0002,15.37637]
[1778460725358,32.46,81558.63,111.1,0.75328,0.0002,15.34237]
[1778460726365,32.46,81560.0,111.1,0.75356,0.0002,15.33347]
[1778460729386,32.46,81552.31,111.1,0.75201,0.0002,15.3833]
[1778460730393,32.46,81549.23,111.1,0.7514,0.0002,15.40318]
[1778460731400,32.46,81546.51,111.1,0.75085,0.0002,15.42069]
[1778460733416,32.46,81539.27,111.1,0.74939,0.0002,15.46712]
[1778460734433,32.46,81535.33,111.1,0.7486,0.0002,15.49226]
[1778460735171,32.46,81535.33,111.1,0.7486,0.0002,15.49226]
[1778460735440,32.46,81514.93,111.1,0.74445,0.0002,15.62199]
[1778460736596,32.46,81509.42,111.1,0.74333,0.0002,15.65672]
[1778460738461,32.46,81506.83,111.1,0.7428,0.0002,15.67291]
[1778460739468,32.46,81499.31,111.1,0.74126,0.00021,15.72012]
[1778460740475,32.46,81496.72,111.1,0.74073,0.00021,15.73631]
[1778460742367,32.46,81497.6,111.1,0.74091,0.00021,15.73078]
[1778460742382,32.46,81497.6,111.1,0.74091,0.00021,15.73078]
[1778460742494,32.46,81494.61,111.1,0.7403,0.00021,15.74943]
[1778460743500,32.46,81488.83,111.1,0.73911,0.00021,15.7855]
[1778460744507,32.46,81491.15,111.1,0.73959,0.00021,15.77107]
[1778460745514,32.46,81487.9,111.1,0.73892,0.00021,15.79133]
[1778460746460,32.46,81487.9,111.1,0.73892,0.00021,15.79133]
[1778460746521,32.46,81488.42,111.1,0.73902,0.00021,15.7881]
[1778460750759,32.46,81487.4,111.1,0.73881,0.00021,15.79447]
[1778460750810,32.46,81483.98,111.1,0.73811,0.00021,15.8157]
[1778460751003,32.46,81483.98,111.1,0.73811,0.00021,15.8157]
[1778460751568,32.46,81483.98,111.1,0.73811,0.00021,15.8157]
[1778460751572,32.46,81467.34,111.1,0.73471,0.00021,15.91244]
[1778460752809,32.46,81464.59,111.1,0.73413,0.00021,15.92946]
[1778460754275,32.46,81465.05,111.1,0.73423,0.00021,15.9268]
[1778460754580,32.46,81458.45,111.1,0.73285,0.00021,15.9672]
[1778460755587,32.46,81449.82,111.1,0.73104,0.00021,16.01989]
[1778460757818,32.46,81455.84,111.1,0.73229,0.00021,15.98357]
[1778460758608,32.46,81461.05,111.1,0.73337,0.00021,15.95189]
[1778460762868,32.46,81459.86,111.1,0.73312,0.00021,15.95927]
[1778460762643,32.47,81456.67,111.1,0.73245,0.00021,15.97884]
[1778460763622,32.47,81456.67,111.1,0.73245,0.00021,15.97884]
[1778460763650,32.47,81414.54,111.1,0.72357,0.00021,16.23192]
[1778460763972,32.47,81414.54,111.1,0.72357,0.00021,16.23192]
[1778460764402,32.47,81414.54,111.1,0.72357,0.00021,16.23192]
[1778460764518,32.47,81414.54,111.1,0.72357,0.00021,16.23192]
[1778460764657,32.47,81415.63,111.1,0.72381,0.00021,16.22545]
[1778460765481,32.47,81415.63,111.1,0.72381,0.00021,16.22545]
[1778460765665,32.47,81404.28,111.1,0.72139,0.00021,16.29244]
[1778460766788,32.47,81404.28,111.1,0.72139,0.00021,16.29244]
[1778460766794,32.47,81394.58,111.1,0.71931,0.00021,16.34937]
[1778460767247,32.47,81394.58,111.1,0.71931,0.00021,16.34937]
[1778460767285,32.47,81394.58,111.1,0.71931,0.00021,16.34937]
[1778460767796,32.47,81394.58,111.1,0.71931,0.00021,16.34937]
[1778460767685,32.47,81383.8,111.1,0.71699,0.00021,16.4121]
[1778460767879,32.47,81383.8,111.1,0.71699,0.00021,16.4121]
[1778460768692,32.49,81372.37,111.1,0.71441,0.00022,16.48118]
[1778460769718,32.49,81372.37,111.1,0.71441,0.00022,16.48118]
[1778460769796,32.49,81372.37,111.1,0.71441,0.00022,16.48118]
[1778460769722,32.49,81374.84,111.1,0.71494,0.00022,16.46722]
[1778460770709,32.49,81384.7,111.1,0.71704,0.00021,16.41095]
[1778460771524,32.49,81384.7,111.1,0.71704,0.00021,16.41095]
[1778460772799,32.5,81382.84,111.1,0.71662,0.00021,16.42231]
[1778460772723,32.5,81375.13,111.1,0.71492,0.00022,16.4678]
[1778460773582,32.5,81375.13,111.1,0.71492,0.00022,16.4678]
[1778460773730,32.51,81371.02,111.1,0.71403,0.00022,16.49141]
[1778460774744,32.51,81368.22,111.1,0.71342,0.00022,16.50752]
[1778460774896,32.51,81368.22,111.1,0.71342,0.00022,16.50752]
[1778460775751,32.51,81357.28,111.1,0.71105,0.00022,16.56976]
[1778460776511,32.51,81357.28,111.1,0.71105,0.00022,16.56976]
[1778460776758,32.51,81353.44,111.1,0.71021,0.00022,16.59157]
[1778460777765,32.53,81348.46,111.1,0.70903,0.00022,16.62204]
[1778460778113,32.53,81348.46,111.1,0.70903,0.00022,16.62204]
[1778460778260,32.53,81348.46,111.1,0.70903,0.00022,16.62204]
[1778460778728,32.53,81348.46,111.1,0.70903,0.00022,16.62204]
[1778460778753,32.53,81348.46,111.1,0.70903,0.00022,16.62204]
[1778460778772,32.54,81358.59,111.1,0.71116,0.00022,16.56701]
[1778460779058,32.54,81358.59,111.1,0.71116,0.00022,16.56701]
[1778460779601,32.54,81358.59,111.1,0.71116,0.00022,16.56701]
[1778460779743,32.54,81358.59,111.1,0.71116,0.00022,16.56701]
[1778460779802,32.54,81360.68,111.1,0.71158,0.00022,16.5561]
[1778460780398,32.54,81360.68,111.1,0.71158,0.00022,16.5561]
[1778460780754,32.54,81360.68,111.1,0.71158,0.00022,16.5561]
[1778460780788,32.55,81359.5,111.1,0.71132,0.00022,16.56291]
[1778460781795,32.55,81348.34,111.1,0.70889,0.00022,16.62576]
[1778460782283,32.55,81348.34,111.1,0.70889,0.00022,16.62576]
[1778460782354,32.55,81348.34,111.1,0.70889,0.00022,16.62576]
[1778460782477,32.55,81348.34,111.1,0.70889,0.00022,16.62576]
[1778460782802,32.56,81332.47,111.1,0.70534,0.00022,16.71636]
[1778460783100,32.56,81332.47,111.1,0.70534,0.00022,16.71636]
[1778460783339,32.56,81332.47,111.1,0.70534,0.00022,16.71636]
[1778460783401,32.56,81332.47,111.1,0.70534,0.00022,16.71636]
[1778460783809,32.56,81314.63,111.1,0.70142,0.00022,16.81414]
[1778460784333,32.56,81314.63,111.1,0.70142,0.00022,16.81414]
[1778460784669,32.56,81314.63,111.1,0.70142,0.00022,16.81414]
[1778460784817,32.57,81307.04,111.1,0.69974,0.00022,16.85539]
[1778460785823,32.58,81307.69,111.1,0.69981,0.00022,16.85384]
[1778460786631,32.58,81307.69,111.1,0.69981,0.00022,16.85384]
[1778460787632,32.59,81306.63,111.1,0.69951,0.00022,16.86108]
[1778460787830,32.59,81306.63,111.1,0.69951,0.00022,16.86108]
[1778460787838,32.6,81304.78,111.1,0.69904,0.00022,16.87254]
[1778460788392,32.6,81304.78,111.1,0.69904,0.00022,16.87254]
[1778460788606,32.6,81304.78,111.1,0.69904,0.00022,16.87254]
[1778460788741,32.6,81304.78,111.1,0.69904,0.00022,16.87254]
[1778460788845,32.62,81290.09,111.1,0.69572,0.00022,16.95272]
[1778460789547,32.62,81290.09,111.1,0.69572,0.00022,16.95272]
[1778460789852,32.64,81281.23,111.1,0.69366,0.00022,17.00178]
[1778460790183,32.64,81281.23,111.1,0.69366,0.00022,17.00178]
[1778460790416,32.64,81281.23,111.1,0.69366,0.00022,17.00178]
[1778460790473,32.64,81281.23,111.1,0.69366,0.00022,17.00178]
[1778460790860,32.65,81298.72,111.1,0.69746,0.00022,16.91117]
[1778460791153,32.65,81298.72,111.1,0.69746,0.00022,16.91117]
[1778460791559,32.65,81298.72,111.1,0.69746,0.00022,16.91117]
[1778460791684,32.65,81298.72,111.1,0.69746,0.00022,16.91117]
[1778460791867,32.64,81339.05,111.1,0.70632,0.00022,16.69192]
[1778460792353,32.64,81339.05,111.1,0.70632,0.00022,16.69192]
[1778460792501,32.64,81339.05,111.1,0.70632,0.00022,16.69192]
[1778460792875,32.64,81345.76,111.1,0.70778,0.00022,16.65466]
[1778460793883,32.64,81340.51,111.1,0.70664,0.00022,16.68377]
[1778460794889,32.64,81337.76,111.1,0.70604,0.00022,16.69902]
[1778460795896,32.65,81335.15,111.1,0.70547,0.00022,16.71343]
[1778460796903,32.65,81340.02,111.1,0.70653,0.00022,16.68662]
[1778460798330,32.65,81340.02,111.1,0.70653,0.00022,16.68662]
[1778460798491,32.65,81340.02,111.1,0.70653,0.00022,16.68662]
[1778460798757,32.65,81340.02,111.1,0.70653,0.00022,16.68662]
[1778460798779,32.65,81350.23,111.1,0.70874,0.00022,16.63003]
[1778460799832,32.65,81350.23,111.1,0.70874,0.00022,16.63003]
[1778460798920,32.65,81364.15,111.1,0.71175,0.00022,16.55203]
[1778460800114,32.65,81364.15,111.1,0.71175,0.00022,16.55203]
[1778460800333,32.65,81364.15,111.1,0.71175,0.00022,16.55203]
[1778460800687,32.65,81364.15,111.1,0.71175,0.00022,16.55203]
[1778460800700,32.65,81368.6,111.1,0.71271,0.00022,16.52689]
[1778460801597,32.65,81368.6,111.1,0.71271,0.00022,16.52689]
[1778460801835,32.65,81368.6,111.1,0.71271,0.00022,16.52689]
[1778460801835,32.65,81368.6,111.1,0.71271,0.00022,16.52689]
[1778460801840,32.65,81364.27,111.1,0.71178,0.00022,16.5514]
[1778460802159,32.65,81364.27,111.1,0.71178,0.00022,16.5514]
[1778460802247,32.65,81351.43,111.1,0.709,0.00022,16.62356]
[1778460803688,32.65,81345.92,111.1,0.7078,0.00022,16.65431]
[1778460805506,32.65,81345.58,111.1,0.70772,0.00022,16.65626]
[1778460805554,32.65,81342.94,111.1,0.70715,0.00022,16.67095]
[1778460805974,32.65,81342.94,111.1,0.70715,0.00022,16.67095]
[1778460806171,32.65,81342.94,111.1,0.70715,0.00022,16.67095]
[1778460806280,32.65,81342.94,111.1,0.70715,0.00022,16.67095]
[1778460806334,32.65,81342.94,111.1,0.70715,0.00022,16.67095]
[1778460806523,32.65,81342.94,111.1,0.70715,0.00022,16.67095]
[1778460806912,32.65,81342.94,111.1,0.70715,0.00022,16.67095]
[1778460806607,32.65,81340.24,111.1,0.70656,0.00022,16.68592]
[1778460806974,32.65,81324.82,111.1,0.7032,0.00022,16.77052]
[1778460808242,32.65,81324.82,111.1,0.7032,0.00022,16.77052]
[1778460808488,32.65,81324.82,111.1,0.7032,0.00022,16.77052]
[1778460808495,32.65,81322.76,111.1,0.70274,0.00022,16.78198]
[1778460808935,32.65,81322.76,111.1,0.70274,0.00022,16.78198]
[1778460809715,32.65,81319.71,111.1,0.70206,0.00022,16.79862]
[1778460810594,32.65,81309.19,111.1,0.69975,0.00022,16.85552]
[1778460811001,32.65,81309.19,111.1,0.69975,0.00022,16.85552]
[1778460811665,32.65,81311.37,111.1,0.70028,0.00022,16.83815]
[1778460812873,32.65,81311.37,111.1,0.70028,0.00022,16.83815]
[1778460812021,32.65,81317.68,111.1,0.70166,0.00022,16.8041]
[1778460813026,32.65,81313.98,111.1,0.70085,0.00022,16.82414]
[1778460814033,32.65,81308.64,111.1,0.69967,0.00022,16.85297]
[1778460815041,32.65,81305.97,111.1,0.69908,0.00022,16.86735]
[1778460816519,32.65,81305.97,111.1,0.69908,0.00022,16.86735]
[1778460816620,32.65,81306.09,111.1,0.6991,0.00022,16.86675]
[1778460817351,32.65,81306.09,111.1,0.6991,0.00022,16.86675]
[1778460817367,32.65,81310.19,111.1,0.7,0.00022,16.8448]
[1778460818692,32.65,81310.19,111.1,0.7,0.00022,16.8448]
[1778460818847,32.66,81304.12,111.1,0.69867,0.00022,16.87741]
[1778460819068,32.66,81290.96,111.1,0.69576,0.00022,16.94749]
[1778460820567,32.66,81290.96,111.1,0.69576,0.00022,16.94749]
[1778460820667,32.66,81286.7,111.1,0.69481,0.00022,16.97003]
[1778460821280,32.66,81286.7,111.1,0.69481,0.00022,16.97003]
[1778460821337,32.66,81286.7,111.1,0.69481,0.00022,16.97003]
[1778460821437,32.66,81286.7,111.1,0.69481,0.00022,16.97003]
[1778460821438,32.66,81289.82,111.1,0.6955,0.00022,16.95368]
[1778460822089,32.66,81302.29,111.1,0.69825,0.00022,16.88763]
[1778460823096,32.66,81306.03,111.1,0.69906,0.00022,16.86774]
[1778460827124,32.66,81309.6,111.1,0.69983,0.00022,16.84901]
[1778460828528,32.66,81309.6,111.1,0.69983,0.00022,16.84901]
[1778460828581,32.66,81309.6,111.1,0.69983,0.00022,16.84901]
[1778460828659,32.66,81309.6,111.1,0.69983,0.00022,16.84901]
[1778460828754,32.66,81310.15,111.1,0.69995,0.00022,16.84614]
[1778460829044,32.66,81310.15,111.1,0.69995,0.00022,16.84614]
[1778460829867,32.66,81310.15,111.1,0.69995,0.00022,16.84614]
[1778460829902,32.66,81310.15,111.1,0.69995,0.00022,16.84614]
[1778460829138,32.66,81301.99,111.1,0.69815,0.00022,16.88991]
[1778460830654,32.66,81301.99,111.1,0.69815,0.00022,16.88991]
[1778460830707,32.66,81297.22,111.1,0.6971,0.00022,16.91539]
[1778460831152,32.66,81301.49,111.1,0.69804,0.00022,16.89274]
[1778460832728,32.66,81301.49,111.1,0.69804,0.00022,16.89274]
[1778460833166,32.67,81298.43,111.1,0.69735,0.00022,16.90922]
[1778460834257,32.67,81298.43,111.1,0.69735,0.00022,16.90922]
[1778460834366,32.67,81298.43,111.1,0.69735,0.00022,16.90922]
[1778460834392,32.67,81299.56,111.1,0.6976,0.00022,16.90329]
[1778460835182,32.67,81304.58,111.1,0.6987,0.00022,16.8766]
[1778460836447,32.67,81304.58,111.1,0.6987,0.00022,16.8766]
[1778460836716,32.67,81304.58,111.1,0.6987,0.00022,16.8766]
[1778460836817,32.67,81309.14,111.1,0.6997,0.00022,16.85225]
[1778460837196,32.67,81299.36,111.1,0.69754,0.00022,16.90461]
[1778460838203,32.67,81296.91,111.1,0.697,0.00022,16.9177]
[1778460839210,32.67,81291.09,111.1,0.69571,0.00022,16.94857]
[1778460840500,32.67,81291.09,111.1,0.69571,0.00022,16.94857]
[1778460840935,32.67,81291.09,111.1,0.69571,0.00022,16.94857]
[1778460842118,32.67,81289.28,111.1,0.69531,0.00022,16.9582]
[1778460842257,32.67,81289.28,111.1,0.69531,0.00022,16.9582]
[1778460842595,32.67,81289.28,111.1,0.69531,0.00022,16.9582]
[1778460842659,32.67,81282.98,111.1,0.69391,0.00022,16.99144]
[1778460843899,32.67,81282.98,111.1,0.69391,0.00022,16.99144]
[1778460844198,32.67,81282.04,111.1,0.69369,0.00022,16.99648]
[1778460844234,32.67,81282.04,111.1,0.69369,0.00022,16.99648]
[1778460844450,32.67,81282.04,111.1,0.69369,0.00022,16.99648]
[1778460844535,32.67,81291.22,111.1,0.69572,0.00022,16.94838]
[1778460845171,32.67,81291.22,111.1,0.69572,0.00022,16.94838]
[1778460845379,32.67,81291.22,111.1,0.69572,0.00022,16.94838]
[1778460845399,32.67,81291.22,111.1,0.69572,0.00022,16.94838]
[1778460845432,32.67,81291.22,111.1,0.69572,0.00022,16.94838]
[1778460845501,32.67,81298.62,111.1,0.69735,0.00022,16.90927]
[1778460846260,32.67,81310.32,111.1,0.69992,0.00022,16.84687]
[1778460847701,32.67,81310.32,111.1,0.69992,0.00022,16.84687]
[1778460847741,32.68,81311.4,111.1,0.70016,0.00022,16.8411]
[1778460848160,32.68,81311.4,111.1,0.70016,0.00022,16.8411]
[1778460848513,32.68,81311.4,111.1,0.70016,0.00022,16.8411]
[1778460848758,32.68,81311.4,111.1,0.70016,0.00022,16.8411]
[1778460848855,32.68,81302.55,111.1,0.69821,0.00022,16.8886]
[1778460849281,32.68,81308.05,111.1,0.69941,0.00022,16.8593]
[1778460851241,32.68,81310.23,111.1,0.69989,0.00022,16.8477]
[1778460851295,32.68,81309.64,111.1,0.69976,0.00022,16.85097]
[1778460852119,32.68,81309.64,111.1,0.69976,0.00022,16.85097]
[1778460852302,32.68,81306.09,111.1,0.69897,0.00022,16.87009]
[1778460856330,32.68,81309.34,111.1,0.69967,0.00022,16.85301]
[1778460857337,32.68,81316.66,111.1,0.70128,0.00022,16.81365]
[1778460858858,32.68,81316.66,111.1,0.70128,0.00022,16.81365]
[1778460858956,32.68,81316.25,111.1,0.70119,0.00022,16.81593]
[1778460859727,32.68,81316.25,111.1,0.70119,0.00022,16.81593]
[1778460859740,32.68,81306.05,111.1,0.69894,0.00022,16.8708]
[1778460860358,32.68,81311.98,111.1,0.70024,0.00022,16.83908]
[1778460861539,32.68,81311.98,111.1,0.70024,0.00022,16.83908]
[1778460861640,32.68,81313.52,111.1,0.70058,0.00022,16.83084]
[1778460862199,32.68,81313.52,111.1,0.70058,0.00022,16.83084]
[1778460862372,32.68,81309.15,111.1,0.69962,0.00022,16.85443]
[1778460863425,32.68,81309.15,111.1,0.69962,0.00022,16.85443]
[1778460863514,32.68,81317.86,111.1,0.70153,0.00022,16.80756]
[1778460864140,32.68,81317.86,111.1,0.70153,0.00022,16.80756]
[1778460864386,32.68,81330.41,111.1,0.70427,0.00022,16.73938]
[1778460865673,32.69,81333.44,111.1,0.70492,0.00022,16.72291]
[1778460866911,32.69,81333.44,111.1,0.70492,0.00022,16.72291]
[1778460866913,32.69,81335.55,111.1,0.70538,0.00022,16.71147]
[1778460867407,32.69,81331.9,111.1,0.70458,0.00022,16.73155]
[1778460868289,32.69,81331.9,111.1,0.70458,0.00022,16.73155]
[1778460868335,32.69,81331.9,111.1,0.70458,0.00022,16.73155]
[1778460868533,32.69,81331.9,111.1,0.70458,0.00022,16.73155]
[1778460868634,32.69,81327.49,111.1,0.70361,0.00022,16.75578]
[1778460869416,32.69,81327.49,111.1,0.70361,0.00022,16.75578]
[1778460869421,32.69,81331.62,111.1,0.70451,0.00022,16.73327]
[1778460870555,32.69,81331.62,111.1,0.70451,0.00022,16.73327]
[1778460870646,32.69,81332.66,111.1,0.70473,0.00022,16.72771]
[1778460871837,32.69,81332.66,111.1,0.70473,0.00022,16.72771]
[1778460871924,32.69,81334.35,111.1,0.70514,0.00022,16.71284]
[1778460872442,32.69,81330.69,111.1,0.70434,0.00022,16.73301]
[1778460873021,32.69,81330.69,111.1,0.70434,0.00022,16.73301]
[1778460873166,32.69,81330.69,111.1,0.70434,0.00022,16.73301]
[1778460873449,32.69,81333.1,111.1,0.70486,0.00022,16.71993]
[1778460874377,32.69,81333.1,111.1,0.70486,0.00022,16.71993]
[1778460874379,32.69,81333.1,111.1,0.70486,0.00022,16.71993]
[1778460874456,32.69,81336.62,111.1,0.70562,0.00022,16.70074]
[1778460875463,32.69,81332.2,111.1,0.70466,0.00022,16.72513]
[1778460877520,32.69,81332.22,111.1,0.70466,0.00022,16.72514]
[1778460877521,32.7,81331.8,111.1,0.70456,0.00022,16.72756]
[1778460879491,32.7,81335.95,111.1,0.70546,0.00022,16.70498]
[1778460881505,32.7,81333.62,111.1,0.70495,0.00022,16.7179]
[1778460882290,32.7,81333.62,111.1,0.70495,0.00022,16.7179]
[1778460882738,32.7,81333.62,111.1,0.70495,0.00022,16.7179]
[1778460882850,32.7,81333.62,111.1,0.70495,0.00022,16.7179]
[1778460882886,32.7,81331.7,111.1,0.70452,0.00022,16.72854]
[1778460883559,32.7,81331.7,111.1,0.70452,0.00022,16.72854]
[1778460883628,32.7,81320.97,111.1,0.70217,0.00022,16.78711]
[1778460884289,32.7,81320.97,111.1,0.70217,0.00022,16.78711]
[1778460884728,32.7,81320.97,111.1,0.70217,0.00022,16.78711]
[1778460884829,32.7,81321.27,111.1,0.70224,0.00022,16.78554]
[1778460887090,32.7,81321.17,111.1,0.70221,0.00022,16.7862]
[1778460887103,32.7,81321.17,111.1,0.70221,0.00022,16.7862]
[1778460887547,32.7,81328.43,111.1,0.70379,0.00022,16.7468]
[1778460888753,32.7,81328.43,111.1,0.70379,0.00022,16.7468]
[1778460888781,32.7,81329.63,111.1,0.70405,0.00022,16.74034]
[1778460889209,32.7,81329.63,111.1,0.70405,0.00022,16.74034]
[1778460889561,32.7,81326.65,111.1,0.7034,0.00022,16.75669]
[1778460890568,32.7,81320.99,111.1,0.70216,0.00022,16.78751]
[1778460891978,32.7,81320.99,111.1,0.70216,0.00022,16.78751]
[1778460892021,32.7,81325.24,111.1,0.70308,0.00022,16.7645]
[1778460892257,32.7,81325.24,111.1,0.70308,0.00022,16.7645]
[1778460892582,32.7,81333.13,111.1,0.7048,0.00022,16.72152]
[1778460895796,32.71,81333.32,111.1,0.70484,0.00022,16.72065]
[1778460895975,32.71,81333.32,111.1,0.70484,0.00022,16.72065]
[1778460895829,32.71,81333.61,111.1,0.7049,0.00022,16.71914]
[1778460896304,32.71,81333.61,111.1,0.7049,0.00022,16.71914]
[1778460896442,32.71,81333.61,111.1,0.7049,0.00022,16.71914]
[1778460896610,32.71,81329.79,111.1,0.70406,0.00022,16.7401]
[1778460897617,32.71,81325.83,111.1,0.70319,0.00022,16.76177]
[1778460898342,32.71,81325.83,111.1,0.70319,0.00022,16.76177]
[1778460898624,32.71,81330.34,111.1,0.70418,0.00022,16.73726]
[1778460900024,32.71,81330.34,111.1,0.70418,0.00022,16.73726]
[1778460900638,32.71,81330.28,111.1,0.70416,0.00022,16.73778]
[1778460901645,32.71,81320.24,111.1,0.70196,0.00022,16.79245]
[1778460906685,32.71,81319.91,111.1,0.70188,0.00022,16.79443]
[1778460910998,32.71,81318.65,111.1,0.7016,0.00022,16.80138]
[1778460911118,32.71,81319.34,111.1,0.70175,0.00022,16.79769]
[1778460912005,32.71,81319.34,111.1,0.70175,0.00022,16.79769]
[1778460911720,32.71,81301.9,111.1,0.69792,0.00022,16.89126]
[1778460912729,32.71,81296.9,111.1,0.69681,0.00022,16.91789]
[1778460913709,32.71,81296.9,111.1,0.69681,0.00022,16.91789]
[1778460915039,32.71,81297.77,111.1,0.697,0.00022,16.91335]
[1778460914743,32.71,81290.67,111.1,0.69543,0.00022,16.95091]
[1778460915747,32.71,81290.67,111.1,0.69543,0.00022,16.95091]
[1778460915750,32.71,81297.6,111.1,0.69696,0.00022,16.91435]
[1778460916091,32.71,81297.6,111.1,0.69696,0.00022,16.91435]
[1778460916448,32.71,81297.6,111.1,0.69696,0.00022,16.91435]
[1778460917461,32.72,81299.21,111.1,0.69731,0.00022,16.90589]
[1778460917764,32.72,81303.06,111.1,0.69816,0.00022,16.88551]
[1778460918772,32.72,81303.06,111.1,0.69816,0.00022,16.88551]
[1778460918844,32.72,81305.45,111.1,0.69868,0.00022,16.87286]
[1778460919778,32.72,81301.27,111.1,0.69775,0.00022,16.89523]
[1778460920785,32.72,81295.12,111.1,0.69639,0.00022,16.92791]
[1778460922799,32.72,81284.79,111.1,0.69411,0.00022,16.98234]
[1778460923806,32.72,81280.39,111.1,0.69313,0.00022,17.00543]
[1778460924813,32.72,81287.19,111.1,0.69463,0.00022,16.97]
[1778460925820,32.72,81291.3,111.1,0.69553,0.00022,16.94849]
[1778460927834,32.72,81285.78,111.1,0.69431,0.00022,16.9776]
[1778460928841,32.72,81288.19,111.1,0.69484,0.00022,16.96501]
[1778460929848,32.72,81290.89,111.1,0.69543,0.00022,16.95088]
[1778460931862,32.72,81286.28,111.1,0.69446,0.00022,16.96953]
[1778460933877,32.73,81282.77,111.1,0.69367,0.00022,16.98811]
[1778460935890,32.73,81285.18,111.1,0.6942,0.00022,16.97571]
[1778460936696,32.73,81285.18,111.1,0.6942,0.00022,16.97571]
[1778460936955,32.73,81285.18,111.1,0.6942,0.00022,16.97571]
[1778460937004,32.73,81299.06,111.1,0.69726,0.00022,16.9027]
[1778460937905,32.73,81305.25,111.1,0.69861,0.00022,16.86992]
[1778460938178,32.73,81305.25,111.1,0.69861,0.00022,16.86992]
[1778460938178,32.73,81305.25,111.1,0.69861,0.00022,16.86992]
[1778460938912,32.73,81304.66,111.1,0.69848,0.00022,16.87318]
[1778460939091,32.73,81304.66,111.1,0.69848,0.00022,16.87318]
[1778460939165,32.73,81304.66,111.1,0.69848,0.00022,16.87318]
[1778460939919,32.73,81306.64,111.1,0.69891,0.00022,16.86266]
[1778460940329,32.73,81306.64,111.1,0.69891,0.00022,16.86266]
[1778460940661,32.73,81306.64,111.1,0.69891,0.00022,16.86266]
[1778460940926,32.73,81304.96,111.1,0.69854,0.00022,16.87173]
[1778460941607,32.73,81304.96,111.1,0.69854,0.00022,16.87173]
[1778460941713,32.73,81304.96,111.1,0.69854,0.00022,16.87173]
[1778460941887,32.73,81304.96,111.1,0.69854,0.00022,16.87173]
[1778460942042,32.73,81285.29,111.1,0.6942,0.00022,16.97573]
[1778460942703,32.73,81285.29,111.1,0.6942,0.00022,16.97573]
[1778460942940,32.73,81273.24,111.1,0.69151,0.00022,17.03862]
[1778460943554,32.73,81273.24,111.1,0.69151,0.00022,17.03862]
[1778460943947,32.74,81275.32,111.1,0.69197,0.00022,17.02805]
[1778460944954,32.74,81284.5,111.1,0.694,0.00022,16.98042]
[1778460945961,32.74,81289.71,111.1,0.69515,0.00022,16.95317]
[1778460947676,32.74,81290.47,111.1,0.69531,0.00022,16.94926]
[1778460947780,32.74,81290.47,111.1,0.69531,0.00022,16.94926]
[1778460947976,32.74,81296.82,111.1,0.69671,0.00022,16.91591]
[1778460948873,32.74,81296.82,111.1,0.69671,0.00022,16.91591]
[1778460948983,32.74,81301.86,111.1,0.69782,0.00022,16.88925]
[1778460949990,32.74,81297.65,111.1,0.69689,0.00022,16.91167]
[1778460950997,32.74,81292.47,111.1,0.69574,0.00022,16.93913]
[1778460952014,32.74,81296.01,111.1,0.69652,0.00022,16.92055]
[1778460953011,32.74,81293.03,111.1,0.69586,0.00022,16.93634]
[1778460955025,32.74,81295.68,111.1,0.69643,0.00022,16.9226]
[1778460959055,32.75,81298.73,111.1,0.69709,0.00022,16.90687]
[1778460962076,32.75,81303.31,111.1,0.69808,0.00022,16.88296]
[1778460962468,32.75,81303.31,111.1,0.69808,0.00022,16.88296]
[1778460962730,32.75,81303.31,111.1,0.69808,0.00022,16.88296]
[1778460963084,32.75,81313.58,111.1,0.70033,0.00022,16.82809]
[1778460963535,32.75,81313.58,111.1,0.70033,0.00022,16.82809]
[1778460963581,32.75,81313.58,111.1,0.70033,0.00022,16.82809]
[1778460963788,32.75,81313.58,111.1,0.70033,0.00022,16.82809]
[1778460963863,32.75,81313.58,111.1,0.70033,0.00022,16.82809]
[1778460965059,32.75,81316.68,111.1,0.70101,0.00022,16.81152]
[1778460965564,32.75,81316.68,111.1,0.70101,0.00022,16.81152]
[1778460965613,32.75,81308.88,111.1,0.69929,0.00022,16.85353]
[1778460966109,32.75,81315.65,111.1,0.70077,0.00022,16.81733]
[1778460967116,32.75,81320.42,111.1,0.70181,0.00022,16.79175]
[1778460968123,32.75,81316.32,111.1,0.70091,0.00022,16.814]
[1778460970152,32.75,81318.09,111.1,0.70129,0.00022,16.8046]
[1778460970846,32.76,81317.81,111.1,0.70122,0.00022,16.80625]
[1778460971669,32.76,81310.92,111.1,0.69971,0.00022,16.84341]
[1778460972940,32.76,81305.9,111.1,0.6986,0.00022,16.87034]
[1778460975526,32.76,81305.95,111.1,0.69861,0.00022,16.87027]
[1778460975620,32.76,81305.49,111.1,0.6985,0.00022,16.87282]
[1778460976179,32.76,81311.23,111.1,0.69976,0.00022,16.84224]
[1778460977186,32.76,81318.56,111.1,0.70136,0.00022,16.8029]
[1778460978290,32.76,81318.56,111.1,0.70136,0.00022,16.8029]
[1778460978336,32.76,81318.56,111.1,0.70136,0.00022,16.8029]
[1778460978386,32.76,81319.27,111.1,0.70151,0.00022,16.79914]
[1778460979310,32.76,81324.91,111.1,0.70274,0.00022,16.76872]
[1778460980911,32.76,81329.21,111.1,0.70368,0.00022,16.74545]
[1778460982441,32.76,81330.12,111.1,0.70387,0.00022,16.74059]
[1778460982536,32.76,81337.27,111.1,0.70543,0.00022,16.70162]
[1778460983698,32.76,81337.27,111.1,0.70543,0.00022,16.70162]
[1778460983883,32.76,81337.27,111.1,0.70543,0.00022,16.70162]
[1778460984059,32.76,81337.27,111.1,0.70543,0.00022,16.70162]
[1778460983956,32.76,81340.5,111.1,0.70612,0.00022,16.684]
[1778460984235,32.76,81352.96,111.1,0.70882,0.00022,16.61523]
[1778460985242,32.77,81354.13,111.1,0.70907,0.00022,16.60884]
[1778460986435,32.77,81354.13,111.1,0.70907,0.00022,16.60884]
[1778460987039,32.77,81354.13,111.1,0.70907,0.00022,16.60884]
[1778460987068,32.77,81354.13,111.1,0.70907,0.00022,16.60884]
[1778460987118,32.77,81358.94,111.1,0.7101,0.00022,16.58233]
[1778460988263,32.77,81353.86,111.1,0.70899,0.00022,16.61075]
[1778460990529,32.77,81353.47,111.1,0.70891,0.00022,16.61304]
[1778460990541,32.77,81353.47,111.1,0.70891,0.00022,16.61304]
[1778460990999,32.77,81353.47,111.1,0.70891,0.00022,16.61304]
[1778460991095,32.77,81352.75,111.1,0.70879,0.00022,16.6114]
[1778460991664,32.77,81352.75,111.1,0.70879,0.00022,16.6114]
[1778460992079,32.77,81352.75,111.1,0.70879,0.00022,16.6114]
[1778460991695,32.77,81330.79,111.1,0.70402,0.00022,16.73237]
[1778460992349,32.77,81330.79,111.1,0.70402,0.00022,16.73237]
[1778460993047,32.77,81319.19,111.1,0.70148,0.00022,16.79538]
[1778460993705,32.77,81320.57,111.1,0.70178,0.00022,16.78804]
[1778460994908,32.77,81320.57,111.1,0.70178,0.00022,16.78804]
[1778460995009,32.77,81324.36,111.1,0.70261,0.00022,16.7676]
[1778460995748,32.77,81324.36,111.1,0.70261,0.00022,16.7676]
[1778460995971,32.77,81317.89,111.1,0.70119,0.00022,16.80259]
[1778460997906,32.78,81320.69,111.1,0.7018,0.00022,16.78769]
[1778460998693,32.78,81320.69,111.1,0.7018,0.00022,16.78769]
[1778460998700,32.78,81320.69,111.1,0.7018,0.00022,16.78769]
[1778460999022,32.78,81320.69,111.1,0.7018,0.00022,16.78769]
[1778460999100,32.78,81320.87,111.1,0.70183,0.00022,16.78675]
[1778460999563,32.78,81320.87,111.1,0.70183,0.00022,16.78675]
[1778461000082,32.78,81320.87,111.1,0.70183,0.00022,16.78675]
[1778460999920,32.78,81316.81,111.1,0.70095,0.00022,16.80867]
[1778461001031,32.78,81316.81,111.1,0.70095,0.00022,16.80867]
[1778461001110,32.78,81318.11,111.1,0.70123,0.00022,16.8017]
[1778461002361,32.78,81314.46,111.1,0.70042,0.00022,16.8215]
[1778461006122,32.78,81314.03,111.1,0.70032,0.00022,16.82406]
[1778461006757,32.78,81313.43,111.1,0.70018,0.00022,16.82741]
[1778461006818,32.78,81316.91,111.1,0.70094,0.00022,16.80885]
[1778461007665,32.78,81316.91,111.1,0.70094,0.00022,16.80885]
[1778461007715,32.78,81315.04,111.1,0.70052,0.00022,16.81903]
[1778461008404,32.78,81318.72,111.1,0.70132,0.00022,16.79938]
[1778461009898,32.78,81318.72,111.1,0.70132,0.00022,16.79938]
[1778461009918,32.78,81318.24,111.1,0.70121,0.00022,16.80211]
[1778461012120,32.79,81317.55,111.1,0.70106,0.00022,16.80597]
[1778461011426,32.79,81315.07,111.1,0.70051,0.00022,16.81943]
[1778461012675,32.79,81315.07,111.1,0.70051,0.00022,16.81943]
[1778461014134,32.79,81315.15,111.1,0.70053,0.00022,16.81902]
[1778461014829,32.79,81315.31,111.1,0.70056,0.00022,16.81822]
[1778461016127,32.79,81315.31,111.1,0.70056,0.00022,16.81822]
[1778461015453,32.79,81324.12,111.1,0.70248,0.00022,16.77078]
[1778461016978,32.79,81325.55,111.1,0.70279,0.00022,16.76311]
[1778461017655,32.79,81325.55,111.1,0.70279,0.00022,16.76311]
[1778461017872,32.79,81330.31,111.1,0.70383,0.00022,16.73731]
[1778461018923,32.79,81330.31,111.1,0.70383,0.00022,16.73731]
[1778461019111,32.79,81331.37,111.1,0.70406,0.00022,16.73161]
[1778461019803,32.79,81331.37,111.1,0.70406,0.00022,16.73161]
[1778461021131,32.79,81321.33,111.1,0.70186,0.00022,16.78613]
[1778461024516,32.79,81326.46,111.1,0.70298,0.00022,16.75847]
[1778461026531,32.79,81322.13,111.1,0.70203,0.00022,16.78197]
[1778461027478,32.79,81322.13,111.1,0.70203,0.00022,16.78197]
[1778461027539,32.79,81316.04,111.1,0.7007,0.00022,16.81478]
[1778461028546,32.79,81308.11,111.1,0.69896,0.00022,16.85732]
[1778461033531,32.79,81306.27,111.1,0.69854,0.00022,16.86742]
[1778461033584,32.79,81310.54,111.1,0.69948,0.00022,16.84468]
[1778461034591,32.79,81324.92,111.1,0.70262,0.00022,16.76734]
[1778461035913,32.79,81324.93,111.1,0.70262,0.00022,16.76733]
[1778461036282,32.79,81324.93,111.1,0.70262,0.00022,16.76733]
[1778461036976,32.79,81318.93,111.1,0.70131,0.00022,16.79976]
[1778461037583,32.79,81318.93,111.1,0.70131,0.00022,16.79976]
[1778461037786,32.79,81316.06,111.1,0.70068,0.00022,16.81521]
[1778461039997,32.79,81319.73,111.1,0.70148,0.00022,16.79549]
[1778461040633,32.79,81324.99,111.1,0.70263,0.00022,16.76711]
[1778461041241,32.79,81324.99,111.1,0.70263,0.00022,16.76711]
[1778461042161,32.8,81327.36,111.1,0.70315,0.00022,16.75437]
[1778461043654,32.8,81329.94,111.1,0.7037,0.00022,16.74042]
[1778461044346,32.8,81329.94,111.1,0.7037,0.00022,16.74042]
[1778461044457,32.8,81329.94,111.1,0.7037,0.00022,16.74042]
[1778461044580,32.8,81329.94,111.1,0.7037,0.00022,16.74042]
[1778461044661,32.8,81341.1,111.1,0.70613,0.00022,16.67953]
[1778461045802,32.8,81341.1,111.1,0.70613,0.00022,16.67953]
[1778461046332,32.8,81342.4,111.1,0.70641,0.00022,16.67247]
[1778461047146,32.8,81342.4,111.1,0.70641,0.00022,16.67247]
[1778461047641,32.8,81343.38,111.1,0.70662,0.00022,16.66712]
[1778461047682,32.8,81346.61,111.1,0.70732,0.00022,16.64934]
[1778461048642,32.8,81346.61,111.1,0.70732,0.00022,16.64934]
[1778461048643,32.8,81346.61,111.1,0.70732,0.00022,16.64934]
[1778461051016,32.8,81348.15,111.1,0.70765,0.00022,16.64092]
[1778461051116,32.8,81348.15,111.1,0.70765,0.00022,16.64092]
[1778461051100,32.8,81348.78,111.1,0.70783,0.00022,16.63175]
[1778461051710,32.8,81360.18,111.1,0.71029,0.00022,16.56852]
[1778461053135,32.8,81360.18,111.1,0.71029,0.00022,16.56852]
[1778461053165,32.8,81357.86,111.1,0.70978,0.00022,16.58155]
[1778461053724,32.8,81367.37,111.1,0.71183,0.00021,16.52849]
[1778461054731,32.8,81373.78,111.1,0.7132,0.00021,16.4925]
[1778461059387,32.8,81374.34,111.1,0.71331,0.00021,16.48957]
[1778461060773,32.8,81379.11,111.1,0.71433,0.00021,16.46275]
[1778461063794,32.8,81376.04,111.1,0.71366,0.00021,16.48036]
[1778461069186,32.81,81375.75,111.1,0.71359,0.00021,16.48228]
[1778461070843,32.81,81379.2,111.1,0.71432,0.00021,16.46301]
[1778461072860,32.81,81376.91,111.1,0.71382,0.00021,16.47616]
[1778461076888,32.81,81379.55,111.1,0.71437,0.00021,16.46158]
[1778461078124,32.81,81384.72,111.1,0.71547,0.00021,16.43236]
[1778461078902,32.81,81390.9,111.1,0.71679,0.00021,16.39728]
[1778461079909,32.81,81394.66,111.1,0.71759,0.00021,16.37581]
[1778461080916,32.81,81391.15,111.1,0.71684,0.00021,16.39595]
[1778461081927,32.81,81385.77,111.1,0.71569,0.00021,16.42667]
[1778461083941,32.82,81382.57,111.1,0.715,0.00021,16.44513]
[1778461084948,32.82,81379.19,111.1,0.71427,0.00021,16.46439]
[1778461087161,32.82,81374.62,111.1,0.71328,0.00021,16.49041]
[1778461088976,32.82,81378.61,111.1,0.71413,0.00021,16.46805]
[1778461089983,32.82,81385.78,111.1,0.71566,0.00021,16.42748]
[1778461090990,32.82,81389.71,111.1,0.71649,0.00021,16.40524]
[1778461094093,32.82,81387.82,111.1,0.71608,0.00021,16.41633]
[1778461095018,32.82,81392.26,111.1,0.71701,0.00021,16.39131]
[1778461096025,32.82,81401.2,111.1,0.7189,0.00021,16.34022]
[1778461097032,32.83,81404.72,111.1,0.71965,0.00021,16.32009]
[1778461099103,32.83,81404.96,111.1,0.71969,0.00021,16.3188]
[1778461099153,32.83,81408.86,111.1,0.72051,0.00021,16.29635]
[1778461100053,32.83,81413.17,111.1,0.72142,0.00021,16.27147]
[1778461103074,32.83,81417.87,111.1,0.7224,0.00021,16.24451]
[1778461104585,32.83,81419.64,111.1,0.72277,0.00021,16.23432]
[1778461105088,32.83,81422.37,111.1,0.72334,0.00021,16.21846]
[1778461107102,32.83,81424.63,111.1,0.72381,0.00021,16.20542]
[1778461109116,32.83,81422.6,111.1,0.72338,0.00021,16.2175]
[1778461110123,32.83,81419.22,111.1,0.72266,0.00021,16.23729]
[1778461115158,32.83,81421.26,111.1,0.72314,0.00021,16.21968]
[1778461117172,32.83,81425.23,111.1,0.72397,0.00021,16.19651]
[1778461119186,32.84,81427.97,111.1,0.72454,0.00021,16.18054]
[1778461121200,32.84,81421.97,111.1,0.72328,0.00021,16.21577]
[1778461125230,32.84,81427.85,111.1,0.72451,0.00021,16.18148]
[1778461127244,32.84,81430.16,111.1,0.72499,0.00021,16.168]
[1778461132232,32.84,81429.83,111.1,0.72491,0.00021,16.17019]
[1778461132703,32.84,81430.61,111.1,0.72508,0.00021,16.16558]
[1778461132801,32.84,81435.13,111.1,0.72603,0.00021,16.13895]
[1778461133767,32.84,81435.13,111.1,0.72603,0.00021,16.13895]
[1778461133811,32.84,81439.81,111.1,0.72701,0.00021,16.11132]
[1778461135066,32.84,81439.81,111.1,0.72701,0.00021,16.11132]
[1778461135182,32.84,81439.81,111.1,0.72701,0.00021,16.11132]
[1778461135162,32.84,81435.91,111.1,0.72619,0.00021,16.13432]
[1778461138189,32.84,81436.19,111.1,0.72625,0.00021,16.1326]
[1778461138664,32.84,81436.19,111.1,0.72625,0.00021,16.1326]
[1778461139328,32.84,81432.48,111.1,0.72549,0.00021,16.15417]
[1778461140776,32.84,81435.04,111.1,0.72602,0.00021,16.139]
[1778461141430,32.84,81435.04,111.1,0.72602,0.00021,16.139]
[1778461141832,32.84,81435.04,111.1,0.72602,0.00021,16.139]
[1778461141884,32.84,81442.5,111.1,0.72759,0.00021,16.09481]
[1778461142354,32.83,81440.46,111.1,0.72716,0.00021,16.10686]
[1778461145070,32.83,81441.04,111.1,0.72728,0.00021,16.10337]
[1778461146383,32.83,81445.88,111.1,0.7283,0.00021,16.07457]
[1778461148719,32.83,81449.3,111.1,0.72901,0.00021,16.05422]
[1778461149404,32.83,81458.2,111.1,0.73086,0.00021,16.00108]
[1778461150411,32.83,81456.23,111.1,0.73045,0.00021,16.01296]
[1778461153432,32.84,81454.19,111.1,0.73002,0.00021,16.02537]
[1778461154439,32.84,81457.4,111.1,0.73068,0.00021,16.00624]
[1778461155446,32.84,81461.39,111.1,0.73151,0.00021,15.9824]
[1778461157460,32.84,81464.23,111.1,0.73209,0.00021,15.96556]
[1778461159474,32.84,81466.88,111.1,0.73263,0.00021,15.94968]
[1778461160481,32.84,81470.77,111.1,0.73344,0.00021,15.92616]
[1778461161488,32.84,81467.75,111.1,0.73281,0.00021,15.94436]
[1778461163502,32.84,81471.24,111.1,0.73354,0.00021,15.92322]
[1778461167530,32.84,81469.27,111.1,0.73313,0.00021,15.93501]
[1778461168537,32.84,81465.66,111.1,0.73239,0.00021,15.95673]
[1778461170551,32.84,81462.72,111.1,0.73178,0.00021,15.9743]
[1778461173572,32.83,81460.44,111.1,0.73137,0.00021,15.9819]
[1778461174579,32.83,81458.65,111.1,0.731,0.00021,15.99262]
[1778461175586,32.83,81462.31,111.1,0.73176,0.00021,15.97062]
[1778461176593,32.83,81465.09,111.1,0.73234,0.00021,15.9539]
[1778461177600,32.83,81463.28,111.1,0.73196,0.00021,15.96472]
[1778461178607,32.83,81458.5,111.1,0.73097,0.00021,15.99341]
[1778461183642,32.83,81462.89,111.1,0.73189,0.00021,15.96688]
[1778461188677,32.83,81462.33,111.1,0.73178,0.00021,15.97001]
[1778461192705,32.83,81464.44,111.1,0.73223,0.00021,15.95711]
[1778461193712,32.83,81468.02,111.1,0.73297,0.00021,15.9355]
[1778461194719,32.83,81472.02,111.1,0.73379,0.00021,15.91132]
[1778461198760,32.83,81466.89,111.1,0.73273,0.00021,15.94233]
[1778461199761,32.83,81458.09,111.1,0.73091,0.00021,15.99525]
[1778461201557,32.83,81457.73,111.1,0.73084,0.00021,15.99738]
[1778461201777,32.83,81476.62,111.1,0.73474,0.00021,15.88338]
[1778461202782,32.83,81473.97,111.1,0.7342,0.00021,15.89945]
[1778461203789,32.83,81467.02,111.1,0.73276,0.00021,15.94144]
[1778461205082,32.83,81467.02,111.1,0.73276,0.00021,15.94144]
[1778461205140,32.83,81464.88,111.1,0.73232,0.00021,15.95428]
[1778461205578,32.83,81464.88,111.1,0.73232,0.00021,15.95428]
[1778461205804,32.83,81450.81,111.1,0.72941,0.00021,16.03852]
[1778461206810,32.83,81443.0,111.1,0.72777,0.00021,16.08508]
[1778461208824,32.83,81447.95,111.1,0.72881,0.00021,16.0557]
[1778461210065,32.83,81447.95,111.1,0.72881,0.00021,16.0557]
[1778461210166,32.83,81451.33,111.1,0.72951,0.00021,16.03555]
[1778461210838,32.83,81456.68,111.1,0.73062,0.00021,16.00362]
[1778461211846,32.83,81453.89,111.1,0.73004,0.00021,16.02037]
[1778461212853,32.83,81451.29,111.1,0.7295,0.00021,16.03594]
[1778461216881,32.83,81449.02,111.1,0.72902,0.00021,16.04952]
[1778461217586,32.83,81449.02,111.1,0.72902,0.00021,16.04952]
[1778461217625,32.83,81449.02,111.1,0.72902,0.00021,16.04952]
[1778461217888,32.83,81443.72,111.1,0.72792,0.00021,16.08104]
[1778461218895,32.83,81439.09,111.1,0.72695,0.00021,16.10844]
[1778461220116,32.83,81439.09,111.1,0.72695,0.00021,16.10844]
[1778461221074,32.83,81430.68,111.1,0.72519,0.00021,16.15793]
[1778461221916,32.83,81432.72,111.1,0.72563,0.00021,16.14582]
[1778461222923,32.83,81436.95,111.1,0.72651,0.00021,16.12077]
[1778461225557,32.83,81435.22,111.1,0.72616,0.00021,16.13085]
[1778461225944,32.83,81441.7,111.1,0.72751,0.00021,16.09245]
[1778461226993,32.83,81441.7,111.1,0.72751,0.00021,16.09245]
[1778461226998,32.83,81447.18,111.1,0.72866,0.00021,16.05986]
[1778461227417,32.83,81447.18,111.1,0.72866,0.00021,16.05986]
[1778461227958,32.83,81443.75,111.1,0.72794,0.00021,16.08022]
[1778461228965,32.83,81446.22,111.1,0.72846,0.00021,16.06551]
[1778461229991,32.83,81446.22,111.1,0.72846,0.00021,16.06551]
[1778461230979,32.83,81438.71,111.1,0.7269,0.00021,16.10999]
[1778461231986,32.83,81436.82,111.1,0.72655,0.00021,16.11524]
[1778461232993,32.83,81434.69,111.1,0.72611,0.00021,16.12774]
[1778461235007,32.83,81432.33,111.1,0.72562,0.00021,16.14148]
[1778461236020,32.82,81427.6,111.1,0.72463,0.00021,16.16919]
[1778461237026,32.82,81434.55,111.1,0.7261,0.00021,16.12816]
[1778461238033,32.82,81437.38,111.1,0.72669,0.00021,16.11136]
[1778461243068,32.82,81435.38,111.1,0.72628,0.00021,16.12282]
[1778461244075,32.82,81432.76,111.1,0.72574,0.00021,16.13819]
[1778461248103,32.82,81434.7,111.1,0.72616,0.00021,16.12632]
[1778461249110,32.82,81431.86,111.1,0.72557,0.00021,16.14298]
[1778461254145,32.81,81428.0,111.1,0.72478,0.00021,16.16515]
[1778461256164,32.81,81430.07,111.1,0.72522,0.00021,16.15273]
[1778461257171,32.81,81426.88,111.1,0.72455,0.00021,16.17138]
[1778461258178,32.81,81429.76,111.1,0.72516,0.00021,16.15432]
[1778461259185,32.81,81427.66,111.1,0.72472,0.00021,16.16656]
[1778461261092,32.81,81426.34,111.1,0.72445,0.00021,16.17419]
[1778461261363,32.81,81426.34,111.1,0.72445,0.00021,16.17419]
[1778461261378,32.81,81426.34,111.1,0.72445,0.00021,16.17419]
[1778461261364,32.81,81409.78,111.1,0.72096,0.00021,16.27069]
[1778461261528,32.81,81409.78,111.1,0.72096,0.00021,16.27069]
[1778461262208,32.81,81398.08,111.1,0.71848,0.00021,16.3382]
[1778461263265,32.81,81398.03,111.1,0.71848,0.00021,16.33837]
[1778461266236,32.81,81394.38,111.1,0.71771,0.00021,16.35899]
[1778461267295,32.81,81384.04,111.1,0.71551,0.00021,16.41793]
[1778461268250,32.81,81379.98,111.1,0.71464,0.00021,16.44101]
[1778461270264,32.81,81380.29,111.1,0.71471,0.00021,16.43917]
[1778461273285,32.8,81376.09,111.1,0.71382,0.00021,16.46282]
[1778461274292,32.8,81371.79,111.1,0.7129,0.00021,16.48704]
[1778461277313,32.8,81375.92,111.1,0.71379,0.00021,16.46351]
[1778461280334,32.8,81371.37,111.1,0.71282,0.00021,16.48901]
[1778461285369,32.8,81365.13,111.1,0.71149,0.00022,16.52372]
[1778461288390,32.8,81361.55,111.1,0.71073,0.00022,16.54346]
[1778461291725,32.8,81361.03,111.1,0.71069,0.00022,16.54022]
[1778461291850,32.8,81361.03,111.1,0.71069,0.00022,16.54022]
[1778461291981,32.8,81361.03,111.1,0.71069,0.00022,16.54022]
[1778461292041,32.8,81361.03,111.1,0.71069,0.00022,16.54022]
[1778461292093,32.8,81361.03,111.1,0.71069,0.00022,16.54022]
[1778461292114,32.8,81361.03,111.1,0.71069,0.00022,16.54022]
[1778461292158,32.8,81361.03,111.1,0.71069,0.00022,16.54022]
[1778461292354,32.79,81361.03,111.1,0.71069,0.00022,16.5401]
[1778461293099,32.79,81361.03,111.1,0.71069,0.00022,16.5401]
[1778461293178,32.79,81332.09,111.1,0.70442,0.00022,16.69984]
[1778461293510,32.79,81332.09,111.1,0.70442,0.00022,16.69984]
[1778461294101,32.79,81332.09,111.1,0.70442,0.00022,16.69984]
[1778461294345,32.81,81303.25,111.1,0.69804,0.00022,16.85678]
[1778461294819,32.81,81306.46,111.1,0.69874,0.00022,16.83978]
[1778461296725,32.81,81305.67,111.1,0.69857,0.00022,16.84399]
[1778461297079,32.81,81305.67,111.1,0.69857,0.00022,16.84399]
[1778461297834,32.81,81305.09,111.1,0.69844,0.00022,16.84717]
[1778461298059,32.81,81305.09,111.1,0.69844,0.00022,16.84717]
[1778461298079,32.81,81305.09,111.1,0.69844,0.00022,16.84717]
[1778461298091,32.81,81299.69,111.1,0.69725,0.00022,16.87589]
[1778461298598,32.81,81299.69,111.1,0.69725,0.00022,16.87589]
[1778461304975,32.81,81299.21,111.1,0.69714,0.00022,16.87841]
[1778461305028,32.81,81299.21,111.1,0.69714,0.00022,16.87841]
[1778461305168,32.81,81300.12,111.1,0.69734,0.00022,16.87356]
[1778461306401,32.81,81313.06,111.1,0.70019,0.00022,16.80462]
[1778461307452,32.81,81318.01,111.1,0.70127,0.00022,16.77798]
[1778461308558,32.81,81315.45,111.1,0.70071,0.00022,16.79175]
[1778461311282,32.81,81314.27,111.1,0.70045,0.00022,16.7981]
[1778461311291,32.81,81315.98,111.1,0.70083,0.00022,16.78892]
[1778461311579,32.81,81311.71,111.1,0.69989,0.00022,16.81182]
[1778461312476,32.81,81311.71,111.1,0.69989,0.00022,16.81182]
[1778461312586,32.81,81309.02,111.1,0.6993,0.00022,16.8262]
[1778461313786,32.81,81313.81,111.1,0.70035,0.00022,16.80059]
[1778461314600,32.81,81317.59,111.1,0.70118,0.00022,16.78032]
[1778461317767,32.81,81317.72,111.1,0.7012,0.00022,16.77971]
[1778461318350,32.81,81317.72,111.1,0.7012,0.00022,16.77971]
[1778461318452,32.81,81318.44,111.1,0.70136,0.00022,16.77588]
[1778461318628,32.81,81326.23,111.1,0.70306,0.00022,16.73375]
[1778461319643,32.81,81326.23,111.1,0.70306,0.00022,16.73375]
[1778461320000,32.81,81326.23,111.1,0.70306,0.00022,16.73375]
[1778461320005,32.81,81326.23,111.1,0.70306,0.00022,16.73375]
[1778461320009,32.81,81326.23,111.1,0.70306,0.00022,16.73375]
[1778461320080,32.81,81326.23,111.1,0.70306,0.00022,16.73375]
[1778461320095,32.81,81340.62,111.1,0.7062,0.00022,16.65524]
[1778461320648,32.81,81351.23,111.1,0.7085,0.00022,16.59666]
[1778461321497,32.81,81351.23,111.1,0.7085,0.00022,16.59666]
[1778461322236,32.81,81351.23,111.1,0.7085,0.00022,16.59666]
[1778461322408,32.81,81347.65,111.1,0.70772,0.00022,16.61642]
[1778461322898,32.81,81347.65,111.1,0.70772,0.00022,16.61642]
[1778461323332,32.81,81347.65,111.1,0.70772,0.00022,16.61642]
[1778461323433,32.81,81336.36,111.1,0.70527,0.00022,16.67852]
[1778461323670,32.81,81330.66,111.1,0.70403,0.00022,16.70962]
[1778461326855,32.81,81331.11,111.1,0.70413,0.00022,16.70714]
[1778461327002,32.81,81331.11,111.1,0.70413,0.00022,16.70714]
[1778461327066,32.81,81337.04,111.1,0.70542,0.00022,16.67477]
[1778461327505,32.81,81337.04,111.1,0.70542,0.00022,16.67477]
[1778461327505,32.81,81337.04,111.1,0.70542,0.00022,16.67477]
[1778461327698,32.81,81350.48,111.1,0.70834,0.00022,16.60071]
[1778461329336,32.81,81350.48,111.1,0.70834,0.00022,16.60071]
[1778461329381,32.81,81356.51,111.1,0.70964,0.00022,16.56724]
[1778461330090,32.81,81356.51,111.1,0.70964,0.00022,16.56724]
[1778461330180,32.81,81357.16,111.1,0.70978,0.00022,16.56364]
[1778461330720,32.81,81353.76,111.1,0.70905,0.00022,16.58255]
[1778461332508,32.81,81353.36,111.1,0.70896,0.00022,16.58478]
[1778461333008,32.81,81353.36,111.1,0.70896,0.00022,16.58478]
[1778461335106,32.81,81355.4,111.1,0.7094,0.00022,16.57345]
[1778461335200,32.81,81355.25,111.1,0.70937,0.00022,16.57431]
[1778461335950,32.81,81355.25,111.1,0.70937,0.00022,16.57431]
[1778461336356,32.81,81355.25,111.1,0.70937,0.00022,16.57431]
[1778461336437,32.81,81358.1,111.1,0.70998,0.00022,16.55847]
[1778461336762,32.81,81368.55,111.1,0.71223,0.00021,16.50005]
[1778461338134,32.81,81368.55,111.1,0.71223,0.00021,16.50005]
[1778461338197,32.81,81370.51,111.1,0.71265,0.00021,16.48899]
[1778461338776,32.81,81364.67,111.1,0.7114,0.00022,16.52185]
[1778461340471,32.81,81361.88,111.1,0.71079,0.00022,16.5375]
[1778461340790,32.81,81356.93,111.1,0.70972,0.00022,16.56512]
[1778461343712,32.81,81355.43,111.1,0.7094,0.00022,16.57347]
[1778461343787,32.81,81355.43,111.1,0.7094,0.00022,16.57347]
[1778461344004,32.81,81355.43,111.1,0.7094,0.00022,16.57347]
[1778461344027,32.81,81355.43,111.1,0.7094,0.00022,16.57347]
[1778461344137,32.81,81355.43,111.1,0.7094,0.00022,16.57347]
[1778461344507,32.81,81353.66,111.1,0.70902,0.00022,16.58329]
[1778461344870,32.81,81353.66,111.1,0.70902,0.00022,16.58329]
[1778461344936,32.81,81337.51,111.1,0.70552,0.00022,16.67241]
[1778461345524,32.81,81337.51,111.1,0.70552,0.00022,16.67241]
[1778461345568,32.81,81337.51,111.1,0.70552,0.00022,16.67241]
[1778461345830,32.81,81317.76,111.1,0.70121,0.00022,16.77966]
[1778461347242,32.81,81317.76,111.1,0.70121,0.00022,16.77966]
[1778461347337,32.81,81317.73,111.1,0.7012,0.00022,16.77982]
[1778461348046,32.81,81317.73,111.1,0.7012,0.00022,16.77982]
[1778461348103,32.81,81317.73,111.1,0.7012,0.00022,16.77982]
[1778461348187,32.81,81308.31,111.1,0.69913,0.00022,16.83032]
[1778461349015,32.81,81308.31,111.1,0.69913,0.00022,16.83032]
[1778461349104,32.81,81308.31,111.1,0.69913,0.00022,16.83032]
[1778461349151,32.81,81304.87,111.1,0.69838,0.00022,16.84865]
[1778461354740,32.81,81303.36,111.1,0.69809,0.00022,16.85091]
[1778461355260,32.81,81303.36,111.1,0.69809,0.00022,16.85091]
[1778461355437,32.81,81303.36,111.1,0.69809,0.00022,16.85091]
[1778461355709,32.81,81303.91,111.1,0.69821,0.00022,16.84798]
[1778461356234,32.81,81303.91,111.1,0.69821,0.00022,16.84798]
[1778461356320,32.81,81301.34,111.1,0.69765,0.00022,16.86165]
[1778461357504,32.81,81301.34,111.1,0.69765,0.00022,16.86165]
[1778461356909,32.81,81292.33,111.1,0.69566,0.00022,16.90928]
[1778461359306,32.81,81295.56,111.1,0.69637,0.00022,16.89233]
[1778461359930,32.81,81298.65,111.1,0.69705,0.00022,16.87601]
[1778461361788,32.81,81299.05,111.1,0.69714,0.00022,16.87389]
[1778461362312,32.81,81299.05,111.1,0.69714,0.00022,16.87389]
[1778461362345,32.81,81295.12,111.1,0.69627,0.00022,16.89462]
[1778461362951,32.81,81291.42,111.1,0.69545,0.00022,16.91411]
[1778461363958,32.81,81293.87,111.1,0.69599,0.00022,16.90126]
[1778461365714,32.81,81292.75,111.1,0.69574,0.00022,16.90721]
[1778461366981,32.81,81283.62,111.1,0.69372,0.00022,16.95506]
[1778461372016,32.81,81282.82,111.1,0.69354,0.00022,16.95927]
[1778461373162,32.81,81286.81,111.1,0.69443,0.00022,16.93847]
[1778461374154,32.81,81286.81,111.1,0.69443,0.00022,16.93847]
[1778461374183,32.81,81293.04,111.1,0.6958,0.00022,16.90586]
[1778461375805,32.81,81295.01,111.1,0.69624,0.00022,16.89549]
[1778461376246,32.81,81295.01,111.1,0.69624,0.00022,16.89549]
[1778461377720,32.81,81295.85,111.1,0.69642,0.00022,16.89114]
[1778461379151,32.81,81302.84,111.1,0.69796,0.00022,16.85424]
[1778461380298,32.81,81302.84,111.1,0.69796,0.00022,16.85424]
[1778461381174,32.82,81304.54,111.1,0.69833,0.00022,16.84524]
[1778461381271,32.82,81302.12,111.1,0.6978,0.00022,16.8581]
[1778461381946,32.82,81302.12,111.1,0.6978,0.00022,16.8581]
[1778461382094,32.82,81308.94,111.1,0.69929,0.00022,16.82186]
[1778461383101,32.82,81318.25,111.1,0.70133,0.00022,16.77203]
[1778461384440,32.82,81318.25,111.1,0.70133,0.00022,16.77203]
[1778461385162,32.82,81319.89,111.1,0.70169,0.00022,16.76327]
[1778461385517,32.82,81319.89,111.1,0.70169,0.00022,16.76327]
[1778461385241,32.82,81333.94,111.1,0.70475,0.00022,16.68711]
[1778461385588,32.82,81333.94,111.1,0.70475,0.00022,16.68711]
[1778461385750,32.82,81333.94,111.1,0.70475,0.00022,16.68711]
[1778461386075,32.82,81333.94,111.1,0.70475,0.00022,16.68711]
[1778461386135,32.82,81333.94,111.1,0.70475,0.00022,16.68711]
[1778461386183,32.82,81354.7,111.1,0.70925,0.00022,16.57287]
[1778461386573,32.82,81354.7,111.1,0.70925,0.00022,16.57287]
[1778461386874,32.82,81354.7,111.1,0.70925,0.00022,16.57287]
[1778461387129,32.82,81356.17,111.1,0.70957,0.00022,16.56473]
[1778461388073,32.82,81356.17,111.1,0.70957,0.00022,16.56473]
[1778461388077,32.82,81356.17,111.1,0.70957,0.00022,16.56473]
[1778461388484,32.82,81356.17,111.1,0.70957,0.00022,16.56473]
[1778461388509,32.82,81356.17,111.1,0.70957,0.00022,16.56473]
[1778461388495,32.82,81353.3,111.1,0.70895,0.00022,16.58071]
[1778461388857,32.82,81353.3,111.1,0.70895,0.00022,16.58071]
[1778461389152,32.82,81363.75,111.1,0.7112,0.00022,16.52242]
[1778461391166,32.82,81359.91,111.1,0.71037,0.00022,16.54397]
[1778461392398,32.82,81359.91,111.1,0.71037,0.00022,16.54397]
[1778461392534,32.82,81362.35,111.1,0.7109,0.00022,16.53035]
[1778461393181,32.82,81370.66,111.1,0.71268,0.00021,16.48378]
[1778461396202,32.82,81377.42,111.1,0.71413,0.00021,16.44586]
[1778461398216,32.82,81379.88,111.1,0.71464,0.00021,16.43213]
[1778461402244,32.82,81383.56,111.1,0.71543,0.00021,16.41126]
[1778461405265,32.82,81388.48,111.1,0.71648,0.00021,16.38326]
[1778461408028,32.82,81388.54,111.1,0.71649,0.00021,16.38298]
[1778461408287,32.82,81395.27,111.1,0.71792,0.00021,16.34453]
[1778461409293,32.82,81404.54,111.1,0.71989,0.00021,16.29126]
[1778461409609,32.82,81404.54,111.1,0.71989,0.00021,16.29126]
[1778461409797,32.82,81404.54,111.1,0.71989,0.00021,16.29126]
[1778461410495,32.82,81382.36,111.1,0.71516,0.00021,16.41834]
[1778461411310,32.82,81372.98,111.1,0.7132,0.00021,16.46566]
[1778461412317,32.82,81370.23,111.1,0.71261,0.00021,16.48121]
[1778461414331,32.82,81366.93,111.1,0.7119,0.00022,16.49987]
[1778461415338,32.82,81375.91,111.1,0.71382,0.00021,16.44936]
[1778461416348,32.82,81378.51,111.1,0.71438,0.00021,16.43476]
[1778461416901,32.82,81378.51,111.1,0.71438,0.00021,16.43476]
[1778461417356,32.82,81386.75,111.1,0.71614,0.00021,16.38803]
[1778461418362,32.82,81382.65,111.1,0.71526,0.00021,16.41138]
[1778461423397,32.82,81380.96,111.1,0.7149,0.00021,16.42097]
[1778461424818,32.82,81380.71,111.1,0.71484,0.00021,16.42238]
[1778461425411,32.82,81380.91,111.1,0.71489,0.00021,16.42124]
[1778461426581,32.82,81373.48,111.1,0.7133,0.00021,16.46325]
[1778461427427,32.82,81365.61,111.1,0.7116,0.00022,16.5075]
[1778461430448,32.83,81367.72,111.1,0.71205,0.00021,16.49583]
[1778461433637,32.83,81367.5,111.1,0.712,0.00021,16.49721]
[1778461434476,32.83,81357.03,111.1,0.70974,0.00022,16.55575]
[1778461436490,32.83,81354.63,111.1,0.70922,0.00022,16.56928]
[1778461437742,32.83,81354.77,111.1,0.70925,0.00022,16.56857]
[1778461441525,32.83,81365.32,111.1,0.71151,0.00022,16.50993]
[1778461442535,32.83,81361.01,111.1,0.71058,0.00022,16.53403]
[1778461443542,32.83,81357.89,111.1,0.70991,0.00022,16.55146]
[1778461443819,32.83,81357.89,111.1,0.70991,0.00022,16.55146]
[1778461444549,32.83,81355.97,111.1,0.70949,0.00022,16.56217]
[1778461447578,32.83,81362.0,111.1,0.71079,0.00022,16.52882]
[1778461448578,32.83,81374.22,111.1,0.71341,0.00021,16.46025]
[1778461449585,32.83,81377.42,111.1,0.7141,0.00021,16.4422]
[1778461450592,32.83,81377.45,111.1,0.7141,0.00021,16.442]
[1778461452606,32.83,81384.91,111.1,0.7157,0.00021,16.39967]
[1778461454620,32.83,81372.47,111.1,0.71304,0.00021,16.47008]
[1778461455627,32.83,81370.99,111.1,0.71272,0.00021,16.47839]
[1778461457641,32.83,81367.85,111.1,0.71205,0.00021,16.49593]
[1778461459655,32.83,81370.3,111.1,0.71258,0.00021,16.48204]
[1778461461669,32.83,81368.06,111.1,0.7121,0.00021,16.49452]
[1778461463683,32.83,81364.35,111.1,0.71131,0.00022,16.51519]
[1778461464691,32.83,81356.88,111.1,0.7097,0.00022,16.55689]
[1778461469726,32.83,81356.16,111.1,0.70954,0.00022,16.56091]
[1778461473185,32.83,81356.45,111.1,0.70966,0.00022,16.55351]
[1778461473236,32.83,81356.45,111.1,0.70966,0.00022,16.55351]
[1778461473278,32.83,81352.75,111.1,0.70886,0.00022,16.57404]
[1778461473687,32.83,81352.75,111.1,0.70886,0.00022,16.57404]
[1778461474187,32.83,81352.75,111.1,0.70886,0.00022,16.57404]
[1778461474270,32.83,81352.75,111.1,0.70886,0.00022,16.57404]
[1778461474288,32.83,81349.83,111.1,0.70823,0.00022,16.59019]
[1778461474688,32.83,81349.83,111.1,0.70823,0.00022,16.59019]
[1778461475768,32.83,81357.25,111.1,0.70983,0.00022,16.54897]
[1778461477783,32.83,81363.8,111.1,0.71124,0.00022,16.51244]
[1778461482818,32.83,81363.34,111.1,0.71114,0.00022,16.51516]
[1778461483825,32.83,81365.95,111.1,0.7117,0.00022,16.50058]
[1778461488863,32.83,81363.77,111.1,0.71122,0.00022,16.51294]
[1778461493898,32.83,81363.82,111.1,0.71123,0.00022,16.51281]
[1778461496658,32.83,81364.25,111.1,0.71132,0.00022,16.51044]
[1778461496812,32.83,81364.23,111.1,0.71131,0.00022,16.51058]
[1778461497227,32.83,81364.23,111.1,0.71131,0.00022,16.51058]
[1778461497244,32.83,81364.23,111.1,0.71131,0.00022,16.51058]
[1778461497617,32.83,81364.23,111.1,0.71131,0.00022,16.51058]
[1778461497648,32.83,81355.88,111.1,0.70951,0.00022,16.55717]
[1778461498142,32.83,81355.88,111.1,0.70951,0.00022,16.55717]
[1778461498631,32.83,81333.2,111.1,0.7046,0.00022,16.68203]
[1778461498933,32.83,81332.27,111.1,0.70439,0.00022,16.6871]
[1778461500503,32.83,81332.27,111.1,0.70439,0.00022,16.6871]
[1778461500572,32.83,81332.03,111.1,0.70434,0.00022,16.68841]
[1778461500883,32.83,81332.03,111.1,0.70434,0.00022,16.68841]
[1778461503131,32.83,81330.39,111.1,0.70398,0.00022,16.69733]
[1778461503632,32.83,81330.39,111.1,0.70398,0.00022,16.69733]
[1778461503620,32.83,81326.89,111.1,0.70322,0.00022,16.71631]
[1778461504642,32.83,81306.59,111.1,0.69878,0.00022,16.82528]
[1778461505437,32.83,81306.59,111.1,0.69878,0.00022,16.82528]
[1778461505604,32.83,81306.59,111.1,0.69878,0.00022,16.82528]
[1778461505650,32.83,81296.26,111.1,0.6965,0.00022,16.88007]
[1778461506383,32.83,81296.26,111.1,0.6965,0.00022,16.88007]
[1778461506456,32.83,81296.26,111.1,0.6965,0.00022,16.88007]
[1778461506524,32.83,81305.92,111.1,0.69863,0.00022,16.82891]
[1778461507233,32.83,81305.92,111.1,0.69863,0.00022,16.82891]
[1778461508585,32.83,81307.57,111.1,0.69899,0.00022,16.82013]
[1778461508590,32.83,81308.03,111.1,0.69909,0.00022,16.81768]
[1778461509250,32.83,81308.03,111.1,0.69909,0.00022,16.81768]
[1778461509261,32.83,81309.29,111.1,0.69937,0.00022,16.81097]
[1778461509931,32.83,81309.29,111.1,0.69937,0.00022,16.81097]
[1778461510586,32.83,81309.29,111.1,0.69937,0.00022,16.81097]
[1778461511055,32.83,81305.65,111.1,0.69857,0.00022,16.83036]
[1778461513363,32.83,81306.82,111.1,0.69883,0.00022,16.82413]
[1778461513379,32.83,81307.08,111.1,0.69888,0.00022,16.82274]
[1778461514076,32.83,81313.62,111.1,0.70032,0.00022,16.78783]
[1778461515083,32.83,81319.15,111.1,0.70153,0.00022,16.75811]
[1778461516696,32.83,81319.03,111.1,0.7015,0.00022,16.75874]
[1778461517097,32.83,81319.96,111.1,0.70171,0.00022,16.75371]
[1778461517969,32.83,81319.96,111.1,0.70171,0.00022,16.75371]
[1778461518104,32.83,81323.79,111.1,0.70255,0.00022,16.73304]
[1778461519405,32.83,81318.92,111.1,0.70148,0.00022,16.75937]
[1778461522132,32.83,81322.4,111.1,0.70224,0.00022,16.74053]
[1778461523491,32.83,81322.4,111.1,0.70224,0.00022,16.74053]
[1778461523497,32.83,81325.45,111.1,0.70291,0.00022,16.72404]
[1778461524306,32.83,81325.45,111.1,0.70291,0.00022,16.72404]
[1778461524682,32.83,81325.45,111.1,0.70291,0.00022,16.72404]
[1778461525153,32.83,81325.7,111.1,0.70297,0.00022,16.72265]
[1778461527461,32.83,81325.13,111.1,0.70284,0.00022,16.72571]
[1778461527544,32.83,81323.22,111.1,0.70243,0.00022,16.73601]
[1778461528174,32.83,81326.78,111.1,0.70321,0.00022,16.71669]
[1778461529712,32.83,81327.05,111.1,0.70327,0.00022,16.71519]
[1778461529760,32.83,81327.05,111.1,0.70327,0.00022,16.71519]
[1778461530188,32.83,81339.47,111.1,0.70597,0.00022,16.64748]
[1778461531260,32.83,81339.47,111.1,0.70597,0.00022,16.64748]
[1778461531260,32.83,81339.47,111.1,0.70597,0.00022,16.64748]
[1778461531616,32.83,81339.47,111.1,0.70597,0.00022,16.64748]
[1778461531639,32.83,81339.73,111.1,0.70607,0.00022,16.64033]
[1778461531811,32.83,81339.73,111.1,0.70607,0.00022,16.64033]
[1778461532762,32.83,81340.74,111.1,0.70629,0.00022,16.63483]
[1778461532767,32.83,81340.74,111.1,0.70629,0.00022,16.63483]
[1778461533209,32.83,81350.9,111.1,0.70849,0.00022,16.57889]
[1778461534216,32.83,81356.25,111.1,0.70965,0.00022,16.54922]
[1778461537989,32.83,81357.57,111.1,0.70993,0.00022,16.54188]
[1778461538244,32.83,81368.73,111.1,0.71233,0.00021,16.47951]
[1778461539251,32.83,81370.64,111.1,0.71274,0.00021,16.46884]
[1778461542365,32.83,81366.73,111.1,0.71189,0.00022,16.49102]
[1778461549321,32.84,81366.64,111.1,0.71186,0.00022,16.49193]
[1778461551576,32.84,81366.48,111.1,0.71182,0.00022,16.49289]
[1778461551677,32.84,81370.67,111.1,0.71272,0.00021,16.46943]
[1778461552342,32.84,81378.16,111.1,0.71433,0.00021,16.42716]
[1778461553351,32.84,81384.22,111.1,0.71562,0.00021,16.39281]
[1778461556534,32.84,81383.59,111.1,0.71549,0.00021,16.3965]
[1778461556627,32.84,81386.29,111.1,0.71606,0.00021,16.38119]
[1778461557377,32.84,81391.04,111.1,0.71707,0.00021,16.35416]
[1778461560407,32.84,81407.35,111.1,0.72053,0.00021,16.26058]
[1778461561410,32.84,81411.08,111.1,0.72132,0.00021,16.239]
[1778461562417,32.84,81408.82,111.1,0.72084,0.00021,16.25214]
[1778461564431,32.84,81400.37,111.1,0.71904,0.00021,16.30112]
[1778461565438,32.84,81398.22,111.1,0.71858,0.00021,16.31357]
[1778461567293,32.84,81398.37,111.1,0.71861,0.00021,16.31279]
[1778461568461,32.84,81388.63,111.1,0.71653,0.00021,16.36868]
[1778461569401,32.84,81388.63,111.1,0.71653,0.00021,16.36868]
[1778461574502,32.85,81385.21,111.1,0.71578,0.00021,16.38863]
[1778461579537,32.85,81385.32,111.1,0.7158,0.00021,16.38824]
[1778461580545,32.85,81390.76,111.1,0.71696,0.00021,16.35727]
[1778461580799,32.85,81390.76,111.1,0.71696,0.00021,16.35727]
[1778461581552,32.85,81396.29,111.1,0.71813,0.00021,16.32569]
[1778461586587,32.85,81396.14,111.1,0.71808,0.00021,16.32699]
[1778461590615,32.85,81391.14,111.1,0.71701,0.00021,16.35586]
[1778461595650,32.85,81390.94,111.1,0.71702,0.00021,16.35123]
[1778461601001,32.85,81390.98,111.1,0.71703,0.00021,16.35102]
[1778461601694,32.85,81377.82,111.1,0.71421,0.00021,16.4258]
[1778461602699,32.85,81375.15,111.1,0.71364,0.00021,16.44096]
[1778461603706,32.85,81373.78,111.1,0.71334,0.00021,16.44868]
[1778461606727,32.85,81371.15,111.1,0.71278,0.00021,16.46347]
[1778461610755,32.85,81363.13,111.1,0.71106,0.00022,16.50831]
[1778461612769,32.85,81365.53,111.1,0.71157,0.00022,16.49497]
[1778461617804,32.85,81363.41,111.1,0.71111,0.00022,16.507]
[1778461620825,32.85,81369.1,111.1,0.71234,0.00021,16.47498]
[1778461621832,32.85,81371.98,111.1,0.71296,0.00021,16.45871]
[1778461626873,32.85,81366.96,111.1,0.7119,0.00022,16.48659]
[1778461628887,32.85,81364.09,111.1,0.71128,0.00022,16.50262]
[1778461633923,32.85,81364.76,111.1,0.71144,0.00022,16.49837]
[1778461635937,32.85,81371.01,111.1,0.71279,0.00021,16.46312]
[1778461640972,32.84,81371.75,111.1,0.71296,0.00021,16.45863]
[1778461642986,32.84,81374.14,111.1,0.71348,0.00021,16.44506]
[1778461643993,32.84,81376.7,111.1,0.71403,0.00021,16.43057]
[1778461647014,32.84,81378.88,111.1,0.7145,0.00021,16.41817]
[1778461648113,32.84,81383.09,111.1,0.7154,0.00021,16.39428]
[1778461649028,32.84,81387.5,111.1,0.71634,0.00021,16.36919]
[1778461654558,32.84,81387.58,111.1,0.71641,0.00021,16.36299]
[1778461657811,32.84,81387.64,111.1,0.71642,0.00021,16.36271]
[1778461658098,32.84,81391.7,111.1,0.71728,0.00021,16.33957]
[1778461659754,32.84,81394.75,111.1,0.71794,0.00021,16.32207]
[1778461660109,32.84,81399.47,111.1,0.71894,0.00021,16.29495]
[1778461661171,32.84,81404.96,111.1,0.72011,0.00021,16.26325]
[1778461666151,32.84,81408.66,111.1,0.72089,0.00021,16.24175]
[1778461668171,32.84,81413.5,111.1,0.72192,0.00021,16.21367]
[1778461669178,32.84,81416.44,111.1,0.72254,0.00021,16.19658]
[1778461674213,32.84,81415.92,111.1,0.72242,0.00021,16.19978]
[1778461679249,32.84,81418.66,111.1,0.723,0.00021,16.18393]
[1778461684284,32.85,81417.27,111.1,0.7227,0.00021,16.19224]
[1778461685291,32.85,81414.91,111.1,0.7222,0.00021,16.20602]
[1778461686309,32.85,81412.81,111.1,0.72175,0.00021,16.21825]
[1778461687309,32.85,81407.17,111.1,0.72056,0.00021,16.25097]
[1778461689323,32.85,81399.78,111.1,0.71899,0.00021,16.29358]
[1778461690064,32.85,81399.78,111.1,0.71899,0.00021,16.29358]
[1778461690330,32.85,81396.44,111.1,0.71828,0.00021,16.31278]
[1778461693814,32.85,81395.92,111.1,0.71817,0.00021,16.31575]
[1778461697470,32.85,81400.29,111.1,0.7191,0.00021,16.29056]
[1778461698391,32.85,81404.4,111.1,0.71998,0.00021,16.26682]
[1778461699816,32.85,81404.4,111.1,0.71998,0.00021,16.26682]
[1778461700880,32.84,81405.08,111.1,0.72012,0.00021,16.26283]
[1778461702419,32.84,81412.51,111.1,0.7217,0.00021,16.21973]
[1778461703426,32.84,81416.14,111.1,0.72247,0.00021,16.19856]
[1778461707454,32.84,81419.32,111.1,0.72314,0.00021,16.17989]
[1778461710115,32.84,81421.21,111.1,0.72354,0.00021,16.16882]
[1778461710475,32.84,81424.83,111.1,0.72431,0.00021,16.14762]
[1778461712489,32.84,81427.95,111.1,0.72502,0.00021,16.12332]
[1778461716191,32.84,81429.04,111.1,0.72525,0.00021,16.11677]
[1778461716193,32.84,81429.04,111.1,0.72525,0.00021,16.11677]
[1778461716565,32.84,81429.04,111.1,0.72525,0.00021,16.11677]
[1778461716686,32.84,81429.04,111.1,0.72525,0.00021,16.11677]
[1778461716754,32.84,81437.11,111.1,0.72695,0.00021,16.06913]
[1778461717087,32.84,81437.11,111.1,0.72695,0.00021,16.06913]
[1778461718531,32.84,81431.23,111.1,0.72571,0.00021,16.10384]
[1778461720281,32.84,81432.13,111.1,0.7259,0.00021,16.09851]
[1778461720372,32.84,81432.13,111.1,0.7259,0.00021,16.09851]
[1778461725580,32.84,81439.02,111.1,0.72735,0.00021,16.05768]
[1778461726587,32.84,81436.56,111.1,0.72684,0.00021,16.07225]
[1778461728318,32.84,81436.56,111.1,0.72684,0.00021,16.07225]
[1778461728601,32.84,81437.55,111.1,0.72704,0.00021,16.06639]
[1778461729608,32.84,81440.01,111.1,0.72756,0.00021,16.05182]
[1778461733493,32.84,81440.59,111.1,0.72768,0.00021,16.04842]
[1778461733729,32.84,81440.59,111.1,0.72768,0.00021,16.04842]
[1778461733758,32.84,81443.15,111.1,0.72821,0.00021,16.03324]
[1778461734886,32.84,81443.15,111.1,0.72821,0.00021,16.03324]
[1778461735650,32.84,81439.3,111.1,0.72741,0.00021,16.05612]
[1778461738671,32.84,81433.64,111.1,0.72622,0.00021,16.08956]
[1778461739678,32.84,81425.67,111.1,0.72455,0.00021,16.1364]
[1778461741824,32.84,81421.86,111.1,0.72375,0.00021,16.15859]
[1778461743824,32.84,81421.73,111.1,0.72373,0.00021,16.15929]
[1778461744713,32.84,81410.38,111.1,0.72133,0.00021,16.22531]
[1778461746727,32.84,81410.04,111.1,0.72126,0.00021,16.22721]
[1778461747734,32.84,81400.89,111.1,0.71932,0.00021,16.28007]
[1778461748311,32.84,81400.89,111.1,0.71932,0.00021,16.28007]
[1778461751763,32.84,81393.5,111.1,0.71776,0.00021,16.32218]
[1778461752771,32.84,81390.48,111.1,0.71712,0.00021,16.3395]
[1778461754784,32.84,81387.89,111.1,0.71656,0.00021,16.35433]
[1778461757805,32.84,81390.08,111.1,0.71703,0.00021,16.34186]
[1778461760826,32.84,81392.35,111.1,0.71751,0.00021,16.32894]
[1778461764854,32.84,81376.24,111.1,0.71406,0.00021,16.4207]
[1778461766868,32.84,81375.36,111.1,0.71387,0.00021,16.42581]
[1778461767875,32.84,81383.52,111.1,0.71562,0.00021,16.37954]
[1778461770896,32.84,81376.42,111.1,0.7141,0.00021,16.41977]
[1778461771903,32.84,81373.51,111.1,0.71352,0.00021,16.4304]
[1778461774924,32.84,81369.52,111.1,0.71267,0.00021,16.45275]
[1778461778952,32.84,81375.11,111.1,0.71388,0.00021,16.42104]
[1778461779959,32.84,81377.97,111.1,0.7145,0.00021,16.40481]
[1778461782980,32.84,81381.56,111.1,0.71527,0.00021,16.38438]
[1778461787008,32.84,81377.73,111.1,0.71445,0.00021,16.40611]
[1778461788020,32.84,81369.74,111.1,0.71273,0.00021,16.45119]
[1778461789024,32.84,81362.2,111.1,0.71111,0.00022,16.49353]
[1778461792269,32.84,81357.52,111.1,0.71009,0.00022,16.51974]
[1778461793052,32.84,81352.97,111.1,0.70911,0.00022,16.54503]
[1778461796073,32.84,81358.15,111.1,0.71023,0.00022,16.51619]
[1778461799094,32.84,81360.82,111.1,0.7108,0.00022,16.50134]
[1778461802115,32.84,81363.25,111.1,0.71133,0.00022,16.48784]
[1778461805136,32.84,81369.71,111.1,0.71272,0.00021,16.4514]
[1778461806143,32.84,81373.31,111.1,0.7135,0.00021,16.43108]
[1778461810194,32.84,81371.57,111.1,0.71313,0.00021,16.44084]
[1778461810695,32.84,81371.57,111.1,0.71313,0.00021,16.44084]
[1778461810869,32.84,81371.57,111.1,0.71313,0.00021,16.44084]
[1778461810905,32.83,81361.25,111.1,0.71091,0.00022,16.49868]
[1778461811704,32.84,81344.4,111.1,0.70726,0.00022,16.59217]
[1778461812190,32.83,81342.67,111.1,0.70689,0.00022,16.60165]
[1778461814618,32.83,81343.6,111.1,0.70709,0.00022,16.59647]
[1778461814658,32.83,81343.6,111.1,0.70709,0.00022,16.59647]
[1778461814676,32.83,81343.6,111.1,0.70709,0.00022,16.59647]
[1778461814719,32.83,81340.69,111.1,0.70646,0.00022,16.61241]
[1778461815119,32.83,81340.69,111.1,0.70646,0.00022,16.61241]
[1778461815689,32.83,81342.98,111.1,0.70696,0.00022,16.59976]
[1778461819239,32.83,81345.57,111.1,0.70753,0.00022,16.58529]
[1778461821820,32.83,81346.01,111.1,0.70763,0.00022,16.58282]
[1778461826288,32.83,81350.05,111.1,0.70851,0.00022,16.56029]
[1778461830718,32.83,81353.02,111.1,0.70916,0.00022,16.54376]
[1778461831323,32.83,81358.91,111.1,0.71048,0.00022,16.50521]
[1778461832330,32.83,81362.82,111.1,0.71132,0.00022,16.48339]
[1778461835351,32.83,81359.68,111.1,0.71064,0.00022,16.50106]
[1778461837365,32.83,81345.08,111.1,0.70748,0.00022,16.58208]
[1778461839071,32.83,81345.08,111.1,0.70748,0.00022,16.58208]
[1778461839079,32.83,81343.0,111.1,0.70703,0.00022,16.59356]
[1778461839155,32.83,81343.0,111.1,0.70703,0.00022,16.59356]
[1778461839551,32.83,81343.0,111.1,0.70703,0.00022,16.59356]
[1778461839819,32.83,81343.0,111.1,0.70703,0.00022,16.59356]
[1778461840024,32.83,81343.0,111.1,0.70703,0.00022,16.59356]
[1778461840081,32.83,81336.53,111.1,0.70562,0.00022,16.62906]
[1778461840673,32.83,81336.53,111.1,0.70562,0.00022,16.62906]
[1778461840740,32.83,81315.3,111.1,0.70098,0.00022,16.74419]
[1778461841398,32.83,81301.88,111.1,0.69803,0.00022,16.81586]
[1778461842405,32.83,81299.45,111.1,0.69749,0.00022,16.82877]
[1778461844329,32.83,81299.65,111.1,0.69754,0.00022,16.82773]
[1778461844336,32.83,81299.65,111.1,0.69754,0.00022,16.82773]
[1778461845044,32.83,81302.73,111.1,0.69821,0.00022,16.81143]
[1778461845553,32.83,81302.73,111.1,0.69821,0.00022,16.81143]
[1778461845655,32.83,81308.28,111.1,0.69943,0.00022,16.7819]
[1778461849455,32.83,81312.67,111.1,0.70039,0.00022,16.75853]
[1778461854537,32.83,81313.2,111.1,0.70051,0.00022,16.75581]
[1778461856504,32.84,81318.65,111.1,0.7017,0.00022,16.72666]
[1778461857511,32.84,81322.72,111.1,0.70259,0.00022,16.7047]
[1778461860546,32.84,81322.94,111.1,0.70263,0.00022,16.70355]
[1778461860815,32.84,81322.94,111.1,0.70263,0.00022,16.70355]
[1778461860879,32.84,81322.5,111.1,0.70254,0.00022,16.70593]
[1778461861186,32.84,81322.5,111.1,0.70254,0.00022,16.70593]
[1778461861190,32.84,81322.5,111.1,0.70254,0.00022,16.70593]
[1778461861346,32.84,81322.5,111.1,0.70254,0.00022,16.70593]
[1778461861542,32.84,81337.05,111.1,0.70571,0.00022,16.62677]
[1778461862944,32.83,81337.4,111.1,0.70579,0.00022,16.6248]
[1778461863187,32.83,81337.4,111.1,0.70579,0.00022,16.6248]
[1778461864111,32.83,81337.4,111.1,0.70579,0.00022,16.6248]
[1778461863556,32.83,81334.08,111.1,0.70507,0.00022,16.64297]
[1778461864695,32.83,81334.08,111.1,0.70507,0.00022,16.64297]
[1778461867192,32.83,81336.99,111.1,0.7057,0.00022,16.62704]
[1778461867620,32.83,81334.6,111.1,0.70518,0.00022,16.64013]
[1778461870641,32.84,81332.07,111.1,0.70463,0.00022,16.65396]
[1778461873173,32.84,81332.54,111.1,0.70473,0.00022,16.6514]
[1778461873562,32.84,81332.54,111.1,0.70473,0.00022,16.6514]
[1778461873702,32.84,81332.54,111.1,0.70473,0.00022,16.6514]
[1778461873884,32.84,81332.54,111.1,0.70473,0.00022,16.6514]
[1778461874066,32.84,81337.97,111.1,0.70591,0.00022,16.62173]
[1778461874335,32.84,81337.97,111.1,0.70591,0.00022,16.62173]
[1778461874541,32.84,81337.97,111.1,0.70591,0.00022,16.62173]
[1778461874570,32.84,81337.97,111.1,0.70591,0.00022,16.62173]
[1778461874669,32.83,81382.1,111.1,0.71544,0.00021,16.3754]
[1778461875676,32.84,81381.95,111.1,0.7154,0.00021,16.37636]
[1778461876242,32.84,81381.95,111.1,0.7154,0.00021,16.37636]
[1778461876683,32.84,81379.73,111.1,0.71492,0.00021,16.38902]
[1778461877470,32.84,81379.73,111.1,0.71492,0.00021,16.38902]
[1778461880711,32.84,81382.53,111.1,0.71552,0.00021,16.3732]
[1778461881718,32.84,81386.56,111.1,0.71638,0.00021,16.35028]
[1778461883732,32.84,81389.36,111.1,0.71698,0.00021,16.3344]
[1778461884742,32.84,81396.19,111.1,0.71843,0.00021,16.2953]
[1778461885673,32.84,81396.19,111.1,0.71843,0.00021,16.2953]
[1778461886006,32.84,81407.31,111.1,0.72079,0.00021,16.23123]
[1778461886760,32.84,81414.78,111.1,0.72237,0.00021,16.18782]
[1778461887767,32.84,81417.7,111.1,0.72299,0.00021,16.17082]
[1778461888775,32.84,81419.83,111.1,0.72344,0.00021,16.15841]
[1778461892974,32.84,81420.75,111.1,0.72368,0.00021,16.14732]
[1778461893065,32.84,81423.04,111.1,0.72416,0.00021,16.13397]
[1778461893810,32.84,81429.74,111.1,0.72557,0.00021,16.09468]
[1778461894817,32.84,81434.93,111.1,0.72666,0.00021,16.06416]
[1778461895436,32.84,81434.93,111.1,0.72666,0.00021,16.06416]
[1778461895608,32.84,81434.93,111.1,0.72666,0.00021,16.06416]
[1778461895660,32.84,81434.93,111.1,0.72666,0.00021,16.06416]
[1778461895824,32.84,81445.14,111.1,0.72879,0.00021,16.00366]
[1778461896310,32.84,81445.14,111.1,0.72879,0.00021,16.00366]
[1778461902738,32.84,81445.53,111.1,0.72887,0.00021,16.00142]
[1778461902874,32.84,81449.46,111.1,0.72969,0.00021,15.97801]
[1778461903472,32.84,81449.46,111.1,0.72969,0.00021,15.97801]
[1778461903708,32.84,81449.46,111.1,0.72969,0.00021,15.97801]
[1778461903910,32.84,81453.02,111.1,0.73043,0.00021,15.95677]
[1778461905058,32.84,81453.02,111.1,0.73043,0.00021,15.95677]
[1778461905143,32.84,81458.16,111.1,0.7315,0.00021,15.92603]
[1778461909922,32.84,81462.83,111.1,0.73247,0.00021,15.89801]
[1778461911936,32.84,81468.73,111.1,0.73369,0.00021,15.86245]
[1778461914958,32.84,81473.63,111.1,0.7347,0.00021,15.83288]
[1778461915964,32.84,81478.7,111.1,0.73574,0.00021,15.80213]
[1778461917978,32.84,81474.97,111.1,0.73497,0.00021,15.82494]
[1778461918985,32.84,81477.36,111.1,0.73546,0.00021,15.81051]
[1778461919993,32.84,81481.63,111.1,0.73634,0.00021,15.78459]
[1778461922006,32.84,81475.73,111.1,0.73512,0.00021,15.82062]
[1778461923013,32.85,81479.39,111.1,0.73587,0.00021,15.79844]
[1778461924020,32.85,81482.06,111.1,0.73642,0.00021,15.7822]
[1778461929055,32.85,81483.93,111.1,0.73679,0.00021,15.77109]
[1778461929863,32.85,81483.93,111.1,0.73679,0.00021,15.77109]
[1778461929999,32.85,81483.93,111.1,0.73679,0.00021,15.77109]
[1778461930109,32.85,81483.93,111.1,0.73679,0.00021,15.77109]
[1778461930704,32.85,81483.93,111.1,0.73679,0.00021,15.77107]
[1778461930849,32.85,81483.93,111.1,0.73679,0.00021,15.77107]
[1778461930954,32.85,81483.93,111.1,0.73679,0.00021,15.77107]
[1778461931095,32.85,81483.93,111.1,0.73679,0.00021,15.77107]
[1778461931098,32.85,81513.31,111.1,0.7428,0.0002,15.59018]
[1778461931431,32.85,81513.31,111.1,0.7428,0.0002,15.59018]
[1778461932130,32.85,81513.31,111.1,0.7428,0.0002,15.59018]
[1778461932109,32.85,81506.0,111.1,0.74131,0.0002,15.63548]
[1778461933113,32.85,81503.65,111.1,0.74083,0.0002,15.65005]
[1778461934155,32.85,81503.65,111.1,0.74083,0.0002,15.65005]
[1778461934172,32.85,81505.51,111.1,0.74121,0.0002,15.63858]
[1778461938147,32.85,81502.5,111.1,0.7406,0.0002,15.65709]
[1778461939154,32.85,81500.65,111.1,0.74022,0.0002,15.6685]
[1778461940161,32.85,81503.89,111.1,0.74088,0.0002,15.64848]
[1778461941168,32.85,81508.88,111.1,0.7419,0.0002,15.61761]
[1778461945196,32.85,81510.76,111.1,0.74228,0.0002,15.60594]
[1778461946061,32.85,81510.76,111.1,0.74228,0.0002,15.60594]
[1778461946203,32.85,81516.67,111.1,0.74348,0.0002,15.56921]
[1778461947210,32.85,81519.18,111.1,0.74399,0.0002,15.5536]
[1778461947514,32.85,81519.18,111.1,0.74399,0.0002,15.5536]
[1778461948217,32.85,81530.07,111.1,0.74619,0.0002,15.48556]
[1778461950078,32.85,81530.07,111.1,0.74619,0.0002,15.48556]
[1778461950182,32.85,81535.52,111.1,0.74729,0.0002,15.45144]
[1778461950952,32.85,81535.52,111.1,0.74729,0.0002,15.45144]
[1778461951053,32.85,81538.16,111.1,0.74787,0.0002,15.42885]
[1778461951245,32.85,81540.89,111.1,0.74842,0.0002,15.41164]
[1778461952250,32.85,81547.19,111.1,0.74969,0.0002,15.37178]
[1778461955224,32.85,81551.46,111.1,0.75055,0.0002,15.34457]
[1778461955299,32.85,81551.46,111.1,0.75055,0.0002,15.34457]
[1778461955335,32.85,81554.52,111.1,0.75116,0.0002,15.32514]
[1778461956248,32.85,81554.52,111.1,0.75116,0.0002,15.32514]
[1778461956284,32.85,81564.4,111.1,0.75313,0.0002,15.26213]
[1778461957679,32.85,81564.4,111.1,0.75313,0.0002,15.26213]
[1778461957700,32.85,81564.95,111.1,0.75324,0.0002,15.25864]
[1778461958295,32.85,81569.31,111.1,0.7541,0.0002,15.23074]
[1778461959302,32.85,81567.99,111.1,0.75384,0.0002,15.23925]
[1778461961316,32.85,81565.78,111.1,0.75339,0.0002,15.25352]
[1778461962384,32.85,81565.78,111.1,0.75339,0.0002,15.25352]
[1778461962595,32.85,81565.78,111.1,0.75339,0.0002,15.25352]
[1778461962603,32.85,81561.36,111.1,0.75251,0.0002,15.2818]
[1778461965344,32.85,81552.44,111.1,0.75073,0.0002,15.33865]
[1778461966351,32.85,81545.41,111.1,0.74933,0.0002,15.38324]
[1778461967338,32.85,81545.41,111.1,0.74933,0.0002,15.38324]
[1778461967373,32.85,81545.41,111.1,0.74933,0.0002,15.38324]
[1778461967422,32.85,81549.3,111.1,0.7501,0.0002,15.3586]
[1778461968326,32.85,81549.3,111.1,0.7501,0.0002,15.3586]
[1778461968365,32.85,81556.62,111.1,0.75157,0.0002,15.31204]
[1778461969372,32.85,81559.77,111.1,0.7522,0.0002,15.29194]
[1778461974407,32.85,81560.41,111.1,0.75232,0.0002,15.28791]
[1778461976421,32.85,81555.23,111.1,0.75129,0.0002,15.32094]
[1778461977428,32.85,81551.43,111.1,0.75053,0.0002,15.34508]
[1778461980449,32.85,81540.86,111.1,0.74842,0.0002,15.41185]
[1778461981328,32.85,81540.86,111.1,0.74842,0.0002,15.41185]
[1778461981456,32.85,81538.25,111.1,0.74789,0.0002,15.42839]
[1778461984477,32.85,81543.73,111.1,0.74898,0.0002,15.39399]
[1778461985484,32.85,81537.83,111.1,0.7478,0.0002,15.43131]
[1778461987500,32.85,81535.21,111.1,0.74727,0.0002,15.44792]
[1778461990206,32.85,81532.72,111.1,0.74676,0.0002,15.46368]
[1778461991050,32.85,81522.39,111.1,0.74468,0.0002,15.52833]
[1778461995556,32.85,81518.11,111.1,0.74382,0.0002,15.55478]
[1778461996563,32.85,81522.32,111.1,0.74467,0.0002,15.52855]
[1778461998577,32.85,81520.53,111.1,0.74431,0.0002,15.53972]
[1778462000591,32.85,81516.48,111.1,0.74349,0.0002,15.56482]
[1778462002737,32.85,81515.78,111.1,0.74335,0.0002,15.56908]
[1778462002760,32.85,81508.15,111.1,0.7418,0.0002,15.61635]
[1778462004624,32.85,81516.59,111.1,0.74352,0.0002,15.56394]
[1778462005631,32.85,81522.25,111.1,0.74467,0.0002,15.52864]
[1778462006646,32.85,81522.25,111.1,0.74467,0.0002,15.52864]
[1778462009659,32.85,81519.19,111.1,0.74404,0.0002,15.5478]
[1778462013088,32.85,81518.79,111.1,0.74402,0.0002,15.54428]
[1778462013118,32.85,81521.53,111.1,0.74457,0.0002,15.52717]
[1778462013687,32.85,81523.79,111.1,0.74503,0.0002,15.51305]
[1778462014694,32.85,81521.71,111.1,0.74461,0.0002,15.52601]
[1778462016708,32.85,81519.54,111.1,0.74417,0.0002,15.5395]
[1778462018722,32.85,81521.62,111.1,0.7446,0.0002,15.52651]
[1778462020736,32.85,81519.61,111.1,0.74419,0.0002,15.53908]
[1778462025771,32.85,81514.37,111.1,0.74313,0.0002,15.57168]
[1778462026398,32.85,81514.37,111.1,0.74313,0.0002,15.57168]
[1778462026778,32.85,81512.19,111.1,0.74268,0.0002,15.58518]
[1778462028792,32.85,81509.36,111.1,0.74211,0.0002,15.60261]
[1778462033952,32.84,81509.04,111.1,0.74205,0.0002,15.60443]
[1778462034030,32.84,81507.17,111.1,0.74168,0.0002,15.61571]
[1778462034834,32.84,81498.43,111.1,0.7399,0.0002,15.66968]
[1778462039869,32.84,81498.73,111.1,0.73996,0.0002,15.66766]
[1778462041883,32.84,81493.84,111.1,0.73897,0.0002,15.69766]
[1778462044904,32.84,81491.97,111.1,0.73859,0.00021,15.70905]
[1778462049939,32.84,81491.54,111.1,0.7385,0.00021,15.71151]
[1778462050946,32.84,81493.38,111.1,0.73888,0.0002,15.7001]
[1778462055206,32.84,81492.49,111.1,0.73871,0.00021,15.70524]
[1778462055303,32.84,81492.49,111.1,0.73871,0.00021,15.70524]
[1778462055310,32.84,81492.08,111.1,0.73863,0.00021,15.70755]
[1778462055981,32.84,81486.98,111.1,0.73759,0.00021,15.73881]
[1778462057234,32.84,81484.18,111.1,0.73702,0.00021,15.75568]
[1778462058563,32.84,81485.33,111.1,0.73726,0.00021,15.7485]
[1778462064330,32.83,81486.81,111.1,0.73759,0.00021,15.73874]
[1778462067058,32.83,81484.01,111.1,0.73703,0.00021,15.75535]
[1778462068065,32.83,81478.79,111.1,0.73596,0.00021,15.78713]
[1778462072093,32.83,81474.63,111.1,0.73516,0.00021,15.80613]
[1778462075114,32.82,81480.78,111.1,0.73644,0.00021,15.76835]
[1778462076121,32.82,81483.89,111.1,0.73709,0.00021,15.74929]
[1778462079142,32.82,81481.86,111.1,0.73667,0.00021,15.76154]
[1778462084179,32.82,81482.97,111.1,0.73691,0.00021,15.75448]
[1778462089215,32.82,81484.31,111.1,0.7372,0.00021,15.74602]
[1778462090221,32.82,81490.29,111.1,0.73843,0.00021,15.70934]
[1778462095256,32.82,81489.3,111.1,0.73823,0.00021,15.71536]
[1778462100291,32.82,81490.39,111.1,0.73845,0.00021,15.70863]
[1778462101298,32.82,81495.03,111.1,0.73941,0.0002,15.68004]
[1778462102306,32.82,81488.65,111.1,0.7381,0.00021,15.7192]
[1778462106334,32.82,81495.37,111.1,0.73949,0.0002,15.6776]
[1778462107341,32.82,81502.6,111.1,0.74097,0.0002,15.63296]
[1778462108348,32.82,81505.82,111.1,0.74162,0.0002,15.61304]
[1778462110362,32.82,81509.39,111.1,0.74235,0.0002,15.59097]
[1778462113342,32.82,81508.22,111.1,0.74211,0.0002,15.59834]
[1778462113442,32.82,81488.95,111.1,0.73816,0.00021,15.71726]
[1778462114397,32.82,81488.95,111.1,0.73816,0.00021,15.71726]
[1778462114557,32.82,81488.95,111.1,0.73816,0.00021,15.71726]
[1778462114992,32.82,81488.95,111.1,0.73816,0.00021,15.71726]
[1778462115218,32.82,81488.95,111.1,0.73816,0.00021,15.71726]
[1778462115319,32.82,81468.33,111.1,0.73391,0.00021,15.84293]
[1778462115542,32.82,81468.33,111.1,0.73391,0.00021,15.84293]
[1778462115768,32.82,81453.72,111.1,0.73087,0.00021,15.93094]
[1778462117047,32.82,81460.03,111.1,0.73218,0.00021,15.89305]
[1778462119068,32.82,81460.4,111.1,0.73226,0.00021,15.89087]
[1778462119088,32.82,81463.28,111.1,0.73286,0.00021,15.87349]
[1778462121443,32.82,81465.31,111.1,0.73328,0.00021,15.86125]
[1778462126478,32.82,81456.89,111.1,0.73154,0.00021,15.91176]
[1778462131513,32.82,81457.56,111.1,0.73174,0.00021,15.90162]
[1778462134536,32.82,81466.69,111.1,0.73364,0.00021,15.84648]
[1778462135543,32.82,81472.61,111.1,0.73486,0.00021,15.81063]
[1778462140578,32.82,81474.03,111.1,0.73515,0.00021,15.80207]
[1778462142592,32.82,81477.62,111.1,0.73589,0.00021,15.78024]
[1778462143600,32.82,81480.06,111.1,0.7364,0.00021,15.76539]
[1778462145613,32.82,81485.05,111.1,0.73742,0.00021,15.73498]
[1778462146620,32.82,81490.2,111.1,0.73848,0.00021,15.7035]
[1778462148292,32.82,81490.2,111.1,0.73848,0.00021,15.7035]
[1778462148634,32.82,81492.85,111.1,0.73902,0.00021,15.68741]
[1778462149641,32.82,81495.3,111.1,0.73952,0.0002,15.67237]
[1778462150563,32.82,81495.3,111.1,0.73952,0.0002,15.67237]
[1778462150648,32.82,81497.91,111.1,0.74005,0.0002,15.65624]
[1778462155299,32.82,81504.29,111.1,0.74136,0.0002,15.61669]
[1778462156318,32.82,81504.29,111.1,0.74136,0.0002,15.61669]
[1778462156408,32.82,81505.29,111.1,0.74157,0.0002,15.61052]
[1778462160458,32.82,81506.08,111.1,0.74172,0.0002,15.60572]
[1778462160604,32.82,81506.08,111.1,0.74172,0.0002,15.60572]
[1778462160823,32.82,81512.17,111.1,0.74296,0.0002,15.56795]
[1778462162732,32.82,81507.79,111.1,0.74207,0.0002,15.5952]
[1778462163739,32.82,81503.91,111.1,0.74128,0.0002,15.61929]
[1778462165753,32.82,81507.09,111.1,0.74192,0.0002,15.59977]
[1778462171292,32.82,81508.46,111.1,0.74219,0.0002,15.5914]
[1778462171338,32.82,81513.7,111.1,0.74326,0.0002,15.5589]
[1778462171795,32.82,81515.83,111.1,0.74369,0.0002,15.54563]
[1778462173810,32.82,81517.72,111.1,0.74407,0.0002,15.534]
[1778462174567,32.82,81517.72,111.1,0.74407,0.0002,15.534]
[1778462180035,32.82,81518.76,111.1,0.74427,0.0002,15.52796]
[1778462180050,32.82,81532.97,111.1,0.74714,0.0002,15.43899]
[1778462180859,32.82,81532.62,111.1,0.74707,0.0002,15.4412]
[1778462182565,32.82,81532.85,111.1,0.74712,0.0002,15.43975]
[1778462182873,32.82,81533.42,111.1,0.74723,0.0002,15.43617]
[1778462186903,32.82,81531.84,111.1,0.74691,0.0002,15.44612]
[1778462187910,32.82,81535.76,111.1,0.7477,0.0002,15.42144]
[1778462189924,32.82,81533.31,111.1,0.74721,0.0002,15.43692]
[1778462195366,32.83,81533.42,111.1,0.74728,0.0002,15.4303]
[1778462199994,32.83,81527.51,111.1,0.74609,0.0002,15.4675]
[1778462201001,32.83,81525.87,111.1,0.74575,0.0002,15.47786]
[1778462202008,32.83,81520.59,111.1,0.74468,0.0002,15.51096]
[1778462207044,32.83,81519.67,111.1,0.74449,0.0002,15.51673]
[1778462209356,32.83,81528.86,111.1,0.74636,0.0002,15.45903]
[1778462210065,32.83,81532.53,111.1,0.7471,0.0002,15.43596]
[1778462211072,32.83,81534.51,111.1,0.7475,0.0002,15.42354]
[1778462216107,32.83,81534.15,111.1,0.74741,0.0002,15.42621]
[1778462220135,32.83,81536.39,111.1,0.74786,0.0002,15.41243]
[1778462223156,32.83,81534.12,111.1,0.74739,0.0002,15.42702]
[1778462225170,32.83,81531.71,111.1,0.7469,0.0002,15.44227]
[1778462227189,32.83,81534.39,111.1,0.74744,0.0002,15.42531]
[1778462229205,32.83,81536.27,111.1,0.74783,0.0002,15.41332]
[1778462232226,32.83,81545.28,111.1,0.74964,0.0002,15.35621]
[1778462233233,32.83,81549.08,111.1,0.7504,0.0002,15.33212]
[1778462234240,32.83,81551.81,111.1,0.75095,0.0002,15.31472]
[1778462235455,32.83,81563.03,111.1,0.75319,0.0002,15.24309]
[1778462236254,32.83,81563.85,111.1,0.75336,0.0002,15.23782]
[1778462239275,32.83,81565.52,111.1,0.75369,0.0002,15.22711]
[1778462241155,32.83,81565.37,111.1,0.75366,0.0002,15.22807]
[1778462242132,32.83,81566.5,111.1,0.75389,0.0002,15.22084]
[1778462242203,32.83,81566.5,111.1,0.75389,0.0002,15.22084]
[1778462242297,32.83,81569.46,111.1,0.75447,0.0002,15.20186]
[1778462243304,32.83,81575.05,111.1,0.75558,0.0002,15.166]
[1778462244311,32.83,81572.81,111.1,0.75514,0.0002,15.18047]
[1778462246632,32.83,81573.33,111.1,0.75523,0.0002,15.17724]
[1778462247332,32.83,81582.07,111.1,0.75696,0.0002,15.121]
[1778462248339,32.83,81587.52,111.1,0.75804,0.0002,15.08574]
[1778462250353,32.83,81592.94,111.1,0.75911,0.0002,15.05045]
[1778462251360,32.83,81600.93,111.1,0.76073,0.0002,14.9924]
[1778462252367,32.83,81602.15,111.1,0.76097,0.0002,14.98446]
[1778462253374,32.83,81595.7,111.1,0.75971,0.0002,15.02648]
[1778462255388,32.83,81601.11,111.1,0.76077,0.0002,14.99123]
[1778462256395,32.83,81602.19,111.1,0.76098,0.0002,14.98421]
[1778462258409,32.83,81600.55,111.1,0.76066,0.0002,14.99487]
[1778462261430,32.83,81599.02,111.1,0.76036,0.0002,15.00486]
[1778462264451,32.83,81592.5,111.1,0.75908,0.0002,15.04723]
[1778462265458,32.83,81588.13,111.1,0.75822,0.0002,15.07559]
[1778462266465,32.83,81586.68,111.1,0.75793,0.0002,15.08497]
[1778462268479,32.83,81584.19,111.1,0.75744,0.0002,15.10104]
[1778462269486,32.83,81586.44,111.1,0.75789,0.0002,15.08646]
[1778462270493,32.83,81587.75,111.1,0.75815,0.0002,15.07796]
[1778462271500,32.83,81599.57,111.1,0.76047,0.0002,15.00113]
[1778462272507,32.83,81602.59,111.1,0.76106,0.0002,14.98145]
[1778462273514,32.83,81603.89,111.1,0.76131,0.0002,14.973]
[1778462274521,32.83,81600.02,111.1,0.76056,0.0002,14.99826]
[1778462275528,32.83,81598.03,111.1,0.76016,0.0002,15.01129]
[1778462276535,32.83,81596.16,111.1,0.7598,0.0002,15.0235]
[1778462277542,32.83,81597.98,111.1,0.76015,0.0002,15.01171]
[1778462280563,32.83,81604.44,111.1,0.76141,0.0002,14.96976]
[1778462281570,32.83,81602.56,111.1,0.76104,0.0002,14.98204]
[1778462282577,32.83,81600.07,111.1,0.76056,0.0002,14.99827]
[1778462283584,32.83,81598.86,111.1,0.76032,0.0002,15.00621]
[1778462284591,32.83,81606.12,111.1,0.76174,0.0002,14.95874]
[1778462286515,32.83,81595.7,111.1,0.7597,0.0002,15.02675]
[1778462286605,32.83,81591.56,111.1,0.75889,0.0002,15.05363]
[1778462287612,32.83,81592.79,111.1,0.75913,0.0002,15.04565]
[1778462292647,32.83,81586.52,111.1,0.75789,0.0002,15.08628]
[1778462293654,32.83,81590.62,111.1,0.7587,0.0002,15.05967]
[1778462294661,32.83,81599.81,111.1,0.76051,0.0002,14.99994]
[1778462295668,32.83,81601.44,111.1,0.76082,0.0002,14.98937]
[1778462296675,32.83,81606.99,111.1,0.76191,0.0002,14.95321]
[1778462297682,32.83,81603.54,111.1,0.76123,0.0002,14.97577]
[1778462302717,32.83,81604.61,111.1,0.76143,0.0002,14.969]
[1778462304732,32.83,81595.44,111.1,0.75964,0.0002,15.02884]
[1778462305738,32.83,81587.5,111.1,0.75807,0.0002,15.08034]
[1778462310773,32.83,81592.65,111.1,0.7591,0.0002,15.04671]
[1778462311780,32.83,81597.18,111.1,0.76004,0.0002,15.0112]
[1778462312975,32.83,81604.22,111.1,0.76142,0.0002,14.96535]
[1778462313794,32.83,81607.38,111.1,0.76204,0.0002,14.94478]
[1778462315132,32.83,81607.38,111.1,0.76204,0.0002,14.94478]
[1778462315481,32.83,81609.49,111.1,0.76245,0.00019,14.93102]
[1778462316114,32.83,81609.49,111.1,0.76245,0.00019,14.93102]
[1778462316159,32.83,81609.49,111.1,0.76245,0.00019,14.93102]
[1778462316303,32.83,81609.49,111.1,0.76245,0.00019,14.93102]
[1778462316404,32.83,81615.64,111.1,0.76364,0.00019,14.8908]
[1778462316815,32.83,81619.05,111.1,0.7643,0.00019,14.86841]
[1778462317822,32.83,81617.12,111.1,0.76393,0.00019,14.88118]
[1778462320261,32.83,81616.62,111.1,0.76383,0.00019,14.88455]
[1778462320843,32.83,81612.03,111.1,0.76293,0.00019,14.91481]
[1778462322195,32.83,81612.03,111.1,0.76293,0.00019,14.91481]
[1778462322296,32.83,81610.42,111.1,0.76261,0.00019,14.92559]
[1778462322857,32.83,81608.36,111.1,0.76221,0.0002,14.93907]
[1778462323864,32.83,81600.82,111.1,0.76073,0.0002,14.98837]
[1778462324873,32.83,81599.04,111.1,0.76038,0.0002,15.00001]
[1778462325880,32.83,81600.84,111.1,0.76073,0.0002,14.98832]
[1778462327810,32.83,81602.1,111.1,0.76098,0.0002,14.98015]
[1778462327913,32.83,81602.1,111.1,0.76098,0.0002,14.98015]
[1778462328060,32.83,81602.1,111.1,0.76098,0.0002,14.98015]
[1778462328127,32.84,81604.51,111.1,0.76145,0.0002,14.96448]
[1778462328903,32.84,81598.12,111.1,0.7602,0.0002,15.00618]
[1778462329910,32.84,81593.49,111.1,0.75929,0.0002,15.03628]
[1778462331924,32.84,81595.6,111.1,0.7597,0.0002,15.02255]
[1778462333938,32.84,81597.91,111.1,0.76015,0.0002,15.00753]
[1778462336959,32.84,81595.3,111.1,0.75964,0.0002,15.02455]
[1778462337966,32.84,81593.9,111.1,0.75937,0.0002,15.03363]
[1778462340987,32.84,81601.21,111.1,0.7608,0.0002,14.98605]
[1778462341994,32.84,81599.63,111.1,0.76049,0.0002,14.99638]
[1778462343001,32.84,81605.46,111.1,0.76163,0.0002,14.9584]
[1778462344013,32.84,81608.9,111.1,0.7623,0.00019,14.93599]
[1778462345016,32.84,81610.98,111.1,0.7627,0.00019,14.92241]
[1778462346254,32.84,81610.98,111.1,0.7627,0.00019,14.92241]
[1778462346311,32.84,81612.45,111.1,0.76299,0.00019,14.91283]
[1778462347030,32.84,81618.55,111.1,0.76417,0.00019,14.87288]
[1778462349044,32.84,81622.42,111.1,0.76492,0.00019,14.84766]
[1778462350051,32.84,81623.75,111.1,0.76517,0.00019,14.83905]
[1778462353076,32.84,81624.93,111.1,0.76539,0.00019,14.83175]
[1778462356097,32.84,81626.2,111.1,0.76563,0.00019,14.82359]
[1778462360125,32.84,81628.2,111.1,0.76601,0.00019,14.8104]
[1778462362142,32.84,81629.57,111.1,0.76628,0.00019,14.80141]
[1778462364156,32.84,81631.0,111.1,0.76655,0.00019,14.79206]
[1778462366170,32.84,81629.48,111.1,0.76625,0.00019,14.8022]
[1778462367177,32.84,81632.66,111.1,0.76686,0.00019,14.78127]
[1778462368184,32.84,81629.38,111.1,0.76623,0.00019,14.80297]
[1778462369191,32.84,81625.23,111.1,0.76543,0.00019,14.8304]
[1778462370198,32.84,81620.58,111.1,0.76452,0.00019,14.86104]
[1778462371205,32.84,81631.58,111.1,0.76671,0.00019,14.78251]
[1778462372212,32.84,81638.68,111.1,0.76808,0.00019,14.73554]
[1778462373219,32.84,81643.92,111.1,0.76908,0.00019,14.70087]
[1778462374226,32.84,81646.08,111.1,0.76949,0.00019,14.68655]
[1778462375233,32.84,81650.39,111.1,0.77032,0.00019,14.65796]
[1778462377247,32.84,81652.0,111.1,0.77062,0.00019,14.64744]
[1778462380268,32.85,81646.98,111.1,0.76965,0.00019,14.68121]
[1778462385426,32.85,81646.62,111.1,0.76957,0.00019,14.68414]
[1778462385465,32.85,81648.52,111.1,0.76992,0.00019,14.67177]
[1778462386310,32.85,81662.38,111.1,0.77257,0.00019,14.57935]
[1778462387317,32.85,81664.24,111.1,0.77292,0.00019,14.56687]
[1778462388324,32.85,81660.92,111.1,0.77229,0.00019,14.58914]
[1778462389664,32.85,81661.87,111.1,0.77246,0.00019,14.58292]
[1778462390613,32.85,81661.87,111.1,0.77246,0.00019,14.58292]
[1778462390680,32.85,81661.87,111.1,0.77246,0.00019,14.58292]
[1778462390621,32.85,81663.31,111.1,0.77274,0.00019,14.57336]
[1778462391345,32.85,81665.89,111.1,0.77323,0.00019,14.55609]
[1778462392309,32.85,81665.89,111.1,0.77323,0.00019,14.55609]
[1778462392397,32.85,81666.21,111.1,0.77328,0.00019,14.55411]
[1778462394312,32.85,81666.76,111.1,0.77338,0.00019,14.55052]
[1778462396380,32.85,81662.59,111.1,0.77258,0.00019,14.57871]
[1778462398394,32.85,81659.18,111.1,0.77193,0.00019,14.60161]
[1778462402422,32.85,81650.44,111.1,0.77026,0.00019,14.65997]
[1778462403429,32.85,81652.82,111.1,0.77072,0.00019,14.6441]
[1778462405443,32.85,81647.88,111.1,0.76977,0.00019,14.67707]
[1778462407457,32.85,81654.03,111.1,0.77094,0.00019,14.63635]
[1778462410478,32.86,81657.7,111.1,0.77162,0.00019,14.61264]
[1778462415513,32.86,81656.7,111.1,0.7714,0.00019,14.62016]
[1778462416520,32.86,81643.79,111.1,0.76893,0.00019,14.7063]
[1778462416752,32.86,81643.79,111.1,0.76893,0.00019,14.7063]
[1778462416804,32.86,81643.79,111.1,0.76893,0.00019,14.7063]
[1778462417527,32.86,81640.32,111.1,0.76826,0.00019,14.72948]
[1778462418534,32.86,81636.38,111.1,0.76749,0.00019,14.75572]
[1778462420178,32.86,81635.12,111.1,0.76725,0.00019,14.76418]
[1778462420548,32.87,81628.79,111.1,0.76602,0.00019,14.80607]
[1778462422562,32.87,81623.1,111.1,0.76492,0.00019,14.84366]
[1778462423569,32.87,81620.9,111.1,0.76449,0.00019,14.85814]
[1778462424576,32.87,81618.49,111.1,0.76402,0.00019,14.87396]
[1778462425996,32.87,81619.35,111.1,0.76419,0.00019,14.8683]
[1778462426592,32.87,81626.11,111.1,0.7655,0.00019,14.82388]
[1778462427599,32.87,81632.39,111.1,0.76671,0.00019,14.78248]
[1778462429613,32.87,81632.28,111.1,0.76669,0.00019,14.7834]
[1778462432634,32.87,81630.88,111.1,0.76647,0.00019,14.78676]
[1778462433451,32.87,81630.88,111.1,0.76647,0.00019,14.78676]
[1778462433803,32.87,81629.72,111.1,0.76624,0.00019,14.79448]
[1778462439685,32.87,81629.05,111.1,0.7661,0.00019,14.79925]
[1778462439967,32.87,81629.05,111.1,0.7661,0.00019,14.79925]
[1778462440692,32.87,81619.61,111.1,0.76428,0.00019,14.86138]
[1778462441699,32.87,81618.13,111.1,0.76399,0.00019,14.87108]
[1778462443713,32.87,81620.03,111.1,0.76436,0.00019,14.85855]
[1778462444035,32.87,81620.03,111.1,0.76436,0.00019,14.85855]
[1778462444721,32.87,81630.4,111.1,0.76637,0.00019,14.79031]
[1778462445727,32.87,81634.67,111.1,0.76719,0.00019,14.76211]
[1778462446226,32.87,81634.67,111.1,0.76719,0.00019,14.76211]
[1778462446853,32.87,81633.35,111.1,0.76693,0.00019,14.7709]
[1778462446873,32.87,81633.35,111.1,0.76693,0.00019,14.7709]
[1778462447739,32.87,81633.35,111.1,0.76693,0.00019,14.7709]
[1778462447743,32.87,81631.65,111.1,0.7666,0.00019,14.78219]
[1778462450763,32.87,81634.74,111.1,0.7672,0.00019,14.76189]
[1778462451770,32.87,81638.9,111.1,0.768,0.00019,14.73439]
[1778462452777,32.87,81641.28,111.1,0.76845,0.00019,14.71875]
[1778462457812,32.87,81641.92,111.1,0.76856,0.00019,14.71486]
[1778462460693,32.87,81641.11,111.1,0.76841,0.00019,14.72029]
[1778462460833,32.87,81632.67,111.1,0.76678,0.00019,14.77618]
[1778462462249,32.87,81632.67,111.1,0.76678,0.00019,14.77618]
[1778462462388,32.87,81632.67,111.1,0.76678,0.00019,14.77618]
[1778462462482,32.87,81625.95,111.1,0.76548,0.00019,14.82045]
[1778462464686,32.87,81624.61,111.1,0.76522,0.00019,14.82927]
[1778462463857,32.87,81618.94,111.1,0.76413,0.00019,14.8665]
[1778462466751,32.87,81619.48,111.1,0.76423,0.00019,14.86291]
[1778462467220,32.87,81620.06,111.1,0.76435,0.00019,14.85905]
[1778462467321,32.87,81622.01,111.1,0.76472,0.00019,14.8462]
[1778462468892,32.87,81625.69,111.1,0.76544,0.00019,14.82195]
[1778462474942,32.87,81625.82,111.1,0.76547,0.00019,14.821]
[1778462475947,32.87,81631.62,111.1,0.76659,0.00019,14.78276]
[1778462479096,32.87,81632.85,111.1,0.76683,0.00019,14.77455]
[1778462480176,32.87,81632.9,111.1,0.76684,0.00019,14.77417]
[1778462480229,32.87,81632.9,111.1,0.76684,0.00019,14.77417]
[1778462480330,32.87,81628.91,111.1,0.76607,0.00019,14.80044]
[1778462482996,32.87,81627.12,111.1,0.76572,0.00019,14.81222]
[1778462484131,32.87,81627.12,111.1,0.76572,0.00019,14.81222]
[1778462484204,32.87,81627.12,111.1,0.76572,0.00019,14.81222]
[1778462485630,32.87,81627.2,111.1,0.76574,0.00019,14.81169]
[1778462485655,32.87,81625.08,111.1,0.76533,0.00019,14.82562]
[1778462491060,32.87,81625.72,111.1,0.76552,0.00019,14.81518]
[1778462496095,32.87,81625.45,111.1,0.76547,0.00019,14.81679]
[1778462501130,32.87,81624.43,111.1,0.76528,0.00019,14.82326]
[1778462504595,32.87,81624.32,111.1,0.76526,0.00019,14.82387]
[1778462505158,32.87,81609.47,111.1,0.76238,0.00019,14.92111]
[1778462506165,32.87,81609.97,111.1,0.76248,0.00019,14.9178]
[1778462510193,32.87,81616.13,111.1,0.76368,0.00019,14.87733]
[1778462513214,32.87,81612.6,111.1,0.763,0.00019,14.90044]
[1778462515228,32.87,81607.45,111.1,0.76199,0.0002,14.93405]
[1778462516235,32.87,81610.92,111.1,0.76267,0.00019,14.91132]
[1778462517242,32.87,81613.75,111.1,0.76322,0.00019,14.89277]
[1778462519256,32.87,81611.73,111.1,0.76283,0.00019,14.90595]
[1778462522277,32.87,81609.06,111.1,0.76232,0.00019,14.92328]
[1778462527312,32.86,81609.39,111.1,0.76239,0.00019,14.92079]
[1778462532347,32.86,81611.56,111.1,0.76282,0.00019,14.90626]
[1778462533354,32.86,81613.5,111.1,0.7632,0.00019,14.89349]
[1778462538390,32.86,81615.17,111.1,0.76353,0.00019,14.88235]
[1778462541411,32.86,81618.1,111.1,0.7641,0.00019,14.86303]
[1778462543425,32.86,81619.78,111.1,0.76443,0.00019,14.85197]
[1778462544955,32.86,81620.48,111.1,0.76457,0.00019,14.84736]
[1778462545439,32.86,81631.23,111.1,0.76665,0.00019,14.77652]
[1778462547453,32.86,81632.35,111.1,0.76687,0.00019,14.76883]
[1778462551481,32.86,81634.83,111.1,0.76742,0.00019,14.74598]
[1778462553495,32.86,81632.96,111.1,0.76706,0.00019,14.75821]
[1778462557524,32.86,81634.51,111.1,0.76737,0.00019,14.74775]
[1778462558530,32.86,81637.72,111.1,0.76799,0.00019,14.72645]
[1778462559537,32.86,81639.21,111.1,0.76828,0.00019,14.71658]
[1778462563565,32.86,81640.59,111.1,0.76854,0.00019,14.7075]
[1778462568600,32.86,81634.97,111.1,0.76745,0.00019,14.74491]
[1778462569607,32.86,81639.19,111.1,0.76826,0.00019,14.717]
[1778462570615,32.86,81641.92,111.1,0.76879,0.00019,14.69895]
[1778462572628,32.86,81643.29,111.1,0.76905,0.00019,14.69]
[1778462577663,32.86,81643.99,111.1,0.76917,0.00019,14.68562]
[1778462580685,32.86,81655.46,111.1,0.77137,0.00019,14.60914]
[1778462581692,32.86,81662.24,111.1,0.77267,0.00019,14.56386]
[1778462582698,32.86,81664.16,111.1,0.77303,0.00019,14.55106]
[1778462584712,32.86,81667.95,111.1,0.77375,0.00019,14.52571]
[1778462585072,32.86,81667.95,111.1,0.77375,0.00019,14.52571]
[1778462585720,32.86,81678.91,111.1,0.77582,0.00019,14.45211]
[1778462586727,32.86,81682.74,111.1,0.77654,0.00019,14.4264]
[1778462587736,32.86,81684.3,111.1,0.77683,0.00019,14.416]
[1778462591764,32.86,81689.44,111.1,0.77779,0.00019,14.3816]
[1778462592771,32.86,81690.83,111.1,0.77805,0.00019,14.37231]
[1778462597806,32.86,81683.09,111.1,0.77658,0.00019,14.42508]
[1778462603854,32.87,81673.41,111.1,0.77472,0.00019,14.49115]
[1778462604859,32.87,81667.92,111.1,0.77368,0.00019,14.52804]
[1778462605865,32.87,81670.69,111.1,0.77421,0.00019,14.50951]
[1778462607879,32.87,81667.82,111.1,0.77366,0.00019,14.52885]
[1778462609893,32.87,81669.03,111.1,0.77389,0.00019,14.52081]
[1778462611907,32.87,81677.2,111.1,0.77549,0.00019,14.45992]
[1778462616955,32.87,81675.94,111.1,0.77524,0.00019,14.4687]
[1778462618969,32.87,81677.92,111.1,0.77562,0.00019,14.45543]
[1778462622997,32.87,81680.87,111.1,0.77617,0.00019,14.43573]
[1778462624007,32.87,81688.21,111.1,0.77755,0.00019,14.38632]
[1778462625014,32.87,81692.32,111.1,0.77832,0.00019,14.35862]
[1778462626021,32.87,81691.45,111.1,0.77815,0.00019,14.36459]
[1778462627029,32.87,81699.92,111.1,0.77973,0.00019,14.30736]
[1778462628036,32.87,81698.43,111.1,0.77945,0.00019,14.3176]
[1778462630477,32.87,81698.72,111.1,0.7795,0.00019,14.31577]
[1778462630511,32.87,81698.72,111.1,0.7795,0.00019,14.31577]
[1778462630525,32.87,81698.72,111.1,0.7795,0.00019,14.31577]
[1778462630895,32.87,81706.67,111.1,0.78098,0.00019,14.26198]
[1778462631112,32.87,81706.67,111.1,0.78098,0.00019,14.26198]
[1778462631504,32.87,81706.67,111.1,0.78098,0.00019,14.26198]
[1778462631849,32.87,81726.29,111.1,0.78461,0.00018,14.12824]
[1778462632952,32.87,81731.11,111.1,0.7855,0.00018,14.09537]
[1778462634586,32.87,81730.54,111.1,0.78539,0.00018,14.09927]
[1778462638354,32.87,81730.76,111.1,0.78542,0.00018,14.09825]
[1778462639276,32.88,81728.87,111.1,0.78507,0.00018,14.11146]
[1778462640120,32.88,81725.93,111.1,0.78452,0.00018,14.13169]
[1778462641127,32.88,81721.01,111.1,0.78361,0.00018,14.1654]
[1778462642409,32.88,81717.78,111.1,0.78301,0.00018,14.18749]
[1778462645155,32.88,81715.38,111.1,0.78257,0.00019,14.20395]
[1778462647924,32.88,81714.61,111.1,0.78242,0.00019,14.2092]
[1778462647941,32.88,81706.41,111.1,0.7809,0.00019,14.26491]
[1778462648176,32.88,81702.64,111.1,0.7802,0.00019,14.29049]
[1778462649303,32.88,81698.13,111.1,0.77936,0.00019,14.32111]
[1778462655225,32.88,81697.69,111.1,0.77927,0.00019,14.32411]
[1778462657239,32.88,81705.2,111.1,0.78068,0.00019,14.27305]
[1778462658246,32.88,81709.65,111.1,0.78151,0.00019,14.24273]
[1778462659253,32.88,81712.76,111.1,0.78209,0.00019,14.22153]
[1778462660260,32.88,81710.81,111.1,0.78173,0.00019,14.23477]
[1778462661267,32.88,81713.43,111.1,0.78221,0.00019,14.2169]
[1778462662274,32.88,81715.11,111.1,0.78252,0.00019,14.20545]
[1778462663281,32.88,81719.76,111.1,0.78339,0.00018,14.17374]
[1778462668316,32.88,81719.61,111.1,0.78335,0.00018,14.17492]
[1778462669323,32.88,81716.12,111.1,0.78271,0.00019,14.19875]
[1778462670937,32.88,81716.12,111.1,0.78271,0.00019,14.19875]
[1778462670944,32.88,81713.07,111.1,0.78214,0.00019,14.21951]
[1778462676374,32.88,81714.35,111.1,0.78244,0.00019,14.20457]
[1778462678823,32.88,81713.43,111.1,0.78227,0.00019,14.21083]
[1778462678888,32.88,81710.0,111.1,0.78164,0.00019,14.2341]
[1778462679395,32.88,81707.51,111.1,0.78117,0.00019,14.25102]
[1778462680402,32.88,81705.77,111.1,0.78085,0.00019,14.26277]
[1778462681443,32.88,81705.77,111.1,0.78085,0.00019,14.26277]
[1778462681516,32.88,81703.19,111.1,0.78037,0.00019,14.28034]
[1778462683624,32.88,81701.77,111.1,0.7801,0.00019,14.29]
[1778462683642,32.88,81701.77,111.1,0.7801,0.00019,14.29]
[1778462684093,32.88,81702.49,111.1,0.78024,0.00019,14.28514]
[1778462684430,32.88,81705.28,111.1,0.78076,0.00019,14.26623]
[1778462687457,32.88,81703.43,111.1,0.78041,0.00019,14.27875]
[1778462689472,32.88,81701.31,111.1,0.78002,0.00019,14.2929]
[1778462694506,32.87,81701.66,111.1,0.78011,0.00019,14.28986]
[1778462696506,32.87,81702.23,111.1,0.78022,0.00019,14.28585]
[1778462701058,32.87,81703.34,111.1,0.78043,0.00019,14.27808]
[1778462701073,32.87,81703.34,111.1,0.78043,0.00019,14.27808]
[1778462701613,32.87,81703.34,111.1,0.78043,0.00019,14.27808]
[1778462701715,32.87,81709.42,111.1,0.78157,0.00019,14.23639]
[1778462702562,32.87,81710.99,111.1,0.78186,0.00019,14.22571]
[1778462703216,32.87,81710.99,111.1,0.78186,0.00019,14.22571]
[1778462703270,32.87,81710.99,111.1,0.78186,0.00019,14.22571]
[1778462703842,32.87,81710.99,111.1,0.78186,0.00019,14.22571]
[1778462703945,32.87,81715.41,111.1,0.78269,0.00019,14.19546]
[1778462704578,32.87,81719.18,111.1,0.78339,0.00018,14.16975]
[1778462705584,32.87,81712.91,111.1,0.78223,0.00019,14.21246]
[1778462706591,32.87,81710.41,111.1,0.78176,0.00019,14.22948]
[1778462707600,32.87,81708.78,111.1,0.78146,0.00019,14.24052]
[1778462708606,32.87,81705.98,111.1,0.78094,0.00019,14.25963]
[1778462713641,32.87,81709.11,111.1,0.78152,0.00019,14.23828]
[1778462716337,32.87,81709.07,111.1,0.78152,0.00019,14.23851]
[1778462716662,32.87,81706.47,111.1,0.78103,0.00019,14.25617]
[1778462718047,32.87,81706.47,111.1,0.78103,0.00019,14.25617]
[1778462718208,32.87,81705.94,111.1,0.78093,0.00019,14.25985]
[1778462718676,32.87,81690.58,111.1,0.77806,0.00019,14.36397]
[1778462719683,32.87,81685.18,111.1,0.77704,0.00019,14.4006]
[1778462720690,32.87,81684.87,111.1,0.77698,0.00019,14.40276]
[1778462725726,32.87,81683.97,111.1,0.77681,0.00019,14.4089]
[1778462726732,32.87,81687.73,111.1,0.77752,0.00019,14.38355]
[1778462728753,32.87,81689.9,111.1,0.77792,0.00019,14.36893]
[1778462729759,32.87,81692.44,111.1,0.7784,0.00019,14.35184]
[1778462734794,32.87,81691.99,111.1,0.77836,0.00019,14.34906]
[1778462735801,32.87,81693.23,111.1,0.77859,0.00019,14.34074]
[1778462739829,32.87,81696.4,111.1,0.77918,0.00019,14.31959]
[1778462741843,32.87,81688.45,111.1,0.77768,0.00019,14.37351]
[1778462742850,32.87,81692.63,111.1,0.77847,0.00019,14.3453]
[1778462743857,32.87,81694.07,111.1,0.77874,0.00019,14.33562]
[1778462745878,32.88,81695.57,111.1,0.77901,0.00019,14.32562]
[1778462749906,32.88,81701.44,111.1,0.7801,0.00019,14.28614]
[1778462750913,32.88,81703.69,111.1,0.78052,0.00019,14.27099]
[1778462755949,32.88,81702.5,111.1,0.78029,0.00019,14.27921]
[1778462756956,32.88,81690.46,111.1,0.77804,0.00019,14.36085]
[1778462757963,32.88,81691.32,111.1,0.7782,0.00019,14.35508]
[1778462758970,32.88,81689.41,111.1,0.77784,0.00019,14.36803]
[1778462759977,32.88,81686.99,111.1,0.77738,0.00019,14.38438]
[1778462762998,32.88,81684.21,111.1,0.77686,0.00019,14.40314]
[1778462768033,32.88,81684.34,111.1,0.77689,0.00019,14.40218]
[1778462772061,32.88,81692.56,111.1,0.77843,0.00019,14.34661]
[1778462773068,32.88,81697.16,111.1,0.77929,0.00019,14.31553]
[1778462773485,32.88,81697.16,111.1,0.77929,0.00019,14.31553]
[1778462773603,32.88,81697.16,111.1,0.77929,0.00019,14.31553]
[1778462774075,32.88,81709.61,111.1,0.78161,0.00019,14.231]
[1778462775082,32.88,81711.33,111.1,0.78194,0.00019,14.21907]
[1778462780616,32.87,81710.78,111.1,0.78186,0.00019,14.22196]
[1778462781032,32.87,81704.95,111.1,0.78079,0.00019,14.26114]
[1778462781124,32.87,81700.85,111.1,0.78002,0.00019,14.28896]
[1778462783138,32.87,81704.96,111.1,0.7808,0.00019,14.26052]
[1778462784145,32.87,81707.32,111.1,0.78125,0.00019,14.24425]
[1778462789180,32.86,81707.78,111.1,0.78136,0.00019,14.24007]
[1778462794215,32.86,81707.67,111.1,0.78143,0.00019,14.23369]
[1778462797236,32.86,81704.91,111.1,0.78093,0.00019,14.25189]
[1778462799250,32.86,81699.1,111.1,0.77986,0.00019,14.29092]
[1778462801266,32.86,81695.83,111.1,0.77926,0.00019,14.31273]
[1778462803280,32.86,81681.03,111.1,0.77648,0.00019,14.41269]
[1778462804287,32.85,81678.84,111.1,0.77607,0.00019,14.4273]
[1778462809322,32.85,81678.55,111.1,0.77603,0.00019,14.42846]
[1778462811337,32.85,81677.0,111.1,0.77575,0.00019,14.43857]
[1778462816371,32.85,81676.63,111.1,0.7757,0.00019,14.44021]
[1778462821406,32.84,81677.36,111.1,0.77587,0.00019,14.43446]
[1778462824427,32.84,81668.48,111.1,0.7742,0.00019,14.49366]
[1778462825434,32.84,81670.21,111.1,0.77453,0.00019,14.48182]
[1778462827012,32.84,81670.21,111.1,0.77453,0.00019,14.48182]
[1778462827113,32.84,81666.43,111.1,0.77383,0.00019,14.50673]
[1778462831476,32.84,81668.52,111.1,0.77425,0.00019,14.49181]
[1778462833119,32.83,81666.72,111.1,0.77392,0.00019,14.50347]
[1778462833490,32.83,81659.71,111.1,0.77258,0.00019,14.55043]
[1778462834600,32.83,81659.71,111.1,0.77258,0.00019,14.55043]
[1778462835480,32.83,81658.54,111.1,0.77237,0.00019,14.55798]
[1778462835507,32.83,81658.54,111.1,0.77237,0.00019,14.55798]
[1778462835513,32.83,81657.68,111.1,0.77221,0.00019,14.56373]
[1778462836512,32.83,81650.01,111.1,0.77074,0.00019,14.61491]
[1778462837519,32.83,81638.02,111.1,0.76844,0.00019,14.69455]
[1778462838561,32.83,81638.02,111.1,0.76844,0.00019,14.69455]
[1778462838661,32.83,81636.2,111.1,0.76809,0.00019,14.70646]
[1778462840035,32.83,81633.8,111.1,0.76764,0.00019,14.72201]
[1778462840544,32.83,81638.15,111.1,0.76848,0.00019,14.69319]
[1778462841551,32.83,81640.04,111.1,0.76885,0.00019,14.68051]
[1778462842558,32.83,81636.89,111.1,0.76824,0.00019,14.70128]
[1778462844572,32.83,81634.57,111.1,0.7678,0.00019,14.71637]
[1778462847593,32.83,81639.37,111.1,0.76874,0.00019,14.68411]
[1778462848600,32.83,81641.7,111.1,0.76919,0.00019,14.66854]
[1778462853635,32.82,81641.31,111.1,0.76919,0.00019,14.66461]
[1778462858670,32.82,81640.38,111.1,0.76902,0.00019,14.67046]
[1778462863705,32.82,81640.69,111.1,0.76909,0.00019,14.66813]
[1778462868740,32.82,81641.76,111.1,0.7693,0.00019,14.6608]
[1778462869747,32.82,81637.8,111.1,0.76854,0.00019,14.68706]
[1778462870754,32.82,81631.02,111.1,0.76723,0.00019,14.73195]
[1778462871761,32.82,81627.58,111.1,0.76657,0.00019,14.75464]
[1778462873775,32.82,81625.14,111.1,0.7661,0.00019,14.77053]
[1778462874782,32.82,81621.12,111.1,0.76532,0.00019,14.79691]
[1778462875431,32.82,81621.12,111.1,0.76532,0.00019,14.79691]
[1778462875789,32.82,81615.27,111.1,0.76419,0.00019,14.83526]
[1778462876796,32.82,81611.63,111.1,0.76348,0.0002,14.85923]
[1778462877803,32.82,81614.93,111.1,0.76412,0.00019,14.8376]
[1778462882838,32.82,81614.16,111.1,0.76397,0.00019,14.84278]
[1778462886866,32.82,81616.32,111.1,0.76439,0.00019,14.82862]
[1778462888880,32.82,81613.17,111.1,0.76377,0.00019,14.84932]
[1778462889945,32.82,81613.17,111.1,0.76377,0.00019,14.84932]
[1778462890046,32.82,81610.59,111.1,0.76327,0.0002,14.86623]
[1778462890894,32.82,81602.64,111.1,0.76172,0.0002,14.91823]
[1778462894359,32.82,81601.57,111.1,0.76152,0.0002,14.92491]
[1778462895129,32.82,81601.57,111.1,0.76152,0.0002,14.92491]
[1778462895173,32.82,81605.56,111.1,0.7623,0.0002,14.89871]
[1778462897343,32.82,81606.13,111.1,0.76242,0.0002,14.89481]
[1778462897952,32.82,81599.59,111.1,0.76114,0.0002,14.93745]
[1778462898489,32.82,81599.59,111.1,0.76114,0.0002,14.93745]
[1778462898955,32.81,81602.02,111.1,0.76162,0.0002,14.92144]
[1778462900148,32.81,81602.02,111.1,0.76162,0.0002,14.92144]
[1778462900162,32.81,81607.78,111.1,0.76275,0.0002,14.88363]
[1778462900969,32.81,81612.58,111.1,0.76369,0.00019,14.85207]
[1778462902983,32.81,81615.5,111.1,0.76426,0.00019,14.83278]
[1778462908018,32.81,81622.41,111.1,0.76561,0.00019,14.78709]
[1778462910032,32.81,81625.22,111.1,0.76616,0.00019,14.76855]
[1778462911125,32.81,81634.03,111.1,0.76792,0.00019,14.70406]
[1778462912046,32.81,81639.08,111.1,0.7689,0.00019,14.67039]
[1778462913053,32.81,81641.29,111.1,0.76933,0.00019,14.65559]
[1778462914060,32.81,81642.42,111.1,0.76955,0.00019,14.64797]
[1778462920110,32.81,81645.55,111.1,0.77016,0.00019,14.62668]
[1778462921113,32.81,81650.08,111.1,0.77104,0.00019,14.5963]
[1778462922120,32.81,81652.59,111.1,0.77152,0.00019,14.5794]
[1778462925142,32.81,81650.63,111.1,0.77116,0.00019,14.59218]
[1778462929170,32.8,81646.33,111.1,0.77034,0.00019,14.6205]
[1778462930177,32.8,81644.64,111.1,0.77002,0.00019,14.63174]
[1778462931184,32.8,81646.4,111.1,0.77036,0.00019,14.61998]
[1778462932191,32.8,81647.62,111.1,0.77059,0.00019,14.61183]
[1778462936220,32.8,81646.22,111.1,0.77032,0.00019,14.62116]
[1778462937227,32.8,81643.91,111.1,0.76988,0.00019,14.63654]
[1778462940248,32.8,81639.73,111.1,0.76908,0.00019,14.66426]
[1778462941255,32.8,81638.69,111.1,0.76888,0.00019,14.67112]
[1778462943269,32.8,81636.47,111.1,0.76845,0.00019,14.68573]
[1778462946409,32.8,81640.55,111.1,0.76925,0.00019,14.65837]
[1778462950318,32.8,81641.53,111.1,0.76944,0.00019,14.65162]
[1778462952849,32.8,81639.51,111.1,0.76906,0.00019,14.66493]
[1778462953339,32.8,81632.49,111.1,0.76771,0.00019,14.71145]
[1778462954346,32.8,81631.22,111.1,0.76746,0.00019,14.71973]
[1778462956360,32.8,81629.57,111.1,0.76715,0.00019,14.73037]
[1778462957367,32.8,81626.83,111.1,0.76663,0.00019,14.74835]
[1778462962402,32.79,81627.46,111.1,0.76677,0.00019,14.74334]
[1778462967437,32.79,81628.91,111.1,0.76708,0.00019,14.73292]
[1778462969451,32.79,81639.06,111.1,0.76905,0.00019,14.66525]
[1778462970458,32.79,81640.98,111.1,0.76942,0.00019,14.6524]
[1778462975493,32.79,81640.87,111.1,0.76947,0.00019,14.64669]
[1778462976500,32.79,81638.5,111.1,0.76901,0.00019,14.66238]
[1778462978514,32.79,81635.59,111.1,0.76846,0.00019,14.68153]
[1778462983549,32.78,81634.36,111.1,0.76823,0.00019,14.68913]
[1778462984556,32.78,81629.02,111.1,0.76721,0.00019,14.72441]
[1778462985564,32.78,81626.97,111.1,0.76681,0.00019,14.73782]
[1778462987578,32.78,81625.49,111.1,0.76654,0.00019,14.74726]
[1778462992613,32.78,81626.9,111.1,0.76684,0.00019,14.73699]
[1778462994627,32.78,81619.9,111.1,0.76549,0.00019,14.78291]
[1778462997648,32.77,81617.15,111.1,0.76497,0.00019,14.80038]
[1778463000669,32.77,81614.87,111.1,0.76455,0.00019,14.81466]
[1778463001518,32.77,81614.87,111.1,0.76455,0.00019,14.81466]
[1778463001676,32.77,81612.58,111.1,0.76411,0.0002,14.8296]
[1778463002685,32.77,81600.82,111.1,0.76181,0.0002,14.90675]
[1778463003691,32.77,81600.47,111.1,0.76174,0.0002,14.90892]
[1778463006881,32.77,81592.33,111.1,0.76015,0.0002,14.96173]
[1778463008728,32.76,81586.95,111.1,0.7591,0.0002,14.99639]
[1778463009735,32.76,81592.94,111.1,0.76029,0.0002,14.95716]
[1778463010747,32.76,81598.0,111.1,0.76129,0.0002,14.92394]
[1778463011749,32.76,81596.33,111.1,0.76096,0.0002,14.93472]
[1778463012760,32.76,81593.0,111.1,0.76031,0.0002,14.95631]
[1778463014775,32.76,81595.41,111.1,0.7608,0.0002,14.94023]
[1778463016789,32.76,81597.3,111.1,0.76118,0.0002,14.92758]
[1778463021824,32.76,81596.64,111.1,0.76107,0.0002,14.9312]
[1778463022832,32.75,81588.29,111.1,0.75943,0.0002,14.98554]
[1778463023838,32.75,81585.56,111.1,0.75889,0.0002,15.00311]
[1778463025852,32.75,81577.7,111.1,0.75735,0.0002,15.05371]
[1778463026861,32.75,81575.45,111.1,0.75691,0.0002,15.06802]
[1778463031143,32.75,81574.48,111.1,0.75673,0.0002,15.07401]
[1778463031221,32.75,81570.55,111.1,0.75601,0.0002,15.0932]
[1778463031894,32.75,81561.9,111.1,0.75428,0.0002,15.14894]
[1778463033908,32.75,81556.79,111.1,0.75327,0.0002,15.18156]
[1778463034915,32.75,81549.95,111.1,0.7519,0.0002,15.22521]
[1778463037353,32.74,81546.57,111.1,0.75124,0.0002,15.24622]
[1778463038362,32.74,81541.64,111.1,0.75025,0.0002,15.27749]
[1778463039132,32.74,81541.64,111.1,0.75025,0.0002,15.27749]
[1778463040165,32.74,81543.14,111.1,0.75056,0.0002,15.26778]
[1778463040371,32.74,81538.77,111.1,0.74968,0.0002,15.29553]
[1778463040959,32.74,81535.41,111.1,0.749,0.0002,15.31685]
[1778463045992,32.74,81536.59,111.1,0.74925,0.0002,15.3089]
[1778463047385,32.74,81540.2,111.1,0.74999,0.0002,15.28571]
[1778463049014,32.74,81537.46,111.1,0.74944,0.0002,15.303]
[1778463050266,32.74,81535.13,111.1,0.74897,0.0002,15.31757]
[1778463052035,32.74,81537.96,111.1,0.74955,0.0002,15.29946]
[1778463055056,32.73,81533.26,111.1,0.74861,0.0002,15.32891]
[1778463060091,32.73,81535.19,111.1,0.74903,0.0002,15.31583]
[1778463061283,32.73,81535.19,111.1,0.74903,0.0002,15.31583]
[1778463061313,32.73,81535.19,111.1,0.74903,0.0002,15.31583]
[1778463061384,32.73,81530.1,111.1,0.748,0.0002,15.348]
[1778463062106,32.73,81511.54,111.1,0.74422,0.0002,15.46476]
[1778463062676,32.73,81511.54,111.1,0.74422,0.0002,15.46476]
[1778463063115,32.73,81501.99,111.1,0.74227,0.00021,15.52438]
[1778463063470,32.73,81501.99,111.1,0.74227,0.00021,15.52438]
[1778463063522,32.73,81501.99,111.1,0.74227,0.00021,15.52438]
[1778463064120,32.73,81503.16,111.1,0.74252,0.00021,15.51667]
[1778463065484,32.73,81502.52,111.1,0.74239,0.00021,15.52066]
[1778463066105,32.73,81502.52,111.1,0.74239,0.00021,15.52066]
[1778463066137,32.73,81495.27,111.1,0.74091,0.00021,15.56535]
[1778463067144,32.73,81490.46,111.1,0.73993,0.00021,15.59496]
[1778463067895,32.73,81490.46,111.1,0.73993,0.00021,15.59496]
[1778463068224,32.73,81490.46,111.1,0.73993,0.00021,15.59496]
[1778463068286,32.72,81499.35,111.1,0.74176,0.00021,15.53968]
[1778463073186,32.72,81490.14,111.1,0.73988,0.00021,15.59631]
[1778463075200,32.72,81486.23,111.1,0.73908,0.00021,15.62018]
[1778463080235,32.72,81485.69,111.1,0.739,0.00021,15.62263]
[1778463081427,32.72,81485.69,111.1,0.739,0.00021,15.62263]
[1778463081242,32.71,81503.05,111.1,0.74258,0.00021,15.51478]
[1778463082212,32.71,81503.05,111.1,0.74258,0.00021,15.51478]
[1778463082249,32.71,81511.94,111.1,0.74441,0.0002,15.45903]
[1778463083256,32.71,81514.54,111.1,0.74494,0.0002,15.4425]
[1778463088292,32.71,81515.28,111.1,0.74513,0.0002,15.43683]
[1778463089298,32.71,81518.82,111.1,0.74586,0.0002,15.41437]
[1778463094333,32.7,81517.64,111.1,0.7457,0.0002,15.41489]
[1778463096347,32.7,81524.65,111.1,0.74714,0.0002,15.37041]
[1778463097256,32.7,81524.65,111.1,0.74714,0.0002,15.37041]
[1778463097354,32.7,81527.89,111.1,0.7478,0.0002,15.34979]
[1778463098361,32.7,81531.21,111.1,0.74848,0.0002,15.32865]
[1778463100375,32.7,81533.76,111.1,0.749,0.0002,15.31228]
[1778463101382,32.7,81542.63,111.1,0.75079,0.0002,15.25574]
[1778463102389,32.7,81545.83,111.1,0.75144,0.0002,15.23527]
[1778463105411,32.7,81547.39,111.1,0.75176,0.0002,15.22503]
[1778463106417,32.7,81550.6,111.1,0.75241,0.0002,15.20436]
[1778463108431,32.7,81548.59,111.1,0.75201,0.0002,15.21704]
[1778463112466,32.69,81544.51,111.1,0.7512,0.0002,15.24271]
[1778463118508,32.69,81544.23,111.1,0.75117,0.0002,15.24374]
[1778463121530,32.69,81545.98,111.1,0.75153,0.0002,15.23221]
[1778463126566,32.69,81542.93,111.1,0.75093,0.0002,15.25121]
[1778463127885,32.69,81539.24,111.1,0.75019,0.0002,15.27467]
[1778463130597,32.68,81545.22,111.1,0.75141,0.0002,15.23614]
[1778463131604,32.68,81547.55,111.1,0.75188,0.0002,15.22113]
[1778463133618,32.68,81545.48,111.1,0.75147,0.0002,15.23419]
[1778463134625,32.68,81542.48,111.1,0.75087,0.0002,15.2533]
[1778463139082,32.68,81539.09,111.1,0.75019,0.0002,15.2746]
[1778463139660,32.68,81536.02,111.1,0.74958,0.0002,15.29406]
[1778463140728,32.68,81539.91,111.1,0.75037,0.0002,15.26915]
[1778463141674,32.68,81545.41,111.1,0.75148,0.0002,15.2339]
[1778463146404,32.68,81545.76,111.1,0.75156,0.0002,15.23139]
[1778463146512,32.67,81545.76,111.1,0.75158,0.0002,15.23084]
[1778463146709,32.67,81554.91,111.1,0.75342,0.0002,15.17215]
[1778463147716,32.67,81559.36,111.1,0.75431,0.0002,15.14338]
[1778463149730,32.67,81557.37,111.1,0.75392,0.0002,15.15603]
[1778463150737,32.67,81559.96,111.1,0.75444,0.0002,15.13924]
[1778463152751,32.67,81554.27,111.1,0.75336,0.0002,15.16967]
[1778463155772,32.67,81559.84,111.1,0.75449,0.0002,15.13349]
[1778463156779,32.67,81567.84,111.1,0.75609,0.0002,15.08172]
[1778463161814,32.67,81566.72,111.1,0.75587,0.0002,15.08883]
[1778463164835,32.67,81565.4,111.1,0.75561,0.0002,15.09723]
[1778463168863,32.67,81567.35,111.1,0.75601,0.0002,15.08438]
[1778463170877,32.67,81568.66,111.1,0.75627,0.0002,15.07578]
[1778463173898,32.67,81570.32,111.1,0.75661,0.0002,15.06485]
[1778463179192,32.67,81570.7,111.1,0.75669,0.0002,15.06219]
[1778463179940,32.67,81573.68,111.1,0.75729,0.0002,15.04274]
[1778463180947,32.66,81572.28,111.1,0.75701,0.0002,15.05178]
[1778463185982,32.66,81583.23,111.1,0.7592,0.0002,14.98017]
[1778463186989,32.66,81588.61,111.1,0.76026,0.0002,14.94502]
[1778463187996,32.66,81590.08,111.1,0.76055,0.0002,14.93536]
[1778463189003,32.66,81593.31,111.1,0.76119,0.0002,14.91406]
[1778463189844,32.66,81593.31,111.1,0.76119,0.0002,14.91406]
[1778463189871,32.66,81593.31,111.1,0.76119,0.0002,14.91406]
[1778463190439,32.66,81599.23,111.1,0.76237,0.0002,14.87496]
[1778463191017,32.66,81604.76,111.1,0.76345,0.0002,14.83855]
[1778463192088,32.66,81604.76,111.1,0.76345,0.0002,14.83855]
[1778463192177,32.66,81604.67,111.1,0.76344,0.0002,14.83909]
[1778463192571,32.66,81604.67,111.1,0.76344,0.0002,14.83909]
[1778463193035,32.66,81611.2,111.1,0.76472,0.0002,14.79592]
[1778463194039,32.66,81614.29,111.1,0.76532,0.0002,14.77546]
[1778463197060,32.66,81620.79,111.1,0.7666,0.00019,14.73204]
[1778463197815,32.66,81620.79,111.1,0.7666,0.00019,14.73204]
[1778463198067,32.66,81624.72,111.1,0.76737,0.00019,14.70569]
[1778463199367,32.66,81624.72,111.1,0.76737,0.00019,14.70569]
[1778463199469,32.66,81628.31,111.1,0.76808,0.00019,14.68146]
[1778463200081,32.66,81633.87,111.1,0.76916,0.00019,14.64437]
[1778463201088,32.66,81640.63,111.1,0.77047,0.00019,14.59903]
[1778463203102,32.66,81635.29,111.1,0.76944,0.00019,14.63464]
[1778463206127,32.66,81633.42,111.1,0.76908,0.00019,14.64699]
[1778463210155,32.65,81636.29,111.1,0.76964,0.00019,14.62755]
[1778463211413,32.65,81642.7,111.1,0.77094,0.00019,14.57837]
[1778463212169,32.65,81647.37,111.1,0.77184,0.00019,14.54703]
[1778463212988,32.65,81647.37,111.1,0.77184,0.00019,14.54703]
[1778463213176,32.65,81648.66,111.1,0.77209,0.00019,14.53837]
[1778463214183,32.65,81651.23,111.1,0.77259,0.00019,14.52101]
[1778463217204,32.65,81649.73,111.1,0.7723,0.00019,14.53095]
[1778463222239,32.65,81649.68,111.1,0.7723,0.00019,14.53098]
[1778463226268,32.65,81651.08,111.1,0.77258,0.00019,14.52138]
[1778463228282,32.65,81658.01,111.1,0.77391,0.00019,14.47463]
[1778463229289,32.65,81660.75,111.1,0.77443,0.00019,14.45615]
[1778463231303,32.65,81662.59,111.1,0.77478,0.00019,14.44368]
[1778463233317,32.65,81666.94,111.1,0.77562,0.00019,14.4141]
[1778463234324,32.65,81662.21,111.1,0.77472,0.00019,14.44606]
[1778463235332,32.65,81655.76,111.1,0.77348,0.00019,14.48952]
[1778463240366,32.65,81646.09,111.1,0.77164,0.00019,14.5541]
[1778463241373,32.65,81644.11,111.1,0.77126,0.00019,14.56734]
[1778463243387,32.65,81635.72,111.1,0.76964,0.00019,14.62341]
[1778463245401,32.65,81633.93,111.1,0.76931,0.00019,14.6351]
[1778463246411,32.65,81621.36,111.1,0.76687,0.00019,14.71887]
[1778463246711,32.65,81621.36,111.1,0.76687,0.00019,14.71887]
[1778463247417,32.65,81621.35,111.1,0.76687,0.00019,14.71883]
[1778463248424,32.64,81619.75,111.1,0.76656,0.00019,14.72935]
[1778463251445,32.64,81617.33,111.1,0.7661,0.0002,14.74506]
[1778463253107,32.64,81617.4,111.1,0.76611,0.0002,14.74446]
[1778463253459,32.64,81607.29,111.1,0.76413,0.0002,14.81152]
[1778463254466,32.64,81604.86,111.1,0.76365,0.0002,14.8276]
[1778463259501,32.64,81600.68,111.1,0.76283,0.0002,14.85522]
[1778463261515,32.64,81598.64,111.1,0.76243,0.0002,14.86861]
[1778463264536,32.64,81596.61,111.1,0.76203,0.0002,14.88184]
[1778463270844,32.64,81596.88,111.1,0.76209,0.0002,14.87988]
[1778463271587,32.64,81583.76,111.1,0.75956,0.0002,14.95969]
[1778463272351,32.64,81583.76,111.1,0.75956,0.0002,14.95969]
[1778463272394,32.64,81583.76,111.1,0.75956,0.0002,14.95969]
[1778463272409,32.64,81583.76,111.1,0.75956,0.0002,14.95969]
[1778463272600,32.64,81582.83,111.1,0.75938,0.0002,14.96563]
[1778463273605,32.64,81571.82,111.1,0.75719,0.0002,15.03736]
[1778463274561,32.64,81571.82,111.1,0.75719,0.0002,15.03736]
[1778463279366,32.64,81571.17,111.1,0.75708,0.0002,15.04111]
[1778463279999,32.64,81571.17,111.1,0.75709,0.0002,15.04068]
[1778463280043,32.64,81566.41,111.1,0.75614,0.0002,15.07157]
[1778463280654,32.64,81556.79,111.1,0.75422,0.0002,15.13365]
[1778463285691,32.63,81556.63,111.1,0.75421,0.0002,15.1337]
[1778463290726,32.63,81556.34,111.1,0.75419,0.0002,15.13456]
[1778463292740,32.62,81548.79,111.1,0.75268,0.0002,15.18276]
[1778463297274,32.62,81547.07,111.1,0.75236,0.0002,15.1928]
[1778463297775,32.62,81543.96,111.1,0.75174,0.0002,15.21262]
[1778463302810,32.62,81544.27,111.1,0.75183,0.0002,15.2098]
[1778463303817,32.61,81546.74,111.1,0.75233,0.0002,15.19378]
[1778463306838,32.61,81550.7,111.1,0.75314,0.0002,15.1679]
[1778463311873,32.61,81557.75,111.1,0.75458,0.0002,15.12185]
[1778463312880,32.61,81547.92,111.1,0.7526,0.0002,15.18516]
[1778463313887,32.61,81545.15,111.1,0.75205,0.0002,15.20283]
[1778463315085,32.61,81545.15,111.1,0.75205,0.0002,15.20283]
[1778463315901,32.61,81539.23,111.1,0.75085,0.0002,15.2406]
[1778463322562,32.61,81537.77,111.1,0.75056,0.0002,15.24979]
[1778463324966,32.6,81533.8,111.1,0.74978,0.0002,15.27459]
[1778463330000,32.6,81536.25,111.1,0.75029,0.0002,15.25843]
[1778463333023,32.6,81529.46,111.1,0.74897,0.0002,15.29547]
[1778463334030,32.6,81532.52,111.1,0.7496,0.0002,15.27584]
[1778463335037,32.6,81535.5,111.1,0.75021,0.0002,15.25671]
[1778463337051,32.6,81538.5,111.1,0.75082,0.0002,15.23736]
[1778463339065,32.6,81535.86,111.1,0.75029,0.0002,15.25413]
[1778463341079,32.6,81537.73,111.1,0.75067,0.0002,15.24202]
[1778463342086,32.6,81533.43,111.1,0.74981,0.0002,15.26933]
[1778463343093,32.6,81530.6,111.1,0.74924,0.0002,15.28729]
[1778463344184,32.6,81530.6,111.1,0.74924,0.0002,15.28729]
[1778463344247,32.6,81530.6,111.1,0.74924,0.0002,15.28729]
[1778463344285,32.6,81530.27,111.1,0.74917,0.0002,15.28928]
[1778463345108,32.6,81521.37,111.1,0.74736,0.0002,15.34576]
[1778463347125,32.59,81519.53,111.1,0.747,0.0002,15.35706]
[1778463352160,32.59,81518.51,111.1,0.74681,0.0002,15.36278]
[1778463357195,32.59,81514.09,111.1,0.74592,0.0002,15.39026]
[1778463358833,32.59,81514.09,111.1,0.74592,0.0002,15.39026]
[1778463359209,32.59,81503.4,111.1,0.74374,0.00021,15.45736]
[1778463360221,32.59,81499.41,111.1,0.74292,0.00021,15.4822]
[1778463361338,32.59,81499.41,111.1,0.74292,0.00021,15.4822]
[1778463361387,32.58,81488.26,111.1,0.74062,0.00021,15.55174]
[1778463363240,32.58,81487.48,111.1,0.74047,0.00021,15.55631]
[1778463368276,32.58,81486.28,111.1,0.74025,0.00021,15.56286]
[1778463371728,32.58,81486.38,111.1,0.74028,0.00021,15.56185]
[1778463372303,32.57,81479.93,111.1,0.73896,0.00021,15.60151]
[1778463377338,32.57,81479.03,111.1,0.73881,0.00021,15.60592]
[1778463379352,32.57,81481.67,111.1,0.73937,0.00021,15.58905]
[1778463381309,32.56,81482.1,111.1,0.73947,0.00021,15.58613]
[1778463381370,32.56,81491.1,111.1,0.74134,0.00021,15.52987]
[1778463382644,32.56,81498.72,111.1,0.74293,0.00021,15.48177]
[1778463387411,32.56,81502.29,111.1,0.74368,0.00021,15.45885]
[1778463388418,32.56,81504.69,111.1,0.74418,0.00021,15.44364]
[1778463389425,32.56,81506.81,111.1,0.74462,0.00021,15.4302]
[1778463390432,32.56,81504.93,111.1,0.74423,0.00021,15.44196]
[1778463392446,32.56,81499.9,111.1,0.74326,0.00021,15.46739]
[1778463395467,32.55,81502.53,111.1,0.74381,0.00021,15.45058]
[1778463399495,32.55,81504.86,111.1,0.7443,0.00021,15.43563]
[1778463399963,32.55,81504.86,111.1,0.7443,0.00021,15.43563]
[1778463400502,32.55,81514.0,111.1,0.74618,0.0002,15.37774]
[1778463401181,32.55,81514.0,111.1,0.74618,0.0002,15.37774]
[1778463402356,32.55,81514.71,111.1,0.74633,0.0002,15.37313]
[1778463402416,32.55,81514.71,111.1,0.74633,0.0002,15.37313]
[1778463402516,32.55,81517.31,111.1,0.74687,0.0002,15.35656]
[1778463406544,32.55,81519.39,111.1,0.74731,0.0002,15.34296]
[1778463411303,32.55,81519.42,111.1,0.74732,0.0002,15.34264]
[1778463411649,32.55,81519.42,111.1,0.74732,0.0002,15.34264]
[1778463411704,32.55,81517.69,111.1,0.74698,0.0002,15.35321]
[1778463412734,32.55,81517.69,111.1,0.74698,0.0002,15.35321]
[1778463412743,32.55,81519.69,111.1,0.74739,0.0002,15.34043]
[1778463413593,32.55,81510.69,111.1,0.74555,0.00021,15.39739]
[1778463414526,32.55,81510.69,111.1,0.74555,0.00021,15.39739]
[1778463419635,32.54,81510.63,111.1,0.74556,0.00021,15.39701]
[1778463423663,32.54,81514.34,111.1,0.74633,0.0002,15.37305]
[1778463424670,32.54,81516.61,111.1,0.7468,0.0002,15.35856]
[1778463426684,32.54,81520.99,111.1,0.7477,0.0002,15.33058]
[1778463427451,32.54,81520.99,111.1,0.7477,0.0002,15.33058]
[1778463427691,32.54,81517.98,111.1,0.74709,0.0002,15.34966]
[1778463428010,32.54,81517.98,111.1,0.74709,0.0002,15.34966]
[1778463428698,32.54,81516.13,111.1,0.74671,0.0002,15.36133]
[1778463428909,32.54,81516.13,111.1,0.74671,0.0002,15.36133]
[1778463429705,32.54,81508.34,111.1,0.74512,0.00021,15.41055]
[1778463430796,32.54,81508.34,111.1,0.74512,0.00021,15.41055]
[1778463431759,32.54,81507.63,111.1,0.74497,0.00021,15.4149]
[1778463432726,32.54,81493.34,111.1,0.74204,0.00021,15.50445]
[1778463433271,32.54,81493.34,111.1,0.74204,0.00021,15.50445]
[1778463433733,32.53,81490.39,111.1,0.74143,0.00021,15.52278]
[1778463436754,32.53,81487.83,111.1,0.74091,0.00021,15.5383]
[1778463438768,32.53,81490.3,111.1,0.74144,0.00021,15.52252]
[1778463439775,32.53,81486.22,111.1,0.74059,0.00021,15.54793]
[1778463444810,32.53,81490.55,111.1,0.74152,0.00021,15.52005]
[1778463445817,32.52,81494.69,111.1,0.74238,0.00021,15.49398]
[1778463449459,32.52,81491.33,111.1,0.74169,0.00021,15.51469]
[1778463449845,32.52,81488.66,111.1,0.74115,0.00021,15.53125]
[1778463453873,32.52,81486.12,111.1,0.74069,0.00021,15.54052]
[1778463454880,32.52,81482.98,111.1,0.74005,0.00021,15.55994]
[1778463456651,32.52,81480.38,111.1,0.73952,0.00021,15.57574]
[1778463457202,32.52,81480.38,111.1,0.73952,0.00021,15.57574]
[1778463457219,32.52,81480.38,111.1,0.73952,0.00021,15.57574]
[1778463457514,32.52,81480.38,111.1,0.73952,0.00021,15.57574]
[1778463457606,32.52,81480.53,111.1,0.73955,0.00021,15.57469]
[1778463457902,32.52,81465.85,111.1,0.73649,0.00021,15.66556]
[1778463459080,32.51,81462.27,111.1,0.73574,0.00021,15.68738]
[1778463461315,32.51,81460.94,111.1,0.73547,0.00021,15.69543]
[1778463466965,32.51,81462.94,111.1,0.73592,0.00021,15.68231]
[1778463470877,32.51,81462.5,111.1,0.73584,0.00021,15.68456]
[1778463470993,32.51,81459.65,111.1,0.73524,0.00021,15.70208]
[1778463478042,32.5,81461.0,111.1,0.73556,0.00021,15.69286]
[1778463483077,32.5,81459.61,111.1,0.73528,0.00021,15.70083]
[1778463488112,32.5,81460.6,111.1,0.73551,0.00021,15.69416]
[1778463493147,32.49,81464.09,111.1,0.73626,0.00021,15.67218]
[1778463494154,32.49,81466.38,111.1,0.73674,0.00021,15.65797]
[1778463495161,32.49,81469.61,111.1,0.73742,0.00021,15.63796]
[1778463498621,32.49,81469.69,111.1,0.73744,0.00021,15.63734]
[1778463498712,32.49,81473.46,111.1,0.73823,0.00021,15.6139]
[1778463499189,32.49,81480.47,111.1,0.73969,0.00021,15.57035]
[1778463503310,32.49,81480.03,111.1,0.73962,0.00021,15.57262]
[1778463509259,32.48,81482.47,111.1,0.74016,0.00021,15.55629]
[1778463514294,32.48,81483.5,111.1,0.74045,0.00021,15.54344]
[1778463516338,32.48,81484.25,111.1,0.7406,0.00021,15.53867]
[1778463517322,32.48,81489.19,111.1,0.74164,0.00021,15.50761]
[1778463518329,32.48,81492.32,111.1,0.74229,0.00021,15.48794]
[1778463519336,32.48,81495.89,111.1,0.74303,0.00021,15.4654]
[1778463522476,32.48,81496.47,111.1,0.74315,0.00021,15.4616]
[1778463523364,32.48,81507.17,111.1,0.74537,0.00021,15.39392]
[1778463524371,32.48,81508.36,111.1,0.74561,0.00021,15.38637]
[1778463526782,32.48,81508.02,111.1,0.74554,0.00021,15.38851]
[1778463527423,32.48,81507.67,111.1,0.74547,0.00021,15.3907]
[1778463529317,32.48,81508.92,111.1,0.74573,0.00021,15.38278]
[1778463529567,32.48,81508.92,111.1,0.74573,0.00021,15.38278]
[1778463529594,32.48,81509.07,111.1,0.74576,0.00021,15.38182]
[1778463531311,32.48,81508.91,111.1,0.74573,0.00021,15.38283]
[1778463531420,32.48,81508.95,111.1,0.74574,0.00021,15.38257]
[1778463536455,32.47,81508.98,111.1,0.74576,0.00021,15.38184]
[1778463541539,32.47,81508.58,111.1,0.74569,0.00021,15.38397]
[1778463542503,32.47,81499.59,111.1,0.74384,0.00021,15.4406]
[1778463543510,32.47,81497.2,111.1,0.74335,0.00021,15.45556]
[1778463544549,32.47,81498.98,111.1,0.74372,0.00021,15.44419]
[1778463545463,32.47,81498.98,111.1,0.74372,0.00021,15.44419]
[1778463550560,32.47,81497.83,111.1,0.74352,0.00021,15.45046]
[1778463551567,32.46,81496.07,111.1,0.74316,0.00021,15.46138]
[1778463558616,32.46,81496.1,111.1,0.74321,0.00021,15.45985]
[1778463559623,32.46,81494.51,111.1,0.74288,0.00021,15.46971]
[1778463562644,32.46,81496.41,111.1,0.74329,0.00021,15.45745]
[1778463564658,32.45,81498.15,111.1,0.74365,0.00021,15.44638]
[1778463570700,32.45,81490.24,111.1,0.74202,0.00021,15.49595]
[1778463571707,32.45,81487.72,111.1,0.74155,0.00021,15.50569]
[1778463572714,32.45,81481.36,111.1,0.74023,0.00021,15.54547]
[1778463574728,32.45,81483.66,111.1,0.74071,0.00021,15.53102]
[1778463577749,32.45,81478.78,111.1,0.7397,0.00021,15.56138]
[1778463583024,32.45,81477.64,111.1,0.73947,0.00021,15.56817]
[1778463583791,32.45,81479.89,111.1,0.73994,0.00021,15.55398]
[1778463584798,32.45,81484.57,111.1,0.74092,0.00021,15.52467]
[1778463586812,32.45,81486.18,111.1,0.74126,0.00021,15.51441]
[1778463588828,32.45,81490.04,111.1,0.74207,0.00021,15.49004]
[1778463592856,32.45,81492.53,111.1,0.74259,0.00021,15.4742]
[1778463597891,32.45,81492.21,111.1,0.74253,0.00021,15.47604]
[1778463600912,32.45,81486.97,111.1,0.74145,0.00021,15.50884]
[1778463605947,32.44,81484.1,111.1,0.74086,0.00021,15.52654]
[1778463606954,32.44,81481.49,111.1,0.74032,0.00021,15.54279]
[1778463607961,32.44,81479.69,111.1,0.73994,0.00021,15.55394]
[1778463609976,32.44,81477.25,111.1,0.73944,0.00021,15.56896]
[1778463615012,32.44,81475.24,111.1,0.73904,0.00021,15.58091]
[1778463617025,32.44,81471.2,111.1,0.7382,0.00021,15.60577]
[1778463619530,32.44,81468.66,111.1,0.73768,0.00021,15.62124]
[1778463621053,32.43,81466.58,111.1,0.73725,0.00021,15.63382]
[1778463623067,32.43,81461.45,111.1,0.73618,0.00021,15.66531]
[1778463624077,32.43,81458.98,111.1,0.73567,0.00021,15.68041]
[1778463626090,32.43,81457.06,111.1,0.73527,0.00021,15.69214]
[1778463627097,32.43,81454.19,111.1,0.73467,0.00021,15.70973]
[1778463628398,32.43,81447.56,111.1,0.73327,0.00021,15.7503]
[1778463629111,32.43,81444.93,111.1,0.73272,0.00021,15.76626]
[1778463631125,32.43,81451.02,111.1,0.73407,0.00021,15.72279]
[1778463632132,32.43,81454.29,111.1,0.73476,0.00021,15.70262]
[1778463637172,32.43,81462.63,111.1,0.73653,0.00021,15.65086]
[1778463638179,32.43,81473.96,111.1,0.7389,0.00021,15.58057]
[1778463639186,32.43,81476.28,111.1,0.73939,0.00021,15.566]
[1778463643216,32.42,81478.12,111.1,0.73979,0.00021,15.55407]
[1778463644223,32.42,81485.59,111.1,0.74135,0.00021,15.50723]
[1778463646237,32.42,81487.27,111.1,0.74171,0.00021,15.49657]
[1778463651272,32.42,81482.07,111.1,0.74063,0.00021,15.52885]
[1778463656307,32.42,81482.99,111.1,0.74084,0.00021,15.52249]
[1778463657314,32.42,81488.79,111.1,0.74205,0.00021,15.48599]
[1778463658894,32.42,81490.54,111.1,0.74242,0.00021,15.47485]
[1778463659328,32.42,81497.21,111.1,0.74381,0.00021,15.4328]
[1778463663356,32.42,81500.73,111.1,0.74454,0.00021,15.4105]
[1778463666378,32.42,81502.38,111.1,0.74488,0.00021,15.40008]
[1778463668392,32.42,81504.3,111.1,0.74527,0.00021,15.38794]
[1778463671413,32.42,81509.17,111.1,0.74627,0.00021,15.35709]
[1778463676448,32.42,81509.59,111.1,0.74636,0.00021,15.35438]
[1778463677455,32.42,81513.64,111.1,0.7472,0.00021,15.32854]
[1778463678462,32.42,81518.68,111.1,0.74823,0.00021,15.29634]
[1778463681484,32.42,81520.92,111.1,0.74869,0.0002,15.28206]
[1778463683498,32.42,81513.75,111.1,0.74722,0.00021,15.32792]
[1778463688533,32.42,81515.74,111.1,0.74763,0.00021,15.31508]
[1778463690547,32.42,81518.09,111.1,0.74811,0.00021,15.30004]
[1778463693568,32.42,81513.32,111.1,0.74719,0.00021,15.32445]
[1778463694575,32.42,81511.21,111.1,0.74676,0.00021,15.33787]
[1778463696589,32.42,81513.26,111.1,0.74718,0.00021,15.32472]
[1778463697605,32.42,81516.62,111.1,0.74787,0.00021,15.30323]
[1778463698610,32.42,81522.83,111.1,0.74915,0.0002,15.26345]
[1778463703645,32.41,81523.85,111.1,0.74936,0.0002,15.25668]
[1778463705659,32.41,81525.66,111.1,0.74974,0.0002,15.24499]
[1778463706667,32.41,81528.13,111.1,0.75024,0.0002,15.22909]
[1778463707534,32.41,81528.13,111.1,0.75024,0.0002,15.22909]
[1778463707677,32.41,81539.23,111.1,0.75251,0.0002,15.15748]
[1778463708680,32.41,81545.96,111.1,0.75387,0.0002,15.11382]
[1778463710694,32.41,81542.55,111.1,0.75318,0.0002,15.13604]
[1778463711567,32.41,81542.55,111.1,0.75318,0.0002,15.13604]
[1778463711730,32.41,81542.55,111.1,0.75318,0.0002,15.13604]
[1778463711832,32.41,81541.32,111.1,0.75293,0.0002,15.14402]
[1778463713715,32.41,81542.53,111.1,0.75318,0.0002,15.13611]
[1778463718750,32.41,81541.63,111.1,0.75301,0.0002,15.1416]
[1778463720764,32.41,81536.38,111.1,0.75194,0.0002,15.17541]
[1778463722778,32.41,81532.69,111.1,0.7512,0.0002,15.19904]
[1778463723785,32.41,81529.51,111.1,0.75055,0.0002,15.21929]
[1778463725799,32.41,81525.65,111.1,0.74977,0.0002,15.24393]
[1778463726806,32.41,81536.49,111.1,0.75198,0.0002,15.17404]
[1778463727813,32.41,81541.51,111.1,0.75301,0.0002,15.14157]
[1778463730834,32.41,81543.43,111.1,0.75339,0.0002,15.12922]
[1778463732848,32.41,81548.71,111.1,0.75446,0.0002,15.09504]
[1778463734495,32.41,81549.66,111.1,0.75465,0.0002,15.08881]
[1778463734862,32.41,81550.37,111.1,0.7548,0.0002,15.08416]
[1778463737883,32.41,81543.78,111.1,0.75346,0.0002,15.12698]
[1778463738890,32.41,81540.63,111.1,0.75282,0.0002,15.14735]
[1778463741912,32.41,81536.69,111.1,0.75203,0.0002,15.17265]
[1778463742526,32.41,81536.69,111.1,0.75203,0.0002,15.17265]
[1778463742919,32.41,81530.4,111.1,0.75075,0.0002,15.21314]
[1778463746947,32.4,81532.01,111.1,0.75109,0.0002,15.20226]
[1778463748961,32.4,81533.78,111.1,0.75146,0.0002,15.19062]
[1778463753996,32.4,81535.53,111.1,0.75189,0.0002,15.17275]
[1778463755006,32.4,81537.38,111.1,0.75227,0.0002,15.1607]
[1778463758024,32.4,81535.75,111.1,0.75195,0.0002,15.171]
[1778463761045,32.4,81537.43,111.1,0.7523,0.0002,15.15987]
[1778463766080,32.4,81537.64,111.1,0.75235,0.0002,15.1581]
[1778463771115,32.39,81539.07,111.1,0.75265,0.0002,15.14845]
[1778463774136,32.39,81544.79,111.1,0.75382,0.0002,15.11112]
[1778463778164,32.39,81557.01,111.1,0.7563,0.0002,15.0313]
[1778463779172,32.39,81560.27,111.1,0.75696,0.0002,15.00995]
[1778463781185,32.39,81555.65,111.1,0.75603,0.0002,15.04014]
[1778463783201,32.39,81552.3,111.1,0.75536,0.0002,15.0619]
[1778463784208,32.39,81550.2,111.1,0.75493,0.0002,15.07552]
[1778463787230,32.39,81547.88,111.1,0.75447,0.0002,15.09038]
[1778463788236,32.39,81543.65,111.1,0.75362,0.0002,15.11777]
[1778463790250,32.39,81540.3,111.1,0.75294,0.0002,15.13924]
[1778463791257,32.39,81546.89,111.1,0.75429,0.0002,15.09631]
[1778463792264,32.39,81545.3,111.1,0.75397,0.0002,15.10654]
[1778463797299,32.39,81545.13,111.1,0.75395,0.0002,15.10709]
[1778463801327,32.38,81543.4,111.1,0.75361,0.0002,15.11791]
[1778463803341,32.38,81541.68,111.1,0.75327,0.0002,15.12885]
[1778463804348,32.38,81532.33,111.1,0.75136,0.0002,15.18931]
[1778463806363,32.38,81530.35,111.1,0.75096,0.0002,15.20208]
[1778463809383,32.38,81528.28,111.1,0.75054,0.0002,15.21535]
[1778463812411,32.38,81531.2,111.1,0.7512,0.0002,15.19037]
[1778463816439,32.38,81532.96,111.1,0.75155,0.0002,15.17915]
[1778463817446,32.38,81535.24,111.1,0.75202,0.0002,15.1643]
[1778463821474,32.38,81537.62,111.1,0.75252,0.0002,15.14851]
[1778463822481,32.38,81528.31,111.1,0.75062,0.0002,15.20857]
[1778463827518,32.38,81527.13,111.1,0.75038,0.0002,15.21598]
[1778463831548,32.38,81528.77,111.1,0.75073,0.0002,15.20523]
[1778463835576,32.38,81532.0,111.1,0.75139,0.0002,15.18423]
[1778463836583,32.38,81536.76,111.1,0.75236,0.0002,15.15343]
[1778463840611,32.38,81533.7,111.1,0.75173,0.0002,15.17332]
[1778463841618,32.38,81526.54,111.1,0.75027,0.0002,15.2195]
[1778463846653,32.38,81530.61,111.1,0.75111,0.0002,15.193]
[1778463849675,32.37,81532.2,111.1,0.75145,0.0002,15.18232]
[1778463854710,32.37,81533.03,111.1,0.75164,0.0002,15.17635]
[1778463855717,32.37,81531.11,111.1,0.75125,0.0002,15.18864]
[1778463860752,32.37,81530.45,111.1,0.75113,0.0002,15.19225]
[1778463864780,32.36,81527.95,111.1,0.75064,0.0002,15.20787]
[1778463869815,32.36,81526.91,111.1,0.75043,0.0002,15.21441]
[1778463872836,32.36,81525.38,111.1,0.75018,0.0002,15.21808]
[1778463877871,32.36,81521.44,111.1,0.74938,0.00021,15.24316]
[1778463878878,32.36,81517.7,111.1,0.74861,0.00021,15.26711]
[1778463882579,32.36,81516.22,111.1,0.74832,0.00021,15.2763]
[1778463882906,32.36,81506.52,111.1,0.74632,0.00021,15.33817]
[1778463883924,32.36,81489.88,111.1,0.74287,0.00021,15.44368]
[1778463884360,32.36,81489.88,111.1,0.74287,0.00021,15.44368]
[1778463885243,32.36,81484.89,111.1,0.74183,0.00021,15.47527]
[1778463887945,32.36,81479.41,111.1,0.74068,0.00021,15.50966]
[1778463889959,32.36,81476.82,111.1,0.74014,0.00021,15.52581]
[1778463891066,32.36,81476.82,111.1,0.74014,0.00021,15.52581]
[1778463897008,32.36,81475.93,111.1,0.73998,0.00021,15.53064]
[1778463900637,32.35,81476.63,111.1,0.74014,0.00021,15.52586]
[1778463900664,32.35,81476.63,111.1,0.74014,0.00021,15.52586]
[1778463900844,32.35,81476.63,111.1,0.74014,0.00021,15.52586]
[1778463901036,32.35,81471.51,111.1,0.73907,0.00021,15.5578]
[1778463902043,32.35,81464.88,111.1,0.73768,0.00021,15.599]
[1778463904057,32.35,81473.04,111.1,0.73941,0.00021,15.54783]
[1778463905064,32.35,81476.61,111.1,0.74016,0.00021,15.52533]
[1778463906071,32.35,81473.34,111.1,0.73948,0.00021,15.54565]
[1778463909092,32.35,81467.13,111.1,0.73819,0.00021,15.58396]
[1778463911107,32.35,81464.88,111.1,0.73772,0.00021,15.59768]
[1778463916143,32.34,81465.01,111.1,0.73778,0.00021,15.59615]
[1778463918157,32.34,81454.25,111.1,0.73552,0.00021,15.66257]
[1778463919164,32.34,81449.14,111.1,0.73444,0.00021,15.69399]
[1778463921178,32.34,81445.63,111.1,0.7337,0.00021,15.7153]
[1778463925206,32.34,81431.46,111.1,0.73071,0.00021,15.80141]
[1778463926213,32.33,81430.42,111.1,0.73049,0.00021,15.80759]
[1778463927611,32.33,81430.29,111.1,0.73047,0.00021,15.80823]
[1778463927686,32.33,81430.29,111.1,0.73047,0.00021,15.80823]
[1778463927898,32.33,81430.29,111.1,0.73047,0.00021,15.80823]
[1778463928200,32.33,81430.29,111.1,0.73047,0.00021,15.80823]
[1778463928227,32.33,81405.64,111.1,0.72518,0.00022,15.95688]
[1778463929234,32.33,81402.55,111.1,0.72451,0.00022,15.97529]
[1778463931248,32.33,81400.55,111.1,0.72413,0.00022,15.98119]
[1778463931402,32.33,81400.55,111.1,0.72413,0.00022,15.98119]
[1778463932255,32.33,81400.88,111.1,0.72421,0.00022,15.97908]
[1778463934269,32.33,81403.04,111.1,0.72469,0.00022,15.96593]
[1778463936283,32.33,81400.74,111.1,0.7242,0.00022,15.9794]
[1778463937321,32.33,81400.74,111.1,0.7242,0.00022,15.9794]
[1778463938297,32.33,81397.39,111.1,0.72348,0.00022,15.99908]
[1778463941318,32.33,81392.18,111.1,0.72237,0.00022,16.02956]
[1778463942325,32.32,81387.3,111.1,0.72132,0.00022,16.05824]
[1778463943337,32.32,81384.25,111.1,0.72066,0.00022,16.07611]
[1778463946354,32.32,81388.58,111.1,0.72161,0.00022,16.05019]
[1778463947662,32.32,81394.41,111.1,0.72288,0.00022,16.01559]
[1778463949374,32.32,81390.8,111.1,0.7221,0.00022,16.03686]
[1778463950381,32.32,81398.34,111.1,0.72374,0.00022,15.99205]
[1778463951430,32.32,81406.15,111.1,0.72543,0.00022,15.94541]
[1778463952944,32.32,81406.15,111.1,0.72543,0.00022,15.94541]
[1778463952962,32.32,81410.84,111.1,0.72644,0.00022,15.91718]
[1778463953437,32.32,81421.39,111.1,0.72871,0.00021,15.8535]
[1778463954444,32.32,81425.77,111.1,0.72965,0.00021,15.82693]
[1778463959479,32.32,81427.17,111.1,0.72995,0.00021,15.81846]
[1778463961493,32.32,81420.52,111.1,0.72852,0.00021,15.85878]
[1778463962500,32.32,81422.86,111.1,0.72903,0.00021,15.84459]
[1778463963507,32.32,81420.26,111.1,0.72847,0.00021,15.86031]
[1778463968543,32.32,81420.55,111.1,0.72854,0.00021,15.85845]
[1778463971564,32.32,81418.59,111.1,0.72812,0.00021,15.87024]
[1778463976955,32.32,81419.0,111.1,0.72821,0.00021,15.8677]
[1778463977034,32.32,81419.21,111.1,0.72825,0.00021,15.86639]
[1778463978613,32.32,81414.72,111.1,0.72729,0.00021,15.89344]
[1778463980627,32.32,81412.27,111.1,0.72677,0.00022,15.9081]
[1778463981634,32.32,81407.06,111.1,0.72565,0.00022,15.93931]
[1778463984655,32.31,81404.49,111.1,0.7251,0.00022,15.95456]
[1778463989690,32.31,81416.92,111.1,0.72778,0.00021,15.87968]
[1778463990698,32.31,81422.81,111.1,0.72905,0.00021,15.844]
[1778463993314,32.31,81422.64,111.1,0.72906,0.00021,15.83906]
[1778463993719,32.31,81422.06,111.1,0.72894,0.00021,15.84244]
[1778463997310,32.31,81422.66,111.1,0.72908,0.00021,15.83874]
[1778463997326,32.31,81422.48,111.1,0.72904,0.00021,15.83964]
[1778464001312,32.31,81423.0,111.1,0.72916,0.00021,15.83646]
[1778464001387,32.31,81423.37,111.1,0.72924,0.00021,15.83418]
[1778464005804,32.31,81420.43,111.1,0.72861,0.00021,15.85174]
[1778464009833,32.31,81425.42,111.1,0.7297,0.00021,15.82116]
[1778464011312,32.31,81425.42,111.1,0.7297,0.00021,15.82116]
[1778464011847,32.31,81426.4,111.1,0.72991,0.00021,15.8151]
[1778464015311,32.31,81426.14,111.1,0.72986,0.00021,15.81658]
[1778464015875,32.31,81425.94,111.1,0.72982,0.00021,15.81769]
[1778464017889,32.3,81422.26,111.1,0.72903,0.00021,15.83992]
[1778464018896,32.3,81419.06,111.1,0.72835,0.00021,15.85921]
[1778464019903,32.3,81415.66,111.1,0.72762,0.00021,15.87965]
[1778464020690,32.3,81415.66,111.1,0.72762,0.00021,15.87965]
[1778464020910,32.3,81414.08,111.1,0.72728,0.00022,15.88915]
[1778464021917,32.3,81411.58,111.1,0.72675,0.00022,15.90416]
[1778464024939,32.3,81414.28,111.1,0.72733,0.00022,15.88785]
[1778464026953,32.3,81416.12,111.1,0.72773,0.00021,15.87668]
[1778464031988,32.3,81416.68,111.1,0.72785,0.00021,15.87322]
[1778464037023,32.3,81416.31,111.1,0.72777,0.00021,15.87538]
[1778464039507,32.3,81416.31,111.1,0.72777,0.00021,15.87538]
[1778464040046,32.3,81422.5,111.1,0.7291,0.00021,15.83792]
[1778464041052,32.3,81427.04,111.1,0.73008,0.00021,15.81036]
[1778464044073,32.3,81429.63,111.1,0.73062,0.00021,15.79476]
[1778464045080,32.3,81437.76,111.1,0.73236,0.00021,15.74518]
[1778464046087,32.3,81441.64,111.1,0.73318,0.00021,15.72142]
[1778464048167,32.3,81441.95,111.1,0.73325,0.00021,15.71954]
[1778464049236,32.3,81448.68,111.1,0.73468,0.00021,15.67807]
[1778464050115,32.3,81453.9,111.1,0.73578,0.00021,15.64582]
[1778464052129,32.3,81454.88,111.1,0.73604,0.00021,15.63382]
[1778464057164,32.3,81456.3,111.1,0.73634,0.00021,15.62519]
[1778464060185,32.3,81463.35,111.1,0.73782,0.00021,15.58146]
[1778464061192,32.31,81467.13,111.1,0.73862,0.00021,15.55795]
[1778464063206,32.31,81472.42,111.1,0.73973,0.00021,15.52491]
[1778464064213,32.31,81475.55,111.1,0.74039,0.00021,15.50527]
[1778464065220,32.31,81463.42,111.1,0.73784,0.00021,15.58115]
[1778464066227,32.31,81458.05,111.1,0.7367,0.00021,15.6145]
[1778464068241,32.3,81456.41,111.1,0.73636,0.00021,15.62463]
[1778464073276,32.3,81458.55,111.1,0.73681,0.00021,15.61122]
[1778464075291,32.3,81452.88,111.1,0.73562,0.00021,15.64626]
[1778464078312,32.3,81447.81,111.1,0.73455,0.00021,15.67736]
[1778464081333,32.3,81444.27,111.1,0.7338,0.00021,15.69906]
[1778464086368,32.3,81443.51,111.1,0.73365,0.00021,15.70343]
[1778464087375,32.3,81438.07,111.1,0.7325,0.00021,15.73676]
[1778464088382,32.3,81435.46,111.1,0.73194,0.00021,15.7527]
[1778464089390,32.3,81433.47,111.1,0.73152,0.00021,15.7648]
[1778464091404,32.3,81436.06,111.1,0.73208,0.00021,15.74883]
[1778464096439,32.3,81434.38,111.1,0.73173,0.00021,15.75884]
[1778464098330,32.3,81433.04,111.1,0.73144,0.00021,15.76696]
[1778464098453,32.3,81434.78,111.1,0.73182,0.00021,15.75627]
[1778464101474,32.3,81440.46,111.1,0.73303,0.00021,15.72131]
[1778464102481,32.3,81445.63,111.1,0.73413,0.00021,15.6895]
[1778464106509,32.3,81447.56,111.1,0.73454,0.00021,15.67764]
[1778464109530,32.3,81443.41,111.1,0.73366,0.00021,15.70326]
[1778464112551,32.3,81446.79,111.1,0.73443,0.00021,15.67644]
[1778464117586,32.29,81448.47,111.1,0.7348,0.00021,15.66582]
[1778464118593,32.29,81453.73,111.1,0.73591,0.00021,15.63325]
[1778464119601,32.29,81455.41,111.1,0.73627,0.00021,15.62282]
[1778464120607,32.29,81457.77,111.1,0.73677,0.00021,15.60807]
[1778464121817,32.29,81460.25,111.1,0.7373,0.00021,15.59257]
[1778464125642,32.29,81450.52,111.1,0.73525,0.00021,15.65263]
[1778464126649,32.29,81461.73,111.1,0.73762,0.00021,15.58295]
[1778464127656,32.29,81465.86,111.1,0.7385,0.00021,15.55714]
[1778464132691,32.29,81466.98,111.1,0.73874,0.00021,15.54998]
[1778464138733,32.29,81467.71,111.1,0.7389,0.00021,15.54523]
[1778464140750,32.29,81473.97,111.1,0.74022,0.00021,15.50596]
[1778464141754,32.29,81476.92,111.1,0.74084,0.00021,15.4874]
[1778464142761,32.29,81474.89,111.1,0.74041,0.00021,15.50015]
[1778464147796,32.29,81474.97,111.1,0.74043,0.00021,15.49956]
[1778464149810,32.29,81478.25,111.1,0.74112,0.00021,15.47891]
[1778464151379,32.29,81478.25,111.4,0.74112,0.00021,15.47891]
[1778464151388,32.29,81478.25,111.4,0.74112,0.00021,15.47891]
[1778464151407,32.29,81482.68,111.4,0.74204,0.00021,15.45104]
[1778464151671,32.29,81482.68,111.9,0.74204,0.00021,15.45104]
[1778464151673,32.29,81482.68,111.9,0.74204,0.00021,15.45104]
[1778464151687,32.29,81482.68,111.9,0.74204,0.00021,15.45104]
[1778464151781,32.29,81482.68,111.9,0.74204,0.00021,15.45104]
[1778464151846,32.29,81482.68,111.9,0.74204,0.00021,15.45104]
[1778464151850,32.29,81484.45,111.9,0.74241,0.00021,15.43986]
[1778464152831,32.29,81486.92,111.9,0.74293,0.00021,15.42422]
[1778464157317,32.29,81487.1,111.9,0.74297,0.00021,15.42304]
[1778464157340,32.29,81491.97,111.9,0.74399,0.00021,15.39221]
[1778464157866,32.29,81496.08,111.9,0.74484,0.00021,15.3661]
[1778464158972,32.29,81496.08,111.9,0.74484,0.00021,15.3661]
[1778464160312,32.29,81496.58,111.9,0.74494,0.00021,15.36298]
[1778464160413,32.29,81501.12,111.9,0.74588,0.00021,15.33416]
[1778464163327,32.29,81501.1,111.9,0.74588,0.00021,15.33436]
[1778464163404,32.29,81503.38,111.9,0.74634,0.00021,15.31995]
[1778464163573,32.29,81503.38,111.9,0.74634,0.00021,15.31995]
[1778464163640,32.29,81503.38,111.9,0.74634,0.00021,15.31995]
[1778464163676,32.29,81503.38,111.9,0.74634,0.00021,15.31995]
[1778464164291,32.29,81503.38,111.9,0.74634,0.00021,15.31995]
[1778464164392,32.29,81521.69,111.9,0.75012,0.00021,15.20249]
[1778464165225,32.29,81521.69,111.9,0.75012,0.00021,15.20249]
[1778464165287,32.29,81521.69,111.9,0.75012,0.00021,15.20249]
[1778464165374,32.29,81521.69,111.9,0.75012,0.00021,15.20249]
[1778464165481,32.29,81524.3,111.9,0.75065,0.00021,15.18575]
[1778464165666,32.29,81524.3,111.9,0.75065,0.00021,15.18575]
[1778464165720,32.29,81524.3,111.9,0.75065,0.00021,15.18575]
[1778464165930,32.29,81524.3,111.9,0.75065,0.00021,15.18575]
[1778464166076,32.29,81524.3,111.9,0.75065,0.00021,15.18575]
[1778464166345,32.29,81524.3,111.9,0.75065,0.00021,15.18575]
[1778464166390,32.29,81537.92,111.9,0.75344,0.0002,15.09747]
[1778464169341,32.29,81537.51,111.9,0.75336,0.0002,15.10012]
[1778464169953,32.29,81541.94,111.9,0.75426,0.0002,15.07123]
[1778464170589,32.29,81541.94,111.9,0.75426,0.0002,15.07123]
[1778464170964,32.29,81541.94,111.9,0.75426,0.0002,15.07123]
[1778464171023,32.29,81547.27,111.9,0.7554,0.0002,15.03035]
[1778464172885,32.29,81547.47,111.9,0.75544,0.0002,15.02909]
[1778464173209,32.29,81547.47,111.9,0.75544,0.0002,15.02909]
[1778464173701,32.29,81546.1,111.9,0.75516,0.0002,15.03816]
[1778464173737,32.29,81546.1,111.9,0.75516,0.0002,15.03816]
[1778464173968,32.29,81546.1,111.9,0.75516,0.0002,15.03816]
[1778464174322,32.29,81546.1,111.9,0.75516,0.0002,15.03816]
[1778464174427,32.29,81546.1,111.9,0.75516,0.0002,15.03816]
[1778464174528,32.29,81544.5,111.9,0.75483,0.0002,15.04865]
[1778464174607,32.29,81544.5,111.9,0.75483,0.0002,15.04865]
[1778464174625,32.29,81544.5,111.9,0.75483,0.0002,15.04865]
[1778464174647,32.29,81544.5,111.9,0.75483,0.0002,15.04865]
[1778464174900,32.29,81544.5,111.9,0.75483,0.0002,15.04865]
[1778464175114,32.29,81544.5,111.9,0.75483,0.0002,15.04865]
[1778464175361,32.29,81544.5,111.9,0.75483,0.0002,15.04865]
[1778464177003,32.29,81542.91,111.9,0.75451,0.0002,15.05911]
[1778464178337,32.29,81542.91,111.9,0.75451,0.0002,15.05911]
[1778464178344,32.29,81542.91,111.9,0.75451,0.0002,15.05911]
[1778464178494,32.29,81542.91,111.9,0.75451,0.0002,15.05911]
[1778464178531,32.29,81542.91,111.9,0.75451,0.0002,15.05911]
[1778464178549,32.29,81542.91,111.9,0.75451,0.0002,15.05911]
[1778464178533,32.29,81542.36,111.9,0.7544,0.0002,15.06274]
[1778464179017,32.29,81555.03,111.9,0.75697,0.0002,14.97979]
[1778464180024,32.29,81559.99,111.9,0.75797,0.0002,14.94716]
[1778464182440,32.29,81559.59,111.9,0.75789,0.0002,14.94993]
[1778464182445,32.29,81557.36,111.9,0.75743,0.0002,14.96486]
[1778464182795,32.29,81557.36,111.9,0.75743,0.0002,14.96486]
[1778464187073,32.3,81565.29,111.9,0.75902,0.0002,14.91303]
[1778464188080,32.3,81569.01,111.9,0.75977,0.0002,14.88851]
[1778464190094,32.3,81567.31,111.9,0.75942,0.0002,14.89996]
[1778464195130,32.3,81567.94,111.9,0.75953,0.0002,14.89642]
[1778464199158,32.3,81564.5,111.9,0.75882,0.0002,14.91967]
[1778464203186,32.31,81566.51,111.9,0.7592,0.0002,14.90708]
[1778464207216,32.31,81566.63,111.9,0.75921,0.0002,14.90685]
[1778464207287,32.31,81566.63,111.9,0.75921,0.0002,14.90685]
[1778464207332,32.31,81566.63,111.9,0.75921,0.0002,14.90685]
[1778464207437,32.31,81566.63,111.9,0.75921,0.0002,14.90685]
[1778464207526,32.31,81548.42,111.9,0.75552,0.0002,15.02686]
[1778464208221,32.31,81546.15,111.9,0.75505,0.0002,15.0417]
[1778464209228,32.31,81547.28,111.9,0.75528,0.0002,15.03435]
[1778464214263,32.31,81546.17,111.9,0.75505,0.0002,15.042]
[1778464216277,32.31,81539.76,111.9,0.75374,0.0002,15.08384]
[1778464221312,32.31,81540.67,111.9,0.75393,0.0002,15.07785]
[1778464223326,32.31,81538.8,111.9,0.75355,0.0002,15.09]
[1778464225340,32.31,81536.4,111.9,0.75306,0.0002,15.10557]
[1778464227354,32.31,81532.42,111.9,0.75224,0.0002,15.1314]
[1778464229368,32.31,81534.17,111.9,0.7526,0.0002,15.12013]
[1778464234403,32.31,81534.16,111.9,0.75265,0.0002,15.11437]
[1778464239438,32.31,81532.76,111.9,0.75235,0.0002,15.12369]
[1778464244473,32.31,81534.51,111.9,0.75271,0.0002,15.11249]
[1778464249509,32.32,81533.36,111.9,0.75247,0.0002,15.12014]
[1778464253539,32.32,81523.65,111.9,0.75047,0.00021,15.18307]
[1778464254547,32.32,81519.93,111.9,0.74971,0.00021,15.20701]
[1778464257567,32.31,81521.78,111.9,0.7501,0.00021,15.19488]
[1778464262602,32.31,81522.6,111.9,0.75027,0.00021,15.18934]
[1778464264616,32.31,81519.91,111.9,0.74972,0.00021,15.2066]
[1778464269655,32.31,81509.77,111.9,0.74764,0.00021,15.27144]
[1778464270439,32.31,81509.77,111.9,0.74764,0.00021,15.27144]
[1778464270496,32.31,81509.77,111.9,0.74764,0.00021,15.27144]
[1778464270661,32.31,81498.44,111.9,0.74529,0.00021,15.34377]
[1778464271669,32.31,81493.4,111.9,0.74425,0.00021,15.3757]
[1778464272299,32.31,81493.4,111.9,0.74425,0.00021,15.3757]
[1778464272395,32.31,81493.4,111.9,0.74425,0.00021,15.37558]
[1778464272676,32.31,81490.64,111.9,0.74368,0.00021,15.39308]
[1778464274689,32.31,81487.71,111.9,0.74307,0.00021,15.4114]
[1778464279939,32.31,81486.39,111.9,0.74281,0.00021,15.41927]
[1778464279946,32.31,81486.39,111.9,0.74281,0.00021,15.41927]
[1778464279997,32.31,81486.39,111.9,0.74281,0.00021,15.41927]
[1778464280732,32.31,81481.41,111.9,0.74178,0.00021,15.45059]
[1778464285767,32.3,81481.94,111.9,0.7419,0.00021,15.44685]
[1778464290804,32.3,81485.07,111.9,0.74257,0.00021,15.42669]
[1778464292125,32.3,81485.07,111.9,0.74257,0.00021,15.42669]
[1778464292638,32.3,81485.07,111.9,0.74257,0.00021,15.42669]
[1778464297640,32.3,81484.56,111.9,0.74253,0.00021,15.42355]
[1778464296850,32.3,81482.32,111.9,0.74206,0.00021,15.43762]
[1778464297907,32.3,81482.32,111.9,0.74206,0.00021,15.43762]
[1778464298864,32.3,81479.47,111.9,0.74147,0.00021,15.45541]
[1778464300021,32.3,81479.47,111.9,0.74147,0.00021,15.45541]
[1778464300094,32.3,81479.47,111.9,0.74147,0.00021,15.45541]
[1778464300164,32.3,81479.99,111.9,0.74158,0.00021,15.45203]
[1778464300878,32.3,81470.58,111.9,0.73961,0.00021,15.51104]
[1778464301919,32.3,81470.58,111.9,0.73961,0.00021,15.51104]
[1778464301989,32.3,81470.58,111.9,0.73961,0.00021,15.51104]
[1778464302354,32.3,81467.63,111.9,0.73899,0.00021,15.52937]
[1778464303200,32.3,81467.63,111.9,0.73899,0.00021,15.52937]
[1778464303300,32.3,81458.66,111.9,0.73711,0.00021,15.58516]
[1778464308934,32.29,81460.6,111.9,0.73754,0.00021,15.5725]
[1778464311955,32.29,81458.37,111.9,0.73707,0.00021,15.58608]
[1778464314364,32.29,81455.45,111.9,0.73646,0.00021,15.604]
[1778464317997,32.29,81447.22,111.9,0.73473,0.00021,15.65455]
[1778464319611,32.29,81444.01,111.9,0.73406,0.00021,15.67415]
[1778464320012,32.29,81448.78,111.9,0.73507,0.00021,15.64472]
[1778464322025,32.29,81450.81,111.9,0.7355,0.00021,15.63202]
[1778464327060,32.28,81450.81,111.9,0.73552,0.00021,15.63165]
[1778464329078,32.28,81459.15,111.9,0.73729,0.00021,15.57974]
[1778464330084,32.28,81462.0,111.9,0.73789,0.00021,15.56197]
[1778464332098,32.28,81456.37,111.9,0.7367,0.00021,15.597]
[1778464333105,32.28,81454.24,111.9,0.73625,0.00021,15.61019]
[1778464339871,32.28,81453.39,111.9,0.73608,0.00021,15.61524]
[1778464340154,32.28,81461.67,111.9,0.73784,0.00021,15.56359]
[1778464342168,32.28,81464.99,111.9,0.73854,0.00021,15.54289]
[1778464343175,32.28,81467.41,111.9,0.73905,0.00021,15.52764]
[1778464345816,32.28,81468.93,111.9,0.73938,0.00021,15.51792]
[1778464345950,32.28,81468.93,111.9,0.73938,0.00021,15.51792]
[1778464346196,32.28,81476.61,111.9,0.74099,0.00021,15.46962]
[1778464347203,32.28,81473.11,111.9,0.74026,0.00021,15.49153]
[1778464348557,32.28,81473.11,111.9,0.74026,0.00021,15.49153]
[1778464348658,32.28,81478.93,111.9,0.74149,0.00021,15.45474]
[1778464350560,32.28,81479.45,111.9,0.7416,0.00021,15.45146]
[1778464350661,32.28,81481.59,111.9,0.74205,0.00021,15.43785]
[1778464351233,32.28,81483.79,111.9,0.74257,0.00021,15.41793]
[1778464352240,32.28,81489.16,111.9,0.74369,0.00021,15.38389]
[1778464357275,32.28,81490.7,111.9,0.74401,0.00021,15.37419]
[1778464360296,32.28,81494.38,111.9,0.74477,0.00021,15.35105]
[1778464365331,32.28,81494.6,111.9,0.74479,0.00021,15.3503]
[1778464366338,32.28,81496.93,111.9,0.74527,0.00021,15.33561]
[1778464368161,32.28,81496.95,111.9,0.74527,0.00021,15.33561]
[1778464369359,32.28,81499.63,111.9,0.74582,0.00021,15.31875]
[1778464374394,32.29,81496.68,111.9,0.7452,0.00021,15.33789]
[1778464379429,32.29,81498.03,111.9,0.74549,0.00021,15.32916]
[1778464384464,32.29,81499.26,111.9,0.74574,0.00021,15.32122]
[1778464386478,32.29,81517.77,111.9,0.74958,0.00021,15.20253]
[1778464387602,32.29,81517.77,111.9,0.74958,0.00021,15.20253]
[1778464387648,32.28,81519.49,111.9,0.74994,0.00021,15.19126]
[1778464393627,32.28,81520.09,111.9,0.75006,0.00021,15.18733]
[1778464394271,32.28,81519.99,111.9,0.75004,0.00021,15.18808]
[1778464398750,32.28,81521.63,111.9,0.75038,0.00021,15.17749]
[1778464399569,32.29,81524.77,111.9,0.75102,0.00021,15.15732]
[1778464401583,32.29,81527.49,111.9,0.75157,0.00021,15.13979]
[1778464406619,32.29,81527.44,111.9,0.75155,0.00021,15.14039]
[1778464411654,32.29,81527.6,111.9,0.75164,0.00021,15.13349]
[1778464417696,32.29,81526.77,111.9,0.75146,0.00021,15.13917]
[1778464418563,32.29,81526.77,111.9,0.75146,0.00021,15.13917]
[1778464418703,32.29,81524.74,111.9,0.75104,0.00021,15.15236]
[1778464421725,32.29,81529.25,111.9,0.75196,0.00021,15.12324]
[1778464422691,32.29,81529.25,111.9,0.75196,0.00021,15.12324]
[1778464422810,32.29,81529.25,111.9,0.75196,0.00021,15.12324]
[1778464423739,32.29,81525.04,111.9,0.7511,0.00021,15.15063]
[1778464428774,32.29,81524.84,111.9,0.75105,0.00021,15.15211]
[1778464433809,32.29,81525.03,111.9,0.75108,0.00021,15.15117]
[1778464438844,32.3,81526.61,111.9,0.75138,0.00021,15.14163]
[1778464440858,32.3,81528.37,111.9,0.75173,0.00021,15.13053]
[1778464441865,32.3,81532.76,111.9,0.75263,0.0002,15.10221]
[1778464446900,32.3,81533.89,111.9,0.75283,0.0002,15.09576]
[1778464452942,32.31,81534.21,111.9,0.75286,0.0002,15.09477]
[1778464457977,32.31,81534.21,111.9,0.75284,0.0002,15.09567]
[1778464464029,32.32,81534.17,111.9,0.7528,0.0002,15.09688]
[1778464464872,32.32,81534.17,111.9,0.7528,0.0002,15.09688]
[1778464469064,32.32,81536.83,111.9,0.75333,0.0002,15.07993]
[1778464471078,32.32,81534.81,111.9,0.75297,0.0002,15.08714]
[1778464471939,32.32,81534.81,111.9,0.75297,0.0002,15.08714]
[1778464472016,32.32,81534.81,111.9,0.75297,0.0002,15.08714]
[1778464472849,32.32,81534.81,111.9,0.75297,0.0002,15.08714]
[1778464472088,32.32,81528.17,111.9,0.75161,0.00021,15.13026]
[1778464473095,32.32,81517.38,111.9,0.74939,0.00021,15.20005]
[1778464473958,32.32,81517.38,111.9,0.74939,0.00021,15.20005]
[1778464475109,32.32,81514.64,111.9,0.7488,0.00021,15.21844]
[1778464476116,32.33,81512.74,111.9,0.74839,0.00021,15.2311]
[1778464478171,32.33,81512.34,111.9,0.7483,0.00021,15.23399]
[1778464482453,32.33,81513.03,111.9,0.74843,0.00021,15.22999]
[1778464483165,32.33,81510.83,111.9,0.74797,0.00021,15.24418]
[1778464486187,32.33,81508.2,111.9,0.74742,0.00021,15.26116]
[1778464487051,32.33,81508.2,111.9,0.74742,0.00021,15.26116]
[1778464487194,32.33,81502.74,111.9,0.74629,0.00021,15.29607]
[1778464488438,32.33,81496.37,111.9,0.74497,0.00021,15.33663]
[1778464489208,32.33,81493.72,111.9,0.74442,0.00021,15.35348]
[1778464490215,32.33,81491.05,111.9,0.74386,0.00021,15.37042]
[1778464495250,32.33,81489.22,111.9,0.74348,0.00021,15.38193]
[1778464497264,32.33,81485.69,111.9,0.74275,0.00021,15.40421]
[1778464502299,32.33,81486.25,111.9,0.74287,0.00021,15.40045]
[1778464507334,32.33,81486.57,111.9,0.74294,0.00021,15.39839]
[1778464511362,32.33,81483.69,111.9,0.74233,0.00021,15.41663]
[1778464512376,32.33,81481.36,111.9,0.74185,0.00021,15.43132]
[1778464513376,32.33,81466.07,111.9,0.73863,0.00021,15.52721]
[1778464514383,32.33,81465.33,111.9,0.73848,0.00021,15.53175]
[1778464515287,32.33,81465.33,111.9,0.73848,0.00021,15.53175]
[1778464520425,32.33,81462.75,111.9,0.73795,0.00021,15.54736]
[1778464522276,32.33,81461.89,111.9,0.73777,0.00021,15.55262]
[1778464522439,32.33,81456.75,111.9,0.73669,0.00021,15.58445]
[1778464523446,32.32,81453.74,111.9,0.73606,0.00021,15.60299]
[1778464528482,32.32,81457.17,111.9,0.73679,0.00021,15.58145]
[1778464529489,32.32,81459.71,111.9,0.73733,0.00021,15.56562]
[1778464531503,32.32,81464.0,111.9,0.73829,0.00021,15.53287]
[1778464532065,32.32,81464.0,111.9,0.73829,0.00021,15.53287]
[1778464532510,32.32,81473.46,111.9,0.74029,0.00021,15.4737]
[1778464534560,32.32,81473.97,111.9,0.7404,0.00021,15.47041]
[1778464537546,32.32,81476.76,111.9,0.74099,0.00021,15.4528]
[1778464542581,32.32,81475.77,111.9,0.74079,0.00021,15.45857]
[1778464544240,32.32,81475.19,111.9,0.74067,0.00021,15.46212]
[1778464546609,32.32,81477.63,111.9,0.74119,0.00021,15.44649]
[1778464551644,32.32,81476.63,111.9,0.741,0.00021,15.45233]
[1778464553658,32.31,81473.15,111.9,0.74028,0.00021,15.4739]
[1778464558693,32.31,81470.54,111.9,0.73975,0.00021,15.48967]
[1778464562072,32.31,81469.5,111.9,0.73954,0.00021,15.49578]
[1778464562734,32.31,81461.56,111.9,0.73787,0.00021,15.54532]
[1778464564748,32.31,81459.58,111.9,0.73746,0.00021,15.55745]
[1778464566762,32.31,81456.47,111.9,0.73681,0.00021,15.57656]
[1778464571927,32.3,81456.46,111.9,0.73682,0.00021,15.57609]
[1778464571799,32.3,81453.04,111.9,0.7361,0.00021,15.59718]
[1778464572277,32.3,81453.04,111.9,0.7361,0.00021,15.59718]
[1778464572804,32.3,81458.85,111.9,0.73734,0.00021,15.56095]
[1778464575825,32.3,81456.77,111.9,0.73691,0.00021,15.57351]
[1778464577839,32.3,81454.72,111.9,0.73648,0.00021,15.58596]
[1778464582874,32.29,81454.87,111.9,0.73654,0.00021,15.58431]
[1778464587909,32.29,81450.86,111.9,0.73571,0.00021,15.60848]
[1778464590930,32.29,81453.49,111.9,0.73629,0.00021,15.59171]
[1778464593677,32.29,81454.06,111.9,0.73647,0.00021,15.5819]
[1778464593951,32.29,81464.1,111.9,0.7386,0.00021,15.51924]
[1778464594596,32.29,81464.1,111.9,0.7386,0.00021,15.51924]
[1778464594958,32.29,81470.14,111.9,0.73988,0.00021,15.48137]
[1778464595934,32.29,81470.14,111.9,0.73988,0.00021,15.48137]
[1778464595965,32.29,81472.09,111.9,0.74029,0.00021,15.4691]
[1778464601000,32.29,81470.96,111.9,0.74005,0.00021,15.47609]
[1778464606413,32.28,81471.32,111.9,0.74013,0.00021,15.47372]
[1778464608560,32.28,81471.37,111.9,0.74014,0.00021,15.47337]
[1778464608608,32.28,81474.75,111.9,0.74086,0.00021,15.45208]
[1778464609056,32.28,81481.31,111.9,0.74224,0.00021,15.41067]
[1778464611070,32.28,81483.22,111.9,0.74264,0.00021,15.39856]
[1778464613084,32.28,81481.29,111.9,0.74223,0.00021,15.41074]
[1778464618119,32.28,81481.19,111.9,0.74222,0.00021,15.41129]
[1778464619126,32.28,81487.69,111.9,0.74358,0.00021,15.37016]
[1778464624161,32.28,81486.94,111.9,0.74341,0.00021,15.3751]
[1778464634231,32.29,81486.7,111.9,0.74335,0.00021,15.377]
[1778464636245,32.29,81479.64,111.9,0.74187,0.00021,15.42172]
[1778464641280,32.29,81479.0,111.9,0.74174,0.00021,15.42576]
[1778464645763,32.29,81478.6,111.9,0.74165,0.00021,15.42828]
[1778464645896,32.29,81478.6,111.9,0.74165,0.00021,15.42828]
[1778464646727,32.29,81469.57,111.9,0.73975,0.00021,15.48504]
[1778464647322,32.29,81463.6,111.9,0.73849,0.00021,15.52239]
[1778464648329,32.29,81461.63,111.9,0.73808,0.00021,15.53464]
[1778464649336,32.29,81457.65,111.9,0.73724,0.00021,15.55938]
[1778464653364,32.28,81451.17,111.9,0.73593,0.00021,15.59325]
[1778464658399,32.28,81449.55,111.9,0.73559,0.00021,15.60311]
[1778464663434,32.28,81447.8,111.9,0.73523,0.00021,15.6137]
[1778464669012,32.28,81448.65,111.9,0.73542,0.00021,15.60827]
[1778464674519,32.28,81448.6,111.9,0.73542,0.00021,15.60817]
[1778464677540,32.28,81451.9,111.9,0.73613,0.00021,15.58758]
[1778464678547,32.28,81454.25,111.9,0.73663,0.00021,15.57296]
[1778464680561,32.28,81458.18,111.9,0.73746,0.00021,15.54848]
[1778464685596,32.28,81460.2,111.9,0.73789,0.00021,15.53594]
[1778464690631,32.28,81459.43,111.9,0.73772,0.00021,15.5408]
[1778464695666,32.28,81453.14,111.9,0.73639,0.00021,15.57993]
[1778464700701,32.28,81453.08,111.9,0.73638,0.00021,15.58016]
[1778464702715,32.28,81455.41,111.9,0.73688,0.00021,15.56564]
[1778464705736,32.28,81458.31,111.9,0.7375,0.00021,15.54727]
[1778464707750,32.27,81464.94,111.9,0.73891,0.00021,15.50569]
[1778464708757,32.27,81466.99,111.9,0.73934,0.00021,15.49277]
[1778464709606,32.27,81466.99,111.9,0.73934,0.00021,15.49277]
[1778464710760,32.27,81467.47,111.9,0.73945,0.00021,15.48966]
[1778464712088,32.27,81467.51,111.9,0.73946,0.00021,15.48933]
[1778464712096,32.27,81465.29,111.9,0.73905,0.00021,15.4971]
[1778464714717,32.27,81465.85,111.9,0.73917,0.00021,15.4935]
[1778464714799,32.27,81465.85,111.9,0.73917,0.00021,15.4935]
[1778464715806,32.27,81471.98,111.9,0.74047,0.00021,15.45485]
[1778464716813,32.27,81474.79,111.9,0.74107,0.00021,15.43709]
[1778464721848,32.27,81474.04,111.9,0.74091,0.00021,15.4416]
[1778464726925,32.27,81475.51,111.9,0.74123,0.00021,15.43226]
[1778464727254,32.27,81475.51,111.9,0.74123,0.00021,15.43229]
[1778464727934,32.27,81475.51,111.9,0.74123,0.00021,15.43229]
[1778464728010,32.27,81469.55,111.9,0.73997,0.00021,15.46979]
[1778464728897,32.27,81471.85,111.9,0.74045,0.00021,15.45534]
[1778464730202,32.27,81472.02,111.9,0.74049,0.00021,15.45424]
[1778464730554,32.27,81472.02,111.9,0.74049,0.00021,15.45424]
[1778464731442,32.27,81473.65,111.9,0.74084,0.00021,15.44397]
[1778464731792,32.27,81473.65,111.9,0.74084,0.00021,15.44397]
[1778464731809,32.27,81473.65,111.9,0.74084,0.00021,15.44397]
[1778464732925,32.27,81479.23,111.9,0.74202,0.00021,15.40853]
[1778464737961,32.26,81480.13,111.9,0.74223,0.00021,15.40222]
[1778464742995,32.26,81480.47,111.9,0.74231,0.00021,15.39975]
[1778464744006,32.26,81484.89,111.9,0.74324,0.00021,15.37162]
[1778464745010,32.26,81486.87,111.9,0.74366,0.00021,15.35894]
[1778464746017,32.26,81488.97,111.9,0.7441,0.00021,15.3455]
[1778464751054,32.26,81487.71,111.9,0.74385,0.00021,15.35307]
[1778464756087,32.26,81487.19,111.9,0.74376,0.00021,15.35595]
[1778464761122,32.25,81487.94,111.9,0.74393,0.00021,15.35077]
[1778464763136,32.25,81490.59,111.9,0.74448,0.00021,15.33377]
[1778464768171,32.25,81497.26,111.9,0.74589,0.00021,15.29094]
[1778464773206,32.25,81505.36,111.9,0.74763,0.00021,15.23293]
[1778464774432,32.25,81505.36,111.9,0.74763,0.00021,15.23293]
[1778464774506,32.25,81511.21,111.9,0.74884,0.00021,15.19533]
[1778464775397,32.25,81511.21,111.9,0.74884,0.00021,15.19533]
[1778464775435,32.25,81513.16,111.9,0.74924,0.00021,15.18283]
[1778464777631,32.25,81514.61,111.9,0.74954,0.00021,15.17355]
[1778464777732,32.25,81516.87,111.9,0.75001,0.00021,15.15898]
[1778464780257,32.25,81513.93,111.9,0.7494,0.00021,15.17808]
[1778464781857,32.25,81510.53,111.9,0.74869,0.00021,15.20006]
[1778464783278,32.25,81507.65,111.9,0.74809,0.00021,15.21868]
[1778464787102,32.25,81505.45,111.9,0.74763,0.00021,15.23294]
[1778464794046,32.25,81505.61,111.9,0.74766,0.00021,15.23203]
[1778464794050,32.26,81503.38,111.9,0.74719,0.00021,15.24643]
[1778464794502,32.26,81503.38,111.9,0.74719,0.00021,15.24643]
[1778464794604,32.26,81494.36,111.9,0.74532,0.00021,15.30409]
[1778464800398,32.25,81495.51,111.9,0.74556,0.00021,15.2965]
[1778464801405,32.25,81501.36,111.9,0.74678,0.00021,15.25906]
[1778464803419,32.25,81503.56,111.9,0.74724,0.00021,15.24496]
[1778464804426,32.25,81500.54,111.9,0.74661,0.00021,15.26432]
[1778464809990,32.25,81501.28,111.9,0.74677,0.00021,15.25956]
[1778464810045,32.25,81510.95,111.9,0.74877,0.00021,15.19753]
[1778464813489,32.25,81506.89,111.9,0.74792,0.00021,15.22385]
[1778464815503,32.26,81505.16,111.9,0.74756,0.00021,15.23502]
[1778464816510,32.26,81500.47,111.9,0.74659,0.00021,15.2651]
[1778464817538,32.26,81500.47,111.9,0.74659,0.00021,15.2651]
[1778464818526,32.26,81493.39,111.9,0.74511,0.00021,15.31031]
[1778464820538,32.26,81495.35,111.9,0.74552,0.00021,15.29775]
[1778464822553,32.25,81499.08,111.9,0.7463,0.00021,15.27385]
[1778464824567,32.25,81501.62,111.9,0.74683,0.00021,15.25756]
[1778464825574,32.25,81504.14,111.9,0.74736,0.00021,15.2414]
[1778464827588,32.25,81501.33,111.9,0.74677,0.00021,15.25941]
[1778464829607,32.25,81494.29,111.9,0.74531,0.00021,15.30437]
[1778464832628,32.25,81496.33,111.9,0.74579,0.00021,15.28515]
[1778464837664,32.25,81494.48,111.9,0.74542,0.00021,15.29674]
[1778464838671,32.25,81492.49,111.9,0.745,0.00021,15.30938]
[1778464843710,32.25,81490.85,111.9,0.74467,0.00021,15.31948]
[1778464848745,32.25,81490.35,111.9,0.74458,0.00021,15.32222]
[1778464852773,32.25,81492.47,111.9,0.74503,0.00021,15.30833]
[1778464857808,32.24,81494.13,111.9,0.74539,0.00021,15.29742]
[1778464862843,32.24,81492.34,111.9,0.74503,0.00021,15.30854]
[1778464868887,32.24,81493.0,111.9,0.74518,0.00021,15.30388]
[1778464873922,32.24,81493.49,111.9,0.74529,0.00021,15.30041]
[1778464876943,32.24,81487.55,111.9,0.74406,0.00021,15.33806]
[1778464882000,32.24,81486.19,111.9,0.74378,0.00021,15.34632]
[1778464883006,32.24,81481.93,111.9,0.74289,0.00021,15.37326]
[1778464884326,32.24,81481.77,111.9,0.74286,0.00021,15.37428]
[1778464885028,32.24,81484.7,111.9,0.74348,0.00021,15.35567]
[1778464890063,32.24,81484.24,111.9,0.74338,0.00021,15.35851]
[1778464896105,32.23,81482.98,111.9,0.74318,0.00021,15.36028]
[1778464901141,32.23,81482.19,111.9,0.74302,0.00021,15.3651]
[1778464906175,32.23,81480.23,111.9,0.74262,0.00021,15.37728]
[1778464910566,32.23,81481.1,111.9,0.74281,0.00021,15.37153]
[1778464911210,32.23,81484.16,111.9,0.74345,0.00021,15.35207]
[1778464915239,32.23,81487.92,111.9,0.74425,0.00021,15.32793]
[1778464919267,32.23,81483.52,111.9,0.74333,0.00021,15.35563]
[1778464921253,32.23,81484.03,111.9,0.74344,0.00021,15.35225]
[1778464921281,32.23,81481.72,111.9,0.74296,0.00021,15.36676]
[1778464922061,32.23,81481.72,111.9,0.74296,0.00021,15.36676]
[1778464922289,32.23,81463.36,111.9,0.73909,0.00021,15.48255]
[1778464923296,32.23,81458.74,111.9,0.73812,0.00021,15.51138]
[1778464925310,32.23,81456.73,111.9,0.7377,0.00021,15.52369]
[1778464930345,32.22,81456.93,111.9,0.73776,0.00021,15.52184]
[1778464933389,32.22,81468.4,111.9,0.7402,0.00021,15.44961]
[1778464934689,32.22,81473.83,111.9,0.74135,0.00021,15.41529]
[1778464935380,32.22,81482.63,111.9,0.7432,0.00021,15.35953]
[1778464936560,32.22,81482.63,111.9,0.7432,0.00021,15.35953]
[1778464936661,32.22,81484.51,111.9,0.7436,0.00021,15.34759]
[1778464940575,32.22,81485.59,111.9,0.74382,0.00021,15.34074]
[1778464941423,32.22,81491.79,111.9,0.74512,0.00021,15.30124]
[1778464943437,32.22,81493.66,111.9,0.74552,0.00021,15.28913]
[1778464948155,32.22,81494.75,111.9,0.74575,0.00021,15.28194]
[1778464949479,32.22,81503.52,111.9,0.74759,0.00021,15.22548]
[1778464953508,32.22,81505.52,111.9,0.74807,0.00021,15.2064]
[1778464954514,32.22,81508.29,111.9,0.74864,0.00021,15.18858]
[1778464955521,32.22,81510.71,111.9,0.74914,0.00021,15.17301]
[1778464958542,32.22,81512.96,111.9,0.74956,0.00021,15.16011]
[1778464963094,32.24,81515.0,111.9,0.74988,0.00021,15.15006]
[1778464964367,32.24,81515.0,111.9,0.74988,0.00021,15.15006]
[1778464963577,32.24,81517.2,111.9,0.75031,0.00021,15.13668]
[1778464964979,32.24,81517.2,111.9,0.75031,0.00021,15.13668]
[1778464964983,32.25,81521.84,111.9,0.75124,0.00021,15.10763]
[1778464965591,32.25,81526.02,111.9,0.75206,0.00021,15.0818]
[1778464971633,32.3,81535.6,111.9,0.75375,0.0002,15.02856]
[1778464972640,32.3,81538.24,111.9,0.75429,0.0002,15.01112]
[1778464973648,32.3,81534.06,111.9,0.75344,0.0002,15.03832]
[1778464978682,32.29,81534.64,111.9,0.75359,0.0002,15.03353]
[1778464979717,32.29,81534.64,111.9,0.75359,0.0002,15.03353]
[1778464980065,32.29,81534.64,111.9,0.75359,0.0002,15.03353]
[1778464980696,32.3,81528.35,111.9,0.75226,0.00021,15.07562]
[1778464983051,32.3,81530.11,111.9,0.75262,0.00021,15.06436]
[1778464983719,32.3,81535.19,111.9,0.75366,0.0002,15.03131]
[1778464987745,32.3,81537.06,111.9,0.75402,0.0002,15.02001]
[1778464992780,32.3,81541.33,111.9,0.75487,0.0002,14.99268]
[1778464993787,32.3,81542.92,111.9,0.7552,0.0002,14.98233]
[1778464996808,32.3,81544.52,111.9,0.75552,0.0002,14.97202]
[1778464999829,32.31,81548.08,111.9,0.75624,0.0002,14.94888]
[1778465001843,32.31,81540.68,111.9,0.75472,0.0002,14.99745]
[1778465004864,32.31,81543.22,111.9,0.75524,0.0002,14.98096]
[1778465009899,32.31,81533.16,111.9,0.75317,0.0002,15.04681]
[1778465010906,32.31,81527.04,111.9,0.75192,0.00021,15.08658]
[1778465011937,32.31,81527.04,111.9,0.75192,0.00021,15.08658]
[1778465014934,32.31,81523.8,111.9,0.7513,0.00021,15.10172]
[1778465019969,32.31,81524.16,111.9,0.75137,0.00021,15.09961]
[1778465020976,32.31,81525.83,111.9,0.75171,0.00021,15.08886]
[1778465021855,32.31,81525.83,111.9,0.75171,0.00021,15.08886]
[1778465021983,32.31,81529.88,111.9,0.75254,0.00021,15.06262]
[1778465027402,32.31,81528.77,111.9,0.75231,0.00021,15.06991]
[1778465028026,32.31,81520.57,111.9,0.75063,0.00021,15.12294]
[1778465029513,32.31,81521.64,111.9,0.75085,0.00021,15.11606]
[1778465030559,32.31,81522.07,111.9,0.75093,0.00021,15.11333]
[1778465040110,32.31,81522.74,111.9,0.75106,0.00021,15.10948]
[1778465040692,32.31,81522.74,111.9,0.75106,0.00021,15.10948]
[1778465041120,32.31,81532.24,111.9,0.75301,0.00021,15.04793]
[1778465042439,32.31,81547.69,111.9,0.75616,0.0002,14.9471]
[1778465043133,32.31,81553.05,111.9,0.75725,0.0002,14.91194]
[1778465044140,32.31,81553.7,111.9,0.75738,0.0002,14.90779]
[1778465048174,32.32,81546.87,111.9,0.75598,0.0002,14.95289]
[1778465049181,32.32,81545.36,111.9,0.75567,0.0002,14.96293]
[1778465053210,32.32,81537.02,111.9,0.75396,0.0002,15.01781]
[1778465054217,32.32,81538.95,111.9,0.75435,0.0002,15.00534]
[1778465056882,32.32,81538.41,111.9,0.75423,0.0002,15.00902]
[1778465056934,32.32,81538.41,111.9,0.75423,0.0002,15.00902]
[1778465059252,32.32,81533.73,111.9,0.75325,0.0002,15.04029]
[1778465064287,32.33,81534.19,111.9,0.75332,0.0002,15.03793]
[1778465065294,32.33,81531.26,111.9,0.75272,0.00021,15.05707]
[1778465070329,32.33,81531.33,111.9,0.75272,0.00021,15.05705]
[1778465072183,32.33,81530.8,111.9,0.75267,0.00021,15.05449]
[1778465072334,32.33,81530.8,111.9,0.75267,0.00021,15.05449]
[1778465072343,32.33,81527.93,111.9,0.75208,0.00021,15.07319]
[1778465073271,32.33,81527.93,111.9,0.75208,0.00021,15.07319]
[1778465073350,32.33,81522.24,111.9,0.7509,0.00021,15.1101]
[1778465074357,32.33,81520.49,111.9,0.75054,0.00021,15.12156]
[1778465079393,32.33,81519.78,111.9,0.75038,0.00021,15.12665]
[1778465082413,32.33,81523.75,111.9,0.75119,0.00021,15.10111]
[1778465086301,32.33,81523.85,111.9,0.75121,0.00021,15.10054]
[1778465088455,32.33,81520.48,111.9,0.75051,0.00021,15.12242]
[1778465089065,32.33,81520.48,111.9,0.75051,0.00021,15.12242]
[1778465090469,32.33,81522.77,111.9,0.75098,0.00021,15.10766]
[1778465093490,32.34,81521.17,111.9,0.75065,0.00021,15.11806]
[1778465093602,32.34,81521.17,111.9,0.75065,0.00021,15.11806]
[1778465094497,32.34,81516.61,111.9,0.74971,0.00021,15.14757]
[1778465099532,32.34,81517.58,111.9,0.74989,0.00021,15.14174]
[1778465100539,32.34,81515.25,111.9,0.74941,0.00021,15.15682]
[1778465105574,32.34,81516.1,111.9,0.74958,0.00021,15.15165]
[1778465110609,32.34,81515.48,111.9,0.74944,0.00021,15.15598]
[1778465115644,32.34,81515.33,111.9,0.7494,0.00021,15.15729]
[1778465120679,32.34,81515.25,111.9,0.74937,0.00021,15.15816]
[1778465124707,32.35,81518.31,111.9,0.74999,0.00021,15.13875]
[1778465126721,32.35,81520.55,111.9,0.75045,0.00021,15.1245]
[1778465129742,32.35,81512.52,111.9,0.74878,0.00021,15.17647]
[1778465130749,32.35,81510.81,111.9,0.74842,0.00021,15.18749]
[1778465132379,32.35,81510.81,111.9,0.74842,0.00021,15.18749]
[1778465132383,32.35,81498.61,111.9,0.74595,0.00021,15.25939]
[1778465132777,32.35,81493.09,111.9,0.7448,0.00021,15.29449]
[1778465133858,32.35,81483.86,111.9,0.74287,0.00021,15.35294]
[1778465134787,32.35,81495.39,111.9,0.74528,0.00021,15.27994]
[1778465135795,32.35,81503.76,111.9,0.74702,0.00021,15.22654]
[1778465136801,32.35,81507.86,111.9,0.74787,0.00021,15.20031]
[1778465137599,32.35,81507.86,111.9,0.74787,0.00021,15.20031]
[1778465138549,32.35,81514.42,111.9,0.74923,0.00021,15.15833]
[1778465140829,32.35,81516.07,111.9,0.74956,0.00021,15.14789]
[1778465142843,32.35,81518.73,111.9,0.75011,0.00021,15.13094]
[1778465152464,32.35,81519.5,111.9,0.75025,0.00021,15.12638]
[1778465152502,32.35,81519.5,111.9,0.75025,0.00021,15.12638]
[1778465152913,32.36,81529.08,111.9,0.7522,0.00021,15.06513]
[1778465153920,32.36,81537.44,111.9,0.75391,0.0002,15.01092]
[1778465155934,32.36,81533.79,111.9,0.75316,0.0002,15.03487]
[1778465160969,32.36,81528.28,111.9,0.75201,0.00021,15.07107]
[1778465161977,32.36,81525.91,111.9,0.75153,0.00021,15.08645]
[1778465163354,32.36,81525.91,111.9,0.75153,0.00021,15.08645]
[1778465163564,32.36,81525.91,111.9,0.75153,0.00021,15.08645]
[1778465163991,32.36,81513.56,111.9,0.74898,0.00021,15.16608]
[1778465165542,32.36,81513.56,111.9,0.74898,0.00021,15.16608]
[1778465165562,32.36,81496.51,111.9,0.74544,0.00021,15.27502]
[1778465166108,32.36,81490.7,111.9,0.74423,0.00021,15.3119]
[1778465171040,32.36,81484.7,111.9,0.74297,0.00021,15.34997]
[1778465176075,32.36,81483.14,111.9,0.74264,0.00021,15.35994]
[1778465181110,32.36,81484.2,111.9,0.74286,0.00021,15.35335]
[1778465185139,32.36,81488.93,111.9,0.74385,0.00021,15.32332]
[1778465186146,32.36,81484.04,111.9,0.74283,0.00021,15.35422]
[1778465191230,32.36,81483.1,111.9,0.74264,0.00021,15.36009]
[1778465192188,32.36,81488.16,111.9,0.74375,0.00021,15.3221]
[1778465197223,32.36,81487.95,111.9,0.74371,0.00021,15.32342]
[1778465198230,32.36,81496.6,111.9,0.74552,0.00021,15.26843]
[1778465199434,32.36,81502.52,111.9,0.74675,0.00021,15.23049]
[1778465200244,32.36,81504.68,111.9,0.7472,0.00021,15.2167]
[1778465201251,32.36,81500.25,111.9,0.74628,0.00021,15.24493]
[1778465206286,32.36,81496.33,111.9,0.74548,0.00021,15.26963]
[1778465210434,32.36,81494.26,111.9,0.74505,0.00021,15.28254]
[1778465215350,32.35,81491.88,111.9,0.74456,0.00021,15.2974]
[1778465216357,32.35,81485.63,111.9,0.74326,0.00021,15.33691]
[1778465217364,32.35,81480.24,111.9,0.74213,0.00021,15.37086]
[1778465219378,32.35,81479.49,111.9,0.74198,0.00021,15.37558]
[1778465224413,32.35,81477.43,111.9,0.74155,0.00021,15.38838]
[1778465225583,32.35,81477.43,111.9,0.74155,0.00021,15.38838]
[1778465227434,32.35,81475.3,111.9,0.7411,0.00021,15.40167]
[1778465229448,32.35,81470.41,111.9,0.74008,0.00021,15.43228]
[1778465230455,32.35,81468.04,111.9,0.73958,0.00021,15.44704]
[1778465231234,32.35,81468.04,111.9,0.73958,0.00021,15.44704]
[1778465232566,32.35,81462.83,111.9,0.73848,0.00021,15.47946]
[1778465233476,32.35,81458.62,111.9,0.7376,0.00021,15.50558]
[1778465234571,32.35,81454.49,111.9,0.73672,0.00021,15.53112]
[1778465238738,32.35,81452.95,111.9,0.73642,0.00021,15.5401]
[1778465238834,32.35,81452.95,111.9,0.73642,0.00021,15.5401]
[1778465238886,32.35,81452.95,111.9,0.73642,0.00021,15.5401]
[1778465238899,32.35,81452.95,111.9,0.73642,0.00021,15.5401]
[1778465239248,32.35,81452.95,111.9,0.73642,0.00021,15.5401]
[1778465239518,32.35,81430.49,111.9,0.73162,0.00021,15.67825]
[1778465240525,32.35,81423.34,111.9,0.73009,0.00021,15.72169]
[1778465241532,32.35,81421.22,111.9,0.72964,0.00022,15.73443]
[1778465245057,32.34,81421.29,111.9,0.72967,0.00022,15.73358]
[1778465245200,32.34,81421.29,111.9,0.72967,0.00022,15.73358]
[1778465245560,32.34,81406.83,111.9,0.72655,0.00022,15.82083]
[1778465246567,32.34,81396.55,111.9,0.72432,0.00022,15.88231]
[1778465247574,32.34,81391.94,111.9,0.72332,0.00022,15.90962]
[1778465250868,32.34,81391.9,111.9,0.72333,0.00022,15.90946]
[1778465251623,32.34,81391.9,111.9,0.72333,0.00022,15.90946]
[1778465251609,32.34,81362.09,111.9,0.71685,0.00022,16.07861]
[1778465252616,32.34,81355.49,111.9,0.71541,0.00022,16.11635]
[1778465253623,32.33,81363.79,111.9,0.71728,0.00022,16.06744]
[1778465254631,32.33,81368.24,111.9,0.7183,0.00022,16.04038]
[1778465258658,32.31,81370.48,111.9,0.71888,0.00022,16.02483]
[1778465259665,32.31,81376.47,111.9,0.72022,0.00022,15.989]
[1778465260672,32.31,81378.51,111.9,0.72066,0.00022,15.97696]
[1778465261679,32.31,81383.03,111.9,0.72166,0.00022,15.95023]
[1778465266714,32.31,81385.99,111.9,0.72231,0.00022,15.93256]
[1778465268728,32.31,81388.66,111.9,0.72289,0.00022,15.91669]
[1778465269735,32.3,81391.23,111.9,0.72346,0.00022,15.90132]
[1778465271749,32.3,81394.74,111.9,0.72423,0.00022,15.88021]
[1778465274564,32.3,81397.03,111.9,0.72473,0.00022,15.86631]
[1778465274770,32.3,81400.17,111.9,0.72542,0.00022,15.84753]
[1778465275777,32.3,81402.35,111.9,0.72589,0.00022,15.83441]
[1778465277791,32.3,81407.33,111.9,0.72698,0.00022,15.80435]
[1778465281819,32.3,81397.63,111.9,0.72488,0.00022,15.86239]
[1778465283833,32.3,81392.39,111.9,0.72374,0.00022,15.89361]
[1778465285116,32.3,81385.58,111.9,0.72226,0.00022,15.93397]
[1778465287861,32.3,81394.72,111.9,0.72426,0.00022,15.87939]
[1778465288868,32.3,81403.34,111.9,0.72613,0.00022,15.82772]
[1778465289875,32.3,81406.24,111.9,0.72676,0.00022,15.81026]
[1778465292296,32.3,81408.25,111.9,0.7272,0.00022,15.79815]
[1778465292874,32.3,81408.25,111.9,0.7272,0.00022,15.79815]
[1778465293255,32.3,81408.25,111.9,0.7272,0.00022,15.79815]
[1778465293342,32.3,81408.25,111.9,0.7272,0.00022,15.79815]
[1778465297023,32.3,81408.36,111.9,0.72722,0.00022,15.79751]
[1778465297423,32.3,81408.36,111.9,0.72722,0.00022,15.79751]
[1778465297932,32.3,81412.08,111.9,0.72803,0.00022,15.77508]
[1778465298939,32.3,81416.62,111.9,0.729,0.00022,15.74764]
[1778465300171,32.3,81416.62,111.9,0.729,0.00022,15.74764]
[1778465300953,32.3,81409.09,111.9,0.72737,0.00022,15.79327]
[1778465301960,32.3,81404.61,111.9,0.7264,0.00022,15.82025]
[1778465305579,32.3,81404.38,111.9,0.72635,0.00022,15.8216]
[1778465306996,32.3,81400.18,111.9,0.72544,0.00022,15.84676]
[1778465308007,32.3,81395.73,111.9,0.72448,0.00022,15.87335]
[1778465312032,32.3,81399.21,111.9,0.7253,0.00022,15.84638]
[1778465317067,32.3,81398.78,111.9,0.72521,0.00022,15.84879]
[1778465322102,32.29,81401.09,111.9,0.72572,0.00022,15.83474]
[1778465323109,32.29,81403.28,111.9,0.72619,0.00022,15.82157]
[1778465324116,32.29,81405.35,111.9,0.72664,0.00022,15.8091]
[1778465325196,32.29,81405.35,111.9,0.72664,0.00022,15.8091]
[1778465325575,32.29,81405.35,111.9,0.72664,0.00022,15.8091]
[1778465325783,32.29,81406.37,111.9,0.72687,0.00022,15.80291]
[1778465326131,32.29,81412.01,111.9,0.72809,0.00022,15.76889]
[1778465327724,32.29,81412.01,111.9,0.72809,0.00022,15.76889]
[1778465327138,32.29,81417.77,111.9,0.72933,0.00022,15.734]
[1778465332173,32.29,81417.68,111.9,0.72931,0.00022,15.73469]
[1778465333180,32.29,81420.0,111.9,0.72981,0.00022,15.72062]
[1778465335165,32.29,81420.59,111.9,0.72993,0.00022,15.71707]
[1778465335475,32.29,81420.59,111.9,0.72993,0.00022,15.71707]
[1778465335538,32.29,81415.39,111.9,0.72881,0.00022,15.74867]
[1778465336205,32.3,81401.43,111.9,0.72578,0.00022,15.83287]
[1778465337212,32.3,81400.15,111.9,0.72551,0.00022,15.84052]
[1778465342041,32.29,81400.44,111.9,0.72557,0.00022,15.83868]
[1778465342122,32.29,81400.44,111.9,0.72557,0.00022,15.83868]
[1778465342456,32.29,81400.44,111.9,0.72557,0.00022,15.83868]
[1778465342553,32.29,81407.87,111.9,0.72719,0.00022,15.79401]
[1778465342822,32.29,81407.87,111.9,0.72719,0.00022,15.79401]
[1778465343257,32.29,81416.49,111.9,0.72905,0.00022,15.74193]
[1778465344195,32.29,81416.49,111.9,0.72905,0.00022,15.74193]
[1778465344264,32.29,81413.77,111.9,0.72846,0.00022,15.75847]
[1778465345421,32.29,81413.77,111.9,0.72846,0.00022,15.75847]
[1778465345522,32.3,81410.74,111.9,0.7278,0.00022,15.77684]
[1778465345853,32.3,81410.74,111.9,0.7278,0.00022,15.77684]
[1778465346295,32.3,81410.74,111.9,0.7278,0.00022,15.77684]
[1778465346307,32.3,81408.74,111.9,0.72737,0.00022,15.78894]
[1778465347285,32.3,81411.14,111.9,0.72789,0.00022,15.77449]
[1778465354334,32.3,81412.6,111.9,0.72819,0.00022,15.76597]
[1778465355341,32.3,81415.24,111.9,0.72876,0.00022,15.75005]
[1778465356188,32.3,81415.24,111.9,0.72876,0.00022,15.75005]
[1778465356348,32.3,81417.12,111.9,0.72917,0.00022,15.73867]
[1778465357355,32.3,81418.92,111.9,0.72955,0.00022,15.72778]
[1778465359369,32.3,81423.83,111.9,0.73061,0.00022,15.69801]
[1778465364404,32.3,81424.29,111.9,0.7307,0.00022,15.69541]
[1778465366418,32.3,81417.92,111.9,0.72933,0.00022,15.73404]
[1778465371453,32.3,81416.53,111.9,0.72908,0.00022,15.73672]
[1778465375789,32.3,81416.29,111.9,0.72902,0.00022,15.7383]
[1778465375851,32.3,81415.88,111.9,0.72893,0.00022,15.74082]
[1778465376488,32.3,81405.78,111.9,0.72675,0.00022,15.80184]
[1778465377495,32.3,81401.6,111.9,0.72584,0.00022,15.82703]
[1778465379509,32.3,81400.47,111.9,0.72559,0.00022,15.83382]
[1778465383538,32.3,81402.68,111.9,0.72607,0.00022,15.82051]
[1778465388572,32.3,81399.79,111.9,0.72545,0.00022,15.83779]
[1778465389579,32.3,81396.3,111.9,0.72469,0.00022,15.85865]
[1778465394614,32.3,81396.49,111.9,0.72474,0.00022,15.8573]
[1778465398643,32.3,81399.06,111.9,0.7253,0.00022,15.84175]
[1778465399650,32.3,81408.92,111.9,0.72744,0.00022,15.78241]
[1778465403130,32.3,81410.35,111.9,0.72776,0.00022,15.77369]
[1778465412745,32.3,81411.1,111.9,0.72792,0.00022,15.76901]
[1778465415161,32.3,81410.7,111.9,0.72784,0.00022,15.77141]
[1778465415605,32.3,81410.7,111.9,0.72784,0.00022,15.77141]
[1778465417795,32.3,81411.0,111.9,0.7279,0.00022,15.76958]
[1778465418213,32.3,81410.57,111.9,0.72781,0.00022,15.77217]
[1778465418787,32.3,81404.98,111.9,0.7266,0.00022,15.80589]
[1778465422678,32.3,81405.57,111.9,0.72673,0.00022,15.80237]
[1778465423130,32.3,81405.4,111.9,0.72669,0.00022,15.80341]
[1778465426532,32.3,81405.38,111.9,0.72668,0.00022,15.80358]
[1778465426843,32.3,81408.82,111.9,0.72743,0.00022,15.78289]
[1778465427850,32.3,81413.03,111.9,0.72834,0.00022,15.75751]
[1778465430599,32.3,81413.18,111.9,0.72836,0.00022,15.75674]
[1778465430942,32.3,81413.18,111.9,0.72836,0.00022,15.75674]
[1778465431043,32.3,81409.39,111.9,0.7276,0.00022,15.77372]
[1778465431878,32.3,81405.83,111.9,0.72682,0.00022,15.79522]
[1778465434153,32.3,81406.0,111.9,0.72686,0.00022,15.79422]
[1778465437342,32.3,81405.66,111.9,0.72678,0.00022,15.79636]
[1778465437680,32.3,81405.66,111.9,0.72678,0.00022,15.79636]
[1778465437732,32.3,81405.66,111.9,0.72678,0.00022,15.79636]
[1778465438185,32.3,81405.75,111.9,0.7268,0.00022,15.79588]
[1778465438691,32.3,81405.75,111.9,0.7268,0.00022,15.79588]
[1778465438779,32.3,81408.82,111.9,0.72746,0.00022,15.77745]
[1778465439927,32.3,81407.66,111.9,0.72721,0.00022,15.78444]
[1778465440326,32.3,81407.66,111.9,0.72721,0.00022,15.78444]
[1778465440941,32.3,81410.0,111.9,0.72771,0.00022,15.77041]
[1778465443005,32.3,81410.38,111.9,0.7278,0.00022,15.76818]
[1778465443962,32.3,81412.8,111.9,0.72831,0.00022,15.75369]
[1778465446646,32.3,81412.75,111.9,0.7283,0.00022,15.75407]
[1778465446983,32.3,81421.15,111.9,0.73011,0.00022,15.70329]
[1778465447990,32.3,81423.03,111.9,0.73051,0.00022,15.69192]
[1778465450008,32.3,81424.88,111.9,0.73091,0.00022,15.68072]
[1778465458060,32.3,81425.71,111.9,0.73109,0.00022,15.6756]
[1778465462088,32.3,81423.65,111.9,0.73065,0.00022,15.68809]
[1778465463095,32.3,81428.91,111.9,0.73178,0.00021,15.65595]
[1778465464102,32.3,81434.96,111.9,0.73308,0.00021,15.61888]
[1778465469137,32.3,81434.52,111.9,0.73298,0.00021,15.62162]
[1778465474173,32.3,81434.68,111.9,0.73301,0.00021,15.62067]
[1778465479208,32.3,81434.65,111.9,0.73301,0.00021,15.62088]
[1778465484243,32.3,81434.75,111.9,0.73303,0.00021,15.62028]
[1778465490285,32.3,81434.88,111.9,0.73305,0.00021,15.61952]
[1778465495320,32.3,81435.16,111.9,0.73317,0.00021,15.61185]
[1778465500355,32.3,81443.25,111.9,0.73489,0.00021,15.56209]
[1778465504383,32.31,81439.29,111.9,0.73404,0.00021,15.58676]
[1778465509419,32.31,81438.98,111.9,0.73397,0.00021,15.58882]
[1778465514454,32.31,81438.41,111.9,0.73384,0.00021,15.59243]
[1778465516468,32.31,81441.43,111.9,0.73449,0.00021,15.57388]
[1778465521706,32.31,81441.38,111.9,0.73447,0.00021,15.57432]
[1778465521885,32.31,81441.38,111.9,0.73447,0.00021,15.57432]
[1778465521913,32.31,81444.64,111.9,0.73517,0.00021,15.55429]
[1778465522512,32.31,81452.9,111.9,0.73692,0.00021,15.50311]
[1778465523519,32.31,81448.2,111.9,0.73592,0.00021,15.53228]
[1778465527547,32.31,81446.07,111.9,0.73546,0.00021,15.54562]
[1778465532559,32.31,81447.79,111.9,0.73582,0.00021,15.53524]
[1778465532610,32.31,81447.79,111.9,0.73582,0.00021,15.53524]
[1778465535801,32.31,81446.65,111.9,0.73557,0.00021,15.54251]
[1778465535935,32.31,81441.42,111.9,0.73445,0.00021,15.57487]
[1778465536611,32.31,81415.84,111.9,0.72896,0.00022,15.73127]
[1778465537304,32.31,81415.84,111.9,0.72896,0.00022,15.73127]
[1778465537618,32.31,81411.27,111.9,0.72796,0.00022,15.75912]
[1778465538625,32.32,81401.71,111.9,0.72589,0.00022,15.81669]
[1778465539632,32.32,81399.46,111.9,0.7254,0.00022,15.8302]
[1778465540639,32.32,81397.2,111.9,0.72491,0.00022,15.84377]
[1778465541646,32.32,81387.99,111.9,0.7229,0.00022,15.89865]
[1778465543660,32.32,81389.56,111.9,0.72324,0.00022,15.88933]
[1778465547688,32.32,81386.81,111.9,0.72264,0.00022,15.90558]
[1778465549702,32.31,81389.05,111.9,0.72313,0.00022,15.89223]
[1778465553730,32.31,81393.4,111.9,0.72414,0.00022,15.86029]
[1778465555744,32.31,81400.3,111.9,0.72565,0.00022,15.8189]
[1778465560788,32.31,81407.61,111.9,0.72724,0.00022,15.77476]
[1778465561791,32.31,81414.32,111.9,0.72869,0.00022,15.73422]
[1778465562797,32.31,81412.21,111.9,0.72824,0.00022,15.74692]
[1778465566825,32.31,81407.59,111.9,0.72724,0.00022,15.77478]
[1778465571860,32.31,81405.93,111.9,0.72688,0.00022,15.78483]
[1778465574881,32.31,81409.87,111.9,0.72773,0.00022,15.76114]
[1778465578653,32.31,81411.53,111.9,0.72808,0.00022,15.75125]
[1778465578909,32.31,81421.69,111.9,0.73028,0.00022,15.68966]
[1778465579916,32.31,81427.37,111.9,0.7315,0.00021,15.65509]
[1778465581047,32.31,81427.56,111.9,0.73154,0.00021,15.65399]
[1778465581930,32.31,81429.57,111.9,0.73197,0.00021,15.64173]
[1778465583944,32.31,81427.49,111.9,0.73152,0.00021,15.6545]
[1778465589986,32.31,81427.16,111.9,0.73144,0.00021,15.65665]
[1778465595021,32.32,81429.45,111.9,0.73193,0.00021,15.64282]
[1778465599049,32.32,81431.79,111.9,0.73243,0.00021,15.6287]
[1778465600056,32.32,81434.71,111.9,0.73305,0.00021,15.6108]
[1778465604084,32.32,81440.75,111.9,0.73434,0.00021,15.57371]
[1778465605091,32.32,81444.39,111.9,0.73512,0.00021,15.5513]
[1778465608112,32.32,81446.81,111.9,0.73563,0.00021,15.53659]
[1778465610126,32.32,81449.15,111.9,0.73612,0.00021,15.52228]
[1778465612140,32.32,81444.53,111.9,0.73518,0.00021,15.54504]
[1778465613147,32.32,81441.97,111.9,0.73463,0.00021,15.56091]
[1778465615161,32.32,81438.62,111.9,0.73391,0.00021,15.58166]
[1778465619190,32.32,81434.72,111.9,0.73308,0.00021,15.60573]
[1778465622288,32.32,81434.17,111.9,0.73296,0.00021,15.60911]
[1778465622389,32.32,81426.58,111.9,0.73133,0.00021,15.65555]
[1778465624045,32.32,81426.58,111.9,0.73133,0.00021,15.65555]
[1778465623218,32.32,81423.57,111.9,0.73068,0.00022,15.67385]
[1778465624225,32.32,81415.52,111.9,0.72895,0.00022,15.72267]
[1778465625232,32.32,81412.12,111.9,0.72821,0.00022,15.7433]
[1778465630268,32.32,81410.71,111.9,0.7279,0.00022,15.75205]
[1778465634570,32.32,81405.21,111.9,0.7267,0.00022,15.78535]
[1778465635959,32.32,81397.72,111.9,0.72507,0.00022,15.83029]
[1778465636310,32.32,81392.81,111.9,0.724,0.00022,15.85958]
[1778465637317,32.33,81388.53,111.9,0.72307,0.00022,15.8851]
[1778465642359,32.33,81387.59,111.9,0.72285,0.00022,15.891]
[1778465646361,32.33,81387.12,111.9,0.72274,0.00022,15.89408]
[1778465646637,32.33,81387.12,111.9,0.72274,0.00022,15.89408]
[1778465646743,32.33,81387.12,111.9,0.72274,0.00022,15.89408]
[1778465646807,32.33,81387.12,111.9,0.72274,0.00022,15.89408]
[1778465646844,32.33,81379.5,111.9,0.72107,0.00022,15.9392]
[1778465647091,32.33,81379.5,111.9,0.72107,0.00022,15.9392]
[1778465647105,32.33,81379.5,111.9,0.72107,0.00022,15.9392]
[1778465647644,32.33,81366.46,111.9,0.7182,0.00022,16.01571]
[1778465648421,32.33,81366.46,111.9,0.7182,0.00022,16.01571]
[1778465648523,32.33,81362.38,111.9,0.7173,0.00022,16.03951]
[1778465650563,32.33,81363.06,111.9,0.71745,0.00022,16.03556]
[1778465654391,32.33,81361.16,111.9,0.71703,0.00022,16.04677]
[1778465654880,32.33,81365.25,111.9,0.71793,0.00022,16.02304]
[1778465655443,32.33,81367.8,111.9,0.71849,0.00022,16.0082]
[1778465657457,32.33,81373.89,111.9,0.71982,0.00022,15.97266]
[1778465658464,32.33,81378.67,111.9,0.72087,0.00022,15.94453]
[1778465663499,32.33,81379.86,111.9,0.72113,0.00022,15.93757]
[1778465665513,32.33,81382.24,111.9,0.72165,0.00022,15.92357]
[1778465671555,32.33,81381.64,111.9,0.72156,0.00022,15.92135]
[1778465676591,32.33,81381.97,111.9,0.72163,0.00022,15.91959]
[1778465678605,32.34,81379.58,111.9,0.7211,0.00022,15.93377]
[1778465684648,32.34,81380.79,111.9,0.72136,0.00022,15.92685]
[1778465687669,32.34,81384.04,111.9,0.72207,0.00022,15.90777]
[1778465691713,32.34,81385.23,111.9,0.72232,0.00022,15.9009]
[1778465691914,32.34,81390.47,111.9,0.72346,0.00022,15.86988]
[1778465692704,32.34,81393.49,111.9,0.72412,0.00022,15.85201]
[1778465696077,32.34,81393.42,111.9,0.72409,0.00022,15.85276]
[1778465700760,32.34,81386.29,111.9,0.72252,0.00022,15.89559]
[1778465701767,32.34,81370.87,111.9,0.71914,0.00022,15.98643]
[1778465702774,32.34,81371.53,111.9,0.71928,0.00022,15.98254]
[1778465705127,32.35,81371.46,111.9,0.71926,0.00022,15.98305]
[1778465705795,32.35,81366.64,111.9,0.7182,0.00022,16.01142]
[1778465708348,32.35,81365.5,111.9,0.71792,0.00022,16.01883]
[1778465708660,32.35,81365.5,111.9,0.71792,0.00022,16.01883]
[1778465710998,32.36,81365.24,111.9,0.71782,0.00022,16.02156]
[1778465711839,32.36,81355.15,111.9,0.71559,0.00022,16.08017]
[1778465712846,32.36,81352.35,111.9,0.71496,0.00022,16.0964]
[1778465714860,32.36,81351.64,111.9,0.7148,0.00022,16.10053]
[1778465716874,32.36,81349.4,111.9,0.71431,0.00022,16.11351]
[1778465717881,32.36,81346.97,111.9,0.71377,0.00022,16.12743]
[1778465720902,32.36,81341.29,111.9,0.71251,0.00022,16.15984]
[1778465722034,32.36,81328.81,111.9,0.70973,0.00022,16.23079]
[1778465722469,32.36,81328.81,111.9,0.70973,0.00022,16.23079]
[1778465722554,32.36,81328.81,111.9,0.70973,0.00022,16.23079]
[1778465722744,32.36,81328.81,111.9,0.70973,0.00022,16.23079]
[1778465722963,32.36,81328.81,111.9,0.70973,0.00022,16.23079]
[1778465723121,32.36,81328.81,111.9,0.70973,0.00022,16.23079]
[1778465723152,32.36,81308.2,111.9,0.70511,0.00022,16.34619]
[1778465723439,32.36,81308.2,111.9,0.70511,0.00022,16.34619]
[1778465723924,32.36,81297.65,111.9,0.70273,0.00023,16.40443]
[1778465725001,32.36,81293.08,111.9,0.70169,0.00023,16.42961]
[1778465726945,32.36,81295.29,111.9,0.70218,0.00023,16.41779]
[1778465727858,32.36,81295.29,111.9,0.70218,0.00023,16.41779]
[1778465727952,32.36,81295.56,111.9,0.70224,0.00023,16.41636]
[1778465728959,32.36,81298.09,111.9,0.70281,0.00023,16.40254]
[1778465730993,32.37,81298.59,111.9,0.70292,0.00023,16.39986]
[1778465731045,32.37,81298.59,111.9,0.70296,0.00023,16.39417]
[1778465731609,32.37,81298.59,111.9,0.70296,0.00023,16.39417]
[1778465731980,32.37,81296.21,111.9,0.70242,0.00023,16.40724]
[1778465733177,32.37,81299.15,111.9,0.70308,0.00023,16.39125]
[1778465733643,32.37,81299.15,111.9,0.70308,0.00023,16.39125]
[1778465733994,32.37,81296.07,111.9,0.70238,0.00023,16.40817]
[1778465734363,32.37,81296.07,111.9,0.70238,0.00023,16.40817]
[1778465734421,32.37,81296.07,111.9,0.70238,0.00023,16.40817]
[1778465734910,32.37,81296.07,111.9,0.70238,0.00023,16.40817]
[1778465734961,32.37,81296.07,111.9,0.70238,0.00023,16.40817]
[1778465735098,32.37,81296.07,111.9,0.70238,0.00023,16.40817]
[1778465735161,32.37,81283.19,111.9,0.69946,0.00023,16.47861]
[1778465735546,32.37,81283.19,111.9,0.69946,0.00023,16.47861]
[1778465736080,32.37,81283.19,111.9,0.69946,0.00023,16.47861]
[1778465736151,32.37,81238.64,111.9,0.68927,0.00023,16.71476]
[1778465736364,32.37,81238.64,111.9,0.68927,0.00023,16.71476]
[1778465736566,32.37,81238.64,111.9,0.68927,0.00023,16.71476]
[1778465737021,32.37,81225.43,111.9,0.6862,0.00023,16.78306]
[1778465737849,32.37,81225.43,111.9,0.6862,0.00023,16.78306]
[1778465738027,32.37,81224.04,111.9,0.68587,0.00023,16.79024]
[1778465738564,32.37,81224.04,111.9,0.68587,0.00023,16.79024]
[1778465738709,32.37,81224.04,111.9,0.68587,0.00023,16.79024]
[1778465739034,32.37,81222.65,111.9,0.68555,0.00023,16.79741]
[1778465739712,32.37,81222.65,111.9,0.68555,0.00023,16.79741]
[1778465740096,32.37,81222.65,111.9,0.68555,0.00023,16.79741]
[1778465740170,32.37,81215.66,111.9,0.68392,0.00023,16.833]
[1778465740644,32.37,81215.66,111.9,0.68392,0.00023,16.833]
[1778465741048,32.38,81211.05,111.9,0.68284,0.00023,16.85634]
[1778465742055,32.38,81203.68,111.9,0.68112,0.00023,16.89332]
[1778465743155,32.38,81197.79,111.9,0.67974,0.00023,16.9227]
[1778465744069,32.38,81188.3,111.9,0.67752,0.00023,16.96959]
[1778465745076,32.39,81192.09,111.9,0.67835,0.00023,16.95216]
[1778465748097,32.39,81186.96,111.9,0.67714,0.00023,16.97754]
[1778465748209,32.39,81186.96,111.9,0.67714,0.00023,16.97754]
[1778465750099,32.39,81185.42,111.9,0.67677,0.00023,16.98517]
[1778465751092,32.4,81185.66,111.9,0.67678,0.00023,16.98508]
[1778465751421,32.4,81186.56,111.9,0.67699,0.00023,16.9808]
[1778465752126,32.41,81194.65,111.9,0.67886,0.00023,16.94159]
[1778465752386,32.41,81194.65,111.9,0.67886,0.00023,16.94159]
[1778465752644,32.41,81194.65,111.9,0.67886,0.00023,16.94159]
[1778465752964,32.41,81194.65,111.9,0.67886,0.00023,16.94159]
[1778465753133,32.41,81204.63,111.9,0.68118,0.00023,16.89221]
[1778465753801,32.41,81204.63,111.9,0.68118,0.00023,16.89221]
[1778465754147,32.41,81204.63,111.9,0.68118,0.00023,16.89221]
[1778465754186,32.41,81207.13,111.9,0.68176,0.00023,16.87977]
[1778465754558,32.41,81207.13,111.9,0.68176,0.00023,16.87977]
[1778465755147,32.41,81202.97,111.9,0.68079,0.00023,16.90055]
[1778465755673,32.41,81202.97,111.9,0.68079,0.00023,16.90055]
[1778465757161,32.41,81208.7,111.9,0.68212,0.00023,16.87204]
[1778465758369,32.41,81208.63,111.9,0.6821,0.00023,16.87245]
[1778465758450,32.41,81208.63,111.9,0.6821,0.00023,16.87245]
[1778465759007,32.41,81208.63,111.9,0.6821,0.00023,16.87245]
[1778465759012,32.41,81208.63,111.9,0.6821,0.00023,16.87245]
[1778465759198,32.41,81208.63,111.9,0.6821,0.00023,16.87245]
[1778465759175,32.41,81213.68,111.9,0.68328,0.00023,16.84717]
[1778465760182,32.41,81211.71,111.9,0.68281,0.00023,16.85715]
[1778465761189,32.41,81214.86,111.9,0.68354,0.00023,16.84138]
[1778465761465,32.41,81214.86,111.9,0.68354,0.00023,16.84138]
[1778465761765,32.41,81214.86,111.9,0.68354,0.00023,16.84138]
[1778465771293,32.42,81216.4,111.9,0.68388,0.00023,16.83412]
[1778465771361,32.42,81217.26,111.9,0.68407,0.00023,16.82993]
[1778465772273,32.42,81222.95,111.9,0.68539,0.00023,16.80114]
[1778465773280,32.42,81225.67,111.9,0.68601,0.00023,16.78736]
[1778465774287,32.42,81229.31,111.9,0.68685,0.00023,16.76881]
[1778465777165,32.42,81230.14,111.9,0.68704,0.00023,16.76462]
[1778465777308,32.42,81228.43,111.9,0.68664,0.00023,16.77346]
[1778465778315,32.42,81218.38,111.9,0.68431,0.00023,16.8247]
[1778465779322,32.42,81215.31,111.9,0.68359,0.00023,16.8403]
[1778465784238,32.42,81215.67,111.9,0.68367,0.00023,16.83869]
[1778465784448,32.42,81215.67,111.9,0.68367,0.00023,16.83869]
[1778465784527,32.43,81212.98,111.9,0.68304,0.00023,16.85228]
[1778465786930,32.43,81212.11,111.9,0.68284,0.00023,16.85674]
[1778465791434,32.43,81211.91,111.9,0.68277,0.00023,16.85813]
[1778465791497,32.43,81211.91,111.9,0.68277,0.00023,16.85813]
[1778465792163,32.43,81212.22,111.9,0.68289,0.00023,16.85088]
[1778465792419,32.43,81226.45,111.9,0.68618,0.00023,16.7789]
[1778465793426,32.43,81228.74,111.9,0.68671,0.00023,16.76725]
[1778465798175,32.43,81230.4,111.9,0.68709,0.00023,16.75893]
[1778465798461,32.43,81227.23,111.9,0.68635,0.00023,16.77526]
[1778465799468,32.43,81219.16,111.9,0.68448,0.00023,16.8163]
[1778465801482,32.43,81215.09,111.9,0.68353,0.00023,16.83688]
[1778465802506,32.43,81215.09,111.9,0.68353,0.00023,16.83688]
[1778465802783,32.43,81215.09,111.9,0.68353,0.00023,16.83688]
[1778465802925,32.43,81215.09,111.9,0.68353,0.00023,16.83688]
[1778465803253,32.43,81216.74,111.9,0.68392,0.00023,16.8286]
[1778465803496,32.43,81233.03,111.9,0.68768,0.00023,16.74574]
[1778465804503,32.43,81243.21,111.9,0.69003,0.00023,16.69322]
[1778465805605,32.43,81243.21,111.9,0.69003,0.00023,16.69322]
[1778465805706,32.43,81239.43,111.9,0.68915,0.00023,16.71284]
[1778465806517,32.44,81235.75,111.9,0.6883,0.00023,16.73187]
[1778465807524,32.44,81232.54,111.9,0.68756,0.00023,16.74838]
[1778465810262,32.44,81235.54,111.9,0.68825,0.00023,16.73315]
[1778465810545,32.44,81240.59,111.9,0.68941,0.00023,16.70709]
[1778465811552,32.44,81243.17,111.9,0.69,0.00023,16.69376]
[1778465812796,32.44,81243.17,111.9,0.69,0.00023,16.69376]
[1778465812799,32.44,81243.17,111.9,0.69,0.00023,16.69376]
[1778465812983,32.44,81243.17,111.9,0.69,0.00023,16.69376]
[1778465812984,32.44,81244.63,111.9,0.69034,0.00023,16.68622]
[1778465813765,32.44,81250.61,111.9,0.69171,0.00023,16.65508]
[1778465815193,32.44,81250.61,111.9,0.69171,0.00023,16.65508]
[1778465815580,32.44,81247.89,111.9,0.69108,0.00023,16.66937]
[1778465816882,32.44,81247.89,111.9,0.69108,0.00023,16.66937]
[1778465817895,32.44,81246.42,111.9,0.69074,0.00023,16.67706]
[1778465817978,32.44,81251.2,111.9,0.69184,0.00023,16.65215]
[1778465818270,32.44,81251.2,111.9,0.69184,0.00023,16.65215]
[1778465818601,32.44,81243.53,111.9,0.69007,0.00023,16.69216]
[1778465820198,32.44,81243.53,111.9,0.69007,0.00023,16.69216]
[1778465821382,32.44,81243.46,111.9,0.69006,0.00023,16.69255]
[1778465821900,32.44,81243.46,111.9,0.69006,0.00023,16.69255]
[1778465821991,32.44,81251.67,111.9,0.69194,0.00023,16.64979]
[1778465822630,32.44,81245.73,111.9,0.69057,0.00023,16.68083]
[1778465823602,32.44,81245.73,111.9,0.69057,0.00023,16.68083]
[1778465825651,32.44,81252.29,111.9,0.69208,0.00023,16.64667]
[1778465828732,32.44,81254.48,111.9,0.69257,0.00023,16.63532]
[1778465828797,32.44,81254.48,111.9,0.69257,0.00023,16.63532]
[1778465828883,32.44,81254.56,111.9,0.69259,0.00023,16.6349]
[1778465829679,32.44,81257.04,111.9,0.69316,0.00023,16.62187]
[1778465836730,32.44,81257.02,111.9,0.69315,0.00023,16.62204]
[1778465842708,32.44,81256.8,111.9,0.6931,0.00023,16.62321]
[1778465842770,32.44,81258.34,111.9,0.69345,0.00023,16.61512]
[1778465844296,32.44,81263.47,111.9,0.69462,0.00023,16.58804]
[1778465844699,32.44,81263.47,111.9,0.69462,0.00023,16.58804]
[1778465844784,32.44,81266.73,111.9,0.69537,0.00023,16.57077]
[1778465845791,32.44,81272.08,111.9,0.69659,0.00023,16.54227]
[1778465847751,32.44,81272.56,111.9,0.69669,0.00023,16.53973]
[1778465847913,32.44,81272.56,111.9,0.69669,0.00023,16.53973]
[1778465848533,32.44,81272.47,111.9,0.69667,0.00023,16.54022]
[1778465848814,32.44,81282.61,111.9,0.69898,0.00023,16.48575]
[1778465851198,32.44,81283.34,111.9,0.69914,0.00023,16.48179]
[1778465851254,32.44,81283.34,111.9,0.69914,0.00023,16.48179]
[1778465851386,32.44,81283.66,111.9,0.69927,0.00023,16.47418]
[1778465851437,32.44,81283.66,111.9,0.69927,0.00023,16.47418]
[1778465851578,32.44,81283.66,111.9,0.69927,0.00023,16.47418]
[1778465852280,32.44,81283.66,111.9,0.69927,0.00023,16.47418]
[1778465851835,32.44,81267.46,111.9,0.69558,0.00023,16.561]
[1778465852842,32.44,81244.44,111.9,0.69031,0.00023,16.68199]
[1778465853864,32.44,81244.44,111.9,0.69031,0.00023,16.68199]
[1778465853962,32.44,81242.86,111.9,0.68995,0.00023,16.69025]
[1778465855423,32.44,81243.07,111.9,0.69,0.00023,16.6892]
[1778465855863,32.44,81237.77,111.9,0.68878,0.00023,16.71657]
[1778465856870,32.44,81241.81,111.9,0.68971,0.00023,16.69566]
[1778465859314,32.44,81240.95,111.9,0.68951,0.00023,16.7001]
[1778465859949,32.44,81240.95,111.9,0.68951,0.00023,16.7001]
[1778465860898,32.44,81246.65,111.9,0.69082,0.00023,16.67049]
[1778465865935,32.44,81246.64,111.9,0.69082,0.00023,16.67066]
[1778465867947,32.44,81252.91,111.9,0.69225,0.00023,16.63796]
[1778465868343,32.44,81252.91,111.9,0.69225,0.00023,16.63796]
[1778465868374,32.44,81252.91,111.9,0.69225,0.00023,16.63796]
[1778465868954,32.44,81255.89,111.9,0.69293,0.00023,16.62233]
[1778465870375,32.44,81256.22,111.9,0.69301,0.00023,16.62063]
[1778465870552,32.44,81256.22,111.9,0.69301,0.00023,16.62063]
[1778465871975,32.44,81262.53,111.9,0.69445,0.00023,16.58738]
[1778465872975,32.44,81262.53,111.9,0.69445,0.00023,16.58738]
[1778465873316,32.44,81262.53,111.9,0.69445,0.00023,16.58738]
[1778465872982,32.44,81267.96,111.9,0.69569,0.00023,16.55859]
[1778465873989,32.44,81265.21,111.9,0.69506,0.00023,16.57322]
[1778465874676,32.44,81265.21,111.9,0.69506,0.00023,16.57322]
[1778465874996,32.44,81262.63,111.9,0.69447,0.00023,16.58695]
[1778465875460,32.44,81262.63,111.9,0.69447,0.00023,16.58695]
[1778465876010,32.45,81260.21,111.9,0.69391,0.00023,16.59978]
[1778465877844,32.45,81262.23,111.9,0.69437,0.00023,16.58914]
[1778465878017,32.45,81267.68,111.9,0.69562,0.00023,16.56025]
[1778465879028,32.45,81270.2,111.9,0.69619,0.00023,16.54687]
[1778465881133,32.45,81269.76,111.9,0.69609,0.00023,16.54926]
[1778465882050,32.45,81264.84,111.9,0.69496,0.00023,16.57552]
[1778465883057,32.45,81261.93,111.9,0.6943,0.00023,16.59097]
[1778465888092,32.45,81266.89,111.9,0.69542,0.00023,16.56478]
[1778465893251,32.45,81267.59,111.9,0.69558,0.00023,16.56117]
[1778465897675,32.45,81269.84,111.9,0.69609,0.00023,16.54928]
[1778465898162,32.45,81275.29,111.9,0.69733,0.00023,16.52017]
[1778465900176,32.45,81277.56,111.9,0.69784,0.00023,16.50804]
[1778465901618,32.45,81277.56,111.9,0.69784,0.00023,16.50804]
[1778465905645,32.45,81275.74,111.9,0.69742,0.00023,16.51802]
[1778465906218,32.45,81279.83,111.9,0.69835,0.00023,16.4961]
[1778465909239,32.45,81286.12,111.9,0.69977,0.00023,16.46231]
[1778465913266,32.45,81285.98,111.9,0.69978,0.00023,16.45738]
[1778465913336,32.45,81283.52,111.9,0.69922,0.00023,16.47072]
[1778465913880,32.45,81283.52,111.9,0.69922,0.00023,16.47072]
[1778465914208,32.45,81283.52,111.9,0.69922,0.00023,16.47072]
[1778465914274,32.46,81264.44,111.9,0.69487,0.00023,16.5729]
[1778465915281,32.46,81261.62,111.9,0.69423,0.00023,16.58786]
[1778465920316,32.46,81261.54,111.9,0.6942,0.00023,16.58847]
[1778465921709,32.46,81261.54,111.9,0.6942,0.00023,16.58847]
[1778465922157,32.46,81261.54,111.9,0.6942,0.00023,16.58847]
[1778465922330,32.46,81265.09,111.9,0.69501,0.00023,16.56972]
[1778465925351,32.46,81267.55,111.9,0.69557,0.00023,16.55671]
[1778465929379,32.46,81265.01,111.9,0.69499,0.00023,16.57013]
[1778465933395,32.46,81264.98,111.9,0.69499,0.00023,16.57022]
[1778465933407,32.46,81267.49,111.9,0.69556,0.00023,16.55684]
[1778465937064,32.46,81267.09,111.9,0.69548,0.00023,16.55891]
[1778465937086,32.46,81267.09,111.9,0.69548,0.00023,16.55891]
[1778465937437,32.46,81267.05,111.9,0.69547,0.00023,16.5591]
[1778465940339,32.46,81267.33,111.9,0.69553,0.00023,16.55756]
[1778465941668,32.45,81266.23,111.9,0.69528,0.00023,16.56334]
[1778465941776,32.45,81266.23,111.9,0.69528,0.00023,16.56334]
[1778465941877,32.45,81260.12,111.9,0.69389,0.00023,16.59564]
[1778465942473,32.46,81252.5,111.9,0.69214,0.00023,16.63575]
[1778465947508,32.46,81252.47,111.9,0.69213,0.00023,16.63604]
[1778465951944,32.46,81258.39,111.9,0.69348,0.00023,16.60502]
[1778465955564,32.46,81266.63,111.9,0.69537,0.00023,16.56131]
[1778465960599,32.46,81266.99,111.9,0.69546,0.00023,16.55934]
[1778465965634,32.45,81268.01,111.9,0.69569,0.00023,16.55386]
[1778465967986,32.45,81268.91,111.9,0.6959,0.00023,16.54906]
[1778465969841,32.45,81269.03,111.9,0.69592,0.00023,16.54842]
[1778465970343,32.45,81269.03,111.9,0.69592,0.00023,16.54842]
[1778465970423,32.45,81273.56,111.9,0.69696,0.00023,16.52426]
[1778465971041,32.45,81273.56,111.9,0.69696,0.00023,16.52426]
[1778465971045,32.45,81287.86,111.9,0.70025,0.00023,16.44143]
[1778465972107,32.46,81288.49,111.9,0.70039,0.00023,16.43808]
[1778465977829,32.46,81288.68,111.9,0.70043,0.00023,16.43704]
[1778465982864,32.45,81288.86,111.9,0.70048,0.00023,16.436]
[1778465983758,32.45,81288.86,111.9,0.70048,0.00023,16.436]
[1778465984406,32.45,81285.72,111.9,0.69976,0.00023,16.45306]
[1778465984878,32.45,81280.34,111.9,0.69854,0.00023,16.4821]
[1778465986892,32.46,81276.65,111.9,0.6977,0.00023,16.50198]
[1778465991929,32.46,81276.62,111.9,0.69769,0.00023,16.5022]
[1778465997843,32.46,81276.66,111.9,0.6977,0.00023,16.50195]
[1778466000748,32.46,81276.29,111.9,0.69762,0.00023,16.50397]
[1778466000993,32.46,81273.31,111.9,0.69694,0.00023,16.51996]
[1778466002000,32.46,81270.62,111.9,0.69633,0.00023,16.53432]
[1778466007036,32.46,81271.06,111.9,0.69643,0.00023,16.53194]
[1778466008043,32.46,81268.36,111.9,0.69581,0.00023,16.54631]
[1778466013078,32.46,81267.81,111.9,0.69569,0.00023,16.54914]
[1778466018113,32.45,81267.35,111.9,0.69559,0.00023,16.55147]
[1778466023148,32.45,81267.81,111.9,0.6957,0.00023,16.54895]
[1778466029191,32.45,81267.48,111.9,0.69563,0.00023,16.55061]
[1778466033396,32.45,81267.64,111.9,0.69572,0.00023,16.54388]
[1778466033527,32.45,81267.64,111.9,0.69572,0.00023,16.54388]
[1778466034131,32.45,81267.64,111.9,0.69572,0.00023,16.54384]
[1778466034291,32.45,81267.64,111.9,0.69572,0.00023,16.54384]
[1778466034299,32.45,81267.64,111.9,0.69572,0.00023,16.54384]
[1778466034468,32.45,81267.64,111.9,0.69572,0.00023,16.54384]
[1778466034480,32.45,81228.22,111.9,0.68667,0.00023,16.74934]
[1778466035477,32.45,81228.22,111.9,0.68667,0.00023,16.74934]
[1778466035500,32.45,81207.67,111.9,0.6819,0.00023,16.85325]
[1778466036242,32.45,81207.06,111.9,0.68175,0.00023,16.85644]
[1778466037249,32.46,81205.58,111.9,0.6814,0.00023,16.86387]
[1778466038256,32.46,81202.13,111.9,0.6806,0.00023,16.88106]
[1778466038741,32.46,81202.13,111.9,0.6806,0.00023,16.88106]
[1778466039263,32.46,81211.6,111.9,0.6828,0.00023,16.83388]
[1778466040270,32.46,81214.38,111.9,0.68344,0.00023,16.81992]
[1778466042284,32.46,81214.58,111.9,0.68349,0.00023,16.81899]
[1778466042897,32.46,81214.58,111.9,0.68349,0.00023,16.81899]
[1778466043291,32.46,81218.48,111.9,0.68439,0.00023,16.79938]
[1778466044282,32.46,81218.48,111.9,0.68439,0.00023,16.79938]
[1778466044298,32.46,81218.72,111.9,0.68444,0.00023,16.79817]
[1778466045039,32.46,81218.72,111.9,0.68444,0.00023,16.79817]
[1778466045305,32.46,81218.74,111.9,0.68445,0.00023,16.79808]
[1778466046272,32.46,81218.74,111.9,0.68445,0.00023,16.79808]
[1778466046312,32.46,81219.37,111.9,0.68459,0.00023,16.79489]
[1778466047319,32.46,81226.49,111.9,0.68624,0.00023,16.75875]
[1778466050340,32.46,81231.59,111.9,0.68742,0.00023,16.73278]
[1778466051347,32.46,81237.04,111.9,0.68867,0.00023,16.70482]
[1778466053543,32.46,81234.54,111.9,0.68809,0.00023,16.71773]
[1778466055382,32.46,81229.9,111.9,0.68702,0.00023,16.74167]
[1778466060417,32.46,81229.96,111.9,0.68702,0.00023,16.7416]
[1778466065452,32.46,81229.58,111.9,0.68692,0.00023,16.74391]
[1778466068473,32.47,81232.81,111.9,0.68766,0.00023,16.72743]
[1778466073508,32.47,81233.58,111.9,0.68783,0.00023,16.7237]
[1778466075496,32.47,81233.55,111.9,0.68782,0.00023,16.7239]
[1778466075523,32.47,81241.89,111.9,0.68974,0.00023,16.68097]
[1778466076529,32.47,81238.79,111.9,0.68902,0.00023,16.69707]
[1778466081564,32.47,81241.8,111.9,0.6897,0.00023,16.6818]
[1778466086599,32.47,81241.5,111.9,0.68962,0.00023,16.68365]
[1778466091634,32.48,81240.03,111.9,0.68932,0.00023,16.68572]
[1778466092582,32.48,81240.03,111.9,0.68932,0.00023,16.68572]
[1778466098683,32.48,81239.87,111.9,0.68926,0.00023,16.68691]
[1778466102584,32.48,81239.89,111.9,0.68926,0.00023,16.68691]
[1778466103922,32.48,81237.66,111.9,0.68875,0.00023,16.69852]
[1778466104157,32.48,81237.66,111.9,0.68875,0.00023,16.69852]
[1778466104329,32.48,81237.66,111.9,0.68875,0.00023,16.69852]
[1778466104580,32.48,81237.66,111.9,0.68875,0.00023,16.69852]
[1778466104429,32.48,81231.84,111.9,0.6874,0.00023,16.72851]
[1778466104729,32.48,81211.65,111.9,0.68272,0.00023,16.83087]
[1778466105916,32.48,81211.65,111.9,0.68272,0.00023,16.83087]
[1778466106161,32.48,81208.58,111.9,0.68201,0.00023,16.84626]
[1778466106899,32.48,81208.58,111.9,0.68201,0.00023,16.84626]
[1778466107466,32.48,81208.58,111.9,0.68201,0.00023,16.84626]
[1778466109764,32.49,81211.21,111.9,0.6826,0.00023,16.83348]
[1778466112076,32.49,81210.73,111.9,0.68248,0.00023,16.83598]
[1778466112371,32.49,81210.73,111.9,0.68248,0.00023,16.83598]
[1778466113107,32.49,81210.73,111.9,0.68248,0.00023,16.83612]
[1778466113208,32.49,81214.61,111.9,0.68338,0.00023,16.81667]
[1778466115422,32.49,81215.94,111.9,0.68369,0.00023,16.81004]
[1778466116813,32.49,81212.98,111.9,0.68299,0.00023,16.82508]
[1778466117698,32.49,81212.98,111.9,0.68299,0.00023,16.82508]
[1778466117774,32.49,81212.98,111.9,0.68299,0.00023,16.82508]
[1778466118130,32.49,81212.98,111.9,0.68299,0.00023,16.82508]
[1778466118231,32.49,81214.45,111.9,0.68333,0.00023,16.81779]
[1778466118829,32.49,81223.99,111.9,0.68554,0.00023,16.76965]
[1778466120258,32.49,81223.99,111.9,0.68554,0.00023,16.76965]
[1778466120471,32.49,81226.6,111.9,0.68614,0.00023,16.75649]
[1778466120843,32.49,81224.03,111.9,0.68554,0.00023,16.76955]
[1778466122202,32.49,81224.03,111.9,0.68554,0.00023,16.76955]
[1778466122224,32.49,81223.22,111.9,0.68535,0.00023,16.77369]
[1778466123205,32.49,81223.22,111.9,0.68535,0.00023,16.77369]
[1778466123570,32.49,81223.22,111.9,0.68535,0.00023,16.77369]
[1778466123302,32.49,81228.55,111.9,0.68658,0.00023,16.74662]
[1778466123811,32.49,81228.55,111.9,0.68658,0.00023,16.74662]
[1778466123868,32.49,81228.62,111.9,0.6866,0.00023,16.74631]
[1778466129558,32.49,81229.75,111.9,0.68685,0.00023,16.74074]
[1778466134942,32.5,81232.44,111.9,0.68745,0.00023,16.72741]
[1778466136627,32.5,81236.26,111.9,0.68833,0.00023,16.70779]
[1778466136956,32.5,81238.1,111.9,0.68876,0.00023,16.69832]
[1778466143563,32.5,81237.89,111.9,0.68871,0.00023,16.69938]
[1778466144010,32.5,81236.99,111.9,0.68851,0.00023,16.70397]
[1778466147500,32.5,81237.36,111.9,0.68859,0.00023,16.70204]
[1778466147609,32.5,81237.36,111.9,0.68859,0.00023,16.70204]
[1778466147548,32.5,81237.23,111.9,0.68856,0.00023,16.7027]
[1778466147735,32.5,81237.23,111.9,0.68856,0.00023,16.7027]
[1778466147855,32.5,81237.23,111.9,0.68856,0.00023,16.7027]
[1778466148630,32.5,81225.49,111.9,0.68585,0.00023,16.76271]
[1778466148654,32.5,81225.49,111.9,0.68585,0.00023,16.76271]
[1778466149049,32.5,81218.01,111.9,0.68412,0.00023,16.80055]
[1778466150056,32.5,81215.1,111.9,0.68345,0.00023,16.81524]
[1778466153077,32.5,81224.28,111.9,0.68562,0.00023,16.76318]
[1778466154095,32.5,81226.98,111.9,0.68624,0.00023,16.74949]
[1778466157116,32.5,81223.95,111.9,0.68553,0.00023,16.76501]
[1778466158123,32.5,81221.55,111.9,0.68498,0.00023,16.7772]
[1778466163158,32.5,81221.59,111.9,0.68498,0.00023,16.77708]
[1778466168193,32.5,81220.92,111.9,0.68482,0.00023,16.78056]
[1778466168969,32.5,81220.92,111.9,0.68482,0.00023,16.78056]
[1778466169200,32.5,81218.15,111.9,0.68418,0.00023,16.79456]
[1778466171214,32.5,81210.07,111.9,0.68231,0.00023,16.83509]
[1778466172791,32.5,81209.5,111.9,0.68217,0.00023,16.83801]
[1778466174262,32.5,81208.65,111.9,0.68197,0.00023,16.84233]
[1778466175408,32.5,81207.11,111.9,0.68161,0.00023,16.85007]
[1778466175509,32.5,81201.93,111.9,0.6804,0.00023,16.87588]
[1778466176249,32.5,81191.48,111.9,0.67796,0.00023,16.92727]
[1778466177256,32.5,81187.09,111.9,0.67693,0.00023,16.94871]
[1778466180550,32.51,81186.68,111.9,0.67683,0.00023,16.95085]
[1778466181663,32.51,81186.57,111.9,0.6768,0.00023,16.95152]
[1778466181284,32.51,81174.87,111.9,0.67406,0.00023,17.00798]
[1778466181838,32.51,81174.87,111.9,0.67406,0.00023,17.00798]
[1778466181889,32.51,81174.87,111.9,0.67406,0.00023,17.00798]
[1778466181999,32.51,81174.87,111.9,0.67406,0.00023,17.00798]
[1778466182291,32.51,81167.22,111.9,0.67226,0.00024,17.04448]
[1778466183061,32.51,81167.22,111.9,0.67226,0.00024,17.04448]
[1778466183634,32.51,81164.11,111.9,0.67152,0.00024,17.05934]
[1778466183904,32.51,81164.11,111.9,0.67152,0.00024,17.05934]
[1778466184102,32.51,81164.11,111.9,0.67152,0.00024,17.05934]
[1778466184306,32.51,81157.47,111.9,0.66995,0.00024,17.09061]
[1778466185313,32.51,81154.93,111.9,0.66933,0.00024,17.10292]
[1778466186519,32.51,81154.93,111.9,0.66933,0.00024,17.10292]
[1778466186572,32.53,81154.53,111.9,0.66916,0.00024,17.10633]
[1778466187041,32.53,81154.53,111.9,0.66916,0.00024,17.10633]
[1778466187350,32.53,81154.53,111.9,0.66916,0.00024,17.10633]
[1778466187642,32.53,81153.91,111.9,0.66901,0.00024,17.10925]
[1778466188334,32.53,81137.27,111.9,0.66507,0.00024,17.18601]
[1778466188855,32.53,81137.27,111.9,0.66507,0.00024,17.18601]
[1778466189122,32.53,81137.27,111.9,0.66507,0.00024,17.18601]
[1778466189341,32.53,81134.6,111.9,0.66444,0.00024,17.19822]
[1778466189888,32.53,81134.6,111.9,0.66444,0.00024,17.19822]
[1778466190386,32.53,81134.6,111.9,0.66444,0.00024,17.19822]
[1778466190579,32.53,81134.6,111.9,0.66444,0.00024,17.19822]
[1778466190616,32.53,81140.07,111.9,0.66573,0.00024,17.17331]
[1778466190996,32.53,81140.07,111.9,0.66573,0.00024,17.17331]
[1778466191531,32.53,81140.07,111.9,0.66573,0.00024,17.17331]
[1778466191632,32.54,81147.94,111.9,0.66757,0.00024,17.13764]
[1778466192541,32.54,81147.94,111.9,0.66757,0.00024,17.13764]
[1778466192553,32.54,81148.02,111.9,0.66757,0.00024,17.1377]
[1778466193813,32.55,81145.98,111.9,0.66705,0.00024,17.14781]
[1778466194379,32.55,81154.65,111.9,0.6691,0.00024,17.10762]
[1778466195386,32.55,81161.86,111.9,0.67079,0.00024,17.07404]
[1778466197697,32.55,81166.03,111.9,0.67177,0.00024,17.05447]
[1778466197698,32.55,81166.03,111.9,0.67177,0.00024,17.05447]
[1778466198036,32.55,81166.03,111.9,0.67177,0.00024,17.05447]
[1778466198146,32.55,81166.03,111.9,0.67177,0.00024,17.05447]
[1778466198409,32.55,81183.08,111.9,0.67577,0.00023,16.97308]
[1778466199880,32.55,81185.23,111.9,0.67627,0.00023,16.96273]
[1778466199903,32.55,81185.23,111.9,0.67627,0.00023,16.96273]
[1778466200423,32.55,81170.33,111.9,0.67277,0.00023,17.03424]
[1778466202437,32.55,81167.09,111.9,0.67201,0.00024,17.04972]
[1778466202801,32.55,81167.09,111.9,0.67201,0.00024,17.04972]
[1778466202802,32.55,81167.09,111.9,0.67201,0.00024,17.04972]
[1778466203300,32.55,81167.09,111.9,0.67201,0.00024,17.04972]
[1778466203444,32.55,81166.69,111.9,0.67191,0.00024,17.05166]
[1778466205292,32.55,81169.12,111.9,0.67248,0.00023,17.04013]
[1778466205458,32.55,81178.74,111.9,0.67474,0.00023,16.9942]
[1778466207472,32.55,81182.64,111.9,0.67565,0.00023,16.97547]
[1778466208942,32.55,81184.15,111.9,0.676,0.00023,16.96823]
[1778466209486,32.56,81186.26,111.9,0.67649,0.00023,16.95807]
[1778466211412,32.56,81187.56,111.9,0.67679,0.00023,16.95181]
[1778466211500,32.56,81192.25,111.9,0.67793,0.00023,16.9233]
[1778466212507,32.56,81197.14,111.9,0.67907,0.00023,16.89942]
[1778466213100,32.56,81197.14,111.9,0.67907,0.00023,16.89942]
[1778466213514,32.56,81200.11,111.9,0.67976,0.00023,16.88485]
[1778466214261,32.56,81200.11,111.9,0.67976,0.00023,16.88485]
[1778466214522,32.56,81202.71,111.9,0.68036,0.00023,16.87207]
[1778466216536,32.56,81206.89,111.9,0.68133,0.00023,16.85143]
[1778466217813,32.56,81207.15,111.9,0.68139,0.00023,16.85019]
[1778466218550,32.56,81203.0,111.9,0.68042,0.00023,16.87085]
[1778466223015,32.56,81204.22,111.9,0.6807,0.00023,16.86496]
[1778466223585,32.56,81211.99,111.9,0.6825,0.00023,16.8264]
[1778466224724,32.56,81214.43,111.9,0.68306,0.00023,16.81428]
[1778466225914,32.56,81214.88,111.9,0.68316,0.00023,16.81212]
[1778466226606,32.56,81219.29,111.9,0.68418,0.00023,16.79002]
[1778466229072,32.56,81219.96,111.9,0.68433,0.00023,16.78675]
[1778466229627,32.56,81220.0,111.9,0.68434,0.00023,16.7866]
[1778466234662,32.57,81219.66,111.9,0.68425,0.00023,16.78858]
[1778466239697,32.57,81213.4,111.9,0.68279,0.00023,16.82021]
[1778466241491,32.57,81212.87,111.9,0.68267,0.00023,16.82289]
[1778466246529,32.57,81210.43,111.9,0.68209,0.00023,16.83538]
[1778466246912,32.57,81213.99,111.9,0.68291,0.00023,16.81771]
[1778466249767,32.57,81216.87,111.9,0.68357,0.00023,16.80348]
[1778466250753,32.57,81216.87,111.9,0.68357,0.00023,16.80348]
[1778466250913,32.57,81217.58,111.9,0.68373,0.00023,16.79997]
[1778466257823,32.58,81217.83,111.9,0.68377,0.00023,16.79912]
[1778466259566,32.58,81217.83,111.9,0.68377,0.00023,16.79912]
[1778466260242,32.58,81217.87,111.9,0.68377,0.00023,16.79898]
[1778466260844,32.58,81222.65,111.9,0.68487,0.00023,16.77505]
[1778466265880,32.58,81223.29,111.9,0.68501,0.00023,16.77213]
[1778466266887,32.58,81225.88,111.9,0.6856,0.00023,16.75911]
[1778466271406,32.58,81226.6,111.9,0.68576,0.00023,16.75563]
[1778466277075,32.59,81226.68,111.9,0.68581,0.00023,16.74978]
[1778466279184,32.59,81226.71,111.9,0.68581,0.00023,16.74986]
[1778466279296,32.59,81226.71,111.9,0.68581,0.00023,16.74986]
[1778466279401,32.59,81226.71,111.9,0.68581,0.00023,16.74986]
[1778466279612,32.59,81226.71,111.9,0.68581,0.00023,16.74991]
[1778466280768,32.59,81216.74,111.9,0.6835,0.00023,16.8003]
[1778466280985,32.59,81212.14,111.9,0.68243,0.00023,16.82328]
[1778466286021,32.59,81212.84,111.9,0.68258,0.00023,16.82002]
[1778466291057,32.6,81213.53,111.9,0.68273,0.00023,16.81691]
[1778466292071,32.6,81213.53,111.9,0.68273,0.00023,16.81691]
[1778466298105,32.6,81216.42,111.9,0.68337,0.00023,16.80295]
[1778466301126,32.6,81220.36,111.9,0.68428,0.00023,16.78335]
[1778466302843,32.6,81222.01,111.9,0.68466,0.00023,16.77512]
[1778466303342,32.6,81226.98,111.9,0.6858,0.00023,16.75008]
[1778466304203,32.6,81226.98,111.9,0.6858,0.00023,16.75008]
[1778466304256,32.6,81228.6,111.9,0.68617,0.00023,16.74192]
[1778466305154,32.6,81221.52,111.9,0.68454,0.00023,16.77776]
[1778466310189,32.61,81219.4,111.9,0.68403,0.00023,16.78868]
[1778466315224,32.61,81219.12,111.9,0.68396,0.00023,16.79029]
[1778466321266,32.61,81219.86,111.9,0.68412,0.00023,16.78674]
[1778466324287,32.61,81216.99,111.9,0.68346,0.00023,16.80116]
[1778466325412,32.61,81216.99,111.9,0.68346,0.00023,16.80116]
[1778466326191,32.61,81216.97,111.9,0.68345,0.00023,16.80127]
[1778466326414,32.61,81213.06,111.9,0.68255,0.00023,16.82079]
[1778466328408,32.61,81213.03,111.9,0.68254,0.00023,16.82097]
[1778466328474,32.61,81213.03,111.9,0.68254,0.00023,16.82097]
[1778466334359,32.61,81215.8,111.9,0.68322,0.00023,16.80165]
[1778466336036,32.61,81215.92,111.9,0.68324,0.00023,16.80113]
[1778466341408,32.62,81216.36,111.9,0.68332,0.00023,16.79939]
[1778466344581,32.62,81216.37,111.9,0.68332,0.00023,16.79951]
[1778466345304,32.62,81214.48,111.9,0.68288,0.00023,16.80903]
[1778466345324,32.62,81214.48,111.9,0.68288,0.00023,16.80903]
[1778466345471,32.62,81201.86,111.9,0.67995,0.00023,16.87162]
[1778466346478,32.62,81190.59,111.9,0.67732,0.00023,16.92676]
[1778466348260,32.62,81189.31,111.9,0.67702,0.00023,16.93305]
[1778466348492,32.62,81180.02,111.9,0.67484,0.00023,16.97789]
[1778466350506,32.62,81184.24,111.9,0.67583,0.00023,16.95768]
[1778466352520,32.62,81181.55,111.9,0.67519,0.00023,16.9707]
[1778466358562,32.63,81181.44,111.9,0.67516,0.00023,16.97143]
[1778466361874,32.63,81177.42,111.9,0.67422,0.00023,16.99063]
[1778466363695,32.63,81177.76,111.9,0.6743,0.00023,16.98904]
[1778466363758,32.63,81177.76,111.9,0.6743,0.00023,16.98904]
[1778466363795,32.63,81174.75,111.9,0.67359,0.00023,17.00343]
[1778466363909,32.63,81174.75,111.9,0.67359,0.00023,17.00343]
[1778466364613,32.63,81171.79,111.9,0.6729,0.00023,17.0175]
[1778466369652,32.63,81175.28,111.9,0.67372,0.00023,17.00089]
[1778466373648,32.62,81176.56,111.9,0.67402,0.00023,16.99466]
[1778466373680,32.62,81181.51,111.9,0.67518,0.00023,16.97094]
[1778466373991,32.62,81181.51,111.9,0.67518,0.00023,16.97094]
[1778466374399,32.62,81181.51,111.9,0.67518,0.00023,16.97094]
[1778466374688,32.62,81197.98,111.9,0.67903,0.00023,16.89105]
[1778466375642,32.62,81197.98,111.9,0.67903,0.00023,16.89105]
[1778466375879,32.62,81197.98,111.9,0.67903,0.00023,16.89105]
[1778466375768,32.62,81200.8,111.9,0.67968,0.00023,16.87718]
[1778466376812,32.62,81198.07,111.9,0.67905,0.00023,16.89059]
[1778466382743,32.62,81200.46,111.9,0.6796,0.00023,16.87896]
[1778466383523,32.62,81200.46,111.9,0.6796,0.00023,16.87896]
[1778466383598,32.62,81200.46,111.9,0.6796,0.00023,16.87896]
[1778466384186,32.62,81202.15,111.9,0.67999,0.00023,16.87068]
[1778466384604,32.62,81202.15,111.9,0.67999,0.00023,16.87068]
[1778466384757,32.62,81206.42,111.9,0.68098,0.00023,16.8496]
[1778466385016,32.62,81206.42,111.9,0.68098,0.00023,16.8496]
[1778466391682,32.62,81206.58,111.9,0.68102,0.00023,16.84881]
[1778466391941,32.62,81207.66,111.9,0.68132,0.00023,16.83771]
[1778466392032,32.62,81207.66,111.9,0.68132,0.00023,16.83771]
[1778466394296,32.62,81206.85,111.9,0.68113,0.00023,16.84175]
[1778466394448,32.62,81206.85,111.9,0.68113,0.00023,16.84175]
[1778466394798,32.62,81206.85,111.9,0.68113,0.00023,16.84175]
[1778466394827,32.62,81209.32,111.9,0.6817,0.00023,16.82953]
[1778466396294,32.63,81210.22,111.9,0.68191,0.00023,16.82509]
[1778466397052,32.63,81210.23,111.9,0.68191,0.00023,16.82506]
[1778466399531,32.63,81211.06,111.9,0.6821,0.00023,16.82096]
[1778466400120,32.63,81211.69,111.9,0.68225,0.00023,16.81785]
[1778466401784,32.63,81212.95,111.9,0.68254,0.00023,16.81159]
[1778466402546,32.63,81212.97,111.9,0.68254,0.00023,16.81151]
[1778466402883,32.63,81207.77,111.9,0.68133,0.00023,16.83738]
[1778466402973,32.63,81207.77,111.9,0.68133,0.00023,16.83738]
[1778466403310,32.63,81207.77,111.9,0.68133,0.00023,16.83738]
[1778466403890,32.63,81190.81,111.9,0.67738,0.00023,16.92066]
[1778466404925,32.63,81186.96,111.9,0.67648,0.00023,16.93935]
[1778466407960,32.63,81188.74,111.9,0.67689,0.00023,16.93084]
[1778466415976,32.63,81187.87,111.9,0.67667,0.00023,16.93539]
[1778466422018,32.63,81188.32,111.9,0.67677,0.00023,16.93343]
[1778466425827,32.63,81188.02,111.9,0.6767,0.00023,16.9349]
[1778466426046,32.63,81192.53,111.9,0.67775,0.00023,16.91303]
[1778466427053,32.63,81196.21,111.9,0.67861,0.00023,16.8951]
[1778466432088,32.64,81194.67,111.9,0.67825,0.00023,16.90267]
[1778466434102,32.64,81189.47,111.9,0.67703,0.00023,16.92796]
[1778466439197,32.64,81189.61,111.9,0.67707,0.00023,16.92727]
[1778466441183,32.63,81187.17,111.9,0.6765,0.00023,16.93904]
[1778466442537,32.64,81180.05,111.9,0.67483,0.00023,16.97334]
[1778466443165,32.64,81176.87,111.9,0.67409,0.00023,16.98859]
[1778466444070,32.64,81176.87,111.9,0.67409,0.00023,16.98859]
[1778466448992,32.64,81177.26,111.9,0.67417,0.00023,16.98687]
[1778466449545,32.64,81177.26,111.9,0.67417,0.00023,16.98687]
[1778466449630,32.64,81182.17,111.9,0.67532,0.00023,16.96339]
[1778466450215,32.64,81188.35,111.9,0.67676,0.00023,16.93365]
[1778466453382,32.64,81189.69,111.9,0.67711,0.00023,16.92148]
[1778466453620,32.64,81192.2,111.9,0.6777,0.00023,16.90929]
[1778466460347,32.64,81192.55,111.9,0.67778,0.00023,16.90758]
[1778466466329,32.64,81192.1,111.9,0.67768,0.00023,16.90962]
[1778466469636,32.64,81193.22,111.9,0.67795,0.00023,16.90414]
[1778466470357,32.64,81200.11,111.9,0.67955,0.00023,16.87043]
[1778466475392,32.64,81199.88,111.9,0.6795,0.00023,16.87158]
[1778466479024,32.64,81200.24,111.9,0.67958,0.00023,16.86982]
[1778466479324,32.64,81200.24,111.9,0.67958,0.00023,16.86982]
[1778466479499,32.64,81200.24,111.9,0.67958,0.00023,16.86982]
[1778466479796,32.64,81200.24,111.9,0.67958,0.00023,16.86982]
[1778466479897,32.64,81206.22,111.9,0.68097,0.00023,16.84035]
[1778466480427,32.64,81213.19,111.9,0.68259,0.00023,16.80577]
[1778466485176,32.64,81213.62,111.9,0.68269,0.00023,16.80365]
[1778466485297,32.64,81213.62,111.9,0.68269,0.00023,16.80365]
[1778466485820,32.64,81209.66,111.9,0.68177,0.00023,16.82334]
[1778466486469,32.64,81204.64,111.9,0.6806,0.00023,16.84816]
[1778466487476,32.64,81201.76,111.9,0.67994,0.00023,16.86231]
[1778466491504,32.64,81196.23,111.9,0.67865,0.00023,16.88931]
[1778466496539,32.64,81196.94,111.9,0.67882,0.00023,16.88587]
[1778466500567,32.63,81202.15,111.9,0.68004,0.00023,16.86018]
[1778466505602,32.63,81203.23,111.9,0.68029,0.00023,16.85474]
[1778466506049,32.63,81203.23,111.9,0.68029,0.00023,16.85474]
[1778466506142,32.63,81203.23,111.9,0.68029,0.00023,16.85474]
[1778466506609,32.63,81211.28,111.9,0.68216,0.00023,16.8149]
[1778466507616,32.63,81215.1,111.9,0.68305,0.00023,16.79584]
[1778466510751,32.63,81215.42,111.9,0.68312,0.00023,16.7942]
[1778466511956,32.63,81215.13,111.9,0.68306,0.00023,16.79564]
[1778466511644,32.63,81212.39,111.9,0.68247,0.00023,16.80354]
[1778466517686,32.63,81214.89,111.9,0.68305,0.00023,16.79101]
[1778466520707,32.63,81217.76,111.9,0.68371,0.00023,16.77665]
[1778466521714,32.63,81224.79,111.9,0.68534,0.00023,16.74131]
[1778466523729,32.63,81221.95,111.9,0.68468,0.00023,16.75566]
[1778466528766,32.63,81221.79,111.9,0.68464,0.00023,16.75644]
[1778466533801,32.63,81222.56,111.9,0.68483,0.00023,16.75241]
[1778466534712,32.63,81222.56,111.9,0.68483,0.00023,16.75241]
[1778466535066,32.63,81224.59,111.9,0.6853,0.00023,16.74215]
[1778466535815,32.63,81231.64,111.9,0.68693,0.00023,16.70642]
[1778466541072,32.63,81229.26,111.9,0.68638,0.00023,16.71844]
[1778466541653,32.63,81229.26,111.9,0.68638,0.00023,16.71844]
[1778466541857,32.63,81226.0,111.9,0.68563,0.00023,16.7349]
[1778466542864,32.63,81220.59,111.9,0.68438,0.00023,16.76212]
[1778466547899,32.63,81221.7,111.9,0.68465,0.00023,16.75639]
[1778466552937,32.63,81224.05,111.9,0.68519,0.00023,16.74448]
[1778466557972,32.63,81225.8,111.9,0.6856,0.00023,16.73551]
[1778466560653,32.62,81226.13,111.9,0.68568,0.00023,16.73381]
[1778466560692,32.62,81226.13,111.9,0.68568,0.00023,16.73381]
[1778466563449,32.62,81225.56,111.9,0.68555,0.00023,16.73665]
[1778466564015,32.62,81226.33,111.9,0.68573,0.00023,16.73274]
[1778466569050,32.62,81229.1,111.9,0.68637,0.00023,16.71873]
[1778466571785,32.62,81228.85,111.9,0.68631,0.00023,16.72003]
[1778466572071,32.63,81227.75,111.9,0.6861,0.00023,16.71988]
[1778466573263,32.63,81225.91,111.9,0.68567,0.00023,16.72923]
[1778466573677,32.63,81225.91,111.9,0.68567,0.00023,16.72923]
[1778466574085,32.63,81221.01,111.9,0.68454,0.00023,16.75402]
[1778466575084,32.63,81221.01,111.9,0.68454,0.00023,16.75402]
[1778466575092,32.63,81221.49,111.9,0.68465,0.00023,16.75161]
[1778466576099,32.63,81227.37,111.9,0.686,0.00023,16.72194]
[1778466577106,32.63,81230.62,111.9,0.68675,0.00023,16.70549]
[1778466581134,32.63,81236.05,111.9,0.688,0.00023,16.67798]
[1778466586169,32.63,81240.29,111.9,0.68896,0.00023,16.6564]
[1778466591204,32.63,81237.81,111.9,0.68839,0.00023,16.66928]
[1778466592126,32.63,81237.81,111.9,0.68839,0.00023,16.66928]
[1778466596530,32.63,81237.95,111.9,0.68842,0.00023,16.66865]
[1778466596590,32.63,81237.95,111.9,0.68842,0.00023,16.66865]
[1778466596688,32.63,81237.31,111.9,0.68827,0.00023,16.67195]
[1778466597246,32.63,81231.6,111.9,0.68695,0.00023,16.70109]
[1778466598253,32.63,81229.28,111.9,0.68642,0.00023,16.71291]
[1778466602281,32.63,81225.52,111.9,0.68554,0.00023,16.73207]
[1778466607316,32.63,81225.77,111.9,0.68559,0.00023,16.731]
[1778466612351,32.64,81224.28,111.9,0.68524,0.00023,16.73877]
[1778466617386,32.64,81225.48,111.9,0.6855,0.00023,16.73295]
[1778466619400,32.64,81228.26,111.9,0.68614,0.00023,16.71893]
[1778466621414,32.64,81225.42,111.9,0.68549,0.00023,16.73332]
[1778466626191,32.64,81224.87,111.9,0.68536,0.00023,16.73612]
[1778466626449,32.64,81228.15,111.9,0.68612,0.00023,16.71956]
[1778466627456,32.64,81234.81,111.9,0.68765,0.00023,16.6857]
[1778466629754,32.64,81236.02,111.9,0.68793,0.00023,16.67954]
[1778466629836,32.64,81236.02,111.9,0.68793,0.00023,16.67954]
[1778466629926,32.64,81236.51,111.9,0.68804,0.00023,16.67705]
[1778466630166,32.64,81236.51,111.9,0.68804,0.00023,16.67705]
[1778466630477,32.64,81240.67,111.9,0.689,0.00023,16.65575]
[1778466635512,32.64,81241.35,111.9,0.6892,0.00023,16.64653]
[1778466639540,32.64,81244.38,111.9,0.6899,0.00023,16.63077]
[1778466641259,32.64,81246.56,111.9,0.6904,0.00023,16.61948]
[1778466641275,32.64,81246.56,111.9,0.6904,0.00023,16.61948]
[1778466641341,32.64,81246.56,111.9,0.6904,0.00023,16.61948]
[1778466641496,32.64,81246.56,111.9,0.6904,0.00023,16.61948]
[1778466641554,32.64,81253.02,111.9,0.69188,0.00023,16.58597]
[1778466642248,32.64,81253.02,111.9,0.69188,0.00023,16.58597]
[1778466642343,32.64,81253.02,111.9,0.69188,0.00023,16.58597]
[1778466642800,32.64,81259.69,111.9,0.6934,0.00023,16.55117]
[1778466644173,32.64,81266.49,111.9,0.69495,0.00023,16.51548]
[1778466649610,32.64,81263.28,111.9,0.69422,0.00023,16.53234]
[1778466654645,32.64,81262.36,111.9,0.69402,0.00023,16.537]
[1778466659686,32.64,81262.28,111.9,0.69401,0.00023,16.53722]
[1778466660196,32.64,81262.28,111.9,0.69401,0.00023,16.53722]
[1778466665728,32.63,81262.57,111.9,0.69409,0.00023,16.53542]
[1778466666727,32.63,81262.57,111.9,0.69409,0.00023,16.53542]
[1778466666972,32.63,81262.57,111.9,0.69409,0.00023,16.53542]
[1778466667732,32.63,81262.57,111.9,0.69409,0.00023,16.53537]
[1778466667733,32.63,81262.57,111.9,0.69409,0.00023,16.53537]
[1778466667938,32.63,81246.3,111.9,0.69037,0.00023,16.62006]
[1778466668753,32.63,81249.68,111.9,0.69115,0.00023,16.60251]
[1778466671024,32.63,81249.78,111.9,0.69117,0.00023,16.60194]
[1778466671080,32.63,81249.78,111.9,0.69117,0.00023,16.60194]
[1778466671182,32.63,81252.49,111.9,0.6918,0.00023,16.58779]
[1778466671774,32.63,81245.18,111.9,0.69012,0.00023,16.62565]
[1778466672435,32.63,81245.18,111.9,0.69012,0.00023,16.62565]
[1778466672781,32.63,81243.25,111.9,0.68968,0.00023,16.63553]
[1778466674795,32.63,81239.98,111.9,0.68894,0.00023,16.65218]
[1778466678795,32.63,81238.74,111.9,0.68866,0.00023,16.65845]
[1778466678823,32.63,81238.95,111.9,0.68871,0.00023,16.65734]
[1778466679830,32.63,81243.65,111.9,0.68979,0.00023,16.63315]
[1778466680837,32.63,81246.11,111.9,0.69035,0.00023,16.62044]
[1778466683858,32.63,81248.76,111.9,0.69097,0.00023,16.60665]
[1778466685579,32.63,81249.0,111.9,0.69102,0.00023,16.60535]
[1778466690249,32.62,81251.77,111.9,0.69167,0.00023,16.59073]
[1778466690539,32.62,81251.77,111.9,0.69167,0.00023,16.59073]
[1778466692116,32.62,81250.04,111.9,0.69127,0.00023,16.59966]
[1778466692154,32.62,81247.98,111.9,0.69085,0.00023,16.60442]
[1778466692921,32.62,81238.6,111.9,0.6887,0.00023,16.65275]
[1778466693928,32.62,81236.18,111.9,0.68814,0.00023,16.66514]
[1778466699031,32.62,81236.88,111.9,0.68831,0.00023,16.66141]
[1778466699098,32.62,81233.22,111.9,0.68747,0.00023,16.68003]
[1778466699972,32.62,81227.77,111.9,0.68622,0.00023,16.70774]
[1778466701986,32.62,81230.16,111.9,0.68677,0.00023,16.69549]
[1778466702578,32.62,81230.16,111.9,0.68677,0.00023,16.69549]
[1778466704000,32.62,81208.79,111.9,0.68183,0.00023,16.8027]
[1778466704868,32.62,81208.79,111.9,0.68183,0.00023,16.8027]
[1778466704878,32.62,81208.79,111.9,0.68183,0.00023,16.8027]
[1778466705007,32.62,81200.13,111.9,0.67982,0.00023,16.84553]
[1778466706014,32.62,81194.32,111.9,0.67847,0.00023,16.87395]
[1778466707062,32.62,81194.32,111.9,0.67847,0.00023,16.87395]
[1778466707156,32.62,81191.01,111.9,0.6777,0.00023,16.88996]
[1778466712056,32.62,81188.08,111.9,0.67702,0.00023,16.90405]
[1778466713063,32.62,81183.14,111.9,0.67587,0.00023,16.92791]
[1778466718273,32.61,81182.07,111.9,0.67563,0.00023,16.93276]
[1778466719108,32.61,81180.76,111.9,0.67532,0.00023,16.93902]
[1778466721122,32.61,81185.21,111.9,0.67637,0.00023,16.91746]
[1778466722129,32.61,81188.41,111.9,0.67712,0.00023,16.90193]
[1778466723136,32.61,81180.81,111.9,0.67534,0.00023,16.93862]
[1778466724143,32.61,81176.11,111.9,0.67424,0.00023,16.9611]
[1778466728175,32.61,81178.78,111.9,0.67488,0.00023,16.94806]
[1778466729182,32.61,81181.82,111.9,0.6756,0.00023,16.93339]
[1778466731954,32.61,81179.59,111.9,0.67508,0.00023,16.94403]
[1778466732203,32.61,81176.35,111.9,0.67432,0.00023,16.95951]
[1778466734604,32.61,81177.08,111.9,0.6745,0.00023,16.95589]
[1778466735224,32.61,81171.87,111.9,0.67328,0.00023,16.98074]
[1778466735589,32.61,81171.87,111.9,0.67328,0.00023,16.98074]
[1778466736231,32.61,81169.48,111.9,0.67272,0.00024,16.99207]
[1778466736515,32.61,81169.48,111.9,0.67272,0.00024,16.99207]
[1778466737238,32.6,81167.84,111.9,0.67233,0.00024,16.9998]
[1778466738807,32.6,81168.08,111.9,0.67239,0.00024,16.99862]
[1778466738828,32.6,81168.08,111.9,0.67239,0.00024,16.99862]
[1778466738949,32.6,81168.08,111.9,0.67239,0.00024,16.99862]
[1778466738957,32.6,81168.08,111.9,0.67239,0.00024,16.99862]
[1778466738992,32.6,81168.08,111.9,0.67239,0.00024,16.99862]
[1778466739252,32.6,81150.33,111.9,0.6682,0.00024,17.08175]
[1778466739510,32.6,81150.33,111.9,0.6682,0.00024,17.08175]
[1778466739900,32.6,81150.33,111.9,0.6682,0.00024,17.08175]
[1778466740259,32.6,81140.09,111.9,0.66578,0.00024,17.12885]
[1778466740706,32.6,81140.09,111.9,0.66578,0.00024,17.12885]
[1778466741266,32.6,81149.08,111.9,0.66791,0.00024,17.08751]
[1778466743292,32.6,81150.15,111.9,0.66816,0.00024,17.08258]
[1778466744300,32.6,81144.69,111.9,0.66687,0.00024,17.10782]
[1778466748245,32.61,81143.14,111.9,0.6665,0.00024,17.11496]
[1778466749230,32.61,81143.76,111.9,0.66664,0.00024,17.11212]
[1778466749278,32.61,81143.76,111.9,0.66664,0.00024,17.11212]
[1778466749376,32.6,81143.76,111.9,0.66665,0.00024,17.11209]
[1778466750256,32.6,81143.76,111.9,0.66665,0.00024,17.11209]
[1778466750485,32.6,81142.9,111.9,0.66644,0.00024,17.11603]
[1778466750848,32.6,81142.9,111.9,0.66644,0.00024,17.11603]
[1778466751036,32.6,81142.9,111.9,0.66644,0.00024,17.11603]
[1778466751048,32.6,81142.9,111.9,0.66644,0.00024,17.11603]
[1778466751305,32.6,81142.9,111.9,0.66644,0.00024,17.11603]
[1778466751330,32.61,81133.84,111.9,0.66433,0.00024,17.1518]
[1778466751349,32.61,81128.44,111.9,0.66304,0.00024,17.17619]
[1778466752869,32.61,81128.44,111.9,0.66304,0.00024,17.17619]
[1778466753363,32.61,81115.77,111.9,0.66001,0.00024,17.23284]
[1778466755089,32.61,81115.77,111.9,0.66001,0.00024,17.23284]
[1778466755161,32.62,81115.07,111.9,0.6598,0.00024,17.23676]
[1778466760412,32.63,81114.62,111.9,0.65964,0.00024,17.23993]
[1778466763352,32.63,81120.23,111.9,0.66096,0.00024,17.21529]
[1778466765067,32.63,81118.82,111.9,0.66063,0.00024,17.22158]
[1778466765130,32.63,81122.03,111.9,0.66139,0.00024,17.20734]
[1778466765448,32.63,81125.32,111.9,0.66217,0.00024,17.19269]
[1778466767464,32.64,81125.21,111.9,0.66214,0.00024,17.19323]
[1778466767820,32.64,81125.21,111.9,0.66214,0.00024,17.19323]
[1778466768486,32.64,81124.09,111.9,0.66187,0.00024,17.19828]
[1778466769476,32.64,81116.12,111.9,0.65997,0.00024,17.23377]
[1778466775181,32.64,81115.62,111.9,0.65985,0.00024,17.23604]
[1778466776525,32.64,81111.1,111.9,0.65874,0.00024,17.25649]
[1778466777366,32.64,81111.1,111.9,0.65874,0.00024,17.25649]
[1778466778539,32.64,81118.85,111.9,0.66059,0.00024,17.22237]
[1778466780894,32.65,81123.69,111.9,0.66174,0.00024,17.20089]
[1778466782089,32.65,81123.69,111.9,0.66174,0.00024,17.20089]
[1778466782347,32.65,81123.69,111.9,0.66174,0.00024,17.20089]
[1778466782485,32.65,81123.94,111.9,0.66179,0.00024,17.19982]
[1778466783144,32.65,81131.6,111.9,0.66362,0.00024,17.16548]
[1778466786598,32.65,81136.71,111.9,0.66483,0.00024,17.1424]
[1778466789498,32.65,81137.71,111.9,0.66506,0.00024,17.13788]
[1778466790623,32.65,81138.97,111.9,0.66536,0.00024,17.13215]
[1778466790717,32.65,81138.97,111.9,0.66536,0.00024,17.13215]
[1778466790807,32.65,81148.36,111.9,0.66758,0.00024,17.08913]
[1778466791899,32.65,81156.73,111.9,0.66956,0.00024,17.05035]
[1778466794654,32.65,81161.58,111.9,0.6707,0.00024,17.02778]
[1778466797394,32.65,81161.58,111.9,0.6707,0.00024,17.02787]
[1778466798340,32.65,81159.25,111.9,0.67014,0.00024,17.03887]
[1778466798682,32.65,81156.5,111.9,0.66949,0.00024,17.0517]
[1778466799711,32.65,81156.5,111.9,0.66949,0.00024,17.0517]
[1778466800335,32.65,81150.57,111.9,0.66809,0.00024,17.07927]
[1778466800696,32.65,81146.69,111.9,0.66717,0.00024,17.09716]
[1778466801580,32.65,81146.69,111.9,0.66717,0.00024,17.09716]
[1778466802392,32.65,81146.12,111.9,0.66704,0.00024,17.09979]
[1778466804869,32.65,81146.38,111.9,0.6671,0.00024,17.09861]
[1778466806177,32.65,81140.43,111.9,0.66569,0.00024,17.12592]
[1778466806739,32.65,81136.58,111.9,0.66477,0.00024,17.14347]
[1778466807746,32.65,81133.11,111.9,0.66394,0.00024,17.15925]
[1778466809087,32.65,81133.11,111.9,0.66394,0.00024,17.15925]
[1778466810418,32.65,81135.93,111.9,0.66461,0.00024,17.1465]
[1778466810540,32.65,81135.93,111.9,0.66461,0.00024,17.1465]
[1778466810879,32.65,81135.93,111.9,0.66461,0.00024,17.1465]
[1778466810946,32.65,81139.0,111.9,0.66534,0.00024,17.13258]
[1778466816341,32.65,81139.89,111.9,0.66559,0.00024,17.12295]
[1778466817048,32.65,81139.74,111.9,0.66555,0.00024,17.12365]
[1778466819832,32.65,81137.0,111.9,0.6649,0.00024,17.13614]
[1778466824867,32.65,81138.4,111.9,0.66523,0.00024,17.12975]
[1778466828714,32.65,81138.08,111.9,0.66516,0.00024,17.13119]
[1778466828837,32.65,81138.08,111.9,0.66516,0.00024,17.13119]
[1778466829355,32.65,81138.08,111.9,0.66516,0.00024,17.13119]
[1778466829902,32.65,81146.07,111.9,0.66705,0.00024,17.09466]
[1778466831369,32.65,81146.07,111.9,0.66705,0.00024,17.09466]
[1778466831403,32.65,81147.22,111.9,0.66732,0.00024,17.08943]
[1778466831727,32.65,81147.22,111.9,0.66732,0.00024,17.08943]
[1778466832197,32.65,81152.43,111.9,0.66855,0.00024,17.06538]
[1778466832923,32.66,81148.27,111.9,0.66757,0.00024,17.08465]
[1778466837958,32.66,81146.76,111.9,0.6672,0.00024,17.09172]
[1778466839972,32.66,81151.48,111.9,0.66832,0.00024,17.06997]
[1778466842289,32.66,81150.47,111.9,0.66808,0.00024,17.07464]
[1778466842377,32.66,81152.51,111.9,0.66856,0.00024,17.0652]
[1778466842993,32.66,81144.57,111.9,0.66668,0.00024,17.1018]
[1778466846485,32.66,81143.41,111.9,0.6664,0.00024,17.10722]
[1778466846488,32.66,81143.41,111.9,0.6664,0.00024,17.10722]
[1778466849036,32.66,81148.73,111.9,0.66766,0.00024,17.08289]
[1778466853696,32.66,81149.28,111.9,0.66778,0.00024,17.08052]
[1778466853799,32.66,81149.28,111.9,0.66778,0.00024,17.08052]
[1778466854071,32.66,81155.88,111.9,0.66934,0.00024,17.04999]
[1778466855078,32.66,81164.89,111.9,0.67146,0.00024,17.00787]
[1778466856285,32.66,81164.89,111.9,0.67146,0.00024,17.00787]
[1778466856303,32.66,81164.89,111.9,0.67146,0.00024,17.00787]
[1778466856327,32.66,81164.89,111.9,0.67146,0.00024,17.00787]
[1778466856362,32.66,81163.65,111.9,0.67116,0.00024,17.01379]
[1778466857092,32.66,81178.67,111.9,0.67469,0.00023,16.94259]
[1778466857465,32.66,81178.67,111.9,0.67469,0.00023,16.94259]
[1778466858369,32.66,81178.67,111.9,0.67469,0.00023,16.94259]
[1778466858438,32.66,81172.43,111.9,0.67322,0.00023,16.9724]
[1778466859106,32.66,81166.19,111.9,0.67176,0.00024,17.00191]
[1778466860446,32.66,81166.19,111.9,0.67176,0.00024,17.00191]
[1778466861121,32.66,81160.85,111.9,0.67049,0.00024,17.02706]
[1778466866156,32.66,81161.26,111.9,0.67059,0.00024,17.02525]
[1778466869177,32.67,81158.74,111.9,0.66999,0.00024,17.03711]
[1778466872001,32.67,81158.36,111.9,0.66994,0.00024,17.03323]
[1778466872024,32.67,81158.36,111.9,0.66994,0.00024,17.03331]
[1778466874676,32.67,81157.75,111.9,0.66978,0.00024,17.0363]
[1778466875106,32.67,81157.75,111.9,0.66978,0.00024,17.0363]
[1778466875219,32.67,81147.77,111.9,0.66742,0.00024,17.0826]
[1778466876226,32.67,81144.6,111.9,0.66667,0.00024,17.09723]
[1778466878240,32.67,81144.21,111.9,0.66658,0.00024,17.09907]
[1778466883474,32.67,81144.84,111.9,0.66672,0.00024,17.09627]
[1778466884068,32.67,81144.9,111.9,0.66673,0.00024,17.09605]
[1778466884147,32.67,81144.9,111.9,0.66673,0.00024,17.09605]
[1778466884483,32.67,81145.53,111.9,0.66688,0.00024,17.09316]
[1778466885073,32.67,81145.53,111.9,0.66688,0.00024,17.09316]
[1778466885524,32.67,81146.96,111.9,0.66722,0.00024,17.08665]
[1778466886296,32.67,81153.17,111.9,0.66868,0.00024,17.058]
[1778466886653,32.67,81153.17,111.9,0.66868,0.00024,17.058]
[1778466892399,32.67,81153.34,111.9,0.66872,0.00024,17.05734]
[1778466892410,32.67,81153.34,111.9,0.66872,0.00024,17.05734]
[1778466898380,32.67,81157.96,111.9,0.66981,0.00024,17.03587]
[1778466898878,32.67,81157.96,111.9,0.66981,0.00024,17.03587]
[1778466899388,32.67,81158.62,111.9,0.66996,0.00024,17.03278]
[1778466900394,32.67,81161.75,111.9,0.6707,0.00024,17.01815]
[1778466901402,32.67,81166.74,111.9,0.67188,0.00024,16.99469]
[1778466906437,32.68,81169.7,111.9,0.67257,0.00023,16.98083]
[1778466909729,32.68,81167.28,111.9,0.67199,0.00024,16.99235]
[1778466910465,32.68,81163.46,111.9,0.67109,0.00024,17.01033]
[1778466915500,32.68,81163.09,111.9,0.67101,0.00024,17.01206]
[1778466915873,32.68,81163.09,111.9,0.67101,0.00024,17.01206]
[1778466916507,32.68,81164.72,111.9,0.67139,0.00024,17.00441]
[1778466918400,32.68,81165.41,111.9,0.67155,0.00024,17.00117]
[1778466918405,32.68,81165.41,111.9,0.67155,0.00024,17.00117]
[1778466918473,32.68,81165.41,111.9,0.67155,0.00024,17.00118]
[1778466919528,32.68,81168.94,111.9,0.67238,0.00023,16.98455]
[1778466920535,32.68,81171.86,111.9,0.67307,0.00023,16.97075]
[1778466921542,32.68,81175.1,111.9,0.67382,0.00023,16.95539]
[1778466924563,32.68,81177.85,111.9,0.67447,0.00023,16.94235]
[1778466929598,32.68,81180.62,111.9,0.67511,0.00023,16.92919]
[1778466934633,32.68,81170.73,111.9,0.67284,0.00023,16.97057]
[1778466939668,32.68,81168.6,111.9,0.67234,0.00024,16.98058]
[1778466943138,32.68,81168.99,111.9,0.67243,0.00023,16.9787]
[1778466945547,32.68,81166.34,111.9,0.67181,0.00024,16.99118]
[1778466945710,32.68,81166.77,111.9,0.67191,0.00024,16.98915]
[1778466950745,32.68,81165.75,111.9,0.67167,0.00024,16.99393]
[1778466956787,32.68,81165.21,111.9,0.67154,0.00024,16.99659]
[1778466960441,32.68,81165.25,111.9,0.67154,0.00024,16.99649]
[1778466961824,32.68,81168.96,111.9,0.67241,0.00023,16.97909]
[1778466969497,32.68,81169.39,111.9,0.67251,0.00023,16.97708]
[1778466969858,32.68,81169.77,111.9,0.6726,0.00023,16.97534]
[1778466970058,32.68,81169.77,111.9,0.6726,0.00023,16.97534]
[1778466970119,32.68,81178.66,111.9,0.67468,0.00023,16.93308]
[1778466970890,32.68,81190.68,111.9,0.6775,0.00023,16.87517]
[1778466972372,32.68,81190.68,111.9,0.6775,0.00023,16.87517]
[1778466972567,32.68,81191.07,111.9,0.67759,0.00023,16.87327]
[1778466972904,32.68,81194.44,111.9,0.67837,0.00023,16.85689]
[1778466974918,32.68,81197.16,111.9,0.67901,0.00023,16.84365]
[1778466977488,32.68,81196.51,111.9,0.67885,0.00023,16.84685]
[1778466978947,32.68,81199.75,111.9,0.67961,0.00023,16.83105]
[1778466979889,32.68,81199.75,111.9,0.67961,0.00023,16.83105]
[1778466981787,32.68,81198.8,111.9,0.67938,0.00023,16.83577]
[1778466982968,32.68,81196.47,111.9,0.67884,0.00023,16.84719]
[1778466982975,32.68,81191.91,111.9,0.67777,0.00023,16.86941]
[1778466988031,32.68,81193.77,111.9,0.67821,0.00023,16.86039]
[1778466990343,32.68,81194.16,111.9,0.6783,0.00023,16.8585]
[1778466995597,32.68,81194.53,111.9,0.67842,0.00023,16.851]
[1778466996069,32.68,81196.4,111.9,0.67886,0.00023,16.84189]
[1778466996705,32.68,81196.4,111.9,0.67886,0.00023,16.84191]
[1778466999120,32.68,81194.32,111.9,0.67837,0.00023,16.85209]
[1778466999153,32.68,81194.32,111.9,0.67837,0.00023,16.85209]
[1778466999168,32.68,81194.32,111.9,0.67837,0.00023,16.85209]
[1778466999226,32.68,81183.91,111.9,0.67594,0.00023,16.9025]
[1778467000106,32.69,81171.93,111.9,0.67313,0.00023,16.9598]
[1778467001069,32.69,81171.93,111.9,0.67313,0.00023,16.9598]
[1778467001113,32.69,81169.96,111.9,0.67267,0.00023,16.96914]
[1778467003358,32.69,81170.19,111.9,0.67272,0.00023,16.96807]
[1778467003436,32.69,81170.45,111.9,0.67278,0.00023,16.96686]
[1778467003988,32.69,81170.45,111.9,0.67278,0.00023,16.96686]
[1778467004312,32.69,81168.49,111.9,0.67232,0.00024,16.97612]
[1778467005615,32.69,81171.67,111.9,0.67307,0.00023,16.96108]
[1778467009169,32.69,81174.88,111.9,0.67382,0.00023,16.94587]
[1778467014204,32.69,81175.41,111.9,0.67394,0.00023,16.94345]
[1778467014985,32.69,81175.41,111.9,0.67394,0.00023,16.94345]
[1778467015012,32.69,81175.41,111.9,0.67394,0.00023,16.94345]
[1778467015211,32.69,81170.39,111.9,0.67276,0.00023,16.96729]
[1778467016218,32.69,81167.92,111.9,0.67218,0.00024,16.97894]
[1778467019123,32.69,81168.23,111.9,0.67225,0.00024,16.97743]
[1778467019239,32.69,81168.54,111.9,0.67233,0.00024,16.97594]
[1778467021569,32.69,81169.43,111.9,0.67254,0.00023,16.97171]
[1778467022260,32.69,81168.04,111.9,0.67221,0.00024,16.97823]
[1778467027633,32.69,81166.83,111.9,0.67193,0.00024,16.9839]
[1778467028303,32.69,81165.43,111.9,0.6716,0.00024,16.99048]
[1778467028917,32.69,81165.43,111.9,0.6716,0.00024,16.99048]
[1778467029695,32.68,81167.1,111.9,0.672,0.00024,16.9826]
[1778467030317,32.68,81173.89,111.9,0.67359,0.00023,16.95044]
[1778467031000,32.68,81173.89,111.9,0.67359,0.00023,16.95044]
[1778467031330,32.68,81168.02,111.9,0.67221,0.00024,16.97824]
[1778467032331,32.68,81162.35,111.9,0.67088,0.00024,17.00492]
[1778467037366,32.68,81163.04,111.9,0.67105,0.00024,17.00159]
[1778467042401,32.68,81162.24,111.9,0.67086,0.00024,17.00523]
[1778467047436,32.68,81162.89,111.9,0.67102,0.00024,17.00206]
[1778467048600,32.68,81162.89,111.9,0.67102,0.00024,17.00206]
[1778467049450,32.68,81168.67,111.9,0.67238,0.00024,16.9748]
[1778467051195,32.68,81167.37,111.9,0.67208,0.00024,16.98088]
[1778467051464,32.68,81167.16,111.9,0.67208,0.00024,16.97614]
[1778467051876,32.68,81167.16,111.9,0.67208,0.00024,16.97614]
[1778467052471,32.68,81169.21,111.9,0.67256,0.00024,16.96643]
[1778467057506,32.68,81170.41,111.9,0.67284,0.00023,16.96067]
[1778467059524,32.68,81172.76,111.9,0.6734,0.00023,16.94952]
[1778467059626,32.68,81176.38,111.9,0.67425,0.00023,16.93228]
[1778467060527,32.68,81184.13,111.9,0.67607,0.00023,16.89507]
[1778467065562,32.68,81185.71,111.9,0.67644,0.00023,16.8873]
[1778467067576,32.68,81190.83,111.9,0.67764,0.00023,16.86246]
[1778467070676,32.68,81187.59,111.9,0.67689,0.00023,16.87812]
[1778467077646,32.67,81185.35,111.9,0.67637,0.00023,16.88874]
[1778467082681,32.67,81184.65,111.9,0.67622,0.00023,16.89196]
[1778467087686,32.67,81183.87,111.9,0.67604,0.00023,16.89565]
[1778467087712,32.67,81182.74,111.9,0.67577,0.00023,16.90102]
[1778467087725,32.67,81182.74,111.9,0.67577,0.00023,16.90102]
[1778467087769,32.67,81178.95,111.9,0.67489,0.00023,16.91917]
[1778467089048,32.67,81178.95,111.9,0.67489,0.00023,16.91917]
[1778467089121,32.67,81166.97,111.9,0.67208,0.00024,16.9761]
[1778467091033,32.67,81167.24,111.9,0.67214,0.00024,16.9748]
[1778467091060,32.67,81166.6,111.9,0.67199,0.00024,16.9778]
[1778467091796,32.67,81172.71,111.9,0.67343,0.00023,16.94885]
[1778467092803,32.67,81170.05,111.9,0.67281,0.00024,16.96142]
[1778467098705,32.67,81170.19,111.9,0.67285,0.00024,16.96046]
[1778467103880,32.66,81177.11,111.9,0.6745,0.00023,16.92713]
[1778467109922,32.66,81178.88,111.9,0.67493,0.00023,16.91832]
[1778467111065,32.66,81178.88,111.9,0.67493,0.00023,16.91832]
[1778467115965,32.66,81181.98,111.9,0.67572,0.00023,16.89735]
[1778467119318,32.66,81183.27,111.9,0.67602,0.00023,16.89105]
[1778467119515,32.66,81183.27,111.9,0.67602,0.00023,16.89105]
[1778467119571,32.66,81183.27,111.9,0.67602,0.00023,16.89105]
[1778467119589,32.65,81183.39,111.9,0.67605,0.00023,16.89043]
[1778467119995,32.65,81171.68,111.9,0.67331,0.00024,16.94643]
[1778467121002,32.65,81162.87,111.9,0.67123,0.00024,16.98807]
[1778467126037,32.65,81165.4,111.9,0.67183,0.00024,16.97607]
[1778467128225,32.65,81165.37,111.9,0.67182,0.00024,16.97621]
[1778467128242,32.65,81165.93,111.9,0.67196,0.00024,16.97356]
[1778467129454,32.65,81165.93,111.9,0.67196,0.00024,16.97356]
[1778467129555,32.65,81168.31,111.9,0.67252,0.00024,16.9623]
[1778467133088,32.65,81164.33,111.9,0.67158,0.00024,16.9811]
[1778467135102,32.65,81159.9,111.9,0.67054,0.00024,17.00188]
[1778467139088,32.65,81159.27,111.9,0.67039,0.00024,17.00474]
[1778467139132,32.65,81158.68,111.9,0.67025,0.00024,17.00747]
[1778467140139,32.65,81155.41,111.9,0.66948,0.00024,17.02273]
[1778467143139,32.65,81154.28,111.9,0.66921,0.00024,17.028]
[1778467143252,32.65,81154.28,111.9,0.66921,0.00024,17.028]
[1778467143429,32.65,81151.26,111.9,0.6685,0.00024,17.042]
[1778467144316,32.65,81151.26,111.9,0.6685,0.00024,17.042]
[1778467144322,32.65,81130.04,111.9,0.66346,0.00024,17.13897]
[1778467145313,32.65,81130.04,111.9,0.66346,0.00024,17.13897]
[1778467145314,32.65,81128.95,111.9,0.66321,0.00024,17.14388]
[1778467149215,32.65,81126.07,111.9,0.66252,0.00024,17.15685]
[1778467154250,32.65,81128.48,111.9,0.6631,0.00024,17.14593]
[1778467156025,32.65,81128.73,111.9,0.66316,0.00024,17.14475]
[1778467156365,32.65,81128.73,111.9,0.66316,0.00024,17.14475]
[1778467156370,32.65,81135.28,111.9,0.66472,0.00024,17.11516]
[1778467157922,32.65,81136.1,111.9,0.66491,0.00024,17.11141]
[1778467158278,32.65,81139.01,111.9,0.66561,0.00024,17.09814]
[1778467160229,32.65,81140.47,111.9,0.66595,0.00024,17.09147]
[1778467161299,32.65,81135.27,111.9,0.66472,0.00024,17.11513]
[1778467166334,32.65,81134.76,111.9,0.6646,0.00024,17.11734]
[1778467169372,32.65,81134.62,111.9,0.66457,0.00024,17.11795]
[1778467173560,32.65,81135.68,111.9,0.66487,0.00024,17.1074]
[1778467173890,32.65,81135.68,111.9,0.66487,0.00024,17.1074]
[1778467174715,32.65,81135.68,111.9,0.66487,0.00024,17.1074]
[1778467174722,32.65,81135.68,111.9,0.66487,0.00024,17.1074]
[1778467174726,32.65,81135.68,111.9,0.66487,0.00024,17.1074]
[1778467174729,32.65,81144.05,111.9,0.66686,0.00024,17.06913]
[1778467174782,32.65,81144.05,111.9,0.66686,0.00024,17.06913]
[1778467175397,32.65,81159.92,111.9,0.67061,0.00024,16.99552]
[1778467176404,32.65,81160.49,111.9,0.67075,0.00024,16.99281]
[1778467177716,32.65,81160.49,111.9,0.67075,0.00024,16.99281]
[1778467180039,32.65,81161.71,111.9,0.67104,0.00024,16.98705]
[1778467181004,32.65,81162.08,111.9,0.67112,0.00024,16.98533]
[1778467181008,32.65,81162.08,111.9,0.67112,0.00024,16.98533]
[1778467181439,32.65,81177.56,111.9,0.67477,0.00023,16.91184]
[1778467182446,32.65,81178.57,111.9,0.67501,0.00023,16.90698]
[1778467182852,32.65,81178.57,111.9,0.67501,0.00023,16.90698]
[1778467182858,32.65,81178.57,111.9,0.67501,0.00023,16.90698]
[1778467182864,32.65,81178.57,111.9,0.67501,0.00023,16.90698]
[1778467183062,32.65,81178.57,111.9,0.67501,0.00023,16.90698]
[1778467183453,32.65,81172.1,111.9,0.67349,0.00024,16.93785]
[1778467184460,32.65,81168.76,111.9,0.6727,0.00024,16.95374]
[1778467185467,32.65,81173.75,111.9,0.67387,0.00024,16.93006]
[1778467186474,32.65,81176.27,111.9,0.67446,0.00023,16.91804]
[1778467191631,32.65,81175.95,111.9,0.67439,0.00023,16.9195]
[1778467191676,32.65,81175.95,111.9,0.67439,0.00023,16.9195]
[1778467191678,32.65,81175.95,111.9,0.67439,0.00023,16.9195]
[1778467191686,32.65,81175.95,111.9,0.67439,0.00023,16.9195]
[1778467191699,32.65,81175.95,111.9,0.67439,0.00023,16.9195]
[1778467191709,32.65,81175.95,111.9,0.67439,0.00023,16.9195]
[1778467191805,32.65,81175.95,111.9,0.67439,0.00023,16.9195]
[1778467191717,32.65,81176.61,111.9,0.67455,0.00023,16.9163]
[1778467192115,32.65,81176.61,111.9,0.67455,0.00023,16.9163]
[1778467192516,32.65,81199.47,111.9,0.6799,0.00023,16.80542]
[1778467192836,32.65,81199.47,111.9,0.6799,0.00023,16.80542]
[1778467193523,32.64,81202.15,111.9,0.68053,0.00023,16.79212]
[1778467194354,32.64,81202.15,111.9,0.68053,0.00023,16.79212]
[1778467194609,32.64,81202.15,111.9,0.68053,0.00023,16.79212]
[1778467194642,32.64,81203.13,111.9,0.68076,0.00023,16.78725]
[1778467195176,32.64,81203.13,111.9,0.68076,0.00023,16.78725]
[1778467195465,32.64,81203.13,111.9,0.68076,0.00023,16.78725]
[1778467195537,32.64,81193.81,111.9,0.67859,0.00023,16.83298]
[1778467200572,32.64,81192.16,111.9,0.6782,0.00023,16.84108]
[1778467201336,32.64,81192.16,111.9,0.6782,0.00023,16.84108]
[1778467201579,32.64,81189.3,111.9,0.67753,0.00023,16.85503]
[1778467201840,32.64,81189.3,111.9,0.67753,0.00023,16.85503]
[1778467202586,32.65,81186.33,111.9,0.67683,0.00023,16.86945]
[1778467205814,32.65,81186.49,111.9,0.67687,0.00023,16.86869]
[1778467209635,32.65,81189.36,111.9,0.67754,0.00023,16.85477]
[1778467214670,32.65,81187.05,111.9,0.677,0.00023,16.86599]
[1778467218698,32.64,81190.79,111.9,0.67788,0.00023,16.84778]
[1778467219705,32.64,81194.19,111.9,0.67867,0.00023,16.83121]
[1778467220712,32.64,81197.18,111.9,0.67937,0.00023,16.81659]
[1778467221809,32.64,81197.18,111.9,0.67937,0.00023,16.81659]
[1778467224177,32.65,81193.2,111.9,0.67844,0.00023,16.83612]
[1778467225175,32.65,81193.22,111.9,0.67844,0.00023,16.83603]
[1778467225747,32.65,81196.35,111.9,0.67917,0.00023,16.82075]
[1778467227761,32.65,81193.1,111.9,0.67841,0.00023,16.83667]
[1778467233803,32.65,81190.66,111.9,0.67788,0.00023,16.84285]
[1778467233972,32.65,81190.66,111.9,0.67788,0.00023,16.84285]
[1778467234024,32.65,81190.66,111.9,0.67788,0.00023,16.84285]
[1778467234476,32.65,81190.66,111.9,0.67788,0.00023,16.84285]
[1778467234508,32.65,81190.66,111.9,0.67788,0.00023,16.84285]
[1778467234810,32.65,81179.04,111.9,0.67516,0.00023,16.899]
[1778467236824,32.65,81177.32,111.9,0.67476,0.00023,16.9072]
[1778467241859,32.64,81180.46,111.9,0.67551,0.00023,16.8919]
[1778467246894,32.64,81180.44,111.9,0.67551,0.00023,16.89181]
[1778467251929,32.64,81180.09,111.9,0.67544,0.00023,16.8933]
[1778467256964,32.64,81182.89,111.9,0.6761,0.00023,16.87963]
[1778467262544,32.64,81180.63,111.9,0.67558,0.00023,16.89037]
[1778467263247,32.64,81179.05,111.9,0.67521,0.00023,16.89792]
[1778467263309,32.64,81177.87,111.9,0.67494,0.00023,16.90354]
[1778467264013,32.64,81172.04,111.9,0.67357,0.00024,16.93139]
[1778467266027,32.64,81168.5,111.9,0.67273,0.00024,16.94815]
[1778467267034,32.64,81166.06,111.9,0.67216,0.00024,16.95967]
[1778467269932,32.64,81165.44,111.9,0.67201,0.00024,16.9626]
[1778467270060,32.64,81167.66,111.9,0.67254,0.00024,16.9521]
[1778467271110,32.64,81171.88,111.9,0.67353,0.00024,16.93207]
[1778467273127,32.64,81178.32,111.9,0.67505,0.00023,16.90127]
[1778467274868,32.64,81178.32,111.9,0.67505,0.00023,16.90127]
[1778467274874,32.64,81178.32,111.9,0.67505,0.00023,16.90127]
[1778467274131,32.63,81184.16,111.9,0.67642,0.00023,16.87311]
[1778467275801,32.63,81184.16,111.9,0.67642,0.00023,16.87311]
[1778467276151,32.63,81189.38,111.9,0.67764,0.00023,16.84778]
[1778467281186,32.63,81187.23,111.9,0.67714,0.00023,16.85823]
[1778467283749,32.63,81187.07,111.9,0.6771,0.00023,16.859]
[1778467283822,32.63,81187.07,111.9,0.6771,0.00023,16.859]
[1778467284207,32.63,81182.27,111.9,0.67598,0.00023,16.8822]
[1778467285274,32.63,81182.27,111.9,0.67598,0.00023,16.8822]
[1778467285288,32.63,81182.27,111.9,0.67598,0.00023,16.8822]
[1778467285346,32.63,81179.2,111.9,0.67526,0.00023,16.89695]
[1778467286221,32.63,81172.81,111.9,0.67376,0.00024,16.92749]
[1778467287311,32.63,81172.81,111.9,0.67376,0.00024,16.92749]
[1778467287409,32.63,81173.06,111.9,0.67382,0.00024,16.92627]
[1778467289757,32.63,81173.98,111.9,0.67403,0.00024,16.9219]
[1778467294158,32.63,81174.53,111.9,0.67421,0.00024,16.91342]
[1778467298747,32.63,81170.87,111.9,0.67336,0.00024,16.93069]
[1778467300319,32.63,81174.72,111.9,0.67427,0.00024,16.9122]
[1778467301326,32.63,81186.41,111.9,0.67702,0.00023,16.85589]
[1778467302333,32.63,81188.95,111.9,0.67761,0.00023,16.84356]
[1778467303589,32.63,81188.95,111.9,0.67761,0.00023,16.84356]
[1778467304347,32.63,81191.89,111.9,0.6783,0.00023,16.82927]
[1778467307368,32.63,81194.71,111.9,0.67896,0.00023,16.81547]
[1778467310858,32.63,81193.77,111.9,0.67874,0.00023,16.82004]
[1778467312708,32.63,81193.96,111.9,0.67879,0.00023,16.81907]
[1778467313410,32.63,81190.66,111.9,0.67802,0.00023,16.83514]
[1778467314026,32.63,81190.66,111.9,0.67802,0.00023,16.83514]
[1778467314695,32.63,81190.66,111.9,0.67802,0.00023,16.83514]
[1778467315425,32.63,81182.36,111.9,0.67607,0.00023,16.8754]
[1778467316534,32.63,81182.36,111.9,0.67607,0.00023,16.8754]
[1778467322144,32.63,81184.38,111.9,0.67655,0.00023,16.86557]
[1778467322386,32.63,81184.38,111.9,0.67655,0.00023,16.86557]
[1778467322474,32.63,81184.38,111.9,0.67655,0.00023,16.86557]
[1778467322523,32.63,81184.38,111.9,0.67655,0.00023,16.86557]
[1778467322611,32.63,81182.36,111.9,0.67608,0.00023,16.87532]
[1778467323481,32.63,81177.43,111.9,0.67492,0.00023,16.89902]
[1778467324969,32.63,81177.43,111.9,0.67492,0.00023,16.89902]
[1778467325273,32.63,81176.56,111.9,0.67471,0.00024,16.90316]
[1778467325376,32.63,81176.56,111.9,0.67471,0.00024,16.90316]
[1778467325501,32.63,81187.19,111.9,0.67721,0.00023,16.85188]
[1778467326505,32.63,81194.82,111.9,0.679,0.00023,16.81461]
[1778467331540,32.62,81194.36,111.9,0.6789,0.00023,16.81664]
[1778467332548,32.62,81197.98,111.9,0.67975,0.00023,16.79887]
[1778467335129,32.62,81197.81,111.9,0.67971,0.00023,16.79963]
[1778467335569,32.62,81189.8,111.9,0.67784,0.00023,16.8388]
[1778467336576,32.62,81181.92,111.9,0.67599,0.00023,16.877]
[1778467337062,32.62,81181.92,111.9,0.67599,0.00023,16.877]
[1778467342618,32.62,81187.15,111.9,0.67722,0.00023,16.85159]
[1778467347476,32.62,81185.34,111.9,0.6768,0.00023,16.86036]
[1778467351681,32.62,81182.12,111.9,0.67609,0.00023,16.87011]
[1778467354009,32.62,81179.46,111.9,0.67547,0.00023,16.88288]
[1778467359737,32.62,81179.68,111.9,0.67553,0.00023,16.88164]
[1778467361752,32.62,81182.76,111.9,0.67626,0.00023,16.86673]
[1778467365338,32.62,81184.85,111.9,0.67675,0.00023,16.85657]
[1778467367808,32.62,81185.29,111.9,0.67685,0.00023,16.85442]
[1778467373807,32.62,81185.55,111.9,0.67691,0.00023,16.85313]
[1778467377244,32.62,81182.43,111.9,0.67619,0.00023,16.86816]
[1778467381811,32.62,81184.94,111.9,0.67678,0.00023,16.85596]
[1778467385814,32.62,81185.09,111.9,0.67681,0.00023,16.8552]
[1778467390954,32.62,81184.74,111.9,0.67673,0.00023,16.85684]
[1778467395809,32.62,81183.79,111.9,0.67651,0.00023,16.86141]
[1778467401024,32.62,81183.92,111.9,0.67655,0.00023,16.86072]
[1778467402031,32.61,81187.94,111.9,0.67749,0.00023,16.84119]
[1778467403038,32.61,81190.67,111.9,0.67813,0.00023,16.82786]
[1778467408073,32.61,81190.2,111.9,0.67803,0.00023,16.83]
[1778467412173,32.61,81189.57,111.9,0.67793,0.00023,16.82723]
[1778467412344,32.61,81189.57,111.9,0.67793,0.00023,16.82723]
[1778467413108,32.61,81193.35,111.9,0.67882,0.00023,16.80874]
[1778467418143,32.61,81194.24,111.9,0.67903,0.00023,16.80433]
[1778467423218,32.61,81196.34,111.9,0.67952,0.00023,16.79402]
[1778467426256,32.61,81197.67,111.9,0.67983,0.00023,16.78744]
[1778467431048,32.61,81198.9,111.9,0.68012,0.00023,16.78134]
[1778467432056,32.61,81198.8,111.9,0.6801,0.00023,16.78182]
[1778467432396,32.61,81192.9,111.9,0.67872,0.00023,16.8108]
[1778467433385,32.61,81192.9,111.9,0.67872,0.00023,16.8108]
[1778467439309,32.61,81195.29,111.9,0.67928,0.00023,16.79904]
[1778467444344,32.61,81196.37,111.9,0.67953,0.00023,16.79372]
[1778467449380,32.61,81195.83,111.9,0.67941,0.00023,16.79638]
[1778467450355,32.61,81195.83,111.9,0.67941,0.00023,16.79638]
[1778467450532,32.61,81195.83,111.9,0.67941,0.00023,16.79638]
[1778467450791,32.61,81195.83,111.9,0.67941,0.00023,16.79638]
[1778467450948,32.61,81200.98,111.9,0.68061,0.00023,16.77103]
[1778467451732,32.61,81200.98,111.9,0.68061,0.00023,16.77103]
[1778467451833,32.61,81217.54,111.9,0.68447,0.00023,16.68845]
[1778467452400,32.61,81219.09,111.9,0.68483,0.00023,16.68066]
[1778467457478,32.61,81218.86,111.9,0.68477,0.00023,16.6819]
[1778467458443,32.61,81210.59,111.9,0.68285,0.00023,16.7234]
[1778467460968,32.61,81211.54,111.9,0.68307,0.00023,16.71864]
[1778467461464,32.61,81207.18,111.9,0.68205,0.00023,16.74035]
[1778467463478,32.61,81203.44,111.9,0.68118,0.00023,16.75894]
[1778467467506,32.61,81199.98,111.9,0.68037,0.00023,16.776]
[1778467471341,32.61,81200.25,111.9,0.68043,0.00023,16.77472]
[1778467472361,32.61,81198.79,111.9,0.68014,0.00023,16.77615]
[1778467476630,32.61,81199.21,111.9,0.68024,0.00023,16.77411]
[1778467482613,32.61,81199.13,111.9,0.68022,0.00023,16.77451]
[1778467483392,32.61,81199.13,111.9,0.68022,0.00023,16.77451]
[1778467485815,32.61,81202.35,111.9,0.68097,0.00023,16.75859]
[1778467486575,32.61,81201.86,111.9,0.68086,0.00023,16.761]
[1778467486879,32.61,81201.86,111.9,0.68086,0.00023,16.761]
[1778467486931,32.61,81187.31,111.9,0.67745,0.00023,16.8323]
[1778467487461,32.61,81187.31,111.9,0.67745,0.00023,16.8323]
[1778467487648,32.61,81187.71,111.9,0.67755,0.00023,16.83038]
[1778467488734,32.61,81187.71,111.9,0.67755,0.00023,16.83038]
[1778467488758,32.61,81187.07,111.9,0.67739,0.00023,16.83351]
[1778467489992,32.61,81187.07,111.9,0.67739,0.00023,16.83351]
[1778467494331,32.61,81190.92,111.9,0.6783,0.00023,16.81459]
[1778467499732,32.61,81195.57,111.9,0.6794,0.00023,16.79157]
[1778467502754,32.61,81192.7,111.9,0.67874,0.00023,16.8055]
[1778467507790,32.6,81192.44,111.9,0.67869,0.00023,16.8065]
[1778467509804,32.6,81195.68,111.9,0.67945,0.00023,16.79053]
[1778467514839,32.6,81196.56,111.9,0.67967,0.00023,16.78601]
[1778467517563,32.6,81197.91,111.9,0.67999,0.00023,16.77928]
[1778467517566,32.6,81197.91,111.9,0.67999,0.00023,16.77928]
[1778467519873,32.6,81201.28,111.9,0.68078,0.00023,16.76248]
[1778467526922,32.6,81200.44,111.9,0.6806,0.00023,16.76629]
[1778467528117,32.6,81200.44,111.9,0.6806,0.00023,16.76629]
[1778467528936,32.59,81208.68,111.9,0.68253,0.00023,16.72531]
[1778467529943,32.59,81211.99,111.9,0.6833,0.00023,16.70869]
[1778467530950,32.59,81218.26,111.9,0.68476,0.00023,16.67715]
[1778467531538,32.59,81218.26,111.9,0.68476,0.00023,16.67715]
[1778467532550,32.59,81218.4,111.9,0.68485,0.00023,16.67057]
[1778467533971,32.59,81214.0,111.9,0.68383,0.00023,16.69259]
[1778467539006,32.59,81213.14,111.9,0.68364,0.00023,16.69654]
[1778467544045,32.58,81214.58,111.9,0.684,0.00023,16.68888]
[1778467544307,32.58,81214.58,111.9,0.684,0.00023,16.68888]
[1778467544657,32.58,81214.58,111.9,0.684,0.00023,16.68888]
[1778467544709,32.58,81214.58,111.9,0.684,0.00023,16.68888]
[1778467545052,32.58,81219.53,111.9,0.68515,0.00023,16.66388]
[1778467545318,32.58,81219.53,111.9,0.68515,0.00023,16.66388]
[1778467545668,32.58,81219.53,111.9,0.68515,0.00023,16.66388]
[1778467546060,32.58,81224.78,111.9,0.68637,0.00023,16.63723]
[1778467547033,32.58,81224.78,111.9,0.68637,0.00023,16.63723]
[1778467547066,32.58,81226.36,111.9,0.68674,0.00023,16.62918]
[1778467552101,32.58,81227.58,111.9,0.68703,0.00023,16.62286]
[1778467555241,32.58,81228.44,111.9,0.68723,0.00023,16.61842]
[1778467559150,32.58,81232.19,111.9,0.6881,0.00023,16.59914]
[1778467562171,32.58,81229.7,111.9,0.68753,0.00023,16.61176]
[1778467563582,32.58,81228.21,111.9,0.68719,0.00023,16.61935]
[1778467564185,32.58,81227.83,111.9,0.6871,0.00023,16.62127]
[1778467565122,32.58,81227.83,111.9,0.6871,0.00023,16.62127]
[1778467565192,32.58,81227.2,111.9,0.68696,0.00023,16.62446]
[1778467566199,32.58,81232.5,111.9,0.68818,0.00023,16.59734]
[1778467566268,32.58,81232.5,111.9,0.68818,0.00023,16.59734]
[1778467572241,32.58,81234.47,111.9,0.68865,0.00023,16.58706]
[1778467576269,32.58,81237.68,111.9,0.6894,0.00023,16.57029]
[1778467581300,32.57,81238.81,111.9,0.68968,0.00023,16.56408]
[1778467581522,32.57,81238.81,111.9,0.68968,0.00023,16.56408]
[1778467587347,32.56,81240.89,111.9,0.69022,0.00023,16.55198]
[1778467592382,32.55,81241.86,111.9,0.69055,0.00023,16.53976]
[1778467597417,32.55,81241.55,111.9,0.69049,0.00023,16.54098]
[1778467602453,32.54,81241.92,111.9,0.69059,0.00023,16.5387]
[1778467604467,32.54,81239.28,111.9,0.68999,0.00023,16.55224]
[1778467606481,32.54,81236.88,111.9,0.68944,0.00023,16.56446]
[1778467609971,32.54,81236.97,111.9,0.68947,0.00023,16.56381]
[1778467610100,32.54,81236.97,111.9,0.68947,0.00023,16.56371]
[1778467611008,32.54,81236.97,111.9,0.68947,0.00023,16.56371]
[1778467611108,32.54,81228.83,111.9,0.68759,0.00023,16.60544]
[1778467612084,32.54,81228.83,111.9,0.68759,0.00023,16.60544]
[1778467612164,32.54,81224.95,111.9,0.6867,0.00023,16.62509]
[1778467612440,32.54,81224.95,111.9,0.6867,0.00023,16.62509]
[1778467618002,32.52,81226.18,111.9,0.68707,0.00023,16.61697]
[1778467618342,32.51,81226.18,111.9,0.6871,0.00023,16.61617]
[1778467618971,32.51,81226.18,111.9,0.6871,0.00023,16.61617]
[1778467620712,32.51,81228.04,111.9,0.68757,0.00023,16.60579]
[1778467620765,32.51,81229.84,111.9,0.68799,0.00023,16.59649]
[1778467621586,32.5,81234.54,111.9,0.68909,0.00023,16.5722]
[1778467626621,32.5,81235.97,111.9,0.68944,0.00023,16.56434]
[1778467628635,32.5,81239.6,111.9,0.69029,0.00023,16.54534]
[1778467633670,32.49,81241.14,111.9,0.69067,0.00023,16.53681]
[1778467638708,32.49,81242.69,111.9,0.69104,0.00023,16.52833]
[1778467642600,32.49,81243.88,111.9,0.69133,0.00023,16.52181]
[1778467642736,32.49,81244.29,111.9,0.69143,0.00023,16.51958]
[1778467647772,32.48,81246.13,111.9,0.69188,0.00023,16.50951]
[1778467650871,32.48,81247.76,111.9,0.69226,0.00023,16.50082]
[1778467650982,32.48,81247.76,111.9,0.69226,0.00023,16.50075]
[1778467651800,32.48,81239.81,111.9,0.69048,0.00023,16.5363]
[1778467656835,32.48,81240.44,111.9,0.69063,0.00023,16.53273]
[1778467659156,32.48,81240.79,111.9,0.69072,0.00023,16.53086]
[1778467659332,32.48,81240.68,111.9,0.6907,0.00023,16.53133]
[1778467660249,32.48,81236.79,111.9,0.6898,0.00023,16.55145]
[1778467660863,32.48,81234.48,111.9,0.68926,0.00023,16.56339]
[1778467662877,32.48,81231.95,111.9,0.68868,0.00023,16.57628]
[1778467663595,32.48,81231.95,111.9,0.68868,0.00023,16.57628]
[1778467664891,32.47,81227.67,111.9,0.6877,0.00023,16.59808]
[1778467669926,32.47,81228.57,111.9,0.68793,0.00023,16.59288]
[1778467674961,32.46,81230.26,111.9,0.68835,0.00023,16.58363]
[1778467679996,32.46,81230.18,111.9,0.68835,0.00023,16.5835]
[1778467683820,32.46,81229.41,111.9,0.68819,0.00023,16.58713]
[1778467683841,32.46,81229.41,111.9,0.68819,0.00023,16.58713]
[1778467684364,32.46,81231.55,111.9,0.6887,0.00023,16.57586]
[1778467685127,32.46,81231.55,111.9,0.6887,0.00023,16.57586]
[1778467685179,32.46,81237.58,111.9,0.6901,0.00023,16.54467]
[1778467690069,32.45,81240.25,111.9,0.69074,0.00023,16.53024]
[1778467690779,32.45,81240.25,111.9,0.69074,0.00023,16.53024]
[1778467691076,32.45,81240.09,111.9,0.69071,0.00023,16.53094]
[1778467692083,32.45,81235.8,111.9,0.68972,0.00023,16.55311]
[1778467697118,32.45,81235.96,111.9,0.68977,0.00023,16.55188]
[1778467702153,32.44,81235.33,111.9,0.68964,0.00023,16.55473]
[1778467706181,32.44,81231.72,111.9,0.68882,0.00023,16.57308]
[1778467707676,32.44,81230.18,111.9,0.68846,0.00023,16.58095]
[1778467708195,32.44,81225.97,111.9,0.68749,0.00023,16.6025]
[1778467713230,32.43,81224.84,111.9,0.6873,0.00023,16.60177]
[1778467714277,32.43,81224.84,111.9,0.6873,0.00023,16.60177]
[1778467714373,32.43,81208.05,111.9,0.68339,0.00023,16.68694]
[1778467714430,32.43,81208.05,111.9,0.68339,0.00023,16.68694]
[1778467715248,32.43,81198.04,111.9,0.68104,0.00023,16.73704]
[1778467715693,32.43,81198.04,111.9,0.68104,0.00023,16.73704]
[1778467716255,32.43,81195.58,111.9,0.68048,0.00024,16.74893]
[1778467719277,32.43,81193.19,111.9,0.67993,0.00024,16.76054]
[1778467725318,32.42,81193.58,111.9,0.68004,0.00024,16.75817]
[1778467725846,32.42,81193.58,111.9,0.68004,0.00024,16.75817]
[1778467726325,32.42,81194.74,111.9,0.68031,0.00024,16.75235]
[1778467727332,32.42,81201.76,111.9,0.68197,0.00023,16.71728]
[1778467728339,32.42,81204.58,111.9,0.68263,0.00023,16.70307]
[1778467733374,32.42,81204.17,111.9,0.68255,0.00023,16.70475]
[1778467736395,32.41,81206.96,111.9,0.68322,0.00023,16.69051]
[1778467738237,32.41,81206.16,111.9,0.68303,0.00023,16.69447]
[1778467738417,32.41,81206.16,111.9,0.68303,0.00023,16.69447]
[1778467738409,32.41,81209.71,111.9,0.68387,0.00023,16.67651]
[1778467739416,32.41,81214.79,111.9,0.68506,0.00023,16.65074]
[1778467741430,32.41,81212.03,111.9,0.68442,0.00023,16.66462]
[1778467743318,32.41,81212.03,111.9,0.68442,0.00023,16.66462]
[1778467743682,32.41,81211.39,111.9,0.68428,0.00023,16.66773]
[1778467744217,32.41,81211.39,111.9,0.68428,0.00023,16.66773]
[1778467744241,32.41,81208.63,111.9,0.68363,0.00023,16.68167]
[1778467745292,32.41,81208.63,111.9,0.68363,0.00023,16.68167]
[1778467745330,32.41,81201.8,111.9,0.68203,0.00023,16.71594]
[1778467746740,32.41,81201.47,111.9,0.68195,0.00023,16.71759]
[1778467748371,32.41,81201.64,111.9,0.68199,0.00023,16.71671]
[1778467748558,32.41,81200.72,111.9,0.68178,0.00023,16.72128]
[1778467750568,32.41,81199.56,111.9,0.68151,0.00023,16.72699]
[1778467750618,32.41,81199.56,111.9,0.68151,0.00023,16.72699]
[1778467750670,32.41,81199.53,111.9,0.6815,0.00023,16.7271]
[1778467752602,32.41,81198.14,111.9,0.68118,0.00024,16.73399]
[1778467752928,32.41,81198.14,111.9,0.68118,0.00024,16.73399]
[1778467753518,32.41,81189.12,111.9,0.67906,0.00024,16.77866]
[1778467757683,32.41,81186.56,111.9,0.67846,0.00024,16.79114]
[1778467764288,32.4,81187.29,111.9,0.67864,0.00024,16.78743]
[1778467767479,32.4,81187.52,111.9,0.6787,0.00024,16.78606]
[1778467767914,32.4,81187.52,111.9,0.6787,0.00024,16.78606]
[1778467767966,32.4,81191.76,111.9,0.6797,0.00024,16.76509]
[1778467769327,32.4,81202.62,111.9,0.68226,0.00023,16.71099]
[1778467771398,32.4,81203.66,111.9,0.6825,0.00023,16.70577]
[1778467771646,32.4,81210.49,111.9,0.68415,0.00023,16.66554]
[1778467773660,32.4,81216.99,111.9,0.68568,0.00023,16.63251]
[1778467776466,32.4,81217.1,111.9,0.6857,0.00023,16.63192]
[1778467776681,32.4,81220.98,111.9,0.68661,0.00023,16.6121]
[1778467778695,32.4,81223.39,111.9,0.68717,0.00023,16.59977]
[1778467779482,32.4,81223.39,111.9,0.68717,0.00023,16.59977]
[1778467781716,32.4,81219.97,111.9,0.68637,0.00023,16.61729]
[1778467784737,32.4,81217.3,111.9,0.68575,0.00023,16.63089]
[1778467786751,32.4,81212.12,111.9,0.68454,0.00023,16.65715]
[1778467788344,32.4,81205.49,111.9,0.68299,0.00023,16.69054]
[1778467788848,32.4,81205.49,111.9,0.68299,0.00023,16.69054]
[1778467790584,32.4,81201.49,111.9,0.68205,0.00023,16.71059]
[1778467790636,32.4,81201.49,111.9,0.68205,0.00023,16.71059]
[1778467790774,32.4,81201.49,111.9,0.68205,0.00023,16.71059]
[1778467790779,32.4,81194.14,111.9,0.68032,0.00024,16.7472]
[1778467791786,32.4,81189.99,111.9,0.67935,0.00024,16.76769]
[1778467792793,32.39,81178.38,111.9,0.67664,0.00024,16.824]
[1778467794807,32.39,81174.61,111.9,0.67575,0.00024,16.84225]
[1778467800849,32.39,81175.22,111.9,0.67591,0.00024,16.83897]
[1778467805888,32.39,81176.0,111.9,0.67611,0.00024,16.83483]
[1778467811592,32.38,81178.09,111.9,0.67661,0.00024,16.82442]
[1778467811671,32.38,81178.09,111.9,0.67661,0.00024,16.82442]
[1778467811930,32.38,81182.09,111.9,0.67757,0.00024,16.80477]
[1778467812746,32.38,81182.09,111.9,0.67757,0.00024,16.80477]
[1778467812937,32.38,81184.95,111.9,0.67824,0.00024,16.7907]
[1778467813764,32.38,81184.95,111.9,0.67824,0.00024,16.7907]
[1778467813953,32.38,81184.19,111.9,0.67807,0.00024,16.7944]
[1778467814956,32.38,81179.66,111.9,0.677,0.00024,16.81657]
[1778467818470,32.38,81178.82,111.9,0.6768,0.00024,16.82057]
[1778467819012,32.38,81179.17,111.9,0.67689,0.00024,16.81882]
[1778467819342,32.38,81180.02,111.9,0.67709,0.00024,16.81457]
[1778467820352,32.38,81180.02,111.9,0.67709,0.00024,16.81457]
[1778467820408,32.38,81185.86,111.9,0.67847,0.00024,16.78591]
[1778467826041,32.38,81188.06,111.9,0.679,0.00024,16.77488]
[1778467828055,32.38,81190.68,111.9,0.67963,0.00024,16.7618]
[1778467833093,32.37,81191.33,111.9,0.67984,0.00024,16.75249]
[1778467838128,32.37,81192.24,111.9,0.68007,0.00024,16.7477]
[1778467842156,32.37,81200.04,111.9,0.68192,0.00024,16.70854]
[1778467847191,32.36,81201.16,111.9,0.6822,0.00024,16.70256]
[1778467852226,32.36,81201.69,111.9,0.68234,0.00024,16.69956]
[1778467857261,32.36,81201.8,111.9,0.68238,0.00024,16.69867]
[1778467859539,32.36,81202.33,111.9,0.68251,0.00024,16.69593]
[1778467860513,32.36,81205.7,111.9,0.68331,0.00023,16.67875]
[1778467861289,32.36,81214.12,111.9,0.68528,0.00023,16.63609]
[1778467862048,32.36,81214.12,111.9,0.68528,0.00023,16.63609]
[1778467864310,32.35,81217.67,111.9,0.68612,0.00023,16.61783]
[1778467866308,32.35,81218.26,111.9,0.68626,0.00023,16.61469]
[1778467866408,32.35,81222.23,111.9,0.6872,0.00023,16.59414]
[1778467870352,32.35,81224.78,111.9,0.68781,0.00023,16.58077]
[1778467871359,32.35,81222.2,111.9,0.68721,0.00023,16.59395]
[1778467871870,32.35,81222.2,111.9,0.68721,0.00023,16.59395]
[1778467872189,32.35,81222.2,111.9,0.68721,0.00023,16.59395]
[1778467872367,32.35,81225.64,111.9,0.68801,0.00023,16.57617]
[1778467872772,32.35,81225.64,111.9,0.68801,0.00023,16.57617]
[1778467874143,32.35,81226.79,111.9,0.68829,0.00023,16.57012]
[1778467874380,32.35,81227.87,111.9,0.68854,0.00023,16.56445]
[1778467876449,32.35,81229.05,111.9,0.68882,0.00023,16.55825]
[1778467876528,32.34,81229.28,111.9,0.68888,0.00023,16.55688]
[1778467878538,32.34,81229.28,111.9,0.68888,0.00023,16.55688]
[1778467879415,32.34,81229.39,111.9,0.68892,0.00023,16.55615]
[1778467882436,32.34,81231.85,111.9,0.68951,0.00023,16.54299]
[1778467887471,32.34,81233.81,111.9,0.68998,0.00023,16.53236]
[1778467892874,32.33,81234.25,111.9,0.69015,0.00023,16.52391]
[1778467893513,32.33,81233.86,111.9,0.69006,0.00023,16.5258]
[1778467895325,32.33,81233.9,111.9,0.69008,0.00023,16.52552]
[1778467895527,32.33,81234.38,111.9,0.69019,0.00023,16.52294]
[1778467897541,32.33,81236.75,111.9,0.69075,0.00023,16.51044]
[1778467902577,32.33,81236.94,111.9,0.69081,0.00023,16.50909]
[1778467907611,32.32,81237.48,111.9,0.69096,0.00023,16.50567]
[1778467912646,32.32,81240.05,111.9,0.69158,0.00023,16.49162]
[1778467916674,32.31,81237.17,111.9,0.69093,0.00023,16.50627]
[1778467921691,32.31,81238.13,111.9,0.69117,0.00023,16.50082]
[1778467921801,32.31,81238.13,111.9,0.69117,0.00023,16.50082]
[1778467922441,32.31,81237.17,111.9,0.69095,0.00023,16.50573]
[1778467922716,32.31,81228.92,111.9,0.68903,0.00023,16.54867]
[1778467925474,32.31,81229.74,111.9,0.68923,0.00023,16.54434]
[1778467925829,32.31,81228.48,111.9,0.68894,0.00023,16.55071]
[1778467926597,32.31,81228.48,111.9,0.68894,0.00023,16.55071]
[1778467926605,32.31,81229.38,111.9,0.68915,0.00023,16.54596]
[1778467927069,32.31,81229.38,111.9,0.68915,0.00023,16.54596]
[1778467927123,32.31,81231.99,111.9,0.68976,0.00023,16.53239]
[1778467932786,32.3,81232.15,111.9,0.68982,0.00023,16.53116]
[1778467937821,32.3,81233.31,111.9,0.6901,0.00023,16.5248]
[1778467942856,32.3,81233.46,111.9,0.69015,0.00023,16.52378]
[1778467947591,32.3,81233.9,111.9,0.69025,0.00023,16.52135]
[1778467947621,32.3,81233.9,111.9,0.69026,0.00023,16.52126]
[1778467950912,32.29,81236.67,111.9,0.69091,0.00023,16.50657]
[1778467952408,32.29,81236.67,111.9,0.69091,0.00023,16.50657]
[1778467952478,32.29,81236.51,111.9,0.69093,0.00023,16.5015]
[1778467952645,32.29,81236.51,111.9,0.69093,0.00023,16.5015]
[1778467952926,32.29,81232.62,111.9,0.69002,0.00023,16.52176]
[1778467953933,32.29,81226.55,111.9,0.68861,0.00023,16.55328]
[1778467954940,32.29,81222.09,111.9,0.68757,0.00023,16.57627]
[1778467955947,32.29,81218.34,111.9,0.68669,0.00023,16.59554]
[1778467960482,32.29,81217.45,111.9,0.68649,0.00023,16.59983]
[1778467961989,32.29,81221.61,111.9,0.68748,0.00023,16.57815]
[1778467963954,32.29,81221.7,111.9,0.6875,0.00023,16.57761]
[1778467964753,32.29,81221.74,111.9,0.68752,0.00023,16.57732]
[1778467965442,32.29,81221.74,111.9,0.68752,0.00023,16.57732]
[1778467967271,32.29,81221.36,111.9,0.68743,0.00023,16.57912]
[1778467968031,32.28,81223.78,111.9,0.68801,0.00023,16.56645]
[1778467970045,32.28,81226.79,111.9,0.68872,0.00023,16.55073]
[1778467970809,32.28,81226.79,111.9,0.68872,0.00023,16.55073]
[1778467973067,32.28,81222.56,111.9,0.68774,0.00023,16.57242]
[1778467980116,32.28,81222.49,111.9,0.68774,0.00023,16.57229]
[1778467983146,32.28,81217.62,111.9,0.68661,0.00023,16.59719]
[1778467986066,32.27,81215.3,111.9,0.68607,0.00023,16.60899]
[1778467988059,32.27,81215.47,111.9,0.68611,0.00023,16.60806]
[1778467993216,32.27,81215.2,111.9,0.68606,0.00023,16.60927]
[1778467996057,32.27,81215.12,111.9,0.68604,0.00023,16.60956]
[1778467996942,32.27,81215.41,111.9,0.68611,0.00023,16.60805]
[1778467997245,32.27,81218.14,111.9,0.68675,0.00023,16.59401]
[1778467997798,32.27,81218.14,111.9,0.68675,0.00023,16.59401]
[1778467998033,32.27,81218.14,111.9,0.68675,0.00023,16.59401]
[1778467998252,32.27,81215.33,111.9,0.6861,0.00023,16.60835]
[1778467998963,32.27,81215.33,111.9,0.6861,0.00023,16.60835]
[1778467999015,32.27,81215.33,111.9,0.6861,0.00023,16.60835]
[1778467999259,32.27,81211.81,111.9,0.68527,0.00024,16.62633]
[1778468009330,32.27,81210.82,111.9,0.68506,0.00024,16.63088]
[1778468012194,32.26,81211.13,111.9,0.68519,0.00024,16.62338]
[1778468019400,32.26,81212.08,111.9,0.68543,0.00024,16.61814]
[1778468023144,32.26,81210.56,111.9,0.68507,0.00024,16.62581]
[1778468023186,32.26,81210.56,111.9,0.68507,0.00024,16.62581]
[1778468023543,32.26,81210.56,111.9,0.68507,0.00024,16.62581]
[1778468023709,32.26,81203.58,111.9,0.68343,0.00024,16.66119]
[1778468024435,32.26,81197.16,111.9,0.68192,0.00024,16.69357]
[1778468026449,32.26,81197.28,111.9,0.68195,0.00024,16.69289]
[1778468030062,32.26,81196.61,111.9,0.6818,0.00024,16.69611]
[1778468033382,32.26,81196.61,111.9,0.6818,0.00024,16.69596]
[1778468034505,32.26,81193.93,111.9,0.68118,0.00024,16.70931]
[1778468038749,32.25,81193.94,111.9,0.68119,0.00024,16.70895]
[1778468039540,32.25,81194.09,111.9,0.68123,0.00024,16.70812]
[1778468044855,32.25,81193.26,111.9,0.68105,0.00024,16.71198]
[1778468045582,32.25,81199.12,111.9,0.68244,0.00024,16.68242]
[1778468047597,32.25,81201.76,111.9,0.68306,0.00024,16.66903]
[1778468050072,32.25,81203.92,111.9,0.68358,0.00024,16.658]
[1778468051625,32.25,81201.07,111.9,0.68291,0.00024,16.67235]
[1778468052064,32.25,81201.07,111.9,0.68291,0.00024,16.67235]
[1778468057667,32.24,81200.95,111.9,0.6829,0.00024,16.67265]
[1778468062702,32.24,81201.45,111.9,0.68302,0.00024,16.66987]
[1778468067737,32.24,81201.44,111.9,0.68303,0.00024,16.66967]
[1778468068744,32.24,81203.98,111.9,0.68363,0.00024,16.65676]
[1778468073779,32.24,81204.68,111.9,0.68386,0.00024,16.6472]
[1778468078066,32.24,81205.32,111.9,0.68401,0.00024,16.64384]
[1778468083851,32.23,81203.71,111.9,0.68365,0.00024,16.65169]
[1778468087879,32.23,81212.15,111.9,0.68564,0.00024,16.60851]
[1778468093111,32.23,81213.4,111.9,0.68595,0.00024,16.60178]
[1778468094130,32.23,81213.4,111.9,0.68595,0.00024,16.6017]
[1778468094928,32.23,81218.62,111.9,0.68719,0.00023,16.5747]
[1778468100970,32.22,81218.42,111.9,0.68716,0.00023,16.57519]
[1778468106005,32.22,81218.35,111.9,0.68717,0.00023,16.57511]
[1778468112050,32.21,81218.22,111.9,0.68716,0.00023,16.57525]
[1778468117085,32.21,81218.37,111.9,0.68721,0.00023,16.57404]
[1778468122120,32.21,81218.29,111.9,0.68721,0.00023,16.57406]
[1778468126150,32.2,81215.14,111.9,0.68649,0.00024,16.58995]
[1778468127579,32.2,81211.24,111.9,0.68557,0.00024,16.60997]
[1778468130367,32.2,81210.02,111.9,0.68528,0.00024,16.61618]
[1778468134205,32.2,81213.35,111.9,0.68612,0.00024,16.59315]
[1778468139649,32.2,81212.47,111.9,0.68592,0.00024,16.59746]
[1778468139651,32.2,81208.79,111.9,0.68506,0.00024,16.61623]
[1778468140249,32.2,81204.44,111.9,0.68403,0.00024,16.63838]
[1778468141256,32.2,81202.0,111.9,0.68346,0.00024,16.65076]
[1778468146291,32.2,81201.43,111.9,0.68333,0.00024,16.65353]
[1778468151326,32.2,81201.59,111.9,0.68338,0.00024,16.65252]
[1778468156363,32.2,81198.95,111.9,0.68275,0.00024,16.6658]
[1778468161398,32.2,81200.15,111.9,0.68304,0.00024,16.65968]
[1778468167440,32.2,81199.77,111.9,0.68295,0.00024,16.66156]
[1778468172475,32.2,81199.31,111.9,0.68285,0.00024,16.66387]
[1778468177510,32.19,81197.06,111.9,0.68231,0.00024,16.67519]
[1778468182545,32.19,81196.68,111.9,0.68223,0.00024,16.67706]
[1778468188590,32.19,81196.54,111.9,0.6822,0.00024,16.6777]
[1778468193625,32.19,81196.49,111.9,0.68223,0.00024,16.6721]
[1778468196528,32.19,81196.48,111.9,0.68223,0.00024,16.67214]
[1778468196580,32.19,81196.48,111.9,0.68223,0.00024,16.67214]
[1778468196629,32.19,81196.48,111.9,0.68223,0.00024,16.67214]
[1778468200674,32.19,81193.84,111.9,0.68161,0.00024,16.68542]
[1778468205710,32.19,81191.89,111.9,0.68115,0.00024,16.69514]
[1778468207724,32.19,81188.75,111.9,0.6804,0.00024,16.71084]
[1778468210289,32.19,81190.85,111.9,0.6809,0.00024,16.70029]
[1778468210507,32.19,81190.85,111.9,0.6809,0.00024,16.70029]
[1778468215780,32.19,81193.07,111.9,0.68144,0.00024,16.68899]
[1778468221822,32.19,81189.13,111.9,0.68051,0.00024,16.7086]
[1778468226857,32.19,81188.6,111.9,0.68038,0.00024,16.71132]
[1778468232899,32.19,81185.98,111.9,0.67975,0.00024,16.72446]
[1778468233906,32.19,81183.25,111.9,0.67911,0.00024,16.73804]
[1778468239948,32.19,81182.68,111.9,0.67898,0.00024,16.74073]
[1778468241962,32.19,81186.04,111.9,0.67978,0.00024,16.72391]
[1778468242969,32.19,81189.21,111.9,0.68054,0.00024,16.70801]
[1778468248005,32.18,81188.48,111.9,0.68038,0.00024,16.71137]
[1778468253045,32.18,81190.71,111.9,0.68091,0.00024,16.7001]
[1778468253142,32.18,81190.71,111.9,0.68096,0.00024,16.69416]
[1778468254046,32.18,81197.93,111.9,0.68268,0.00024,16.65775]
[1778468259085,32.18,81197.11,111.9,0.6825,0.00024,16.66162]
[1778468262102,32.18,81200.04,111.9,0.68319,0.00024,16.6467]
[1778468264183,32.18,81200.01,111.9,0.68319,0.00024,16.64683]
[1778468264284,32.18,81198.73,111.9,0.68289,0.00024,16.65329]
[1778468265124,32.18,81195.46,111.9,0.68211,0.00024,16.66979]
[1778468270159,32.18,81195.55,111.9,0.68214,0.00024,16.66918]
[1778468272452,32.18,81195.3,111.9,0.68208,0.00024,16.67041]
[1778468272463,32.18,81195.3,111.9,0.68208,0.00024,16.67038]
[1778468274187,32.18,81198.44,111.9,0.68283,0.00024,16.65447]
[1778468279018,32.18,81196.2,111.9,0.6823,0.00024,16.66574]
[1778468279222,32.18,81195.59,111.9,0.68216,0.00024,16.66881]
[1778468284257,32.17,81195.44,111.9,0.68213,0.00024,16.66948]
[1778468288340,32.17,81195.54,111.9,0.68215,0.00024,16.66892]
[1778468288427,32.17,81195.71,111.9,0.68219,0.00024,16.66805]
[1778468294327,32.17,81196.18,111.9,0.68231,0.00024,16.6656]
[1778468299362,32.17,81196.54,111.9,0.6824,0.00024,16.66372]
[1778468305404,32.17,81196.28,111.9,0.68234,0.00024,16.66495]
[1778468310439,32.17,81197.76,111.9,0.68269,0.00024,16.65742]
[1778468315474,32.17,81198.26,111.9,0.68286,0.00024,16.64905]
[1778468320509,32.17,81197.84,111.9,0.68276,0.00024,16.65115]
[1778468321607,32.17,81197.84,111.9,0.68276,0.00024,16.65115]
[1778468321661,32.17,81197.14,111.9,0.68259,0.00024,16.65469]
[1778468323530,32.17,81193.75,111.9,0.68179,0.00024,16.67178]
[1778468328565,32.17,81193.53,111.9,0.68174,0.00024,16.67279]
[1778468333600,32.17,81187.82,111.9,0.68039,0.00024,16.70137]
[1778468335988,32.17,81186.62,111.9,0.68011,0.00024,16.70733]
[1778468336621,32.17,81183.02,111.9,0.67925,0.00024,16.72519]
[1778468338635,32.17,81180.26,111.9,0.6786,0.00024,16.73888]
[1778468343670,32.17,81176.68,111.9,0.67775,0.00024,16.75648]
[1778468348705,32.17,81175.28,111.9,0.67742,0.00024,16.76317]
[1778468350719,32.16,81172.89,111.9,0.67685,0.00024,16.77493]
[1778468351168,32.16,81172.89,111.9,0.67685,0.00024,16.77493]
[1778468351726,32.16,81173.51,111.9,0.677,0.00024,16.77188]
[1778468355760,32.16,81175.96,111.9,0.67759,0.00024,16.7598]
[1778468360795,32.16,81175.87,111.9,0.67757,0.00024,16.76019]
[1778468365830,32.16,81175.81,111.9,0.67756,0.00024,16.76038]
[1778468369734,32.16,81174.71,111.9,0.6773,0.00024,16.76576]
[1778468369858,32.16,81174.21,111.9,0.67718,0.00024,16.7682]
[1778468371347,32.16,81173.33,111.9,0.67697,0.00024,16.77251]
[1778468371872,32.16,81167.37,111.9,0.67559,0.00024,16.79592]
[1778468372879,32.16,81163.02,111.9,0.67455,0.00024,16.81711]
[1778468375900,32.16,81158.38,111.9,0.67344,0.00024,16.83948]
[1778468378922,32.16,81155.59,111.9,0.67277,0.00024,16.85291]
[1778468383957,32.16,81155.68,111.9,0.6728,0.00024,16.85233]
[1778468388346,32.16,81155.95,111.9,0.67287,0.00024,16.85095]
[1778468392020,32.16,81158.77,111.9,0.67355,0.00024,16.8372]
[1778468396089,32.16,81159.24,111.9,0.67367,0.00024,16.83488]
[1778468400070,32.16,81164.38,111.9,0.6749,0.00024,16.8099]
[1778468402084,32.16,81159.37,111.9,0.6737,0.00024,16.83421]
[1778468403091,32.16,81163.86,111.9,0.67478,0.00024,16.81241]
[1778468404100,32.16,81167.86,111.9,0.67574,0.00024,16.79289]
[1778468405158,32.16,81167.86,111.9,0.67574,0.00024,16.79289]
[1778468405277,32.16,81167.86,111.9,0.67574,0.00024,16.79289]
[1778468405358,32.16,81169.16,111.9,0.67605,0.00024,16.78655]
[1778468406114,32.16,81174.0,111.9,0.67721,0.00024,16.76273]
[1778468407904,32.16,81174.0,111.9,0.67721,0.00024,16.76273]
[1778468408006,32.16,81176.93,111.9,0.67791,0.00024,16.74824]
[1778468408255,32.16,81176.93,111.9,0.67791,0.00024,16.74824]
[1778468408383,32.16,81176.93,111.9,0.67791,0.00024,16.74824]
[1778468408800,32.16,81176.93,111.9,0.67791,0.00024,16.74824]
[1778468409135,32.16,81167.81,111.9,0.67573,0.00024,16.79314]
[1778468410142,32.16,81163.3,111.9,0.67464,0.00024,16.81514]
[1778468414711,32.15,81164.46,111.9,0.67493,0.00024,16.80934]
[1778468415062,32.15,81164.46,111.9,0.67493,0.00024,16.80934]
[1778468415179,32.15,81167.34,111.9,0.67562,0.00024,16.79519]
[1778468421222,32.15,81167.76,111.9,0.67573,0.00024,16.79295]
[1778468425250,32.15,81165.18,111.9,0.67512,0.00024,16.80543]
[1778468426259,32.15,81161.87,111.9,0.67433,0.00024,16.82149]
[1778468427266,32.15,81159.27,111.9,0.67371,0.00024,16.83405]
[1778468428273,32.15,81155.23,111.9,0.67274,0.00024,16.85354]
[1778468431362,32.15,81154.8,111.9,0.67264,0.00024,16.85558]
[1778468437336,32.15,81155.9,111.9,0.67296,0.00024,16.84428]
[1778468442371,32.15,81156.48,111.9,0.6731,0.00024,16.84139]
[1778468445392,32.15,81153.94,111.9,0.67249,0.00024,16.85368]
[1778468450427,32.15,81154.31,111.9,0.67257,0.00024,16.85197]
[1778468453448,32.15,81149.97,111.9,0.67153,0.00024,16.87283]
[1778468455909,32.15,81146.99,111.9,0.67081,0.00024,16.8871]
[1778468458483,32.15,81144.25,111.9,0.67014,0.00024,16.90023]
[1778468462714,32.15,81139.85,111.9,0.66907,0.00024,16.92115]
[1778468468553,32.15,81141.12,111.9,0.66938,0.00024,16.91519]
[1778468473188,32.15,81140.23,111.9,0.66916,0.00024,16.91946]
[1778468473194,32.15,81140.23,111.9,0.66916,0.00024,16.91946]
[1778468473589,32.15,81132.41,111.9,0.66727,0.00024,16.95623]
[1778468474597,32.15,81124.93,111.9,0.66545,0.00024,16.99107]
[1778468476612,32.16,81121.97,111.9,0.66472,0.00024,17.00512]
[1778468481876,32.16,81120.44,111.9,0.66433,0.00024,17.01255]
[1778468481978,32.16,81119.97,111.9,0.66421,0.00024,17.01474]
[1778468482317,32.16,81119.97,111.9,0.66421,0.00024,17.01474]
[1778468482911,32.16,81101.72,111.9,0.65975,0.00024,17.09784]
[1778468483661,32.16,81100.84,111.9,0.65954,0.00024,17.10178]
[1778468486124,32.16,81093.98,111.9,0.65785,0.00024,17.13243]
[1778468486682,32.16,81091.07,111.9,0.65714,0.00025,17.1453]
[1778468487689,32.16,81096.53,111.9,0.65848,0.00024,17.12111]
[1778468490603,32.16,81097.34,111.9,0.65867,0.00024,17.11755]
[1778468491717,32.17,81092.26,111.9,0.65747,0.00024,17.13444]
[1778468496752,32.17,81093.77,111.9,0.65784,0.00024,17.1278]
[1778468498435,32.17,81093.91,111.9,0.65787,0.00024,17.12719]
[1778468498566,32.17,81093.91,111.9,0.65787,0.00024,17.12719]
[1778468498570,32.17,81093.91,111.9,0.65787,0.00024,17.12719]
[1778468498916,32.17,81093.91,111.9,0.65787,0.00024,17.12719]
[1778468499021,32.17,81096.94,111.9,0.65861,0.00024,17.11374]
[1778468499339,32.17,81096.94,111.9,0.65861,0.00024,17.11374]
[1778468499773,32.17,81111.81,111.9,0.66224,0.00024,17.04686]
[1778468500780,32.17,81112.61,111.9,0.66243,0.00024,17.04326]
[1778468503028,32.17,81109.83,111.9,0.66175,0.00024,17.05595]
[1778468507829,32.17,81112.42,111.9,0.66238,0.00024,17.04427]
[1778468512864,32.18,81112.88,111.9,0.66242,0.00024,17.04356]
[1778468515550,32.19,81114.46,111.9,0.66277,0.00024,17.03711]
[1778468515885,32.19,81118.32,111.9,0.6637,0.00024,17.01951]
[1778468516892,32.19,81121.38,111.9,0.66444,0.00024,17.00551]
[1778468520978,32.19,81122.42,111.9,0.66469,0.00024,17.0009]
[1778468521080,32.2,81122.87,111.9,0.66479,0.00024,16.9989]
[1778468521936,32.2,81120.36,111.9,0.66418,0.00024,17.01051]
[1778468523160,32.2,81120.36,111.9,0.66418,0.00024,17.01051]
[1778468522940,32.2,81111.79,111.9,0.66209,0.00024,17.04973]
[1778468523947,32.2,81111.37,111.9,0.66199,0.00024,17.05174]
[1778468526968,32.2,81107.68,111.9,0.66108,0.00024,17.06863]
[1778468532009,32.2,81103.86,111.9,0.66013,0.00024,17.08605]
[1778468535024,32.21,81100.37,111.9,0.65927,0.00024,17.10185]
[1778468537312,32.21,81101.52,111.9,0.65955,0.00024,17.09684]
[1778468538046,32.21,81094.08,111.9,0.65772,0.00024,17.13001]
[1778468539052,32.21,81090.97,111.9,0.65696,0.00024,17.14382]
[1778468540151,32.21,81090.97,111.9,0.65696,0.00024,17.14382]
[1778468541066,32.21,81097.01,111.9,0.65843,0.00024,17.11724]
[1778468542474,32.21,81098.21,111.9,0.65872,0.00024,17.11193]
[1778468542586,32.21,81098.21,111.9,0.65872,0.00024,17.11193]
[1778468544028,32.21,81099.12,111.9,0.65894,0.00024,17.10792]
[1778468544087,32.21,81101.55,111.9,0.65953,0.00024,17.09712]
[1778468546101,32.21,81104.78,111.9,0.66031,0.00024,17.08274]
[1778468551136,32.22,81104.72,111.9,0.66032,0.00024,17.07762]
[1778468556171,32.22,81105.25,111.9,0.66044,0.00024,17.07552]
[1778468557856,32.22,81105.29,111.9,0.66045,0.00024,17.0754]
[1778468558185,32.22,81103.06,111.9,0.6599,0.00024,17.08545]
[1778468563220,32.22,81102.48,111.9,0.65975,0.00024,17.08827]
[1778468568255,32.23,81103.48,111.9,0.65998,0.00024,17.08405]
[1778468571776,32.23,81103.01,111.9,0.65986,0.00024,17.08626]
[1778468571877,32.23,81103.49,111.9,0.65997,0.00024,17.08417]
[1778468577148,32.23,81105.03,111.9,0.66033,0.00024,17.07749]
[1778468578823,32.23,81104.89,111.9,0.66029,0.00024,17.07824]
[1778468578845,32.23,81106.92,111.9,0.66079,0.00024,17.06918]
[1778468579568,32.23,81111.88,111.9,0.66199,0.00024,17.04681]
[1778468580643,32.23,81111.88,111.9,0.66199,0.00024,17.04681]
[1778468580678,32.23,81123.31,111.9,0.66477,0.00024,16.99462]
[1778468583199,32.23,81122.65,111.9,0.66461,0.00024,16.9977]
[1778468583779,32.23,81124.44,111.9,0.66504,0.00024,16.98953]
[1778468584953,32.23,81124.44,111.9,0.66504,0.00024,16.98953]
[1778468585001,32.24,81128.19,111.9,0.66594,0.00024,16.97224]
[1778468585396,32.24,81132.47,111.9,0.66698,0.00024,16.95241]
[1778468589424,32.24,81136.72,111.9,0.66799,0.00024,16.93272]
[1778468593172,32.24,81136.86,111.9,0.66802,0.00024,16.93215]
[1778468593804,32.24,81136.86,111.9,0.66802,0.00024,16.93221]
[1778468596335,32.24,81135.52,111.9,0.6677,0.00024,16.93849]
[1778468597073,32.24,81135.52,111.9,0.6677,0.00024,16.93849]
[1778468599285,32.24,81133.98,111.9,0.66732,0.00024,16.94569]
[1778468599347,32.24,81134.12,111.9,0.66734,0.00024,16.94549]
[1778468599545,32.24,81128.11,111.9,0.66588,0.00024,16.97346]
[1778468600520,32.25,81119.06,111.9,0.66365,0.00024,17.01585]
[1778468605555,32.27,81120.35,111.9,0.66388,0.00024,17.01151]
[1778468607696,32.27,81120.35,111.9,0.66388,0.00024,17.01151]
[1778468607736,32.27,81120.82,111.9,0.66398,0.00024,17.00962]
[1778468608576,32.28,81124.06,111.9,0.66475,0.00024,16.99503]
[1778468610567,32.28,81125.63,111.9,0.66512,0.00024,16.98819]
[1778468610590,32.28,81129.44,111.9,0.66603,0.00024,16.97066]
[1778468611597,32.28,81126.73,111.9,0.66542,0.00024,16.97749]
[1778468612959,32.28,81126.73,111.9,0.66542,0.00024,16.97749]
[1778468613060,32.29,81124.27,111.9,0.6648,0.00024,16.98929]
[1778468613611,32.29,81127.35,111.9,0.66554,0.00024,16.97515]
[1778468614838,32.29,81127.35,111.9,0.66554,0.00024,16.97515]
[1778468620984,32.29,81129.11,111.9,0.66595,0.00024,16.96738]
[1778468620997,32.29,81129.11,111.9,0.66595,0.00024,16.96738]
[1778468621032,32.29,81129.51,111.9,0.66604,0.00024,16.96558]
[1778468621667,32.29,81126.8,111.9,0.66539,0.00024,16.97815]
[1778468623931,32.29,81124.84,111.9,0.66491,0.00024,16.98721]
[1778468624084,32.3,81124.6,111.9,0.66483,0.00024,16.98867]
[1778468626702,32.3,81127.21,111.9,0.66546,0.00024,16.97677]
[1778468631737,32.3,81128.36,111.9,0.66573,0.00024,16.97171]
[1778468634310,32.3,81128.33,111.9,0.66572,0.00024,16.97191]
[1778468634678,32.3,81128.33,111.9,0.66572,0.00024,16.97191]
[1778468634760,32.3,81125.69,111.9,0.66507,0.00024,16.98418]
[1778468635767,32.3,81119.13,111.9,0.66348,0.00024,17.01428]
[1778468638414,32.3,81120.96,111.9,0.66392,0.00024,17.00601]
[1778468640629,32.3,81120.56,111.9,0.66382,0.00024,17.00793]
[1778468640802,32.31,81122.66,111.9,0.66432,0.00024,16.99837]
[1778468642756,32.31,81125.2,111.9,0.66494,0.00024,16.98677]
[1778468642816,32.31,81128.29,111.9,0.66568,0.00024,16.97261]
[1778468643823,32.31,81131.99,111.9,0.66657,0.00024,16.95557]
[1778468648259,32.31,81134.49,111.9,0.66716,0.00024,16.9442]
[1778468649866,32.31,81138.57,111.9,0.66814,0.00024,16.92537]
[1778468654901,32.31,81138.49,111.9,0.66811,0.00024,16.92595]
[1778468655908,32.31,81144.76,111.9,0.66961,0.00024,16.89655]
[1778468656915,32.31,81148.35,111.9,0.67048,0.00024,16.87961]
[1778468658929,32.32,81141.23,111.9,0.66876,0.00024,16.91324]
[1778468660059,32.32,81141.23,111.9,0.66876,0.00024,16.91324]
[1778468660135,32.32,81135.6,111.9,0.6674,0.00024,16.93958]
[1778468661390,32.32,81133.22,111.9,0.66683,0.00024,16.9507]
[1778468661492,32.32,81133.22,111.9,0.66683,0.00024,16.9507]
[1778468662311,32.32,81133.22,111.9,0.66683,0.00024,16.9507]
[1778468662357,32.32,81130.31,111.9,0.66612,0.00024,16.96426]
[1778468662957,32.32,81126.68,111.9,0.66524,0.00024,16.981]
[1778468665022,32.32,81126.54,111.9,0.66521,0.00024,16.98166]
[1778468665123,32.32,81126.66,111.9,0.66524,0.00024,16.98113]
[1778468667235,32.32,81126.45,111.9,0.66518,0.00024,16.98212]
[1778468668650,32.32,81126.41,111.9,0.66517,0.00024,16.98234]
[1778468668859,32.32,81126.41,111.9,0.66517,0.00024,16.98234]
[1778468669167,32.32,81126.41,111.9,0.66517,0.00024,16.98234]
[1778468669268,32.32,81118.09,111.9,0.66316,0.00024,17.02039]
[1778468670129,32.32,81118.09,111.9,0.66316,0.00024,17.02039]
[1778468670142,32.32,81115.51,111.9,0.66253,0.00024,17.0321]
[1778468671013,32.32,81113.12,111.9,0.662,0.00024,17.03716]
[1778468676049,32.32,81112.06,111.9,0.66173,0.00024,17.04207]
[1778468681084,32.32,81112.14,111.9,0.66175,0.00024,17.04177]
[1778468686120,32.32,81111.05,111.9,0.66148,0.00024,17.04675]
[1778468687162,32.32,81111.05,111.9,0.66148,0.00024,17.04675]
[1778468688358,32.32,81110.39,111.9,0.66132,0.00024,17.04973]
[1778468688134,32.32,81099.93,111.9,0.65878,0.00024,17.09646]
[1778468691852,32.32,81101.61,111.9,0.65917,0.00024,17.0892]
[1778468692162,32.32,81103.55,111.9,0.65964,0.00024,17.0806]
[1778468694498,32.32,81102.47,111.9,0.65938,0.00024,17.08551]
[1778468695183,32.33,81102.7,111.9,0.65943,0.00024,17.08454]
[1778468700218,32.33,81102.92,111.9,0.65947,0.00024,17.0838]
[1778468705253,32.33,81102.46,111.9,0.65935,0.00024,17.08608]
[1778468706015,32.33,81102.46,111.9,0.65935,0.00024,17.08608]
[1778468706260,32.33,81104.11,111.9,0.65975,0.00024,17.07878]
[1778468711296,32.33,81104.67,111.9,0.65987,0.00024,17.07642]
[1778468712303,32.33,81110.0,111.9,0.66117,0.00024,17.05256]
[1778468717338,32.34,81109.93,111.9,0.66114,0.00024,17.05306]
[1778468722373,32.33,81110.65,111.9,0.66132,0.00024,17.04977]
[1778468727408,32.34,81112.38,111.9,0.66173,0.00024,17.04213]
[1778468728415,32.34,81114.97,111.9,0.66236,0.00024,17.03047]
[1778468730920,32.34,81115.51,111.9,0.66249,0.00024,17.02812]
[1778468731339,32.34,81115.51,111.9,0.66249,0.00024,17.02812]
[1778468731763,32.34,81116.81,111.9,0.66284,0.00024,17.01651]
[1778468732053,32.34,81116.81,111.9,0.66284,0.00024,17.01651]
[1778468733450,32.34,81112.21,111.9,0.66172,0.00024,17.03741]
[1778468734600,32.34,81112.21,111.9,0.66172,0.00024,17.03741]
[1778468734653,32.34,81111.79,111.9,0.66162,0.00024,17.03934]
[1778468736846,32.34,81110.94,111.9,0.66141,0.00024,17.04321]
[1778468736948,32.34,81110.32,111.9,0.66126,0.00024,17.04603]
[1778468738893,32.34,81110.73,111.9,0.66135,0.00024,17.04423]
[1778468738994,32.34,81110.9,111.9,0.66139,0.00024,17.0435]
[1778468740015,32.34,81110.9,111.9,0.66139,0.00024,17.0435]
[1778468740102,32.34,81110.9,111.9,0.66139,0.00024,17.0435]
[1778468741357,32.34,81109.92,111.9,0.66115,0.00024,17.04794]
[1778468741365,32.34,81098.91,111.9,0.65847,0.00024,17.09716]
[1778468741506,32.34,81089.09,111.9,0.65607,0.00024,17.14028]
[1778468743363,32.34,81089.09,111.9,0.65607,0.00024,17.14028]
[1778468744072,32.34,81088.51,111.9,0.65593,0.00024,17.14289]
[1778468744869,32.35,81089.16,111.9,0.65608,0.00024,17.14014]
[1778468744930,32.35,81089.16,111.9,0.65608,0.00024,17.14014]
[1778468745066,32.35,81089.16,111.9,0.65608,0.00024,17.14014]
[1778468745276,32.35,81075.23,111.9,0.65266,0.00025,17.20038]
[1778468745537,32.35,81069.81,111.9,0.65133,0.00025,17.22352]
[1778468746542,32.35,81069.81,111.9,0.65133,0.00025,17.22352]
[1778468747883,32.35,81070.5,111.9,0.6515,0.00025,17.22067]
[1778468748195,32.35,81070.5,111.9,0.6515,0.00025,17.22067]
[1778468748691,32.35,81069.56,111.9,0.65126,0.00025,17.22469]
[1778468749154,32.35,81069.56,111.9,0.65126,0.00025,17.22469]
[1778468750312,32.35,81068.21,111.9,0.65093,0.00025,17.23043]
[1778468751019,32.35,81068.18,111.9,0.65092,0.00025,17.23059]
[1778468752370,32.35,81068.0,111.9,0.65087,0.00025,17.23138]
[1778468752395,32.35,81068.0,111.9,0.65087,0.00025,17.23138]
[1778468752415,32.35,81068.0,111.9,0.65087,0.00025,17.23138]
[1778468752464,32.35,81066.48,111.9,0.6505,0.00025,17.23785]
[1778468752641,32.35,81066.48,111.9,0.6505,0.00025,17.23785]
[1778468753010,32.35,81066.48,111.9,0.6505,0.00025,17.23785]
[1778468753172,32.35,81065.05,111.9,0.65015,0.00025,17.24387]
[1778468754652,32.36,81066.56,111.9,0.65049,0.00025,17.238]
[1778468754797,32.36,81066.56,111.9,0.65049,0.00025,17.238]
[1778468754845,32.36,81071.06,111.9,0.65159,0.00025,17.21903]
[1778468755932,32.36,81071.06,111.9,0.65159,0.00025,17.21903]
[1778468756077,32.36,81071.06,111.9,0.65159,0.00025,17.21903]
[1778468756309,32.36,81071.06,111.9,0.65159,0.00025,17.21903]
[1778468756345,32.36,81066.22,111.9,0.6504,0.00025,17.23955]
[1778468758628,32.36,81070.87,111.9,0.65153,0.00025,17.22005]
[1778468759637,32.36,81077.84,111.9,0.65324,0.00024,17.19037]
[1778468760643,32.36,81081.77,111.9,0.6542,0.00024,17.17352]
[1778468765697,32.36,81081.22,111.9,0.65406,0.00024,17.17604]
[1778468768718,32.37,81086.98,111.9,0.65546,0.00024,17.15124]
[1778468769725,32.37,81089.73,111.9,0.65613,0.00024,17.13933]
[1778468773930,32.37,81089.69,111.9,0.65611,0.00024,17.13969]
[1778468774030,32.37,81089.69,111.9,0.65611,0.00024,17.13969]
[1778468774110,32.37,81092.52,111.9,0.6568,0.00024,17.12739]
[1778468774532,32.37,81092.52,111.9,0.6568,0.00024,17.12739]
[1778468774713,32.37,81092.52,111.9,0.6568,0.00024,17.12739]
[1778468774762,32.37,81105.88,111.9,0.66005,0.00024,17.0684]
[1778468775542,32.37,81105.88,111.9,0.66005,0.00024,17.0684]
[1778468775769,32.37,81108.62,111.9,0.66071,0.00024,17.05624]
[1778468779544,32.37,81110.76,111.9,0.66122,0.00024,17.04686]
[1778468779797,32.37,81120.89,111.9,0.66367,0.00024,17.00111]
[1778468780804,32.37,81126.27,111.9,0.66497,0.00024,16.97662]
[1778468782818,32.38,81131.31,111.9,0.66617,0.00024,16.95368]
[1778468784647,32.38,81132.16,111.9,0.66637,0.00024,16.94989]
[1778468784728,32.38,81132.16,111.9,0.66637,0.00024,16.94989]
[1778468784796,32.38,81132.16,111.9,0.66637,0.00024,16.94989]
[1778468784890,32.38,81132.52,111.9,0.66645,0.00024,16.94836]
[1778468785745,32.38,81132.52,111.9,0.66645,0.00024,16.94836]
[1778468785849,32.38,81132.52,111.9,0.66645,0.00024,16.94836]
[1778468785960,32.38,81132.52,111.9,0.66645,0.00024,16.94836]
[1778468786036,32.38,81068.3,111.9,0.65083,0.00025,17.23232]
[1778468786849,32.38,81069.87,111.9,0.6512,0.00025,17.22593]
[1778468788572,32.38,81069.86,111.9,0.65119,0.00025,17.22603]
[1778468788887,32.38,81069.86,111.9,0.65119,0.00025,17.22603]
[1778468789215,32.38,81069.86,111.9,0.65119,0.00025,17.22603]
[1778468789316,32.38,81066.47,111.9,0.65036,0.00025,17.24034]
[1778468790571,32.39,81066.14,111.9,0.65027,0.00025,17.24181]
[1778468791014,32.39,81066.14,111.9,0.65027,0.00025,17.24181]
[1778468791050,32.39,81066.14,111.9,0.65027,0.00025,17.24181]
[1778468791149,32.39,81066.14,111.9,0.65027,0.00025,17.24181]
[1778468791151,32.39,81065.3,111.9,0.6501,0.00025,17.23971]
[1778468796920,32.39,81063.46,111.9,0.64963,0.00025,17.24783]
[1778468801542,32.39,81061.34,111.9,0.6491,0.00025,17.25684]
[1778468801594,32.39,81061.34,111.9,0.6491,0.00025,17.25684]
[1778468801954,32.39,81062.09,111.9,0.64928,0.00025,17.25374]
[1778468802621,32.39,81062.09,111.9,0.64928,0.00025,17.25374]
[1778468803422,32.39,81062.09,111.9,0.64928,0.00025,17.25374]
[1778468804483,32.39,81061.94,111.9,0.64924,0.00025,17.2544]
[1778468804834,32.4,81063.43,111.9,0.6496,0.00025,17.24824]
[1778468806990,32.4,81066.96,111.9,0.65047,0.00025,17.2335]
[1778468808040,32.4,81066.96,111.9,0.65047,0.00025,17.2335]
[1778468808343,32.4,81066.96,111.9,0.65047,0.00025,17.2335]
[1778468808444,32.4,81067.36,111.9,0.65056,0.00025,17.23187]
[1778468809003,32.4,81063.45,111.9,0.6496,0.00025,17.24831]
[1778468810010,32.4,81060.68,111.9,0.64892,0.00025,17.2599]
[1778468815045,32.4,81059.0,111.9,0.6485,0.00025,17.26701]
[1778468816312,32.4,81059.0,111.9,0.6485,0.00025,17.26701]
[1778468818068,32.4,81055.71,111.9,0.64769,0.00025,17.28068]
[1778468819528,32.4,81055.71,111.9,0.64769,0.00025,17.28068]
[1778468819993,32.41,81053.5,111.9,0.64712,0.00025,17.29022]
[1778468821603,32.41,81053.68,111.9,0.64714,0.00025,17.28979]
[1778468822364,32.41,81053.68,111.9,0.64714,0.00025,17.28979]
[1778468822465,32.41,81057.03,111.9,0.64796,0.00025,17.27603]
[1778468825117,32.41,81054.12,111.9,0.64724,0.00025,17.28812]
[1778468827204,32.41,81052.94,111.9,0.64695,0.00025,17.29305]
[1778468827303,32.41,81053.07,111.9,0.64698,0.00025,17.29258]
[1778468829145,32.42,81056.65,111.9,0.64785,0.00025,17.27797]
[1778468829653,32.42,81056.65,111.9,0.64785,0.00025,17.27797]
[1778468830152,32.42,81054.26,111.9,0.64726,0.00025,17.28791]
[1778468831382,32.42,81054.26,111.9,0.64726,0.00025,17.28791]
[1778468831411,32.42,81053.09,111.9,0.64697,0.00025,17.29279]
[1778468832166,32.42,81062.58,111.9,0.6493,0.00025,17.25357]
[1778468835924,32.42,81062.61,111.9,0.6493,0.00025,17.25355]
[1778468836194,32.42,81060.84,111.9,0.64886,0.00025,17.26096]
[1778468837201,32.42,81056.25,111.9,0.64773,0.00025,17.28001]
[1778468838307,32.42,81056.25,111.9,0.64773,0.00025,17.28001]
[1778468838368,32.42,81054.48,111.9,0.64729,0.00025,17.28733]
[1778468838948,32.42,81054.48,111.9,0.64729,0.00025,17.28733]
[1778468839303,32.42,81054.48,111.9,0.64729,0.00025,17.28733]
[1778468839325,32.42,81049.19,111.9,0.64599,0.00025,17.30909]
[1778468840025,32.42,81049.19,111.9,0.64599,0.00025,17.30909]
[1778468840222,32.42,81048.15,111.9,0.64573,0.00025,17.31339]
[1778468845257,32.44,81046.94,111.9,0.64535,0.00025,17.31969]
[1778468846078,32.44,81046.94,111.9,0.64535,0.00025,17.31969]
[1778468846180,32.44,81046.94,111.9,0.64535,0.00025,17.31969]
[1778468846264,32.44,81048.45,111.9,0.64572,0.00025,17.31361]
[1778468849286,32.45,81051.13,111.9,0.64637,0.00025,17.30286]
[1778468854321,32.45,81048.84,111.9,0.64582,0.00025,17.30684]
[1778468859356,32.45,81049.67,111.9,0.64601,0.00025,17.3037]
[1778468859581,32.45,81049.67,111.9,0.64601,0.00025,17.3037]
[1778468859613,32.45,81049.67,111.9,0.64601,0.00025,17.3037]
[1778468860363,32.45,81045.49,111.9,0.64498,0.00025,17.32075]
[1778468863923,32.46,81045.41,111.9,0.64495,0.00025,17.32121]
[1778468864391,32.46,81046.3,111.9,0.64517,0.00025,17.31765]
[1778468866405,32.46,81049.77,111.9,0.64602,0.00025,17.30364]
[1778468867614,32.46,81049.21,111.9,0.64588,0.00025,17.30598]
[1778468869022,32.46,81050.37,111.9,0.64616,0.00025,17.30132]
[1778468869148,32.46,81050.37,111.9,0.64616,0.00025,17.30132]
[1778468869426,32.46,81039.46,111.9,0.64347,0.00025,17.34551]
[1778468870024,32.46,81039.46,111.9,0.64347,0.00025,17.34551]
[1778468870433,32.46,81030.06,111.9,0.64114,0.00025,17.383]
[1778468872448,32.48,81029.4,111.9,0.64091,0.00025,17.38662]
[1778468874137,32.48,81029.51,111.9,0.64093,0.00025,17.38638]
[1778468874489,32.48,81026.46,111.9,0.64016,0.00025,17.39855]
[1778468876508,32.49,81025.02,111.9,0.63978,0.00025,17.40467]
[1778468876632,32.49,81025.02,111.9,0.63978,0.00025,17.40467]
[1778468876719,32.5,81025.52,111.9,0.63986,0.00025,17.4034]
[1778468877580,32.5,81025.52,111.9,0.63986,0.00025,17.4034]
[1778468877501,32.51,81008.61,111.9,0.63563,0.00025,17.4691]
[1778468877629,32.51,81008.61,111.9,0.63563,0.00025,17.4691]
[1778468878110,32.51,81008.61,111.9,0.63563,0.00025,17.4691]
[1778468878508,32.52,81004.57,111.9,0.63459,0.00025,17.48493]
[1778468879515,32.53,81004.61,111.9,0.63458,0.00025,17.48518]
[1778468884413,32.54,81004.06,111.9,0.63438,0.00025,17.48827]
[1778468886564,32.55,80999.38,111.9,0.6332,0.00025,17.50592]
[1778468888023,32.55,80997.01,111.9,0.63261,0.00025,17.51475]
[1778468888191,32.55,80997.01,111.9,0.63261,0.00025,17.51475]
[1778468888578,32.55,80992.96,111.9,0.6316,0.00025,17.52973]
[1778468893613,32.55,80998.76,111.9,0.63302,0.00025,17.50863]
[1778468894620,32.55,81005.82,111.9,0.63478,0.00025,17.48224]
[1778468895627,32.55,81009.68,111.9,0.63573,0.00025,17.46766]
[1778468898656,32.55,81010.19,111.9,0.63586,0.00025,17.46577]
[1778468899655,32.56,81016.81,111.9,0.6375,0.00025,17.44057]
[1778468903683,32.56,81020.79,111.9,0.63848,0.00025,17.4253]
[1778468904690,32.56,81024.42,111.9,0.63938,0.00025,17.41124]
[1778468907579,32.56,81023.36,111.9,0.63911,0.00025,17.41537]
[1778468907732,32.56,81024.23,111.9,0.63933,0.00025,17.41202]
[1778468907833,32.56,81020.06,111.9,0.63829,0.00025,17.42816]
[1778468909184,32.56,81020.06,111.9,0.63829,0.00025,17.42816]
[1778468909723,32.56,81019.97,111.9,0.63827,0.00025,17.42851]
[1778468910732,32.56,81013.89,111.9,0.63677,0.00025,17.45184]
[1778468913753,32.56,81011.12,111.9,0.63612,0.00025,17.45675]
[1778468914760,32.56,81007.79,111.9,0.63529,0.00025,17.46937]
[1778468920343,32.56,81006.1,111.9,0.63487,0.00025,17.47573]
[1778468920408,32.56,81006.1,111.9,0.63487,0.00025,17.47573]
[1778468920802,32.56,81008.98,111.9,0.63559,0.00025,17.46482]
[1778468921809,32.56,81012.82,111.9,0.63654,0.00025,17.45021]
[1778468923823,32.56,81009.85,111.9,0.63581,0.00025,17.46147]
[1778468927851,32.55,81013.81,111.9,0.63679,0.00025,17.44637]
[1778468929310,32.55,81013.81,111.9,0.63679,0.00025,17.44637]
[1778468929377,32.55,81019.74,111.9,0.63826,0.00025,17.4236]
[1778468929865,32.55,81015.23,111.9,0.63714,0.00025,17.44094]
[1778468931262,32.55,81015.23,111.9,0.63714,0.00025,17.44094]
[1778468931344,32.55,81009.92,111.9,0.63583,0.00025,17.46116]
[1778468934900,32.55,81013.36,111.9,0.63668,0.00025,17.44803]
[1778468935907,32.55,81016.79,111.9,0.63753,0.00025,17.4349]
[1778468939107,32.55,81019.24,111.9,0.63814,0.00025,17.42548]
[1778468940196,32.55,81019.24,111.9,0.63814,0.00025,17.42549]
[1778468940413,32.55,81022.28,111.9,0.63889,0.00025,17.41375]
[1778468940861,32.55,81022.28,111.9,0.63889,0.00025,17.41375]
[1778468941013,32.55,81022.28,111.9,0.63889,0.00025,17.41375]
[1778468941393,32.55,81022.28,111.9,0.63889,0.00025,17.41375]
[1778468941465,32.55,81022.28,111.9,0.63889,0.00025,17.41375]
[1778468941592,32.55,81022.28,111.9,0.63889,0.00025,17.41375]
[1778468941560,32.55,81004.31,111.9,0.63443,0.00025,17.48233]
[1778468942426,32.55,81004.31,111.9,0.63443,0.00025,17.48233]
[1778468942441,32.56,80990.95,111.9,0.6311,0.00025,17.53203]
[1778468942956,32.56,80989.65,111.9,0.63077,0.00025,17.5369]
[1778468947215,32.57,80989.6,111.9,0.63073,0.00025,17.53742]
[1778468948290,32.57,80989.6,111.9,0.63073,0.00025,17.53753]
[1778468948367,32.57,80989.6,111.9,0.63072,0.00025,17.53764]
[1778468948999,32.57,80996.08,111.9,0.63233,0.00025,17.51385]
[1778468950021,32.57,80998.89,111.9,0.63303,0.00025,17.50346]
[1778468952043,32.57,81003.97,111.9,0.63429,0.00025,17.48455]
[1778468952877,32.57,81003.97,111.9,0.63429,0.00025,17.48455]
[1778468953279,32.57,81003.97,111.9,0.63429,0.00025,17.48455]
[1778468953354,32.57,81015.97,111.9,0.63727,0.00025,17.4391]
[1778468954496,32.57,81023.52,111.9,0.63914,0.00025,17.40995]
[1778468960101,32.57,81021.98,111.9,0.63876,0.00025,17.41585]
[1778468962760,32.57,81024.01,111.9,0.63927,0.00025,17.40795]
[1778468964854,32.57,81025.76,111.9,0.6397,0.00025,17.40118]
[1778468965956,32.57,81028.2,111.9,0.6403,0.00025,17.39167]
[1778468970080,32.57,81026.26,111.9,0.63982,0.00025,17.39924]
[1778468971179,32.57,81014.53,111.9,0.63695,0.00025,17.4389]
[1778468974727,32.57,81016.58,111.9,0.63746,0.00025,17.43104]
[1778468975206,32.57,81011.31,111.9,0.63615,0.00025,17.45115]
[1778468976468,32.57,81011.31,111.9,0.63615,0.00025,17.45115]
[1778468977000,32.57,81010.2,111.9,0.63588,0.00025,17.45536]
[1778468982258,32.57,81009.96,111.9,0.63582,0.00025,17.45617]
[1778468986287,32.57,81018.39,111.9,0.63792,0.00025,17.42388]
[1778468987294,32.57,81023.0,111.9,0.63906,0.00025,17.40606]
[1778468991322,32.56,81019.82,111.9,0.63828,0.00025,17.41827]
[1778468995350,32.56,81023.09,111.9,0.6391,0.00025,17.40551]
[1778469001392,32.56,81022.51,111.9,0.63896,0.00025,17.40761]
[1778469006427,32.56,81021.05,111.9,0.63861,0.00025,17.41306]
[1778469011462,32.55,81021.79,111.9,0.63881,0.00025,17.41001]
[1778469016497,32.55,81021.71,111.9,0.6388,0.00025,17.41016]
[1778469021533,32.55,81021.93,111.9,0.63886,0.00025,17.40916]
[1778469026567,32.55,81023.18,111.9,0.63918,0.00025,17.40419]
[1778469031602,32.55,81023.46,111.9,0.63929,0.00025,17.39733]
[1778469036637,32.54,81021.88,111.9,0.63891,0.00025,17.40332]
[1778469041672,32.54,81022.07,111.9,0.63897,0.00025,17.40239]
[1778469043686,32.54,81017.43,111.9,0.63782,0.00025,17.42024]
[1778469048721,32.54,81018.43,111.9,0.63808,0.00025,17.41623]
[1778469052749,32.54,81013.54,111.9,0.63687,0.00025,17.43494]
[1778469053739,32.54,81013.54,111.9,0.63687,0.00025,17.43494]
[1778469053756,32.53,81013.44,111.9,0.63685,0.00025,17.4353]
[1778469054763,32.53,81005.77,111.9,0.63494,0.00025,17.4644]
[1778469055373,32.53,81005.77,111.9,0.63494,0.00025,17.4644]
[1778469055770,32.53,81007.33,111.9,0.63533,0.00025,17.45848]
[1778469057391,32.53,81006.8,111.9,0.6352,0.00025,17.46045]
[1778469057421,32.53,81006.8,111.9,0.6352,0.00025,17.46045]
[1778469058693,32.53,81006.8,111.9,0.6352,0.00025,17.46045]
[1778469057784,32.53,81000.9,111.9,0.63374,0.00025,17.48262]
[1778469058791,32.53,80996.41,111.9,0.63262,0.00025,17.49931]
[1778469061074,32.53,80995.9,111.9,0.63249,0.00025,17.50117]
[1778469061082,32.53,80994.07,111.9,0.63204,0.00025,17.50794]
[1778469064143,32.53,80992.6,111.9,0.63167,0.00025,17.51334]
[1778469064201,32.53,80992.8,111.9,0.63172,0.00025,17.5126]
[1778469068834,32.53,80992.15,111.9,0.63156,0.00025,17.51496]
[1778469068861,32.53,80992.57,111.9,0.63167,0.00025,17.51341]
[1778469073896,32.53,80992.49,111.9,0.63165,0.00025,17.51367]
[1778469075645,32.53,80992.49,111.9,0.63165,0.00025,17.51367]
[1778469075667,32.53,80992.76,111.9,0.63172,0.00025,17.51266]
[1778469078367,32.53,80992.91,111.9,0.63175,0.00025,17.5121]
[1778469078368,32.53,80995.01,111.9,0.63228,0.00025,17.50434]
[1778469082571,32.53,80992.73,111.9,0.63171,0.00025,17.51275]
[1778469082659,32.53,80993.21,111.9,0.63183,0.00025,17.51098]
[1778469088000,32.53,81000.61,111.9,0.63368,0.00025,17.48348]
[1778469092028,32.53,80997.85,111.9,0.63303,0.00025,17.4881]
[1778469097063,32.53,80996.7,111.9,0.63275,0.00025,17.49228]
[1778469102031,32.53,80994.89,111.9,0.6323,0.00025,17.49889]
[1778469102098,32.53,80994.51,111.9,0.63221,0.00025,17.50027]
[1778469107133,32.52,80992.06,111.9,0.63161,0.00025,17.50917]
[1778469110154,32.52,80989.23,111.9,0.6309,0.00025,17.51951]
[1778469115189,32.52,80989.16,111.9,0.63089,0.00025,17.51973]
[1778469117573,32.52,80989.56,111.9,0.63099,0.00025,17.51826]
[1778469117600,32.52,80989.56,111.9,0.63099,0.00025,17.51826]
[1778469117756,32.52,80989.56,111.9,0.63099,0.00025,17.51826]
[1778469118525,32.52,80989.44,111.9,0.63096,0.00025,17.51869]
[1778469118744,32.52,80989.44,111.9,0.63096,0.00025,17.51869]
[1778469118789,32.52,80989.44,111.9,0.63096,0.00025,17.51869]
[1778469118812,32.52,80980.35,111.9,0.62868,0.00025,17.55178]
[1778469119170,32.52,80980.35,111.9,0.62868,0.00025,17.55178]
[1778469119218,32.52,80972.95,111.9,0.62683,0.00025,17.57823]
[1778469121531,32.52,80972.33,111.9,0.62667,0.00025,17.58048]
[1778469121540,32.52,80971.86,111.9,0.62654,0.00025,17.58221]
[1778469122238,32.53,80976.39,111.9,0.62768,0.00025,17.56616]
[1778469124036,32.53,80975.77,111.9,0.62752,0.00025,17.56844]
[1778469124759,32.53,80975.77,111.9,0.62752,0.00025,17.56844]
[1778469124790,32.53,80969.24,111.9,0.62588,0.00025,17.59165]
[1778469125341,32.53,80969.24,111.9,0.62588,0.00025,17.59165]
[1778469125401,32.53,80958.3,111.9,0.62312,0.00025,17.62985]
[1778469126267,32.53,80952.71,111.9,0.62171,0.00025,17.64906]
[1778469128317,32.53,80951.24,111.9,0.62133,0.00025,17.65413]
[1778469128868,32.53,80951.24,111.9,0.62133,0.00025,17.65413]
[1778469129084,32.53,80949.96,111.9,0.62101,0.00025,17.65855]
[1778469129229,32.53,80949.96,111.9,0.62101,0.00025,17.65855]
[1778469129287,32.53,80937.61,111.9,0.61789,0.00025,17.69981]
[1778469130028,32.53,80937.61,111.9,0.61789,0.00025,17.69981]
[1778469130404,32.53,80937.61,111.9,0.61789,0.00025,17.69981]
[1778469130451,32.54,80931.89,111.9,0.61644,0.00025,17.71866]
[1778469131233,32.54,80931.89,111.9,0.61644,0.00025,17.71866]
[1778469131705,32.54,80931.66,111.9,0.61638,0.00025,17.71944]
[1778469134790,32.54,80930.15,111.9,0.61599,0.00025,17.72443]
[1778469136337,32.54,80926.23,111.9,0.61499,0.00025,17.73722]
[1778469137346,32.54,80917.53,111.9,0.61278,0.00025,17.76492]
[1778469140549,32.56,80915.04,111.9,0.61209,0.00025,17.77357]
[1778469140620,32.56,80915.04,111.9,0.61209,0.00025,17.77357]
[1778469140973,32.57,80913.16,111.9,0.61159,0.00025,17.77978]
[1778469140999,32.57,80913.16,111.9,0.61159,0.00025,17.77978]
[1778469141229,32.57,80913.16,111.9,0.61159,0.00025,17.77978]
[1778469141287,32.57,80913.16,111.9,0.61159,0.00025,17.77978]
[1778469141326,32.57,80913.16,111.9,0.61159,0.00025,17.77978]
[1778469142209,32.58,80910.72,111.9,0.61094,0.00025,17.78766]
[1778469142380,32.58,80906.5,111.9,0.60986,0.00025,17.80089]
[1778469143206,32.58,80906.5,111.9,0.60986,0.00025,17.80089]
[1778469143464,32.58,80906.5,111.9,0.60986,0.00025,17.80089]
[1778469145271,32.58,80906.33,111.9,0.60981,0.00025,17.80144]
[1778469145401,32.59,80913.15,111.9,0.61154,0.00025,17.7804]
[1778469147345,32.59,80914.39,111.9,0.61185,0.00025,17.77656]
[1778469147569,32.59,80914.39,111.9,0.61185,0.00025,17.77656]
[1778469147601,32.59,80918.83,111.9,0.61297,0.00025,17.76266]
[1778469148422,32.59,80926.43,111.9,0.61489,0.00025,17.73851]
[1778469152107,32.59,80928.55,111.9,0.61545,0.00025,17.72626]
[1778469152428,32.59,80928.55,111.9,0.61545,0.00025,17.72626]
[1778469152432,32.59,80928.55,111.9,0.61545,0.00025,17.72626]
[1778469152450,32.59,80924.57,111.9,0.61444,0.00025,17.73907]
[1778469153457,32.59,80918.91,111.9,0.61301,0.00025,17.75707]
[1778469156478,32.59,80913.95,111.9,0.61175,0.00025,17.7727]
[1778469161513,32.6,80912.84,111.9,0.61145,0.00025,17.77631]
[1778469164614,32.6,80913.47,111.9,0.61161,0.00025,17.7744]
[1778469164835,32.6,80913.47,111.9,0.61161,0.00025,17.7744]
[1778469165541,32.6,80909.88,111.9,0.61069,0.00025,17.78558]
[1778469166167,32.6,80909.88,111.9,0.61069,0.00025,17.78558]
[1778469166329,32.6,80909.88,111.9,0.61069,0.00025,17.78558]
[1778469166548,32.6,80904.16,111.9,0.60924,0.00025,17.80314]
[1778469167555,32.6,80900.54,111.9,0.60832,0.00025,17.81413]
[1778469168074,32.6,80900.54,111.9,0.60832,0.00025,17.81413]
[1778469168116,32.6,80900.54,111.9,0.60832,0.00025,17.81413]
[1778469168341,32.6,80900.54,111.9,0.60832,0.00025,17.81413]
[1778469168461,32.6,80900.54,111.9,0.60832,0.00025,17.81413]
[1778469168689,32.6,80900.54,111.9,0.60832,0.00025,17.81413]
[1778469168760,32.6,80869.24,111.9,0.60034,0.00026,17.90508]
[1778469169112,32.6,80869.24,111.9,0.60034,0.00026,17.90508]
[1778469169169,32.6,80869.24,111.9,0.60034,0.00026,17.90508]
[1778469169351,32.6,80869.24,111.9,0.60034,0.00026,17.90508]
[1778469169720,32.6,80869.24,111.9,0.60034,0.00026,17.90508]
[1778469169904,32.6,80869.24,111.9,0.60034,0.00026,17.90508]
[1778469169795,32.6,80838.38,111.9,0.59244,0.00026,17.98764]
[1778469169979,32.6,80838.38,111.9,0.59244,0.00026,17.98764]
[1778469170401,32.6,80838.38,111.9,0.59244,0.00026,17.98764]
[1778469170510,32.6,80838.38,111.9,0.59244,0.00026,17.98764]
[1778469170583,32.6,80833.69,111.9,0.59123,0.00026,17.99965]
[1778469171628,32.6,80833.69,111.9,0.59123,0.00026,17.99965]
[1778469171906,32.6,80833.69,111.9,0.59123,0.00026,17.99965]
[1778469172091,32.6,80832.87,111.9,0.59101,0.00026,18.0018]
[1778469172135,32.6,80832.87,111.9,0.59101,0.00026,18.0018]
[1778469172471,32.6,80832.87,111.9,0.59101,0.00026,18.0018]
[1778469172569,32.6,80832.87,111.9,0.59101,0.00026,18.0018]
[1778469172787,32.61,80813.08,111.9,0.5859,0.00026,18.05026]
[1778469173209,32.61,80813.08,111.9,0.5859,0.00026,18.05026]
[1778469173408,32.61,80813.08,111.9,0.5859,0.00026,18.05026]
[1778469173556,32.61,80813.08,111.9,0.5859,0.00026,18.05026]
[1778469173788,32.61,80813.08,111.9,0.5859,0.00026,18.05026]
[1778469173849,32.61,80796.31,111.9,0.58157,0.00026,18.08895]
[1778469174265,32.61,80796.31,111.9,0.58157,0.00026,18.08895]
[1778469174612,32.61,80796.71,111.9,0.58167,0.00026,18.0881]
[1778469176165,32.61,80798.85,111.9,0.58222,0.00026,18.08332]
[1778469176526,32.61,80798.85,111.9,0.58222,0.00026,18.08332]
[1778469177923,32.62,80804.08,111.9,0.58356,0.00026,18.07148]
[1778469178101,32.62,80804.08,111.9,0.58356,0.00026,18.07148]
[1778469178885,32.62,80804.08,111.9,0.58356,0.00026,18.07148]
[1778469178640,32.62,80795.19,111.9,0.58126,0.00026,18.09163]
[1778469179647,32.62,80790.77,111.9,0.58012,0.00026,18.10144]
[1778469180221,32.62,80790.77,111.9,0.58012,0.00026,18.10144]
[1778469180430,32.62,80790.77,111.9,0.58012,0.00026,18.10144]
[1778469180602,32.62,80790.77,111.9,0.58012,0.00026,18.10144]
[1778469180660,32.62,80789.77,111.9,0.57986,0.00026,18.10365]
[1778469181639,32.62,80789.77,111.9,0.57986,0.00026,18.10365]
[1778469181884,32.62,80789.77,111.9,0.57986,0.00026,18.10365]
[1778469181674,32.62,80780.87,111.9,0.57755,0.00026,18.12287]
[1778469182346,32.62,80780.87,111.9,0.57755,0.00026,18.12287]
[1778469182358,32.62,80780.87,111.9,0.57755,0.00026,18.12287]
[1778469182400,32.62,80780.87,111.9,0.57755,0.00026,18.12287]
[1778469182568,32.62,80780.87,111.9,0.57755,0.00026,18.12287]
[1778469182698,32.62,80780.87,111.9,0.57755,0.00026,18.12287]
[1778469182823,32.62,80780.87,111.9,0.57755,0.00026,18.12287]
[1778469182891,32.64,80765.58,111.9,0.57354,0.00026,18.15478]
[1778469183704,32.64,80765.58,111.9,0.57354,0.00026,18.15478]
[1778469183908,32.64,80765.58,111.9,0.57354,0.00026,18.15478]
[1778469183745,32.67,80750.69,111.9,0.56962,0.00026,18.1842]
[1778469184048,32.67,80750.69,111.9,0.56962,0.00026,18.1842]
[1778469184155,32.67,80750.69,111.9,0.56962,0.00026,18.1842]
[1778469184636,32.67,80750.69,111.9,0.56962,0.00026,18.1842]
[1778469184679,32.67,80750.69,111.9,0.56962,0.00026,18.1842]
[1778469184695,32.67,80748.19,111.9,0.56896,0.00026,18.18894]
[1778469185438,32.67,80748.19,111.9,0.56896,0.00026,18.18894]
[1778469185640,32.67,80748.19,111.9,0.56896,0.00026,18.18894]
[1778469185799,32.67,80748.19,111.9,0.56896,0.00026,18.18894]
[1778469185824,32.67,80752.69,111.9,0.57014,0.00026,18.18038]
[1778469185966,32.67,80752.69,111.9,0.57014,0.00026,18.18038]
[1778469186202,32.67,80752.69,111.9,0.57014,0.00026,18.18038]
[1778469186259,32.67,80752.69,111.9,0.57014,0.00026,18.18038]
[1778469186468,32.67,80752.69,111.9,0.57014,0.00026,18.18038]
[1778469186793,32.67,80752.69,111.9,0.57014,0.00026,18.18038]
[1778469186832,32.67,80745.77,111.9,0.56834,0.00026,18.19334]
[1778469188723,32.67,80754.04,111.9,0.57048,0.00026,18.17791]
[1778469189446,32.67,80754.04,111.9,0.57048,0.00026,18.17791]
[1778469190843,32.68,80752.53,111.9,0.57008,0.00026,18.18083]
[1778469190907,32.68,80747.38,111.9,0.56874,0.00026,18.19055]
[1778469191248,32.68,80747.38,111.9,0.56874,0.00026,18.19055]
[1778469191258,32.68,80747.38,111.9,0.56874,0.00026,18.19055]
[1778469191901,32.68,80747.38,111.9,0.56874,0.00026,18.19055]
[1778469191744,32.68,80733.98,111.9,0.56525,0.00026,18.21478]
[1778469192279,32.68,80733.98,111.9,0.56525,0.00026,18.21478]
[1778469192295,32.68,80733.98,111.9,0.56525,0.00026,18.21478]
[1778469192838,32.68,80733.98,111.9,0.56525,0.00026,18.21478]
[1778469192893,32.68,80736.02,111.9,0.56578,0.00026,18.2112]
[1778469193089,32.68,80736.02,111.9,0.56578,0.00026,18.2112]
[1778469193762,32.72,80749.83,111.9,0.56931,0.00026,18.18653]
[1778469194308,32.72,80749.83,111.9,0.56931,0.00026,18.18653]
[1778469194435,32.72,80749.83,111.9,0.56931,0.00026,18.18653]
[1778469194450,32.72,80749.83,111.9,0.56931,0.00026,18.18653]
[1778469194474,32.72,80749.83,111.9,0.56931,0.00026,18.18653]
[1778469194769,32.72,80758.51,111.9,0.57155,0.00026,18.17006]
[1778469195406,32.72,80758.51,111.9,0.57155,0.00026,18.17006]
[1778469195594,32.72,80758.51,111.9,0.57155,0.00026,18.17006]
[1778469195778,32.72,80775.33,111.9,0.5759,0.00026,18.13643]
[1778469196356,32.72,80775.33,111.9,0.5759,0.00026,18.13643]
[1778469196506,32.72,80775.33,111.9,0.5759,0.00026,18.13643]
[1778469196783,32.73,80770.76,111.9,0.57471,0.00026,18.14584]
[1778469198190,32.73,80769.22,111.9,0.57431,0.00026,18.149]
[1778469199084,32.73,80769.97,111.9,0.5745,0.00026,18.14753]
[1778469199807,32.73,80774.86,111.9,0.57575,0.00026,18.13758]
[1778469200301,32.73,80774.86,111.9,0.57575,0.00026,18.13758]
[1778469200715,32.73,80774.86,111.9,0.57575,0.00026,18.13758]
[1778469200814,32.74,80769.2,111.9,0.57429,0.00026,18.14917]
[1778469201049,32.74,80769.2,111.9,0.57429,0.00026,18.14917]
[1778469201821,32.74,80763.03,111.9,0.57269,0.00026,18.16151]
[1778469202108,32.74,80763.03,111.9,0.57269,0.00026,18.16151]
[1778469202319,32.74,80763.03,111.9,0.57269,0.00026,18.16151]
[1778469202334,32.74,80763.03,111.9,0.57269,0.00026,18.16151]
[1778469202448,32.74,80763.03,111.9,0.57269,0.00026,18.16151]
[1778469202451,32.74,80763.03,111.9,0.57269,0.00026,18.16151]
[1778469202658,32.74,80763.03,111.9,0.57269,0.00026,18.16151]
[1778469202769,32.74,80763.03,111.9,0.57269,0.00026,18.16151]
[1778469202937,32.74,80763.03,111.9,0.57269,0.00026,18.16151]
[1778469202895,32.74,80743.51,111.9,0.56762,0.00026,18.19855]
[1778469203077,32.74,80743.51,111.9,0.56762,0.00026,18.19855]
[1778469203447,32.74,80743.51,111.9,0.56762,0.00026,18.19855]
[1778469203552,32.74,80743.51,111.9,0.56762,0.00026,18.19855]
[1778469203608,32.74,80743.51,111.9,0.56762,0.00026,18.19855]
[1778469203644,32.74,80743.51,111.9,0.56762,0.00026,18.19855]
[1778469203701,32.74,80743.51,111.9,0.56762,0.00026,18.19855]
[1778469203840,32.76,80713.62,111.9,0.55982,0.00026,18.24974]
[1778469204020,32.76,80713.62,111.9,0.55982,0.00026,18.24974]
[1778469204464,32.76,80713.62,111.9,0.55982,0.00026,18.24974]
[1778469204770,32.76,80713.62,111.9,0.55982,0.00026,18.24974]
[1778469204845,32.77,80694.81,111.9,0.55491,0.00026,18.27822]
[1778469205865,32.77,80694.81,111.9,0.55491,0.00026,18.27822]
[1778469205967,32.77,80691.58,111.9,0.55407,0.00026,18.28282]
[1778469205998,32.77,80691.58,111.9,0.55407,0.00026,18.28282]
[1778469206060,32.77,80691.58,111.9,0.55407,0.00026,18.28282]
[1778469206141,32.77,80691.58,111.9,0.55407,0.00026,18.28282]
[1778469206244,32.77,80691.58,111.9,0.55407,0.00026,18.28282]
[1778469206626,32.77,80691.58,111.9,0.55407,0.00026,18.28282]
[1778469206862,32.77,80711.73,111.9,0.55931,0.00026,18.25281]
[1778469207035,32.77,80711.73,111.9,0.55931,0.00026,18.25281]
[1778469207802,32.77,80711.73,111.9,0.55931,0.00026,18.25281]
[1778469208265,32.77,80714.22,111.9,0.55996,0.00026,18.24885]
[1778469208880,32.77,80709.92,111.9,0.55884,0.00026,18.25561]
[1778469211084,32.77,80711.46,111.9,0.55924,0.00026,18.25324]
[1778469211207,32.77,80711.46,111.9,0.55924,0.00026,18.25324]
[1778469211495,32.77,80711.46,111.9,0.55924,0.00026,18.25324]
[1778469211614,32.77,80711.46,111.9,0.55924,0.00026,18.25324]
[1778469211964,32.77,80711.46,111.9,0.55924,0.00026,18.25324]
[1778469211900,32.77,80719.97,111.9,0.56147,0.00026,18.23424]
[1778469212908,32.77,80723.66,111.9,0.56242,0.00026,18.22818]
[1778469215928,32.78,80724.08,111.9,0.56253,0.00026,18.22749]
[1778469216344,32.78,80724.08,111.9,0.56253,0.00026,18.22749]
[1778469216935,32.78,80729.72,111.9,0.564,0.00026,18.21797]
[1778469218358,32.78,80732.93,111.9,0.56483,0.00026,18.21245]
[1778469218950,32.78,80740.39,111.9,0.56676,0.00026,18.1993]
[1778469219957,32.8,80747.85,111.9,0.56865,0.00026,18.18612]
[1778469221971,32.81,80753.42,111.9,0.57008,0.00026,18.17578]
[1778469222691,32.81,80753.42,111.9,0.57008,0.00026,18.17578]
[1778469222978,32.81,80757.38,111.9,0.5711,0.00026,18.16826]
[1778469223669,32.81,80757.38,111.9,0.5711,0.00026,18.16826]
[1778469224502,32.81,80759.12,111.9,0.57155,0.00026,18.16493]
[1778469224716,32.81,80759.12,111.9,0.57155,0.00026,18.16493]
[1778469224757,32.81,80759.12,111.9,0.57154,0.00026,18.16498]
[1778469225245,32.81,80759.12,111.9,0.57154,0.00026,18.16498]
[1778469225412,32.81,80759.12,111.9,0.57154,0.00026,18.16498]
[1778469225563,32.81,80759.12,111.9,0.57154,0.00026,18.16498]
[1778469225638,32.81,80759.12,111.9,0.57154,0.00026,18.16498]
[1778469225651,32.81,80759.12,111.9,0.57154,0.00026,18.16498]
[1778469225674,32.81,80759.12,111.9,0.57154,0.00026,18.16498]
[1778469225706,32.81,80759.12,111.9,0.57154,0.00026,18.16498]
[1778469225773,32.81,80759.12,111.9,0.57154,0.00026,18.16498]
[1778469225921,32.81,80759.12,111.9,0.57154,0.00026,18.16498]
[1778469225882,32.82,80766.19,111.9,0.57336,0.00026,18.15118]
[1778469226920,32.82,80766.19,111.9,0.57336,0.00026,18.15118]
[1778469226012,32.82,80762.09,111.9,0.57231,0.00026,18.15925]
[1778469227524,32.82,80762.09,111.9,0.57231,0.00026,18.15925]
[1778469227583,32.82,80762.09,111.9,0.57231,0.00026,18.15925]
[1778469227755,32.82,80762.09,111.9,0.57231,0.00026,18.15925]
[1778469227806,32.82,80762.09,111.9,0.57231,0.00026,18.15925]
[1778469227947,32.82,80746.29,111.9,0.56822,0.00026,18.18921]
[1778469228170,32.82,80746.29,111.9,0.56822,0.00026,18.18921]
[1778469228194,32.82,80747.86,111.9,0.56862,0.00026,18.18637]
[1778469229393,32.82,80747.86,111.9,0.56862,0.00026,18.18637]
[1778469229712,32.83,80752.49,111.9,0.56981,0.00026,18.1778]
[1778469230165,32.83,80759.98,111.9,0.57174,0.00026,18.16355]
[1778469231417,32.83,80759.98,111.9,0.57174,0.00026,18.16355]
[1778469231469,32.83,80759.98,111.9,0.57174,0.00026,18.16355]
[1778469231472,32.83,80759.98,111.9,0.57174,0.00026,18.16355]
[1778469231518,32.83,80762.69,111.9,0.57243,0.00026,18.15831]
[1778469232079,32.83,80762.69,111.9,0.57243,0.00026,18.15831]
[1778469232243,32.83,80762.69,111.9,0.57243,0.00026,18.15831]
[1778469232423,32.83,80762.69,111.9,0.57243,0.00026,18.15831]
[1778469232483,32.83,80762.69,111.9,0.57243,0.00026,18.15831]
[1778469232588,32.83,80762.69,111.9,0.57243,0.00026,18.15831]
[1778469232728,32.83,80762.69,111.9,0.57243,0.00026,18.15831]
[1778469232810,32.83,80762.69,111.9,0.57243,0.00026,18.15831]
[1778469232895,32.83,80762.52,111.9,0.57239,0.00026,18.15865]
[1778469233261,32.83,80762.52,111.9,0.57239,0.00026,18.15865]
[1778469233871,32.83,80758.66,111.9,0.57139,0.00026,18.16618]
[1778469235600,32.86,80762.76,111.9,0.57239,0.00026,18.15868]
[1778469236229,32.86,80762.76,111.9,0.57239,0.00026,18.15868]
[1778469236387,32.86,80762.76,111.9,0.57239,0.00026,18.15868]
[1778469236422,32.86,80762.76,111.9,0.57239,0.00026,18.15868]
[1778469236464,32.86,80762.76,111.9,0.57239,0.00026,18.15868]
[1778469236496,32.86,80762.76,111.9,0.57239,0.00026,18.15868]
[1778469236530,32.86,80762.76,111.9,0.57239,0.00026,18.15868]
[1778469236774,32.86,80762.76,111.9,0.57239,0.00026,18.15868]
[1778469236855,32.86,80762.76,111.9,0.57239,0.00026,18.15868]
[1778469236940,32.86,80762.76,111.9,0.57239,0.00026,18.15868]
[1778469236963,32.86,80764.19,111.9,0.57276,0.00026,18.15591]
[1778469237608,32.86,80764.19,111.9,0.57276,0.00026,18.15591]
[1778469237654,32.86,80736.9,111.9,0.56571,0.00026,18.20668]
[1778469238014,32.86,80736.9,111.9,0.56571,0.00026,18.20668]
[1778469238410,32.86,80736.9,111.9,0.56571,0.00026,18.20668]
[1778469238620,32.86,80736.9,111.9,0.56571,0.00026,18.20668]
[1778469238811,32.86,80736.9,111.9,0.56571,0.00026,18.20668]
[1778469238888,32.87,80725.07,111.9,0.56264,0.00026,18.22694]
[1778469239105,32.87,80712.82,111.9,0.55946,0.00026,18.24676]
[1778469240969,32.87,80706.15,111.9,0.55773,0.00026,18.25706]
[1778469242323,32.87,80708.05,111.9,0.55822,0.00026,18.25417]
[1778469242789,32.87,80705.22,111.9,0.55748,0.00026,18.25849]
[1778469243374,32.87,80705.22,111.9,0.55748,0.00026,18.25849]
[1778469243744,32.87,80705.22,111.9,0.55748,0.00026,18.25849]
[1778469243865,32.87,80705.22,111.9,0.55748,0.00026,18.25849]
[1778469243996,32.87,80693.23,111.9,0.55437,0.00026,18.27604]
[1778469244812,32.87,80693.23,111.9,0.55437,0.00026,18.27604]
[1778469244888,32.87,80693.23,111.9,0.55437,0.00026,18.27604]
[1778469244895,32.87,80668.92,111.9,0.54804,0.00026,18.30819]
[1778469245161,32.87,80668.92,111.9,0.54804,0.00026,18.30819]
[1778469245252,32.87,80668.92,111.9,0.54804,0.00026,18.30819]
[1778469245476,32.87,80668.92,111.9,0.54804,0.00026,18.30819]
[1778469245737,32.87,80668.92,131.4,0.54804,0.00026,18.30819]
[1778469245742,32.87,80668.92,131.4,0.54804,0.00026,18.30819]
[1778469245776,32.87,80668.92,131.4,0.54804,0.00026,18.30819]
[1778469245893,32.87,80668.92,131.4,0.54804,0.00026,18.30819]
[1778469245903,32.87,80668.92,131.4,0.54804,0.00026,18.30819]
[1778469245961,32.87,80668.92,131.4,0.54804,0.00026,18.30819]
[1778469245925,32.89,80643.15,131.4,0.54129,0.00026,18.33733]
[1778469246206,32.89,80643.15,131.4,0.54129,0.00026,18.33733]
[1778469246211,32.89,80643.15,131.4,0.54129,0.00026,18.33733]
[1778469246292,32.89,80643.15,131.4,0.54129,0.00026,18.33733]
[1778469246876,32.89,80643.15,131.4,0.54129,0.00026,18.33733]
[1778469246984,32.89,80660.66,131.4,0.54586,0.00026,18.3182]
[1778469247181,32.89,80665.9,131.4,0.54722,0.00026,18.31201]
[1778469248807,32.89,80665.9,131.4,0.54722,0.00026,18.31201]
[1778469248872,32.9,80660.12,131.4,0.54571,0.00026,18.31886]
[1778469250630,32.9,80662.29,131.4,0.54628,0.00026,18.31633]
[1778469251209,32.9,80647.81,131.4,0.5425,0.00026,18.33251]
[1778469252089,32.9,80647.81,131.4,0.5425,0.00026,18.33251]
[1778469252166,32.9,80647.81,131.4,0.5425,0.00026,18.33251]
[1778469252176,32.9,80647.81,131.4,0.5425,0.00026,18.33251]
[1778469252195,32.9,80647.81,131.4,0.5425,0.00026,18.33251]
[1778469252719,32.9,80639.88,131.4,0.54043,0.00026,18.34067]
[1778469253219,32.9,80639.88,131.4,0.54043,0.00026,18.34067]
[1778469253848,32.9,80639.88,131.4,0.54043,0.00026,18.34067]
[1778469253919,32.9,80634.16,131.4,0.53893,0.00026,18.34624]
[1778469254099,32.9,80634.16,131.4,0.53893,0.00026,18.34624]
[1778469254159,32.9,80634.16,131.4,0.53893,0.00026,18.34624]
[1778469254232,32.9,80641.65,131.4,0.54089,0.00026,18.33889]
[1778469255237,32.9,80646.32,131.4,0.54211,0.00026,18.33409]
[1778469256244,32.9,80640.59,131.4,0.54061,0.00026,18.33997]
[1778469257091,32.9,80640.59,131.4,0.54061,0.00026,18.33997]
[1778469257125,32.9,80640.59,131.4,0.54061,0.00026,18.33997]
[1778469257251,32.9,80634.43,131.4,0.539,0.00026,18.346]
[1778469258673,32.9,80634.43,131.4,0.539,0.00026,18.346]
[1778469260624,32.9,80630.94,131.4,0.53809,0.00026,18.34927]
[1778469262334,32.9,80630.57,131.4,0.538,0.00026,18.3496]
[1778469262382,32.9,80630.57,131.4,0.538,0.00026,18.3496]
[1778469262687,32.9,80630.57,131.4,0.538,0.00026,18.3496]
[1778469262762,32.9,80630.57,131.4,0.538,0.00026,18.3496]
[1778469262809,32.9,80630.57,131.4,0.538,0.00026,18.3496]
[1778469263039,32.9,80630.57,131.4,0.538,0.00026,18.3496]
[1778469263186,32.9,80631.99,131.4,0.53837,0.00026,18.34828]
[1778469263199,32.9,80631.99,131.4,0.53837,0.00026,18.34828]
[1778469263559,32.9,80631.99,131.4,0.53837,0.00026,18.34828]
[1778469263690,32.9,80631.99,131.4,0.53837,0.00026,18.34828]
[1778469263904,32.9,80631.99,131.4,0.53837,0.00026,18.34828]
[1778469264042,32.9,80631.99,131.4,0.53837,0.00026,18.34828]
[1778469264039,32.9,80625.75,131.4,0.53674,0.00026,18.35396]
[1778469264119,32.9,80625.75,131.4,0.53674,0.00026,18.35396]
[1778469264387,32.9,80625.75,131.4,0.53674,0.00026,18.35396]
[1778469264460,32.9,80625.75,131.4,0.53674,0.00026,18.35396]
[1778469264541,32.9,80625.75,131.4,0.53674,0.00026,18.35396]
[1778469264693,32.9,80625.75,131.4,0.53674,0.00026,18.35396]
[1778469264899,32.9,80625.75,131.4,0.53674,0.00026,18.35396]
[1778469264914,32.9,80625.75,131.4,0.53674,0.00026,18.35396]
[1778469264945,32.9,80650.67,131.4,0.54324,0.00026,18.32944]
[1778469265387,32.9,80650.67,131.4,0.54324,0.00026,18.32944]
[1778469265415,32.9,80650.67,131.4,0.54324,0.00026,18.32944]
[1778469265467,32.9,80677.45,131.4,0.55022,0.00026,18.29766]
[1778469266192,32.9,80677.45,131.4,0.55022,0.00026,18.29766]
[1778469266201,32.9,80677.45,131.4,0.55022,0.00026,18.29766]
[1778469266201,32.9,80677.45,131.4,0.55022,0.00026,18.29766]
[1778469266591,32.9,80677.45,131.4,0.55022,0.00026,18.29766]
[1778469266606,32.9,80677.45,131.4,0.55022,0.00026,18.29766]
[1778469266646,32.9,80687.48,131.4,0.55282,0.00026,18.28434]
[1778469267080,32.9,80687.48,131.4,0.55282,0.00026,18.28434]
[1778469267134,32.9,80687.48,131.4,0.55282,0.00026,18.28434]
[1778469267805,32.9,80687.48,131.4,0.55282,0.00026,18.28434]
[1778469268808,32.91,80687.2,131.4,0.55275,0.00026,18.28475]
[1778469268867,32.91,80691.59,131.4,0.55389,0.00026,18.27869]
[1778469269222,32.91,80691.59,131.4,0.55389,0.00026,18.27869]
[1778469269410,32.91,80691.59,131.4,0.55389,0.00026,18.27869]
[1778469269440,32.91,80691.59,131.4,0.55389,0.00026,18.27869]
[1778469269467,32.91,80691.59,131.4,0.55389,0.00026,18.27869]
[1778469269530,32.91,80691.59,131.4,0.55389,0.00026,18.27869]
[1778469269707,32.91,80691.59,131.4,0.55389,0.00026,18.27869]
[1778469269784,32.91,80698.53,131.4,0.55569,0.00026,18.26878]
[1778469270466,32.91,80698.53,131.4,0.55569,0.00026,18.26878]
[1778469270595,32.91,80709.34,131.4,0.55849,0.00026,18.25262]
[1778469271294,32.91,80709.34,131.4,0.55849,0.00026,18.25262]
[1778469271459,32.91,80709.34,131.4,0.55849,0.00026,18.25262]
[1778469271551,32.91,80713.91,131.4,0.55969,0.00026,18.24014]
[1778469273645,32.93,80716.24,131.4,0.56026,0.00026,18.23669]
[1778469273739,32.93,80716.24,131.4,0.56026,0.00026,18.23669]
[1778469273852,32.93,80716.24,131.4,0.56026,0.00026,18.23669]
[1778469273951,32.98,80716.68,131.4,0.5603,0.00026,18.23649]
[1778469274485,32.98,80716.68,131.4,0.5603,0.00026,18.23649]
[1778469274574,32.98,80716.68,131.4,0.5603,0.00026,18.23649]
[1778469274583,32.98,80716.68,131.4,0.5603,0.00026,18.23649]
[1778469274704,32.98,80716.68,131.4,0.5603,0.00026,18.23649]
[1778469274916,32.98,80716.68,131.4,0.5603,0.00026,18.23649]
[1778469274986,33.0,80722.24,131.4,0.56171,0.00026,18.22774]
[1778469275712,33.0,80725.87,131.4,0.56264,0.00026,18.22182]
[1778469277559,33.0,80726.17,131.4,0.56272,0.00026,18.22132]
[1778469277876,33.0,80726.17,131.4,0.56272,0.00026,18.22132]
[1778469278198,33.01,80725.89,131.4,0.56263,0.00026,18.22193]
[1778469278887,33.01,80725.89,131.4,0.56263,0.00026,18.22193]
[1778469278967,33.01,80721.51,131.4,0.56149,0.00026,18.22915]
[1778469280362,33.01,80720.05,131.4,0.56111,0.00026,18.23151]
[1778469281430,33.02,80717.31,131.4,0.5604,0.00026,18.23591]
[1778469281458,33.02,80712.33,131.4,0.55911,0.00026,18.24375]
[1778469282426,33.02,80708.32,131.4,0.55807,0.00026,18.24993]
[1778469283447,33.02,80708.32,131.4,0.55807,0.00026,18.24993]
[1778469283494,33.02,80708.32,131.4,0.55807,0.00026,18.24993]
[1778469283554,33.02,80704.75,131.4,0.55715,0.00026,18.25532]
[1778469284290,33.02,80704.75,131.4,0.55715,0.00026,18.25532]
[1778469284352,33.02,80704.75,131.4,0.55715,0.00026,18.25532]
[1778469287048,33.02,80706.1,131.4,0.55749,0.00026,18.25333]
[1778469287468,33.03,80704.87,131.4,0.55717,0.00026,18.25518]
[1778469287929,33.03,80704.87,131.4,0.55717,0.00026,18.25518]
[1778469289083,33.03,80701.88,131.4,0.55639,0.00026,18.25964]
[1778469290922,33.03,80703.05,131.4,0.5567,0.00026,18.25793]
[1778469290999,33.03,80703.05,131.4,0.5567,0.00026,18.25793]
[1778469291935,33.03,80703.04,131.4,0.55669,0.00026,18.25797]
[1778469291972,33.03,80703.04,131.4,0.55669,0.00026,18.25797]
[1778469292004,33.03,80703.04,131.4,0.55669,0.00026,18.25797]
[1778469292049,33.03,80703.04,131.4,0.55669,0.00026,18.25797]
[1778469292002,33.03,80696.44,131.4,0.55498,0.00026,18.26757]
[1778469292239,33.03,80696.44,131.4,0.55498,0.00026,18.26757]
[1778469292288,33.03,80696.44,131.4,0.55498,0.00026,18.26757]
[1778469292662,33.03,80696.44,131.4,0.55498,0.00026,18.26757]
[1778469292826,33.03,80696.44,131.4,0.55498,0.00026,18.26757]
[1778469292869,33.03,80696.44,131.4,0.55498,0.00026,18.26757]
[1778469292954,33.03,80696.44,131.4,0.55498,0.00026,18.26757]
[1778469293028,33.03,80696.44,131.4,0.55498,0.00026,18.26757]
[1778469293115,33.03,80696.44,131.4,0.55498,0.00026,18.26757]
[1778469293048,33.03,80685.13,131.4,0.55205,0.00026,18.28322]
[1778469293235,33.03,80685.13,131.4,0.55205,0.00026,18.28322]
[1778469293243,33.03,80685.13,131.4,0.55205,0.00026,18.28322]
[1778469293323,33.03,80685.13,131.4,0.55205,0.00026,18.28322]
[1778469293494,33.03,80685.13,131.4,0.55205,0.00026,18.28322]
[1778469293754,33.03,80685.13,131.4,0.55205,0.00026,18.28322]
[1778469293872,33.03,80685.13,131.4,0.55205,0.00026,18.28322]
[1778469293895,33.03,80633.89,131.4,0.53875,0.00026,18.34171]
[1778469294301,33.03,80633.89,131.4,0.53875,0.00026,18.34171]
[1778469294323,33.03,80633.89,131.4,0.53875,0.00026,18.34171]
[1778469294850,33.03,80633.89,131.4,0.53875,0.00026,18.34171]
[1778469295021,33.04,80604.51,131.4,0.53109,0.00026,18.366]
[1778469295462,33.04,80604.51,131.4,0.53109,0.00026,18.366]
[1778469295527,33.01,80603.79,131.4,0.53092,0.00026,18.36645]
[1778469296609,33.01,80603.79,131.4,0.53092,0.00026,18.36645]
[1778469296619,33.01,80603.79,131.4,0.53092,0.00026,18.36645]
[1778469296735,33.01,80603.79,131.4,0.53092,0.00026,18.36645]
[1778469296867,33.01,80603.79,131.4,0.53092,0.00026,18.36645]
[1778469296941,33.01,80604.78,131.4,0.53118,0.00026,18.36575]
[1778469297352,33.01,80604.78,131.4,0.53118,0.00026,18.36575]
[1778469297547,33.01,80604.78,131.4,0.53118,0.00026,18.36575]
[1778469298074,33.01,80604.78,131.4,0.53118,0.00026,18.36575]
[1778469297559,33.01,80609.18,131.4,0.53233,0.00026,18.36252]
[1778469298863,33.02,80609.58,131.4,0.53243,0.00026,18.36224]
[1778469299903,33.02,80605.65,131.4,0.5314,0.00026,18.36513]
[1778469300841,33.02,80605.65,131.4,0.5314,0.00026,18.36513]
[1778469301179,33.02,80606.09,131.4,0.53152,0.00026,18.36483]
[1778469301508,33.02,80606.09,131.4,0.53152,0.00026,18.36483]
[1778469301712,33.02,80606.09,131.4,0.53152,0.00026,18.36483]
[1778469301815,33.02,80606.09,131.4,0.53152,0.00026,18.36483]
[1778469302426,33.02,80605.64,131.4,0.5314,0.00026,18.36516]
[1778469302429,33.02,80605.64,131.4,0.5314,0.00026,18.36516]
[1778469302619,33.02,80605.64,131.4,0.5314,0.00026,18.36516]
[1778469303076,33.02,80605.64,131.4,0.5314,0.00026,18.36516]
[1778469302734,33.02,80596.61,131.4,0.52904,0.00026,18.37135]
[1778469303296,33.02,80596.61,131.4,0.52904,0.00026,18.37135]
[1778469303495,33.02,80596.61,131.4,0.52904,0.00026,18.37135]
[1778469303634,33.02,80596.61,131.4,0.52904,0.00026,18.37135]
[1778469303786,33.02,80596.61,131.4,0.52904,0.00026,18.37135]
[1778469303825,33.03,80563.89,131.4,0.52049,0.00026,18.3884]
[1778469304129,33.03,80563.89,131.4,0.52049,0.00026,18.3884]
[1778469304486,33.03,80563.89,131.4,0.52049,0.00026,18.3884]
[1778469304776,33.03,80563.89,131.4,0.52049,0.00026,18.3884]
[1778469304790,33.06,80563.45,131.4,0.52037,0.00026,18.3886]
[1778469305147,33.06,80563.45,131.4,0.52037,0.00026,18.3886]
[1778469305201,33.06,80563.45,131.4,0.52037,0.00026,18.3886]
[1778469305298,33.06,80563.45,131.4,0.52037,0.00026,18.3886]
[1778469305582,33.06,80563.45,131.4,0.52037,0.00026,18.3886]
[1778469305978,33.06,80563.45,131.4,0.52037,0.00026,18.3886]
[1778469306054,33.09,80584.0,131.4,0.52571,0.00026,18.37903]
[1778469306143,33.09,80584.0,131.4,0.52571,0.00026,18.37903]
[1778469306166,33.09,80584.0,131.4,0.52571,0.00026,18.37903]
[1778469306727,33.09,80584.0,131.4,0.52571,0.00026,18.37903]
[1778469306825,33.09,80584.0,131.4,0.52571,0.00026,18.37903]
[1778469306900,33.1,80593.44,131.4,0.52816,0.00026,18.37353]
[1778469307178,33.1,80593.44,131.4,0.52816,0.00026,18.37353]
[1778469307871,33.1,80593.44,131.4,0.52816,0.00026,18.37353]
[1778469307874,33.1,80593.44,131.4,0.52816,0.00026,18.37353]
[1778469308091,33.1,80593.44,131.4,0.52816,0.00026,18.37353]
[1778469307879,33.09,80594.71,131.4,0.5285,0.00026,18.37271]
[1778469308805,33.09,80594.71,131.4,0.5285,0.00026,18.37271]
[1778469308971,33.09,80594.71,131.4,0.5285,0.00026,18.37271]
[1778469309015,33.11,80588.74,131.4,0.52693,0.00026,18.37638]
[1778469310089,33.11,80588.74,131.4,0.52693,0.00026,18.37638]
[1778469311064,33.13,80587.22,131.4,0.52653,0.00026,18.3773]
[1778469311137,33.15,80586.46,131.4,0.52632,0.00026,18.37776]
[1778469311952,33.15,80586.46,131.4,0.52632,0.00026,18.37776]
[1778469312054,33.16,80597.25,131.4,0.52912,0.00026,18.37124]
[1778469312284,33.16,80597.25,131.4,0.52912,0.00026,18.37124]
[1778469312401,33.16,80597.25,131.4,0.52912,0.00026,18.37124]
[1778469313447,33.16,80598.01,131.4,0.52931,0.00026,18.37074]
[1778469313451,33.16,80598.01,131.4,0.52931,0.00026,18.37074]
[1778469313952,33.16,80598.01,131.4,0.52931,0.00026,18.37074]
[1778469314061,33.16,80598.01,131.4,0.52931,0.00026,18.37074]
[1778469314064,33.19,80602.93,131.4,0.53057,0.00026,18.36751]
[1778469314376,33.19,80602.93,131.4,0.53057,0.00026,18.36751]
[1778469314778,33.19,80616.45,131.4,0.53408,0.00026,18.35745]
[1778469315160,33.19,80616.45,131.4,0.53408,0.00026,18.35745]
[1778469315350,33.19,80616.45,131.4,0.53408,0.00026,18.35745]
[1778469315653,33.19,80616.45,131.4,0.53408,0.00026,18.35745]
[1778469315680,33.22,80621.9,131.4,0.53547,0.00026,18.35308]
[1778469317695,33.23,80626.66,131.4,0.53669,0.00026,18.34906]
[1778469318164,33.23,80626.66,131.4,0.53669,0.00026,18.34906]
[1778469318805,33.23,80626.66,131.4,0.53669,0.00026,18.34906]
[1778469318861,33.23,80626.66,131.4,0.53669,0.00026,18.34906]
[1778469319097,33.23,80626.66,131.4,0.53669,0.00026,18.34906]
[1778469319732,33.24,80628.68,131.4,0.53721,0.00026,18.34729]
[1778469319788,33.24,80633.84,131.4,0.53854,0.00026,18.3426]
[1778469321045,33.24,80633.84,131.4,0.53854,0.00026,18.3426]
[1778469321622,33.24,80636.79,131.4,0.53931,0.00026,18.33983]
[1778469321683,33.24,80636.79,131.4,0.53931,0.00026,18.33983]
[1778469322082,33.24,80633.29,131.4,0.5384,0.00026,18.34311]
[1778469323474,33.24,80634.43,131.4,0.5387,0.00026,18.34205]
[1778469323703,33.24,80634.43,131.4,0.5387,0.00026,18.34205]
[1778469323738,33.24,80638.14,131.4,0.53966,0.00026,18.33854]
[1778469324650,33.24,80638.14,131.4,0.53966,0.00026,18.33854]
[1778469324744,33.24,80641.61,131.4,0.54055,0.00026,18.33516]
[1778469325268,33.24,80641.61,131.4,0.54055,0.00026,18.33516]
[1778469325571,33.24,80641.61,131.4,0.54055,0.00026,18.33516]
[1778469326880,33.24,80643.36,131.4,0.541,0.00026,18.33342]
[1778469326919,33.24,80643.36,131.4,0.541,0.00026,18.33342]
[1778469327303,33.24,80646.58,131.4,0.54183,0.00026,18.33017]
[1778469327376,33.24,80646.58,131.4,0.54183,0.00026,18.33017]
[1778469327564,33.24,80646.58,131.4,0.54183,0.00026,18.33017]
[1778469327765,33.24,80644.94,131.4,0.54141,0.00026,18.33184]
[1778469328360,33.24,80644.94,131.4,0.54141,0.00026,18.33184]
[1778469328772,33.24,80650.05,131.4,0.54273,0.00026,18.32657]
[1778469329153,33.24,80650.05,131.4,0.54273,0.00026,18.32657]
[1778469329296,33.24,80650.05,131.4,0.54273,0.00026,18.32657]
[1778469330786,33.24,80642.7,131.4,0.54083,0.00026,18.33411]
[1778469332800,33.25,80638.45,131.4,0.53974,0.00026,18.33292]
[1778469334151,33.25,80638.56,131.4,0.53976,0.00026,18.33282]
[1778469334814,33.25,80644.15,131.4,0.54121,0.00026,18.3273]
[1778469336205,33.25,80646.45,131.4,0.5418,0.00026,18.32497]
[1778469336294,33.25,80646.45,131.4,0.5418,0.00026,18.32497]
[1778469339289,33.25,80652.32,131.4,0.54332,0.00026,18.31882]
[1778469339320,33.25,80652.32,131.4,0.54332,0.00026,18.31882]
[1778469339389,33.25,80652.32,131.4,0.54332,0.00026,18.31882]
[1778469339422,33.25,80652.32,131.4,0.54332,0.00026,18.31882]
[1778469339535,33.25,80652.32,131.4,0.54332,0.00026,18.31882]
[1778469339595,33.25,80652.32,131.4,0.54332,0.00026,18.31882]
[1778469339645,33.25,80652.32,131.4,0.54332,0.00026,18.31882]
[1778469339999,33.25,80652.32,131.4,0.54332,0.00026,18.31882]
[1778469340066,33.25,80652.32,131.4,0.54332,0.00026,18.31882]
[1778469340119,33.25,80629.24,131.4,0.53735,0.00026,18.34148]
[1778469340366,33.25,80629.24,131.4,0.53735,0.00026,18.34148]
[1778469340856,33.25,80609.01,131.4,0.53211,0.00026,18.35796]
[1778469341430,33.25,80609.01,131.4,0.53211,0.00026,18.35796]
[1778469341863,33.25,80608.42,131.4,0.53196,0.00026,18.35839]
[1778469342981,33.25,80608.42,131.4,0.53196,0.00026,18.35839]
[1778469343120,33.25,80608.42,131.4,0.53196,0.00026,18.35839]
[1778469343146,33.25,80607.89,131.4,0.53183,0.00026,18.35878]
[1778469344320,33.27,80610.86,131.4,0.53258,0.00026,18.35663]
[1778469344464,33.27,80610.86,131.4,0.53258,0.00026,18.35663]
[1778469344473,33.27,80610.86,131.4,0.53258,0.00026,18.35663]
[1778469345054,33.27,80619.89,131.4,0.53492,0.00026,18.34956]
[1778469345891,33.27,80625.41,131.4,0.53634,0.00026,18.34492]
[1778469347088,33.27,80625.41,131.4,0.53634,0.00026,18.34492]
[1778469347150,33.27,80630.75,131.4,0.53772,0.00026,18.34021]
[1778469348029,33.27,80637.67,131.4,0.53951,0.00026,18.33379]
[1778469349082,33.27,80637.67,131.4,0.53951,0.00026,18.33379]
[1778469350680,33.27,80639.64,131.4,0.54002,0.00026,18.33189]
[1778469350720,33.27,80639.64,131.4,0.54002,0.00026,18.33189]
[1778469350793,33.27,80639.64,131.4,0.54002,0.00026,18.33189]
[1778469351038,33.27,80639.64,131.4,0.54002,0.00026,18.33189]
[1778469351935,33.27,80633.59,131.4,0.53846,0.00026,18.33762]
[1778469353688,33.27,80634.35,131.4,0.53865,0.00026,18.33692]
[1778469353899,33.27,80634.35,131.4,0.53865,0.00026,18.33692]
[1778469353937,33.27,80634.35,131.4,0.53865,0.00026,18.33692]
[1778469354380,33.27,80632.75,131.4,0.53824,0.00026,18.33839]
[1778469354956,33.27,80626.43,131.4,0.5366,0.00026,18.34405]
[1778469356425,33.27,80627.8,131.4,0.53696,0.00026,18.34286]
[1778469361511,33.28,80628.18,131.4,0.53705,0.00026,18.34255]
[1778469362890,33.28,80627.17,131.4,0.53679,0.00026,18.34345]
[1778469363012,33.28,80631.8,131.4,0.53798,0.00026,18.33932]
[1778469363190,33.28,80631.8,131.4,0.53798,0.00026,18.33932]
[1778469363218,33.28,80631.8,131.4,0.53798,0.00026,18.33932]
[1778469363268,33.28,80631.8,131.4,0.53798,0.00026,18.33932]
[1778469363605,33.28,80631.8,131.4,0.53798,0.00026,18.33932]
[1778469363662,33.28,80631.8,131.4,0.53798,0.00026,18.33932]
[1778469364090,33.28,80631.8,131.4,0.53798,0.00026,18.33932]
[1778469364021,33.28,80647.6,131.4,0.54206,0.00026,18.32397]
[1778469365027,33.29,80663.03,131.4,0.54604,0.00026,18.30714]
[1778469366034,33.28,80664.69,131.4,0.54647,0.00026,18.30522]
[1778469366979,33.28,80664.69,131.4,0.54647,0.00026,18.30522]
[1778469367032,33.28,80664.69,131.4,0.54647,0.00026,18.30522]
[1778469367163,33.28,80664.69,131.4,0.54647,0.00026,18.30522]
[1778469367045,33.28,80675.57,131.4,0.54927,0.00026,18.29212]
[1778469367990,33.28,80675.57,131.4,0.54927,0.00026,18.29212]
[1778469368097,33.28,80681.08,131.4,0.55069,0.00026,18.28513]
[1778469368946,33.28,80681.08,131.4,0.55069,0.00026,18.28513]
[1778469368949,33.28,80681.08,131.4,0.55069,0.00026,18.28513]
[1778469369001,33.28,80681.08,131.4,0.55069,0.00026,18.28513]
[1778469369090,33.28,80681.08,131.4,0.55069,0.00026,18.28513]
[1778469369102,33.28,80681.08,131.4,0.55069,0.00026,18.28513]
[1778469369139,33.29,80687.15,131.4,0.55225,0.00026,18.27719]
[1778469369334,33.29,80687.15,131.4,0.55225,0.00026,18.27719]
[1778469370066,33.29,80690.65,131.4,0.55315,0.00026,18.27248]
[1778469371029,33.29,80690.65,131.4,0.55315,0.00026,18.27248]
[1778469372536,33.29,80691.65,131.4,0.5534,0.00026,18.27114]
[1778469372570,33.29,80691.65,131.4,0.5534,0.00026,18.27114]
[1778469372622,33.29,80691.65,131.4,0.5534,0.00026,18.27114]
[1778469372716,33.29,80691.65,131.4,0.5534,0.00026,18.27114]
[1778469372725,33.29,80691.65,131.4,0.5534,0.00026,18.27114]
[1778469372956,33.29,80691.65,131.4,0.5534,0.00026,18.27114]
[1778469373024,33.29,80691.65,131.4,0.5534,0.00026,18.27114]
[1778469373167,33.29,80691.65,131.4,0.5534,0.00026,18.27114]
[1778469373087,33.29,80685.21,131.4,0.55174,0.00026,18.27979]
[1778469374094,33.29,80681.72,131.4,0.55085,0.00026,18.28434]
[1778469374283,33.29,80681.72,131.4,0.55085,0.00026,18.28434]
[1778469374487,33.29,80681.72,131.4,0.55085,0.00026,18.28434]
[1778469374530,33.29,80681.72,131.4,0.55085,0.00026,18.28434]
[1778469374572,33.29,80681.72,131.4,0.55085,0.00026,18.28434]
[1778469374709,33.29,80681.72,131.4,0.55085,0.00026,18.28434]
[1778469374780,33.29,80681.72,131.4,0.55085,0.00026,18.28434]
[1778469374841,33.29,80681.72,131.4,0.55085,0.00026,18.28434]
[1778469375101,33.29,80692.44,131.4,0.5536,0.00026,18.27006]
[1778469376470,33.29,80691.45,131.4,0.55335,0.00026,18.27141]
[1778469377614,33.29,80688.27,131.4,0.55253,0.00026,18.27571]
[1778469378122,33.29,80688.05,131.4,0.55247,0.00026,18.27602]
[1778469378518,33.29,80688.05,131.4,0.55247,0.00026,18.27602]
[1778469379129,33.29,80688.8,131.4,0.55267,0.00026,18.27501]
[1778469379897,33.29,80688.8,131.4,0.55267,0.00026,18.27501]
[1778469380044,33.29,80688.8,131.4,0.55267,0.00026,18.27501]
[1778469380177,33.29,80688.8,131.4,0.55267,0.00026,18.27501]
[1778469380136,33.29,80684.27,131.4,0.5515,0.00026,18.28102]
[1778469380630,33.29,80684.27,131.4,0.5515,0.00026,18.28102]
[1778469380684,33.29,80684.27,131.4,0.5515,0.00026,18.28102]
[1778469381035,33.29,80684.27,131.4,0.5515,0.00026,18.28102]
[1778469381143,33.29,80678.71,131.4,0.55007,0.00026,18.28819]
[1778469382400,33.29,80677.85,131.4,0.54985,0.00026,18.28927]
[1778469382572,33.29,80677.85,131.4,0.54985,0.00026,18.28927]
[1778469382673,33.29,80677.85,131.4,0.54985,0.00026,18.28927]
[1778469382743,33.29,80677.85,131.4,0.54985,0.00026,18.28927]
[1778469382910,33.29,80677.85,131.4,0.54985,0.00026,18.28927]
[1778469383157,33.29,80671.62,131.4,0.54825,0.00026,18.29699]
[1778469383969,33.29,80671.62,131.4,0.54825,0.00026,18.29699]
[1778469385147,33.28,80672.64,131.4,0.54852,0.00026,18.29574]
[1778469385171,33.28,80671.48,131.4,0.54822,0.00026,18.29714]
[1778469386179,33.28,80675.01,131.4,0.54913,0.00026,18.2928]
[1778469389689,33.28,80677.9,131.4,0.54988,0.00026,18.28915]
[1778469391222,33.28,80684.04,131.4,0.55147,0.00026,18.27585]
[1778469392809,33.27,80688.06,131.4,0.55251,0.00026,18.2705]
[1778469394234,33.27,80692.9,131.4,0.55376,0.00026,18.26388]
[1778469396803,33.27,80692.12,131.4,0.55356,0.00026,18.26493]
[1778469396957,33.27,80692.12,131.4,0.55356,0.00026,18.26493]
[1778469396958,33.27,80692.12,131.4,0.55356,0.00026,18.26493]
[1778469397023,33.27,80692.12,131.4,0.55356,0.00026,18.26493]
[1778469397136,33.27,80692.12,131.4,0.55356,0.00026,18.26493]
[1778469397180,33.27,80692.12,131.4,0.55356,0.00026,18.26493]
[1778469397122,33.26,80692.43,131.4,0.55365,0.00026,18.26447]
[1778469397313,33.26,80692.43,131.4,0.55365,0.00026,18.26447]
[1778469397558,33.26,80692.43,131.4,0.55365,0.00026,18.26447]
[1778469397625,33.26,80692.43,131.4,0.55365,0.00026,18.26447]
[1778469398093,33.26,80692.43,131.4,0.55365,0.00026,18.26447]
[1778469398167,33.26,80662.43,131.4,0.54592,0.00026,18.30233]
[1778469398223,33.26,80662.43,131.4,0.54592,0.00026,18.30233]
[1778469398268,33.26,80648.49,131.4,0.54232,0.00026,18.31758]
[1778469400208,33.26,80653.67,131.4,0.54366,0.00026,18.31209]
[1778469400895,33.26,80653.67,131.4,0.54366,0.00026,18.31209]
[1778469401800,33.26,80658.6,131.4,0.54493,0.00026,18.30668]
[1778469403799,33.26,80661.36,131.4,0.54565,0.00026,18.30356]
[1778469403886,33.26,80661.36,131.4,0.54565,0.00026,18.30356]
[1778469403968,33.26,80660.64,131.4,0.54546,0.00026,18.30436]
[1778469404310,33.26,80664.8,131.4,0.54653,0.00026,18.29958]
[1778469405317,33.26,80670.16,131.4,0.54792,0.00026,18.29321]
[1778469406523,33.26,80670.16,131.4,0.54792,0.00026,18.29321]
[1778469406529,33.26,80672.1,131.4,0.54842,0.00026,18.29085]
[1778469407727,33.26,80672.1,131.4,0.54842,0.00026,18.29085]
[1778469407832,33.26,80670.69,131.4,0.54806,0.00026,18.29256]
[1778469408635,33.26,80670.69,131.4,0.54806,0.00026,18.29256]
[1778469411486,33.26,80674.45,131.4,0.54903,0.00026,18.28793]
[1778469411786,33.26,80674.45,131.4,0.54903,0.00026,18.28793]
[1778469417387,33.25,80673.77,131.4,0.54886,0.00026,18.28874]
[1778469418408,33.25,80678.14,131.4,0.54999,0.00026,18.28325]
[1778469420692,33.25,80681.03,131.4,0.55073,0.00026,18.27955]
[1778469421096,33.25,80686.13,131.4,0.55205,0.00026,18.27284]
[1778469426464,33.24,80682.31,131.4,0.55108,0.00026,18.27781]
[1778469428478,33.24,80685.68,131.4,0.55195,0.00026,18.27336]
[1778469431693,33.23,80686.49,131.4,0.55216,0.00026,18.27226]
[1778469432506,33.23,80678.82,131.4,0.55019,0.00026,18.28224]
[1778469435807,33.23,80675.92,131.4,0.54945,0.00026,18.28589]
[1778469435857,33.23,80675.01,131.4,0.54921,0.00026,18.28702]
[1778469436534,33.22,80670.53,131.4,0.54806,0.00026,18.29252]
[1778469440402,33.22,80671.15,131.4,0.54822,0.00026,18.29175]
[1778469440562,33.22,80672.58,131.4,0.54859,0.00026,18.29]
[1778469442576,33.22,80676.61,131.4,0.54963,0.00026,18.28497]
[1778469444348,33.22,80677.67,131.4,0.54991,0.00026,18.28362]
[1778469444742,33.22,80677.67,131.4,0.54991,0.00026,18.28362]
[1778469444788,33.22,80683.24,131.4,0.55134,0.00026,18.27643]
[1778469445597,33.22,80689.19,131.4,0.55288,0.00026,18.26849]
[1778469446308,33.22,80689.19,131.4,0.55288,0.00026,18.26849]
[1778469446484,33.22,80689.19,131.4,0.55288,0.00026,18.26849]
[1778469446604,33.22,80685.75,131.4,0.55199,0.00026,18.27311]
[1778469447737,33.22,80685.75,131.4,0.55199,0.00026,18.27311]
[1778469451213,33.21,80684.6,131.4,0.5517,0.00026,18.27462]
[1778469452042,33.21,80684.66,131.4,0.55171,0.00026,18.27454]
[1778469455548,33.21,80685.21,131.4,0.55187,0.00026,18.26843]
[1778469456492,33.21,80683.23,131.4,0.55136,0.00026,18.27103]
[1778469456674,33.21,80679.18,131.4,0.55032,0.00026,18.27628]
[1778469458081,33.21,80679.18,131.4,0.55032,0.00026,18.27628]
[1778469458688,33.21,80685.27,131.4,0.55189,0.00026,18.26835]
[1778469460798,33.21,80685.92,131.4,0.55205,0.00026,18.26748]
[1778469460876,33.21,80685.92,131.4,0.55205,0.00026,18.26748]
[1778469461268,33.21,80685.92,131.4,0.55205,0.00026,18.26748]
[1778469461663,33.21,80686.04,131.4,0.55208,0.00026,18.26732]
[1778469463535,33.21,80688.14,131.4,0.55263,0.00026,18.26451]
[1778469463723,33.21,80688.98,131.4,0.55284,0.00026,18.26337]
[1778469465744,33.21,80695.15,131.4,0.55443,0.00026,18.25485]
[1778469468752,33.21,80696.78,131.4,0.55486,0.00026,18.25254]
[1778469468800,33.21,80696.78,131.4,0.55486,0.00026,18.25254]
[1778469469126,33.21,80696.78,131.4,0.55486,0.00026,18.25254]
[1778469469959,33.21,80697.34,131.4,0.555,0.00026,18.25173]
[1778469470786,33.21,80700.39,131.4,0.55579,0.00026,18.24736]
[1778469470850,33.21,80700.39,131.4,0.55579,0.00026,18.24736]
[1778469471882,33.21,80700.81,131.4,0.5559,0.00026,18.24676]
[1778469471983,33.21,80696.33,131.4,0.55474,0.00026,18.25315]
[1778469472950,33.21,80696.33,131.4,0.55474,0.00026,18.25315]
[1778469472961,33.21,80696.33,131.4,0.55474,0.00026,18.25315]
[1778469473001,33.21,80696.33,131.4,0.55474,0.00026,18.25315]
[1778469473017,33.21,80696.33,131.4,0.55474,0.00026,18.25315]
[1778469473046,33.21,80696.33,131.4,0.55474,0.00026,18.25315]
[1778469473198,33.21,80696.33,131.4,0.55474,0.00026,18.25315]
[1778469473224,33.21,80696.33,131.4,0.55474,0.00026,18.25315]
[1778469473227,33.21,80696.17,131.4,0.5547,0.00026,18.25337]
[1778469473345,33.21,80696.17,131.4,0.5547,0.00026,18.25337]
[1778469473466,33.21,80696.17,131.4,0.5547,0.00026,18.25337]
[1778469473521,33.21,80696.17,131.4,0.5547,0.00026,18.25337]
[1778469473823,33.21,80696.17,131.4,0.5547,0.00026,18.25337]
[1778469473853,33.21,80696.17,131.4,0.5547,0.00026,18.25337]
[1778469474086,33.21,80696.17,131.4,0.5547,0.00026,18.25337]
[1778469474299,33.21,80696.17,131.4,0.5547,0.00026,18.25337]
[1778469474106,33.21,80660.99,131.4,0.54562,0.00026,18.29827]
[1778469474423,33.21,80660.99,131.4,0.54562,0.00026,18.29827]
[1778469475249,33.21,80660.99,131.4,0.54562,0.00026,18.29827]
[1778469474811,33.21,80646.77,131.4,0.54195,0.00026,18.31371]
[1778469475334,33.21,80646.77,131.4,0.54195,0.00026,18.31371]
[1778469475471,33.21,80646.77,131.4,0.54195,0.00026,18.31371]
[1778469475818,33.21,80638.88,131.4,0.5399,0.00026,18.32161]
[1778469477221,33.21,80642.63,131.4,0.54088,0.00026,18.31792]
[1778469478982,33.21,80641.59,131.4,0.54061,0.00026,18.31895]
[1778469480541,33.21,80641.87,131.4,0.54068,0.00026,18.31867]
[1778469481337,33.21,80640.02,131.4,0.5402,0.00026,18.3205]
[1778469481775,33.21,80640.02,131.4,0.5402,0.00026,18.3205]
[1778469482993,33.21,80642.97,131.4,0.54096,0.00026,18.31758]
[1778469484182,33.21,80642.65,131.4,0.54088,0.00026,18.3179]
[1778469484201,33.21,80642.65,131.4,0.54088,0.00026,18.3179]
[1778469484551,33.21,80642.55,131.4,0.54085,0.00026,18.318]
[1778469485169,33.21,80642.55,131.4,0.54085,0.00026,18.318]
[1778469485760,33.21,80644.67,131.4,0.5414,0.00026,18.31587]
[1778469485890,33.21,80651.46,131.4,0.54316,0.00026,18.3088]
[1778469487269,33.21,80659.01,131.4,0.54511,0.00026,18.30051]
[1778469490032,33.21,80656.84,131.4,0.54455,0.00026,18.30293]
[1778469490045,33.21,80656.84,131.4,0.54455,0.00026,18.30293]
[1778469490925,33.2,80663.21,131.4,0.5462,0.00026,18.2957]
[1778469491942,33.2,80663.21,131.4,0.5462,0.00026,18.2957]
[1778469494463,33.2,80664.3,131.4,0.54649,0.00026,18.29442]
[1778469494953,33.2,80666.38,131.4,0.54702,0.00026,18.29197]
[1778469496048,33.2,80666.38,131.4,0.54702,0.00026,18.29197]
[1778469496143,33.2,80666.38,131.4,0.54702,0.00026,18.29197]
[1778469496247,33.2,80666.38,131.4,0.54702,0.00026,18.29197]
[1778469496261,33.2,80669.19,131.4,0.54775,0.00026,18.2886]
[1778469496338,33.2,80669.19,131.4,0.54775,0.00026,18.2886]
[1778469496967,33.2,80679.01,131.4,0.55029,0.00026,18.2764]
[1778469498013,33.2,80679.01,131.4,0.55029,0.00026,18.2764]
[1778469498099,33.2,80683.35,131.4,0.55141,0.00026,18.27077]
[1778469498780,33.2,80683.35,131.4,0.55141,0.00026,18.27077]
[1778469501861,33.19,80682.76,131.4,0.55126,0.00026,18.2715]
[1778469501955,33.19,80682.76,131.4,0.55126,0.00026,18.2715]
[1778469502045,33.19,80682.76,131.4,0.55126,0.00026,18.2715]
[1778469502079,33.19,80682.76,131.4,0.55126,0.00026,18.2715]
[1778469502137,33.19,80682.76,131.4,0.55126,0.00026,18.2715]
[1778469502174,33.19,80682.76,131.4,0.55126,0.00026,18.2715]
[1778469502322,33.19,80682.76,131.4,0.55126,0.00026,18.2715]
[1778469502323,33.19,80667.51,131.4,0.54733,0.00026,18.29056]
[1778469502371,33.19,80667.51,131.4,0.54733,0.00026,18.29056]
[1778469502485,33.19,80667.51,131.4,0.54733,0.00026,18.29056]
[1778469502818,33.19,80667.51,131.4,0.54733,0.00026,18.29056]
[1778469502873,33.19,80667.51,131.4,0.54733,0.00026,18.29056]
[1778469503016,33.19,80667.51,131.4,0.54733,0.00026,18.29056]
[1778469503082,33.19,80632.62,131.4,0.5383,0.00026,18.32748]
[1778469503938,33.19,80632.62,131.4,0.5383,0.00026,18.32748]
[1778469504137,33.19,80636.35,131.4,0.53926,0.00026,18.32398]
[1778469506264,33.19,80635.71,131.4,0.5391,0.00026,18.32459]
[1778469508088,33.19,80639.12,131.4,0.53998,0.00026,18.32131]
[1778469509409,33.19,80640.06,131.4,0.54022,0.00026,18.3204]
[1778469510778,33.19,80640.06,131.4,0.54022,0.00026,18.3204]
[1778469515345,33.19,80640.05,131.4,0.54023,0.00026,18.31505]
[1778469517391,33.19,80637.69,131.4,0.53962,0.00026,18.31734]
[1778469518159,33.19,80637.69,131.4,0.53962,0.00026,18.31734]
[1778469522223,33.2,80636.22,131.4,0.53924,0.00026,18.31875]
[1778469528198,33.2,80636.61,131.4,0.53933,0.00026,18.31839]
[1778469532649,33.2,80637.29,131.4,0.53951,0.00026,18.31774]
[1778469532675,33.2,80637.29,131.4,0.53951,0.00026,18.31774]
[1778469532739,33.2,80637.29,131.4,0.53951,0.00026,18.31774]
[1778469532771,33.2,80637.29,131.4,0.53951,0.00026,18.31774]
[1778469533233,33.2,80646.12,131.4,0.5418,0.00026,18.30897]
[1778469533477,33.2,80646.12,131.4,0.5418,0.00026,18.30897]
[1778469534083,33.2,80646.12,131.4,0.5418,0.00026,18.30897]
[1778469535247,33.2,80651.49,131.4,0.54318,0.00026,18.30336]
[1778469536628,33.2,80652.31,131.4,0.5434,0.00026,18.30248]
[1778469536633,33.2,80652.31,131.4,0.5434,0.00026,18.30248]
[1778469537249,33.2,80652.31,131.4,0.5434,0.00026,18.30248]
[1778469537279,33.2,80652.31,131.4,0.5434,0.00026,18.30248]
[1778469537312,33.2,80652.31,131.4,0.5434,0.00026,18.30248]
[1778469537350,33.2,80657.68,131.4,0.54479,0.00026,18.29659]
[1778469537414,33.2,80657.68,131.4,0.54479,0.00026,18.29659]
[1778469538247,33.2,80657.68,131.4,0.54479,0.00026,18.29659]
[1778469538271,33.2,80666.12,131.4,0.54697,0.00026,18.28689]
[1778469538798,33.2,80666.12,131.4,0.54697,0.00026,18.28689]
[1778469538914,33.2,80666.12,131.4,0.54697,0.00026,18.28689]
[1778469539358,33.2,80672.49,131.4,0.54862,0.00026,18.2792]
[1778469540591,33.2,80672.56,131.4,0.54864,0.00026,18.27911]
[1778469540652,33.2,80672.56,131.4,0.54864,0.00026,18.27911]
[1778469540769,33.2,80672.56,131.4,0.54864,0.00026,18.27911]
[1778469540787,33.2,80672.56,131.4,0.54864,0.00026,18.27911]
[1778469541292,33.2,80659.11,131.4,0.54516,0.00026,18.29497]
[1778469542300,33.2,80651.2,131.4,0.54311,0.00026,18.30366]
[1778469546735,33.2,80652.3,131.4,0.54339,0.00026,18.3025]
[1778469546754,33.2,80652.3,131.4,0.54339,0.00026,18.3025]
[1778469546856,33.2,80652.3,131.4,0.54339,0.00026,18.3025]
[1778469547336,33.2,80662.65,131.4,0.54607,0.00026,18.29096]
[1778469547711,33.2,80662.65,131.4,0.54607,0.00026,18.29096]
[1778469547776,33.2,80662.65,131.4,0.54607,0.00026,18.29096]
[1778469548393,33.2,80671.68,131.4,0.5484,0.00026,18.28022]
[1778469548568,33.2,80671.68,131.4,0.5484,0.00026,18.28022]
[1778469548678,33.2,80671.68,131.4,0.5484,0.00026,18.28022]
[1778469548736,33.2,80671.68,131.4,0.5484,0.00026,18.28022]
[1778469548742,33.2,80671.68,131.4,0.5484,0.00026,18.28022]
[1778469548934,33.2,80671.68,131.4,0.5484,0.00026,18.28022]
[1778469549020,33.2,80671.68,131.4,0.5484,0.00026,18.28022]
[1778469549036,33.2,80671.68,131.4,0.5484,0.00026,18.28022]
[1778469549350,33.2,80651.72,131.4,0.54324,0.00026,18.30312]
[1778469549703,33.2,80651.72,131.4,0.54324,0.00026,18.30312]
[1778469550357,33.2,80651.06,131.4,0.54307,0.00026,18.30382]
[1778469553183,33.2,80651.47,131.4,0.54318,0.00026,18.30337]
[1778469558798,33.21,80656.19,131.4,0.5444,0.00026,18.29828]
[1778469558807,33.21,80656.19,131.4,0.5444,0.00026,18.29828]
[1778469560004,33.21,80659.67,131.4,0.5453,0.00026,18.29439]
[1778469561348,33.21,80659.67,131.4,0.5453,0.00026,18.29439]
[1778469562100,33.21,80662.77,131.4,0.5461,0.00026,18.29084]
[1778469562140,33.21,80662.77,131.4,0.5461,0.00026,18.29084]
[1778469562259,33.21,80662.77,131.4,0.5461,0.00026,18.29084]
[1778469562420,33.2,80663.16,131.4,0.5462,0.00026,18.29038]
[1778469562623,33.2,80663.16,131.4,0.5462,0.00026,18.29038]
[1778469562648,33.2,80663.16,131.4,0.5462,0.00026,18.29038]
[1778469563100,33.2,80663.16,131.4,0.5462,0.00026,18.29038]
[1778469563290,33.2,80663.16,131.4,0.5462,0.00026,18.29038]
[1778469563297,33.21,80645.84,131.4,0.54172,0.00026,18.30929]
[1778469564258,33.21,80634.99,131.4,0.53891,0.00026,18.31996]
[1778469564657,33.21,80634.99,131.4,0.53891,0.00026,18.31996]
[1778469564668,33.21,80634.99,131.4,0.53891,0.00026,18.31996]
[1778469564808,33.21,80634.99,131.4,0.53891,0.00026,18.31996]
[1778469565090,33.21,80634.99,131.4,0.53891,0.00026,18.31996]
[1778469565850,33.21,80633.01,131.4,0.53839,0.00026,18.3218]
[1778469565951,33.21,80638.31,131.4,0.53977,0.00026,18.31679]
[1778469566917,33.21,80638.31,131.4,0.53977,0.00026,18.31679]
[1778469568173,33.21,80638.58,131.4,0.53984,0.00026,18.31653]
[1778469568928,33.21,80639.32,131.4,0.54003,0.00026,18.31582]
[1778469568937,33.21,80639.32,131.4,0.54003,0.00026,18.31582]
[1778469569578,33.21,80640.62,131.4,0.54036,0.00026,18.31454]
[1778469569586,33.21,80640.62,131.4,0.54036,0.00026,18.31454]
[1778469569718,33.21,80640.62,131.4,0.54036,0.00026,18.31454]
[1778469569723,33.21,80652.3,131.4,0.54339,0.00026,18.30252]
[1778469571346,33.21,80652.3,131.4,0.54339,0.00026,18.30252]
[1778469571365,33.21,80652.3,131.4,0.54339,0.00026,18.30252]
[1778469571404,33.21,80652.3,131.4,0.54339,0.00026,18.30252]
[1778469571370,33.21,80648.29,131.4,0.54236,0.00026,18.30141]
[1778469572229,33.21,80648.29,131.4,0.54236,0.00026,18.30141]
[1778469572231,33.21,80652.13,131.4,0.54335,0.00026,18.29735]
[1778469574380,33.21,80655.26,131.4,0.54416,0.00026,18.29395]
[1778469575532,33.21,80659.34,131.4,0.54521,0.00026,18.28943]
[1778469578372,33.21,80660.74,131.4,0.54558,0.00026,18.28784]
[1778469579354,33.21,80661.35,131.4,0.54574,0.00026,18.28713]
[1778469580567,33.21,80656.97,131.4,0.5446,0.00026,18.29208]
[1778469584459,33.22,80655.55,131.4,0.54423,0.00026,18.29367]
[1778469585850,33.22,80656.75,131.4,0.54454,0.00026,18.29235]
[1778469587098,33.22,80658.74,131.4,0.54505,0.00026,18.29012]
[1778469587196,33.21,80653.54,131.4,0.54371,0.00026,18.29585]
[1778469588683,33.21,80653.29,131.4,0.54365,0.00026,18.29612]
[1778469595268,33.21,80653.88,131.4,0.5438,0.00026,18.29548]
[1778469599377,33.21,80654.41,131.4,0.54394,0.00026,18.29488]
[1778469600182,33.21,80653.77,131.4,0.54378,0.00026,18.29556]
[1778469600284,33.21,80647.55,131.4,0.54217,0.00026,18.30218]
[1778469600714,33.21,80647.55,131.4,0.54217,0.00026,18.30218]
[1778469600768,33.21,80647.55,131.4,0.54217,0.00026,18.30218]
[1778469601218,33.21,80647.55,131.4,0.54217,0.00026,18.30218]
[1778469601269,33.21,80640.94,131.4,0.54046,0.00026,18.30887]
[1778469602035,33.21,80625.47,131.4,0.53645,0.00026,18.32321]
[1778469602724,33.21,80625.47,131.4,0.53645,0.00026,18.32321]
[1778469603377,33.21,80625.47,131.4,0.53645,0.00026,18.32321]
[1778469602768,33.21,80625.95,131.4,0.53657,0.00026,18.32279]
[1778469603579,33.21,80625.95,131.4,0.53657,0.00026,18.32279]
[1778469603749,33.21,80625.95,131.4,0.53657,0.00026,18.32279]
[1778469603833,33.21,80629.27,131.4,0.53743,0.00026,18.31986]
[1778469604553,33.21,80629.27,131.4,0.53743,0.00026,18.31986]
[1778469604766,33.21,80629.27,131.4,0.53743,0.00026,18.31986]
[1778469604959,33.21,80629.27,131.4,0.53743,0.00026,18.31986]
[1778469605405,33.21,80632.72,131.4,0.53833,0.00026,18.31672]
[1778469606095,33.21,80625.64,131.4,0.53649,0.00026,18.32306]
[1778469607185,33.21,80625.64,131.4,0.53649,0.00026,18.32306]
[1778469607873,33.21,80624.45,131.4,0.53618,0.00026,18.32409]
[1778469607876,33.21,80624.45,131.4,0.53618,0.00026,18.32409]
[1778469607876,33.21,80624.45,131.4,0.53618,0.00026,18.32409]
[1778469609127,33.21,80622.72,131.4,0.53573,0.00026,18.32556]
[1778469609213,33.2,80605.98,131.4,0.53139,0.00026,18.33863]
[1778469609772,33.2,80608.37,131.4,0.53201,0.00026,18.33689]
[1778469610562,33.2,80608.37,131.4,0.53201,0.00026,18.33689]
[1778469614203,33.2,80606.38,131.4,0.5315,0.00026,18.33832]
[1778469614262,33.19,80601.97,131.4,0.53036,0.00026,18.3414]
[1778469616028,33.19,80599.87,131.4,0.52981,0.00026,18.34283]
[1778469616132,33.19,80599.87,131.4,0.52981,0.00026,18.34283]
[1778469616304,33.19,80599.87,131.4,0.52981,0.00026,18.34283]
[1778469616335,33.19,80598.67,131.4,0.5295,0.00026,18.34363]
[1778469617468,33.19,80604.41,131.4,0.53099,0.00026,18.33971]
[1778469619949,33.19,80613.27,131.4,0.53329,0.00026,18.33316]
[1778469621205,33.19,80613.27,131.4,0.53329,0.00026,18.33316]
[1778469626893,33.18,80612.32,131.4,0.53305,0.00026,18.33387]
[1778469630050,33.18,80613.93,131.4,0.53347,0.00026,18.33262]
[1778469630409,33.18,80613.93,131.4,0.53347,0.00026,18.33262]
[1778469630497,33.18,80614.57,131.4,0.53364,0.00026,18.33212]
[1778469630921,33.18,80618.18,131.4,0.53458,0.00026,18.32924]
[1778469631566,33.18,80618.18,131.4,0.53458,0.00026,18.32924]
[1778469631976,33.18,80618.18,131.4,0.53458,0.00026,18.32924]
[1778469632066,33.18,80612.67,131.4,0.53315,0.00026,18.32823]
[1778469632583,33.18,80612.67,131.4,0.53315,0.00026,18.32823]
[1778469632935,33.18,80603.68,131.4,0.53082,0.00026,18.33483]
[1778469635581,33.18,80601.26,131.4,0.53019,0.00026,18.3365]
[1778469640993,33.18,80604.99,131.4,0.53116,0.00026,18.33391]
[1778469643350,33.18,80605.13,131.4,0.53119,0.00026,18.33381]
[1778469644036,33.18,80605.14,131.4,0.5312,0.00026,18.33381]
[1778469644067,33.18,80601.42,131.4,0.53023,0.00026,18.3364]
[1778469646462,33.18,80604.36,131.4,0.53099,0.00026,18.33436]
[1778469647036,33.18,80612.8,131.4,0.53319,0.00026,18.32813]
[1778469648043,33.18,80617.63,131.4,0.53444,0.00026,18.32432]
[1778469648767,33.18,80617.63,131.4,0.53444,0.00026,18.32432]
[1778469649780,33.18,80619.09,131.4,0.53482,0.00026,18.32313]
[1778469649943,33.18,80619.09,131.4,0.53482,0.00026,18.32313]
[1778469650057,33.18,80626.04,131.4,0.53663,0.00026,18.31724]
[1778469650801,33.18,80626.04,131.4,0.53663,0.00026,18.31724]
[1778469651413,33.18,80626.04,131.4,0.53663,0.00026,18.31724]
[1778469651503,33.18,80630.27,131.4,0.53772,0.00026,18.31349]
[1778469652420,33.18,80630.27,131.4,0.53772,0.00026,18.31349]
[1778469659794,33.19,80631.22,131.4,0.53796,0.00026,18.31266]
[1778469660578,33.19,80631.58,131.4,0.53805,0.00026,18.31234]
[1778469660909,33.19,80631.58,131.4,0.53805,0.00026,18.31234]
[1778469661411,33.19,80631.58,131.4,0.53805,0.00026,18.31234]
[1778469661530,33.19,80631.58,131.4,0.53805,0.00026,18.31234]
[1778469661413,33.19,80640.79,131.4,0.54044,0.00026,18.30359]
[1778469662148,33.19,80640.79,131.4,0.54044,0.00026,18.30359]
[1778469662173,33.19,80636.03,131.4,0.53921,0.00026,18.3082]
[1778469662733,33.19,80636.03,131.4,0.53921,0.00026,18.3082]
[1778469663148,33.19,80621.9,131.4,0.53554,0.00026,18.32085]
[1778469664691,33.19,80620.0,131.4,0.53505,0.00026,18.32243]
[1778469667893,33.19,80620.18,131.4,0.5351,0.00026,18.32227]
[1778469668234,33.19,80620.18,131.4,0.5351,0.00026,18.32227]
[1778469668255,33.19,80620.18,131.4,0.5351,0.00026,18.32227]
[1778469668331,33.19,80615.24,131.4,0.53381,0.00026,18.32626]
[1778469669190,33.19,80611.32,131.4,0.5328,0.00026,18.32929]
[1778469671062,33.19,80610.71,131.4,0.53264,0.00026,18.32975]
[1778469671115,33.19,80610.71,131.4,0.53264,0.00026,18.32975]
[1778469671638,33.19,80611.02,131.4,0.53272,0.00026,18.32951]
[1778469673955,33.19,80607.33,131.4,0.53176,0.00026,18.33225]
[1778469679260,33.19,80604.06,131.4,0.53091,0.00026,18.33459]
[1778469681299,33.19,80605.72,131.4,0.53134,0.00026,18.33341]
[1778469681359,33.19,80605.72,131.4,0.53134,0.00026,18.33341]
[1778469682445,33.19,80598.08,131.4,0.52935,0.00026,18.33864]
[1778469685177,33.19,80596.28,131.4,0.52889,0.00026,18.33981]
[1778469685302,33.19,80594.51,131.4,0.52843,0.00026,18.34094]
[1778469685697,33.19,80594.51,131.4,0.52843,0.00026,18.34094]
[1778469685708,33.19,80594.51,131.4,0.52843,0.00026,18.34094]
[1778469686091,33.19,80594.51,131.4,0.52843,0.00026,18.34094]
[1778469686461,33.19,80589.4,131.4,0.5271,0.00026,18.34404]
[1778469686955,33.19,80589.4,131.4,0.5271,0.00026,18.34404]
[1778469687031,33.19,80589.4,131.4,0.5271,0.00026,18.34404]
[1778469687103,33.19,80589.4,131.4,0.5271,0.00026,18.34404]
[1778469687316,33.19,80583.16,131.4,0.52547,0.00026,18.34756]
[1778469688115,33.19,80583.16,131.4,0.52547,0.00026,18.34756]
[1778469688411,33.19,80583.16,131.4,0.52547,0.00026,18.34756]
[1778469689344,33.19,80581.32,131.4,0.52499,0.00026,18.34853]
[1778469689357,33.19,80581.32,131.4,0.52499,0.00026,18.34853]
[1778469689393,33.19,80571.65,131.4,0.52247,0.00026,18.35324]
[1778469690353,33.19,80571.65,131.4,0.52247,0.00026,18.35324]
[1778469690449,33.19,80582.27,131.4,0.52524,0.00026,18.34803]
[1778469691728,33.19,80586.1,131.4,0.52624,0.00026,18.34059]
[1778469691817,33.19,80586.1,131.4,0.52624,0.00026,18.34059]
[1778469691879,33.19,80586.1,131.4,0.52624,0.00026,18.34059]
[1778469692163,33.19,80586.1,131.4,0.52624,0.00026,18.34059]
[1778469692351,33.19,80577.15,131.4,0.52391,0.00026,18.3453]
[1778469692822,33.19,80577.15,131.4,0.52391,0.00026,18.3453]
[1778469693360,33.19,80567.16,131.4,0.52131,0.00026,18.34983]
[1778469694367,33.2,80562.05,131.4,0.51997,0.00026,18.35185]
[1778469695391,33.2,80562.05,131.4,0.51997,0.00026,18.35185]
[1778469701418,33.2,80559.32,131.4,0.51926,0.00026,18.35284]
[1778469704439,33.21,80564.39,131.4,0.52058,0.00026,18.35096]
[1778469705663,33.21,80564.71,131.4,0.52066,0.00026,18.35083]
[1778469708467,33.21,80559.2,131.4,0.51923,0.00026,18.35289]
[1778469710206,33.21,80559.71,131.4,0.51936,0.00026,18.35271]
[1778469710815,33.21,80562.07,131.4,0.51997,0.00026,18.35185]
[1778469710993,33.21,80562.07,131.4,0.51997,0.00026,18.35185]
[1778469711216,33.21,80562.07,131.4,0.51997,0.00026,18.35185]
[1778469711611,33.21,80571.09,131.4,0.52232,0.00026,18.34817]
[1778469712495,33.21,80578.69,131.4,0.5243,0.00026,18.34457]
[1778469712638,33.21,80578.69,131.4,0.5243,0.00026,18.34457]
[1778469713074,33.21,80578.69,131.4,0.5243,0.00026,18.34457]
[1778469713203,33.21,80578.69,131.4,0.5243,0.00026,18.34457]
[1778469713213,33.21,80578.69,131.4,0.5243,0.00026,18.34457]
[1778469713502,33.21,80583.65,131.4,0.52559,0.00026,18.34197]
[1778469714280,33.21,80583.65,131.4,0.52559,0.00026,18.34197]
[1778469714298,33.21,80583.65,131.4,0.52559,0.00026,18.34197]
[1778469714813,33.21,80585.18,131.4,0.52599,0.00026,18.34114]
[1778469715519,33.21,80584.95,131.4,0.52593,0.00026,18.34126]
[1778469716675,33.21,80585.81,131.4,0.52616,0.00026,18.34078]
[1778469717220,33.21,80585.81,131.4,0.52616,0.00026,18.34078]
[1778469719472,33.2,80587.82,131.4,0.52668,0.00026,18.33964]
[1778469719544,33.2,80591.41,131.4,0.52761,0.00026,18.33752]
[1778469720551,33.2,80597.94,131.4,0.52931,0.00026,18.33342]
[1778469721493,33.2,80597.94,131.4,0.52931,0.00026,18.33342]
[1778469721558,33.2,80600.98,131.4,0.5301,0.00026,18.33139]
[1778469722565,33.2,80597.03,131.4,0.52908,0.00026,18.33401]
[1778469724103,33.2,80594.29,131.4,0.52836,0.00026,18.33575]
[1778469724139,33.2,80594.29,131.4,0.52836,0.00026,18.33575]
[1778469724579,33.2,80585.83,131.4,0.52616,0.00026,18.34076]
[1778469725087,33.2,80585.83,131.4,0.52616,0.00026,18.34076]
[1778469727414,33.2,80584.05,131.4,0.5257,0.00026,18.34175]
[1778469727415,33.2,80584.05,131.4,0.5257,0.00026,18.34175]
[1778469727601,33.2,80589.71,131.4,0.52717,0.00026,18.33853]
[1778469728293,33.2,80589.71,131.4,0.52717,0.00026,18.33853]
[1778469728341,33.2,80589.71,131.4,0.52717,0.00026,18.33853]
[1778469728426,33.2,80589.71,131.4,0.52717,0.00026,18.33853]
[1778469728615,33.2,80589.71,131.4,0.52717,0.00026,18.33853]
[1778469728614,33.2,80587.64,131.4,0.52663,0.00026,18.33974]
[1778469729625,33.2,80587.64,131.4,0.52663,0.00026,18.33974]
[1778469729615,33.2,80566.37,131.4,0.5211,0.00026,18.35016]
[1778469730622,33.2,80568.36,131.4,0.52161,0.00026,18.34934]
[1778469731737,33.2,80567.91,131.4,0.5215,0.00026,18.34953]
[1778469734204,33.21,80562.37,131.4,0.52005,0.00026,18.35173]
[1778469737671,33.21,80567.57,131.4,0.52141,0.00026,18.34968]
[1778469742706,33.22,80563.23,131.4,0.52027,0.00026,18.35141]
[1778469746734,33.22,80569.74,131.4,0.52197,0.00026,18.34877]
[1778469748041,33.22,80569.74,131.4,0.52197,0.00026,18.34877]
[1778469748709,33.22,80569.74,131.4,0.52197,0.00026,18.34877]
[1778469748751,33.22,80568.62,131.4,0.52168,0.00026,18.34925]
[1778469750131,33.22,80572.06,131.4,0.52257,0.00026,18.34774]
[1778469750396,33.22,80572.06,131.4,0.52257,0.00026,18.34774]
[1778469751345,33.22,80570.01,131.4,0.52204,0.00026,18.34865]
[1778469751361,33.22,80579.65,131.4,0.52455,0.00026,18.33874]
[1778469751816,33.22,80579.65,131.4,0.52455,0.00026,18.33874]
[1778469751818,33.22,80584.34,131.4,0.52577,0.00026,18.33626]
[1778469753465,33.22,80584.34,131.4,0.52577,0.00026,18.33626]
[1778469753505,33.22,80575.54,131.4,0.52348,0.00026,18.34077]
[1778469753828,33.22,80575.54,131.4,0.52348,0.00026,18.34077]
[1778469754137,33.22,80575.54,131.4,0.52348,0.00026,18.34077]
[1778469754531,33.22,80575.54,131.4,0.52348,0.00026,18.34077]
[1778469754566,33.22,80570.34,131.4,0.52213,0.00026,18.34315]
[1778469760065,33.22,80572.54,131.4,0.5227,0.00026,18.34217]
[1778469760135,33.22,80572.54,131.4,0.5227,0.00026,18.34217]
[1778469760247,33.22,80572.54,131.4,0.5227,0.00026,18.34217]
[1778469760669,33.22,80572.54,131.4,0.5227,0.00026,18.34217]
[1778469761222,33.22,80570.27,131.4,0.52211,0.00026,18.34318]
[1778469761247,33.22,80570.27,131.4,0.52211,0.00026,18.34318]
[1778469761344,33.22,80570.27,131.4,0.52211,0.00026,18.34318]
[1778469761416,33.22,80560.24,131.4,0.5195,0.00026,18.34717]
[1778469762012,33.22,80560.24,131.4,0.5195,0.00026,18.34717]
[1778469762488,33.22,80560.24,131.4,0.5195,0.00026,18.34717]
[1778469762538,33.22,80563.86,131.4,0.52044,0.00026,18.34582]
[1778469763412,33.22,80563.86,131.4,0.52044,0.00026,18.34582]
[1778469763650,33.22,80563.86,131.4,0.52044,0.00026,18.34582]
[1778469763671,33.22,80568.11,131.4,0.52155,0.00026,18.34411]
[1778469764371,33.22,80568.11,131.4,0.52155,0.00026,18.34411]
[1778469764380,33.22,80568.11,131.4,0.52155,0.00026,18.34411]
[1778469770219,33.23,80564.4,131.4,0.52058,0.00026,18.34562]
[1778469770768,33.23,80563.26,131.4,0.52028,0.00026,18.34606]
[1778469771670,33.23,80563.26,131.4,0.52028,0.00026,18.34606]
[1778469771681,33.23,80563.26,131.4,0.52028,0.00026,18.34606]
[1778469770903,33.23,80569.67,131.4,0.52195,0.00026,18.34345]
[1778469771910,33.23,80573.41,131.4,0.52292,0.00026,18.34178]
[1778469773151,33.23,80573.41,131.4,0.52292,0.00026,18.34178]
[1778469774029,33.23,80570.0,131.4,0.52204,0.00026,18.34331]
[1778469775011,33.23,80572.05,131.4,0.52257,0.00026,18.3424]
[1778469775110,33.23,80576.52,131.4,0.52373,0.00026,18.34031]
[1778469775995,33.23,80576.52,131.4,0.52373,0.00026,18.34031]
[1778469781521,33.23,80576.82,131.4,0.52381,0.00026,18.34016]
[1778469783524,33.23,80573.2,131.4,0.52287,0.00026,18.34188]
[1778469783994,33.23,80564.41,131.4,0.52058,0.00026,18.34562]
[1778469785469,33.23,80564.41,131.4,0.52058,0.00026,18.34562]
[1778469785506,33.23,80568.68,131.4,0.52169,0.00026,18.34388]
[1778469786651,33.23,80574.82,131.4,0.52329,0.00026,18.34113]
[1778469787574,33.23,80574.82,131.4,0.52329,0.00026,18.34113]
[1778469787663,33.23,80579.2,131.4,0.52443,0.00026,18.33898]
[1778469788080,33.23,80579.2,131.4,0.52443,0.00026,18.33898]
[1778469788106,33.23,80579.2,131.4,0.52443,0.00026,18.33898]
[1778469788372,33.23,80582.34,131.4,0.52525,0.00026,18.33735]
[1778469789410,33.23,80597.65,131.4,0.52923,0.00026,18.3283]
[1778469790189,33.23,80597.65,131.4,0.52923,0.00026,18.3283]
[1778469790417,33.23,80597.65,131.4,0.52923,0.00026,18.3283]
[1778469790459,33.23,80597.65,131.4,0.52923,0.00026,18.3283]
[1778469790651,33.23,80602.83,131.4,0.53058,0.00026,18.32483]
[1778469791363,33.23,80602.83,131.4,0.53058,0.00026,18.32483]
[1778469791566,33.23,80614.26,131.4,0.53354,0.00026,18.31642]
[1778469794324,33.23,80610.89,131.4,0.53267,0.00026,18.31901]
[1778469794715,33.23,80611.22,131.4,0.53275,0.00026,18.31877]
[1778469794984,33.23,80611.22,131.4,0.53275,0.00026,18.31877]
[1778469795072,33.23,80610.99,131.4,0.53269,0.00026,18.31894]
[1778469798348,33.24,80614.14,131.4,0.53351,0.00026,18.31654]
[1778469798958,33.24,80615.96,131.4,0.53398,0.00026,18.31512]
[1778469799680,33.24,80615.96,131.4,0.53398,0.00026,18.31512]
[1778469799682,33.24,80615.96,131.4,0.53398,0.00026,18.31512]
[1778469799699,33.24,80615.96,131.4,0.53398,0.00026,18.31512]
[1778469799878,33.24,80616.3,131.4,0.53406,0.00026,18.31485]
[1778469800494,33.24,80616.3,131.4,0.53406,0.00026,18.31485]
[1778469800595,33.24,80620.19,131.4,0.53507,0.00026,18.3117]
[1778469800878,33.24,80620.19,131.4,0.53507,0.00026,18.3117]
[1778469802048,33.24,80620.09,131.4,0.53505,0.00026,18.31178]
[1778469802059,33.24,80620.09,131.4,0.53505,0.00026,18.31178]
[1778469802081,33.24,80620.09,131.4,0.53505,0.00026,18.31178]
[1778469802352,33.24,80620.09,131.4,0.53505,0.00026,18.31178]
[1778469802437,33.24,80618.46,131.4,0.53462,0.00026,18.31313]
[1778469803152,33.24,80618.46,131.4,0.53462,0.00026,18.31313]
[1778469807156,33.24,80612.52,131.4,0.53308,0.00026,18.3178]
[1778469810951,33.24,80613.32,131.4,0.53329,0.00026,18.31719]
[1778469810952,33.24,80613.32,131.4,0.53329,0.00026,18.31719]
[1778469810969,33.24,80613.32,131.4,0.53329,0.00026,18.31719]
[1778469811000,33.24,80613.32,131.4,0.53329,0.00026,18.31719]
[1778469811112,33.24,80613.32,131.4,0.53329,0.00026,18.31719]
[1778469811146,33.24,80613.32,131.4,0.53329,0.00026,18.31719]
[1778469811188,33.24,80605.44,131.4,0.53125,0.00026,18.31767]
[1778469812141,33.24,80605.44,131.4,0.53125,0.00026,18.31767]
[1778469812338,33.24,80605.44,131.4,0.53125,0.00026,18.31767]
[1778469812438,33.24,80593.55,131.4,0.52816,0.00026,18.32557]
[1778469816224,33.24,80597.47,131.4,0.52918,0.00026,18.32309]
[1778469817154,33.24,80597.47,131.4,0.52918,0.00026,18.32309]
[1778469817292,33.24,80597.47,131.4,0.52918,0.00026,18.32309]
[1778469817354,33.24,80600.0,131.4,0.52984,0.00026,18.32142]
[1778469818238,33.24,80603.57,131.4,0.53076,0.00026,18.31898]
[1778469819947,33.24,80607.01,131.4,0.53166,0.00026,18.31654]
[1778469820252,33.24,80615.51,131.4,0.53387,0.00026,18.31012]
[1778469825288,33.24,80615.4,131.4,0.53384,0.00026,18.3102]
[1778469828309,33.24,80619.45,131.4,0.53489,0.00026,18.30694]
[1778469829748,33.24,80619.45,131.4,0.53489,0.00026,18.30694]
[1778469829758,33.24,80621.64,131.4,0.53546,0.00026,18.30512]
[1778469830581,33.24,80621.64,131.4,0.53546,0.00026,18.30512]
[1778469831462,33.24,80624.14,131.4,0.53611,0.00026,18.30301]
[1778469831533,33.24,80624.14,131.4,0.53611,0.00026,18.30301]
[1778469831649,33.24,80624.14,131.4,0.53611,0.00026,18.30301]
[1778469832424,33.24,80624.79,131.4,0.53628,0.00026,18.30245]
[1778469833914,33.24,80621.26,131.4,0.53536,0.00026,18.30545]
[1778469835835,33.24,80622.35,131.4,0.53564,0.00026,18.30454]
[1778469841288,33.25,80625.56,131.4,0.53647,0.00026,18.30182]
[1778469844201,33.25,80625.89,131.4,0.53655,0.00026,18.30154]
[1778469845272,33.25,80626.11,131.4,0.5366,0.00026,18.30136]
[1778469845329,33.25,80626.11,131.4,0.5366,0.00026,18.30136]
[1778469845388,33.25,80626.11,131.4,0.5366,0.00026,18.30136]
[1778469845428,33.25,80630.53,131.4,0.53775,0.00026,18.29744]
[1778469845961,33.25,80630.53,131.4,0.53775,0.00026,18.29744]
[1778469846020,33.25,80630.53,131.4,0.53775,0.00026,18.29744]
[1778469846088,33.25,80630.53,131.4,0.53775,0.00026,18.29744]
[1778469846126,33.25,80630.53,131.4,0.53775,0.00026,18.29744]
[1778469846400,33.25,80630.53,131.4,0.53775,0.00026,18.29744]
[1778469846432,33.25,80630.53,131.4,0.53775,0.00026,18.29744]
[1778469846440,33.26,80650.2,131.4,0.54284,0.00026,18.27815]
[1778469847347,33.26,80650.2,131.4,0.54284,0.00026,18.27815]
[1778469847782,33.25,80663.43,131.4,0.54627,0.00026,18.26349]
[1778469848004,33.25,80663.43,131.4,0.54627,0.00026,18.26349]
[1778469848452,33.25,80668.49,131.4,0.54758,0.00026,18.25753]
[1778469849459,33.25,80673.74,131.4,0.54893,0.00026,18.25114]
[1778469853585,33.25,80676.2,131.4,0.54957,0.00026,18.24806]
[1778469855019,33.25,80672.89,131.4,0.54872,0.00026,18.25217]
[1778469856009,33.25,80673.47,131.4,0.54887,0.00026,18.25144]
[1778469856273,33.25,80673.47,131.4,0.54887,0.00026,18.25144]
[1778469861543,33.24,80680.09,131.4,0.55059,0.00026,18.24303]
[1778469863827,33.24,80682.02,131.4,0.55109,0.00026,18.24051]
[1778469865983,33.24,80681.3,131.4,0.5509,0.00026,18.24145]
[1778469866025,33.24,80681.3,131.4,0.5509,0.00026,18.24145]
[1778469866578,33.24,80674.96,131.4,0.54927,0.00026,18.24952]
[1778469867434,33.24,80674.96,131.4,0.54927,0.00026,18.24952]
[1778469867585,33.24,80677.7,131.4,0.54997,0.00026,18.24606]
[1778469868795,33.24,80677.7,131.4,0.54997,0.00026,18.24606]
[1778469869122,33.24,80678.95,131.4,0.5503,0.00026,18.24447]
[1778469869599,33.24,80671.86,131.4,0.54847,0.00026,18.25334]
[1778469871613,33.24,80668.8,131.4,0.54769,0.00026,18.25166]
[1778469872165,33.24,80668.8,131.4,0.54769,0.00026,18.25166]
[1778469873627,33.24,80662.7,131.4,0.54611,0.00026,18.25884]
[1778469878662,33.23,80664.42,131.4,0.54656,0.00026,18.25681]
[1778469883697,33.23,80665.15,131.4,0.54675,0.00026,18.25594]
[1778469888732,33.23,80665.08,131.4,0.54674,0.00026,18.256]
[1778469893767,33.22,80664.09,131.4,0.54649,0.00026,18.25714]
[1778469898802,33.22,80664.09,131.4,0.54649,0.00026,18.25712]
[1778469903243,33.22,80664.43,131.4,0.54658,0.00026,18.25671]
[1778469903421,33.22,80664.43,131.4,0.54658,0.00026,18.25671]
[1778469907321,33.22,80666.67,131.4,0.54716,0.00026,18.25406]
[1778469907489,33.22,80666.67,131.4,0.54716,0.00026,18.25406]
[1778469907770,33.22,80666.67,131.4,0.54716,0.00026,18.25406]
[1778469908787,33.21,80666.88,131.4,0.54722,0.00026,18.2538]
[1778469908844,33.21,80659.35,131.4,0.54527,0.00026,18.26253]
[1778469909107,33.21,80659.35,131.4,0.54527,0.00026,18.26253]
[1778469909155,33.21,80659.35,131.4,0.54527,0.00026,18.26253]
[1778469909856,33.21,80659.35,131.4,0.54527,0.00026,18.26253]
[1778469909210,33.21,80649.25,131.4,0.54265,0.00026,18.27356]
[1778469909867,33.21,80649.25,131.4,0.54265,0.00026,18.27356]
[1778469909874,33.21,80649.25,131.4,0.54265,0.00026,18.27356]
[1778469909909,33.21,80649.25,131.4,0.54265,0.00026,18.27356]
[1778469909957,33.21,80649.25,131.4,0.54265,0.00026,18.27356]
[1778469910189,33.21,80637.1,131.4,0.5395,0.00026,18.28578]
[1778469910896,33.21,80630.8,131.4,0.53787,0.00026,18.29166]
[1778469912870,33.21,80630.82,131.4,0.53787,0.00026,18.29163]
[1778469916306,33.21,80630.7,131.4,0.53784,0.00026,18.29174]
[1778469916701,33.21,80630.7,131.4,0.53784,0.00026,18.29174]
[1778469917865,33.21,80630.67,131.4,0.53784,0.00026,18.29177]
[1778469919959,33.21,80634.7,131.4,0.53888,0.00026,18.28804]
[1778469923124,33.21,80634.72,131.4,0.53889,0.00026,18.28802]
[1778469924124,33.21,80632.14,131.4,0.53822,0.00026,18.29042]
[1778469924131,33.21,80632.14,131.4,0.53822,0.00026,18.29042]
[1778469924555,33.21,80632.14,131.4,0.53822,0.00026,18.29042]
[1778469926525,33.21,80633.47,131.4,0.53856,0.00026,18.28919]
[1778469926577,33.21,80633.79,131.4,0.53865,0.00026,18.2889]
[1778469927231,33.21,80633.79,131.4,0.53865,0.00026,18.2889]
[1778469927433,33.21,80633.79,131.4,0.53865,0.00026,18.2889]
[1778469927491,33.21,80635.32,131.4,0.53904,0.00026,18.28746]
[1778469928054,33.21,80635.32,131.4,0.53904,0.00026,18.28746]
[1778469928064,33.21,80636.71,131.4,0.5394,0.00026,18.28614]
[1778469932006,33.21,80636.14,131.4,0.53926,0.00026,18.28131]
[1778469934151,33.21,80640.53,131.4,0.5404,0.00026,18.27706]
[1778469936304,33.21,80641.95,131.4,0.54077,0.00026,18.27565]
[1778469936367,33.21,80641.95,131.4,0.54077,0.00026,18.27565]
[1778469937668,33.21,80642.24,131.4,0.54085,0.00026,18.27537]
[1778469943122,33.22,80640.42,131.4,0.54037,0.00026,18.27719]
[1778469946504,33.22,80640.54,131.4,0.5404,0.00026,18.27707]
[1778469947169,33.22,80641.39,131.4,0.54062,0.00026,18.27624]
[1778469948333,33.22,80643.32,131.4,0.54112,0.00026,18.27431]
[1778469948751,33.22,80643.32,131.4,0.54112,0.00026,18.27431]
[1778469948784,33.22,80643.32,131.4,0.54112,0.00026,18.27431]
[1778469948785,33.22,80643.32,131.4,0.54112,0.00026,18.27431]
[1778469948842,33.22,80643.32,131.4,0.54112,0.00026,18.27431]
[1778469949897,33.22,80643.79,131.4,0.54124,0.00026,18.27384]
[1778469949165,33.22,80631.68,131.4,0.5381,0.00026,18.28551]
[1778469949967,33.22,80631.68,131.4,0.5381,0.00026,18.28551]
[1778469953265,33.22,80630.24,131.4,0.53772,0.00026,18.28682]
[1778469953286,33.22,80630.24,131.4,0.53772,0.00026,18.28682]
[1778469954088,33.22,80631.18,131.4,0.53797,0.00026,18.28597]
[1778469954200,33.22,80635.94,131.4,0.5392,0.00026,18.28154]
[1778469959235,33.22,80637.09,131.4,0.5395,0.00026,18.28045]
[1778469964270,33.22,80636.96,131.4,0.53946,0.00026,18.28058]
[1778469971323,33.23,80636.82,131.4,0.53942,0.00026,18.28074]
[1778469972195,33.23,80636.82,131.4,0.53942,0.00026,18.28074]
[1778469972672,33.23,80636.82,131.4,0.53942,0.00026,18.28074]
[1778469972694,33.23,80640.82,131.4,0.54046,0.00026,18.27686]
[1778469975635,33.23,80643.1,131.4,0.54105,0.00026,18.27458]
[1778469976525,33.23,80643.1,131.4,0.54105,0.00026,18.27458]
[1778469981469,33.23,80642.68,131.4,0.54095,0.00026,18.27499]
[1778469981788,33.23,80642.68,131.4,0.54095,0.00026,18.27499]
[1778469982483,33.22,80642.71,131.4,0.54096,0.00026,18.27495]
[1778469982723,33.22,80638.99,131.4,0.53999,0.00026,18.27862]
[1778469985748,33.22,80638.74,131.4,0.53993,0.00026,18.27886]
[1778469985757,33.22,80638.74,131.4,0.53993,0.00026,18.27886]
[1778469985862,33.22,80638.74,131.4,0.53993,0.00026,18.27886]
[1778469985907,33.22,80638.74,131.4,0.53993,0.00026,18.27886]
[1778469986008,33.22,80638.74,131.4,0.53993,0.00026,18.27886]
[1778469986037,33.22,80638.74,131.4,0.53993,0.00026,18.27886]
[1778469986073,33.22,80638.74,131.4,0.53993,0.00026,18.27886]
[1778469986248,33.22,80638.59,131.4,0.53989,0.00026,18.279]
[1778469986397,33.22,80638.59,131.4,0.53989,0.00026,18.279]
[1778469986473,33.22,80638.59,131.4,0.53989,0.00026,18.279]
[1778469986880,33.22,80638.59,131.4,0.53989,0.00026,18.279]
[1778469986908,33.22,80576.74,131.4,0.52381,0.00026,18.32413]
[1778469987305,33.22,80576.74,131.4,0.52381,0.00026,18.32413]
[1778469987462,33.22,80576.74,131.4,0.52381,0.00026,18.32413]
[1778469987713,33.22,80576.74,131.4,0.52381,0.00026,18.32413]
[1778469987898,33.22,80576.74,131.4,0.52381,0.00026,18.32413]
[1778469987845,33.22,80561.53,131.4,0.51984,0.00026,18.33065]
[1778469988103,33.22,80561.53,131.4,0.51984,0.00026,18.33065]
[1778469988232,33.22,80561.53,131.4,0.51984,0.00026,18.33065]
[1778469988898,33.22,80561.53,131.4,0.51984,0.00026,18.33065]
[1778469988907,33.22,80559.18,131.4,0.51923,0.00026,18.3315]
[1778469993958,33.23,80559.14,131.4,0.51922,0.00026,18.32616]
[1778469994267,33.23,80556.33,131.4,0.51849,0.00026,18.32711]
[1778469998530,33.23,80552.23,131.4,0.51742,0.00026,18.3284]
[1778470001704,33.23,80552.34,131.4,0.51745,0.00026,18.32836]
[1778470002221,33.23,80552.03,131.4,0.51737,0.00026,18.32846]
[1778470002558,33.23,80547.23,131.4,0.51611,0.00026,18.32978]
[1778470006760,33.24,80547.13,131.4,0.51609,0.00026,18.32981]
[1778470008582,33.24,80547.15,131.4,0.51609,0.00026,18.3298]
[1778470009288,33.24,80546.92,131.4,0.51603,0.00026,18.32986]
[1778470011156,33.24,80545.46,131.4,0.51565,0.00026,18.33023]
[1778470014616,33.24,80544.59,131.4,0.51542,0.00026,18.33043]
[1778470014888,33.24,80544.59,131.4,0.51542,0.00026,18.33043]
[1778470015259,33.24,80544.83,131.4,0.51548,0.00026,18.33038]
[1778470015283,33.24,80544.83,131.4,0.51548,0.00026,18.33038]
[1778470015979,33.24,80544.83,131.4,0.51548,0.00026,18.33038]
[1778470015652,33.24,80553.58,131.4,0.51777,0.00026,18.328]
[1778470017666,33.25,80558.22,131.4,0.51898,0.00026,18.32649]
[1778470018487,33.25,80558.22,131.4,0.51898,0.00026,18.32649]
[1778470018673,33.25,80562.51,131.4,0.52009,0.00026,18.32495]
[1778470022701,33.25,80551.99,131.4,0.51735,0.00026,18.32848]
[1778470023709,33.25,80557.01,131.4,0.51866,0.00026,18.32691]
[1778470028834,33.26,80559.66,131.4,0.51935,0.00026,18.326]
[1778470030273,33.26,80565.0,131.4,0.52074,0.00026,18.324]
[1778470031111,33.26,80566.67,131.4,0.52117,0.00026,18.32333]
[1778470032136,33.27,80568.17,131.4,0.52156,0.00026,18.32271]
[1778470032143,33.27,80568.17,131.4,0.52156,0.00026,18.32271]
[1778470032156,33.27,80568.17,131.4,0.52156,0.00026,18.32271]
[1778470032171,33.27,80568.17,131.4,0.52156,0.00026,18.32271]
[1778470032248,33.27,80568.17,131.4,0.52156,0.00026,18.32271]
[1778470032775,33.26,80578.41,131.4,0.52423,0.00026,18.318]
[1778470034088,33.27,80580.29,131.4,0.52471,0.00026,18.31705]
[1778470036803,33.27,80584.63,131.4,0.52584,0.00026,18.31474]
[1778470038128,33.27,80585.41,131.4,0.52604,0.00026,18.31431]
[1778470038817,33.27,80586.21,131.4,0.52625,0.00026,18.31387]
[1778470040185,33.27,80586.74,131.4,0.52639,0.00026,18.31357]
[1778470040832,33.27,80585.93,131.4,0.52618,0.00026,18.31402]
[1778470043770,33.27,80585.86,131.4,0.52616,0.00026,18.31406]
[1778470045866,33.26,80575.46,131.4,0.52346,0.00026,18.31944]
[1778470046873,33.27,80570.58,131.4,0.52219,0.00026,18.32168]
[1778470051735,33.27,80570.54,131.4,0.52217,0.00026,18.3217]
[1778470051805,33.27,80570.54,131.4,0.52217,0.00026,18.3217]
[1778470051990,33.27,80570.54,131.4,0.52217,0.00026,18.3217]
[1778470051909,33.27,80562.58,131.4,0.5201,0.00026,18.31959]
[1778470052916,33.27,80558.03,131.4,0.51892,0.00026,18.32122]
[1778470053486,33.27,80558.03,131.4,0.51892,0.00026,18.32122]
[1778470057992,33.28,80562.78,131.4,0.52015,0.00026,18.31952]
[1778470059572,33.28,80565.36,131.4,0.52082,0.00026,18.31852]
[1778470059965,33.28,80570.9,131.4,0.52227,0.00026,18.3162]
[1778470065001,33.29,80569.47,131.4,0.52189,0.00026,18.31683]
[1778470070081,33.29,80570.97,131.4,0.52228,0.00026,18.31618]
[1778470075116,33.29,80570.32,131.4,0.52211,0.00026,18.31646]
[1778470080151,33.28,80570.02,131.4,0.52204,0.00026,18.31658]
[1778470085186,33.29,80570.53,131.4,0.52217,0.00026,18.31637]
[1778470086293,33.29,80570.53,131.4,0.52217,0.00026,18.31637]
[1778470088210,33.3,80575.77,131.4,0.52353,0.00026,18.31397]
[1778470089965,33.3,80575.77,131.4,0.52353,0.00026,18.31397]
[1778470094655,33.29,80574.82,131.4,0.52328,0.00026,18.31442]
[1778470095259,33.3,80580.62,131.4,0.52479,0.00026,18.31156]
[1778470099304,33.3,80581.22,131.4,0.52495,0.00026,18.31125]
[1778470099416,33.3,80581.22,131.4,0.52495,0.00026,18.31125]
[1778470099774,33.3,80584.31,131.4,0.52575,0.00026,18.3096]
[1778470100294,33.3,80594.29,131.4,0.52834,0.00026,18.30378]
[1778470101161,33.3,80594.29,131.4,0.52834,0.00026,18.30378]
[1778470104774,33.29,80592.94,131.4,0.52799,0.00026,18.3046]
[1778470104814,33.29,80590.77,131.4,0.52743,0.00026,18.3059]
[1778470105830,33.29,80590.77,131.4,0.52743,0.00026,18.3059]
[1778470105854,33.29,80583.85,131.4,0.52563,0.00026,18.30984]
[1778470106460,33.29,80580.18,131.4,0.52468,0.00026,18.31178]
[1778470108711,33.29,80579.7,131.4,0.52455,0.00026,18.31202]
[1778470108850,33.29,80579.7,131.4,0.52455,0.00026,18.31202]
[1778470110074,33.29,80583.89,131.4,0.52564,0.00026,18.30982]
[1778470110823,33.29,80583.89,131.4,0.52564,0.00026,18.30982]
[1778470110898,33.29,80583.89,131.4,0.52564,0.00026,18.30982]
[1778470111371,33.29,80577.26,131.4,0.52393,0.00026,18.30788]
[1778470112999,33.29,80577.26,131.4,0.52393,0.00026,18.30788]
[1778470115399,33.28,80585.98,131.4,0.5262,0.00026,18.3033]
[1778470120948,33.28,80586.53,131.4,0.52634,0.00026,18.30299]
[1778470121045,33.28,80586.53,131.4,0.52634,0.00026,18.30299]
[1778470121879,33.28,80586.53,131.4,0.52634,0.00026,18.30299]
[1778470121909,33.28,80589.92,131.4,0.52722,0.00026,18.30103]
[1778470123232,33.28,80587.62,131.4,0.52662,0.00026,18.30237]
[1778470127609,33.28,80588.99,131.4,0.52698,0.00026,18.30157]
[1778470130767,33.28,80589.86,131.4,0.52721,0.00026,18.30106]
[1778470131513,33.28,80583.31,131.4,0.5255,0.00026,18.30475]
[1778470136238,33.28,80582.52,131.4,0.5253,0.00026,18.30517]
[1778470136615,33.28,80582.52,131.4,0.5253,0.00026,18.30517]
[1778470136864,33.28,80582.52,131.4,0.5253,0.00026,18.30517]
[1778470137556,33.28,80573.85,131.4,0.52304,0.00026,18.30949]
[1778470141247,33.27,80572.77,131.4,0.52276,0.00026,18.30998]
[1778470144504,33.27,80575.05,131.4,0.52336,0.00026,18.30892]
[1778470149647,33.26,80580.63,131.4,0.52481,0.00026,18.30614]
[1778470154682,33.26,80583.24,131.4,0.5255,0.00026,18.30476]
[1778470158710,33.26,80587.78,131.4,0.52668,0.00026,18.30223]
[1778470162088,33.26,80587.66,131.4,0.52665,0.00026,18.3023]
[1778470162738,33.26,80592.87,131.4,0.528,0.00026,18.29921]
[1778470163656,33.26,80592.87,131.4,0.528,0.00026,18.29921]
[1778470163891,33.26,80592.87,131.4,0.528,0.00026,18.29921]
[1778470164115,33.25,80594.94,131.4,0.52854,0.00026,18.29792]
[1778470169787,33.25,80598.62,131.4,0.52951,0.00026,18.29553]
[1778470174407,33.24,80597.55,131.4,0.52924,0.00026,18.29085]
[1778470179857,33.23,80598.0,131.4,0.52936,0.00026,18.29054]
[1778470184892,33.23,80595.88,131.4,0.52881,0.00026,18.2919]
[1778470185832,33.23,80595.88,131.4,0.52881,0.00026,18.2919]
[1778470185899,33.23,80596.2,131.4,0.5289,0.00026,18.29169]
[1778470190934,33.23,80596.13,131.4,0.52888,0.00026,18.29173]
[1778470191941,33.23,80591.79,131.4,0.52775,0.00026,18.29444]
[1778470192948,33.23,80586.45,131.4,0.52635,0.00026,18.29757]
[1778470197983,33.23,80585.78,131.4,0.52618,0.00026,18.29794]
[1778470203018,33.22,80585.86,131.4,0.5262,0.00026,18.2979]
[1778470207254,33.22,80586.58,131.4,0.52639,0.00026,18.29749]
[1778470207273,33.22,80586.58,131.4,0.52639,0.00026,18.29749]
[1778470207274,33.22,80586.58,131.4,0.52639,0.00026,18.29749]
[1778470207502,33.22,80586.58,131.4,0.52639,0.00026,18.29749]
[1778470208053,33.22,80577.09,131.4,0.52392,0.00026,18.30251]
[1778470209060,33.22,80572.17,131.4,0.52263,0.00026,18.30484]
[1778470211074,33.22,80567.01,131.4,0.52129,0.00026,18.30707]
[1778470214244,33.22,80566.09,131.4,0.52105,0.00026,18.30745]
[1778470214781,33.22,80566.09,131.4,0.52105,0.00026,18.30745]
[1778470215102,33.22,80561.07,131.4,0.51974,0.00026,18.30939]
[1778470221144,33.25,80559.89,131.4,0.51942,0.00026,18.30983]
[1778470223158,33.26,80567.81,131.4,0.52148,0.00026,18.30677]
[1778470223378,33.26,80567.81,131.4,0.52148,0.00026,18.30677]
[1778470223774,33.26,80567.81,131.4,0.52148,0.00026,18.30677]
[1778470224165,33.26,80572.75,131.4,0.52277,0.00026,18.30461]
[1778470229200,33.26,80573.68,131.4,0.52301,0.00026,18.30419]
[1778470230025,33.26,80573.68,131.4,0.52301,0.00026,18.30419]
[1778470230090,33.26,80573.68,131.4,0.52301,0.00026,18.30419]
[1778470230238,33.27,80574.74,131.4,0.52328,0.00026,18.3037]
[1778470231214,33.26,80581.76,131.4,0.52512,0.00026,18.29483]
[1778470234235,33.26,80585.34,131.4,0.52605,0.00026,18.29289]
[1778470236454,33.26,80586.19,131.4,0.52627,0.00026,18.29241]
[1778470237721,33.26,80587.58,131.4,0.52663,0.00026,18.29162]
[1778470237820,33.26,80591.16,131.4,0.52757,0.00026,18.28952]
[1778470239273,33.26,80595.24,131.4,0.52863,0.00026,18.28701]
[1778470244308,33.26,80594.32,131.4,0.52839,0.00026,18.28759]
[1778470246322,33.26,80590.76,131.4,0.52746,0.00026,18.28977]
[1778470249343,33.26,80594.71,131.4,0.52849,0.00026,18.28735]
[1778470251961,33.26,80594.99,131.4,0.52856,0.00026,18.28717]
[1778470252020,33.27,80595.15,131.4,0.5286,0.00026,18.28707]
[1778470253769,33.27,80595.19,131.4,0.52861,0.00026,18.28704]
[1778470253839,33.26,80595.07,131.4,0.52858,0.00026,18.28712]
[1778470257583,33.26,80598.54,131.4,0.52949,0.00026,18.28488]
[1778470257641,33.26,80598.45,131.4,0.52946,0.00026,18.28494]
[1778470258776,33.26,80598.45,131.4,0.52946,0.00026,18.28494]
[1778470258877,33.26,80610.06,131.4,0.53249,0.00026,18.27678]
[1778470264448,33.25,80610.56,131.4,0.53262,0.00026,18.27638]
[1778470266351,33.25,80611.53,131.4,0.53287,0.00026,18.27565]
[1778470266760,33.25,80611.53,131.4,0.53287,0.00026,18.27565]
[1778470266928,33.25,80617.34,131.4,0.53439,0.00026,18.27109]
[1778470270023,33.25,80618.98,131.4,0.53481,0.00026,18.26976]
[1778470270490,33.25,80624.78,131.4,0.53632,0.00026,18.26489]
[1778470272596,33.25,80624.11,131.4,0.53615,0.00026,18.26546]
[1778470272705,33.25,80624.11,131.4,0.53615,0.00026,18.26546]
[1778470272752,33.25,80624.11,131.4,0.53615,0.00026,18.26546]
[1778470272804,33.25,80624.11,131.4,0.53615,0.00026,18.26546]
[1778470272905,33.25,80623.88,131.4,0.53609,0.00026,18.26565]
[1778470273963,33.25,80623.88,131.4,0.53609,0.00026,18.26565]
[1778470273985,33.25,80623.88,131.4,0.53609,0.00026,18.26565]
[1778470274065,33.25,80623.88,131.4,0.53609,0.00026,18.26565]
[1778470274090,33.25,80623.88,131.4,0.53609,0.00026,18.26565]
[1778470274124,33.25,80609.68,131.4,0.5324,0.00026,18.27702]
[1778470274269,33.25,80609.68,131.4,0.5324,0.00026,18.27702]
[1778470275083,33.25,80609.68,131.4,0.5324,0.00026,18.27702]
[1778470275184,33.25,80596.13,131.4,0.52887,0.00026,18.28641]
[1778470276076,33.25,80589.91,131.4,0.52725,0.00026,18.29024]
[1778470280526,33.25,80588.75,131.4,0.52695,0.00026,18.29092]
[1778470281739,33.25,80589.91,131.4,0.52725,0.00026,18.29024]
[1778470281745,33.25,80595.3,131.4,0.52865,0.00026,18.28694]
[1778470282574,33.25,80602.68,131.4,0.53058,0.00026,18.28205]
[1778470283666,33.25,80602.68,131.4,0.53058,0.00026,18.28205]
[1778470283766,33.25,80604.22,131.4,0.53098,0.00026,18.28097]
[1778470284590,33.25,80598.51,131.4,0.52949,0.00026,18.28486]
[1778470289626,33.25,80597.24,131.4,0.52916,0.00026,18.28569]
[1778470294661,33.25,80595.99,131.4,0.52884,0.00026,18.28112]
[1778470299696,33.25,80597.12,131.4,0.52913,0.00026,18.2804]
[1778470300530,33.25,80597.12,131.4,0.52913,0.00026,18.2804]
[1778470302717,33.25,80603.84,131.4,0.53088,0.00026,18.27587]
[1778470306700,33.25,80603.3,131.4,0.53074,0.00026,18.27625]
[1778470307856,33.25,80602.51,131.4,0.53054,0.00026,18.2768]
[1778470309767,33.25,80607.24,131.4,0.53177,0.00026,18.27345]
[1778470311424,33.25,80606.97,131.4,0.5317,0.00026,18.27365]
[1778470311781,33.25,80607.64,131.4,0.53187,0.00026,18.27316]
[1778470312536,33.25,80607.64,131.4,0.53187,0.00026,18.27316]
[1778470317827,33.24,80611.3,131.4,0.53283,0.00026,18.27041]
[1778470320677,33.24,80612.13,131.4,0.53305,0.00026,18.26977]
[1778470320801,33.24,80612.13,131.4,0.53305,0.00026,18.26977]
[1778470329239,33.23,80612.55,131.4,0.53317,0.00026,18.26942]
[1778470329333,33.22,80612.37,131.4,0.53312,0.00026,18.26955]
[1778470329909,33.23,80608.02,131.4,0.53199,0.00026,18.27281]
[1778470330799,33.23,80608.02,131.4,0.53199,0.00026,18.27281]
[1778470330916,33.23,80610.05,131.4,0.53252,0.00026,18.27131]
[1778470335952,33.22,80611.39,131.4,0.53287,0.00026,18.27028]
[1778470340987,33.21,80611.6,131.4,0.53293,0.00026,18.27011]
[1778470345161,33.21,80610.87,131.4,0.53274,0.00026,18.27065]
[1778470346024,33.21,80616.49,131.4,0.53421,0.00026,18.26627]
[1778470346525,33.21,80616.49,131.4,0.53421,0.00026,18.26627]
[1778470346587,33.21,80616.49,131.4,0.53421,0.00026,18.26627]
[1778470347031,33.21,80612.74,131.4,0.53323,0.00026,18.26922]
[1778470351818,33.21,80611.07,131.4,0.5328,0.00026,18.26512]
[1778470352737,33.21,80611.88,131.4,0.53301,0.00026,18.26451]
[1778470353088,33.21,80611.88,131.4,0.53301,0.00026,18.26451]
[1778470353190,33.21,80607.7,131.4,0.53192,0.00026,18.26764]
[1778470357101,33.22,80603.34,131.4,0.53078,0.00026,18.27076]
[1778470362138,33.22,80602.24,131.4,0.53049,0.00026,18.27153]
[1778470367173,33.22,80604.38,131.4,0.53105,0.00026,18.27005]
[1778470367864,33.22,80604.38,131.4,0.53105,0.00026,18.27005]
[1778470368773,33.22,80606.91,131.4,0.53171,0.00026,18.26824]
[1778470373023,33.22,80607.08,131.4,0.53175,0.00026,18.26812]
[1778470373215,33.22,80608.26,131.4,0.53206,0.00026,18.26726]
[1778470376648,33.22,80609.26,131.4,0.53232,0.00026,18.26651]
[1778470377721,33.22,80612.73,131.4,0.53323,0.00026,18.26387]
[1778470378250,33.22,80619.07,131.4,0.53488,0.00026,18.25882]
[1778470380239,33.22,80621.2,131.4,0.53543,0.00026,18.25706]
[1778470380365,33.22,80621.2,131.4,0.53543,0.00026,18.25706]
[1778470380376,33.22,80621.95,131.4,0.53563,0.00026,18.25643]
[1778470381103,33.22,80621.95,131.4,0.53563,0.00026,18.25643]
[1778470381349,33.22,80621.95,131.4,0.53563,0.00026,18.25643]
[1778470381272,33.21,80634.78,131.4,0.53897,0.00026,18.24495]
[1778470382279,33.21,80635.7,131.4,0.53921,0.00026,18.24407]
[1778470384333,33.21,80635.27,131.4,0.5391,0.00026,18.24448]
[1778470384539,33.21,80635.36,131.4,0.53912,0.00026,18.2444]
[1778470386607,33.21,80635.43,131.4,0.53914,0.00026,18.24433]
[1778470386765,33.21,80635.43,131.4,0.53914,0.00026,18.24433]
[1778470387314,33.21,80629.8,131.4,0.53768,0.00026,18.24955]
[1778470391421,33.21,80630.28,131.4,0.5378,0.00026,18.24912]
[1778470395183,33.21,80634.44,131.4,0.53888,0.00026,18.24527]
[1778470396245,33.21,80634.63,131.4,0.53893,0.00026,18.24509]
[1778470396379,33.21,80639.95,131.4,0.54032,0.00026,18.23997]
[1778470397385,33.22,80644.58,131.4,0.54152,0.00026,18.23534]
[1778470402420,33.21,80648.16,131.4,0.54245,0.00026,18.23163]
[1778470407716,33.21,80648.89,131.4,0.54264,0.00026,18.23086]
[1778470412649,33.21,80650.46,131.4,0.54306,0.00026,18.22379]
[1778470413497,33.21,80645.83,131.4,0.54186,0.00026,18.22864]
[1778470417544,33.21,80646.51,131.4,0.54204,0.00026,18.22793]
[1778470420983,33.21,80649.62,131.4,0.54285,0.00026,18.22467]
[1778470421817,33.21,80649.45,131.4,0.54281,0.00026,18.22484]
[1778470421871,33.21,80649.45,131.4,0.54281,0.00026,18.22484]
[1778470422262,33.21,80649.45,131.4,0.54281,0.00026,18.22484]
[1778470422351,33.21,80649.45,131.4,0.54281,0.00026,18.22484]
[1778470422422,33.2,80647.02,131.4,0.54217,0.00026,18.22739]
[1778470423132,33.2,80647.02,131.4,0.54217,0.00026,18.22739]
[1778470423291,33.21,80634.86,131.4,0.53901,0.00026,18.23945]
[1778470423567,33.21,80630.04,131.4,0.53776,0.00026,18.24392]
[1778470427616,33.21,80630.39,131.4,0.53785,0.00026,18.2436]
[1778470427635,33.21,80630.39,131.4,0.53785,0.00026,18.2436]
[1778470427643,33.21,80630.39,131.4,0.53785,0.00026,18.2436]
[1778470427699,33.21,80630.39,131.4,0.53785,0.00026,18.2436]
[1778470427927,33.21,80630.39,131.4,0.53785,0.00026,18.2436]
[1778470428090,33.21,80630.39,131.4,0.53785,0.00026,18.2436]
[1778470428286,33.21,80630.39,131.4,0.53785,0.00026,18.2436]
[1778470428376,33.21,80630.39,131.4,0.53785,0.00026,18.2436]
[1778470428330,33.21,80629.32,131.4,0.53757,0.00026,18.24457]
[1778470428759,33.21,80629.32,131.4,0.53757,0.00026,18.24457]
[1778470428780,33.21,80629.32,131.4,0.53757,0.00026,18.24457]
[1778470429374,33.21,80629.32,131.4,0.53757,0.00026,18.24457]
[1778470428881,33.21,80602.12,131.4,0.53048,0.00026,18.26621]
[1778470429609,33.21,80588.52,131.4,0.52693,0.00026,18.27486]
[1778470430942,33.21,80588.52,131.4,0.52693,0.00026,18.27486]
[1778470431194,33.21,80588.52,131.4,0.52693,0.00026,18.27486]
[1778470431299,33.21,80583.6,131.4,0.52564,0.00026,18.27764]
[1778470431623,33.21,80571.28,131.4,0.52243,0.00026,18.28375]
[1778470434833,33.21,80571.23,131.4,0.52241,0.00026,18.28377]
[1778470434917,33.21,80576.55,131.4,0.5238,0.00026,18.28128]
[1778470438341,33.2,80577.12,131.4,0.52395,0.00026,18.281]
[1778470438396,33.2,80577.12,131.4,0.52395,0.00026,18.281]
[1778470438463,33.2,80577.21,131.4,0.52398,0.00026,18.28095]
[1778470438770,33.2,80577.21,131.4,0.52398,0.00026,18.28095]
[1778470439684,33.2,80585.32,131.4,0.52609,0.00026,18.27669]
[1778470441492,33.2,80587.96,131.4,0.52678,0.00026,18.27519]
[1778470443573,33.2,80584.39,131.4,0.52585,0.00026,18.2772]
[1778470443820,33.2,80584.39,131.4,0.52585,0.00026,18.2772]
[1778470444720,33.2,80575.83,131.4,0.52362,0.00026,18.28163]
[1778470447836,33.2,80576.83,131.4,0.52388,0.00026,18.28114]
[1778470451437,33.2,80577.33,131.4,0.52401,0.00026,18.28089]
[1778470451901,33.2,80578.29,131.4,0.52426,0.00026,18.28041]
[1778470451969,33.2,80584.45,131.4,0.52587,0.00026,18.27716]
[1778470454798,33.2,80580.07,131.4,0.52473,0.00026,18.2795]
[1778470459833,33.2,80582.27,131.4,0.5253,0.00026,18.27834]
[1778470461679,33.2,80581.8,131.4,0.52518,0.00026,18.27859]
[1778470465088,33.2,80586.27,131.4,0.52635,0.00026,18.27614]
[1778470465389,33.2,80586.27,131.4,0.52635,0.00026,18.27614]
[1778470466020,33.2,80588.19,131.4,0.52685,0.00026,18.27504]
[1778470466050,33.2,80592.59,131.4,0.528,0.00026,18.27241]
[1778470468647,33.2,80594.12,131.4,0.5284,0.00026,18.27146]
[1778470468674,33.2,80594.12,131.4,0.5284,0.00026,18.27146]
[1778470469903,33.2,80583.1,131.4,0.52552,0.00026,18.2779]
[1778470474938,33.2,80585.02,131.4,0.52603,0.00026,18.27147]
[1778470479973,33.2,80584.9,131.4,0.52599,0.00026,18.27153]
[1778470481190,33.2,80584.9,131.4,0.52599,0.00026,18.27153]
[1778470485023,33.2,80586.0,131.4,0.52628,0.00026,18.27092]
[1778470487642,33.2,80585.98,131.4,0.52628,0.00026,18.27093]
[1778470492062,33.2,80578.47,131.4,0.52431,0.00026,18.27494]
[1778470492969,33.2,80578.47,131.4,0.52431,0.00026,18.27494]
[1778470493053,33.2,80578.47,131.4,0.52431,0.00026,18.27494]
[1778470493357,33.2,80578.47,131.4,0.52431,0.00026,18.27494]
[1778470493433,33.2,80578.47,131.4,0.52431,0.00026,18.27494]
[1778470493485,33.2,80578.47,131.4,0.52431,0.00026,18.27494]
[1778470493526,33.2,80578.47,131.4,0.52431,0.00026,18.27494]
[1778470493615,33.2,80576.42,131.4,0.52378,0.00026,18.27596]
[1778470493740,33.2,80576.42,131.4,0.52378,0.00026,18.27596]
[1778470494076,33.2,80554.04,131.4,0.51793,0.00026,18.28493]
[1778470495204,33.2,80552.51,131.4,0.51753,0.00026,18.28539]
[1778470495936,33.2,80552.51,131.4,0.51753,0.00026,18.28539]
[1778470496148,33.2,80552.51,131.4,0.51753,0.00026,18.28539]
[1778470496151,33.2,80549.71,131.4,0.51679,0.00026,18.28621]
[1778470496651,33.2,80549.71,131.4,0.51679,0.00026,18.28621]
[1778470496688,33.2,80549.71,131.4,0.51679,0.00026,18.28621]
[1778470496715,33.2,80549.71,131.4,0.51679,0.00026,18.28621]
[1778470497089,33.2,80549.71,131.4,0.51679,0.00026,18.28621]
[1778470497161,33.2,80548.16,131.4,0.51639,0.00026,18.28663]
[1778470497598,33.2,80548.16,131.4,0.51639,0.00026,18.28663]
[1778470498268,33.2,80548.16,131.4,0.51639,0.00026,18.28663]
[1778470498560,33.2,80546.98,131.4,0.51608,0.00026,18.28694]
[1778470499010,33.2,80546.98,131.4,0.51608,0.00026,18.28694]
[1778470499115,33.2,80543.09,131.4,0.51506,0.00026,18.28788]
[1778470500813,33.2,80542.63,131.4,0.51494,0.00026,18.28798]
[1778470500817,33.2,80542.63,131.4,0.51494,0.00026,18.28798]
[1778470503753,33.19,80545.0,131.4,0.51556,0.00026,18.28743]
[1778470504030,33.19,80545.0,131.4,0.51556,0.00026,18.28743]
[1778470504168,33.19,80550.39,131.4,0.51697,0.00026,18.28601]
[1778470505175,33.19,80557.08,131.4,0.51872,0.00026,18.28394]
[1778470507025,33.19,80556.52,131.4,0.51858,0.00026,18.28412]
[1778470512224,33.19,80554.58,131.4,0.51807,0.00026,18.28475]
[1778470515026,33.19,80554.57,131.4,0.51807,0.00026,18.28476]
[1778470517245,33.19,80555.21,131.4,0.51823,0.00026,18.28455]
[1778470517259,33.19,80554.5,131.4,0.51805,0.00026,18.28478]
[1778470518266,33.19,80558.4,131.4,0.51907,0.00026,18.28348]
[1778470518998,33.19,80558.4,131.4,0.51907,0.00026,18.28348]
[1778470519273,33.19,80562.15,131.4,0.52005,0.00026,18.28213]
[1778470520809,33.19,80562.41,131.4,0.52012,0.00026,18.28203]
[1778470523412,33.19,80562.81,131.4,0.52022,0.00026,18.28188]
[1778470523413,33.19,80562.81,131.4,0.52022,0.00026,18.28188]
[1778470523557,33.19,80562.96,131.4,0.52026,0.00026,18.28182]
[1778470523607,33.19,80562.96,131.4,0.52026,0.00026,18.28182]
[1778470524311,33.19,80575.5,131.4,0.52354,0.00026,18.2764]
[1778470524886,33.19,80575.5,131.4,0.52354,0.00026,18.2764]
[1778470525034,33.19,80575.5,131.4,0.52354,0.00026,18.2764]
[1778470525121,33.19,80575.5,131.4,0.52354,0.00026,18.2764]
[1778470527119,33.19,80579.46,131.4,0.52457,0.00026,18.27443]
[1778470532367,33.19,80574.0,131.4,0.52315,0.00026,18.27174]
[1778470534381,33.19,80569.75,131.4,0.52204,0.00026,18.27367]
[1778470539416,33.2,80571.34,131.4,0.52245,0.00026,18.27297]
[1778470544451,33.2,80570.4,131.4,0.52221,0.00026,18.27339]
[1778470549486,33.2,80572.5,131.4,0.52276,0.00026,18.27245]
[1778470551035,33.2,80572.55,131.4,0.52277,0.00026,18.27242]
[1778470551500,33.2,80564.23,131.4,0.52059,0.00026,18.27596]
[1778470554161,33.2,80563.93,131.4,0.52051,0.00026,18.27608]
[1778470559556,33.21,80564.87,131.4,0.52076,0.00026,18.27572]
[1778470560467,33.21,80564.87,131.4,0.52076,0.00026,18.27572]
[1778470560468,33.21,80564.87,131.4,0.52076,0.00026,18.27572]
[1778470560681,33.21,80564.87,131.4,0.52076,0.00026,18.27572]
[1778470560986,33.21,80564.87,131.4,0.52076,0.00026,18.27572]
[1778470561032,33.21,80557.2,131.4,0.51875,0.00026,18.27854]
[1778470562611,33.21,80555.01,131.4,0.51818,0.00026,18.27926]
[1778470566723,33.21,80557.48,131.4,0.51882,0.00026,18.27844]
[1778470566801,33.21,80557.48,131.4,0.51882,0.00026,18.27844]
[1778470566864,33.21,80557.65,131.4,0.51887,0.00026,18.27839]
[1778470567855,33.21,80557.65,131.4,0.51887,0.00026,18.27839]
[1778470568355,33.21,80557.65,131.4,0.51887,0.00026,18.27839]
[1778470568412,33.21,80564.25,131.4,0.52059,0.00026,18.27597]
[1778470570483,33.21,80565.29,131.4,0.52087,0.00026,18.27555]
[1778470572173,33.21,80564.94,131.4,0.52077,0.00026,18.2757]
[1778470572274,33.21,80562.76,131.4,0.5202,0.00026,18.27655]
[1778470575299,33.22,80560.89,131.4,0.51971,0.00026,18.27725]
[1778470575368,33.22,80555.96,131.4,0.51842,0.00026,18.27896]
[1778470575668,33.22,80549.1,131.4,0.51663,0.00026,18.28102]
[1778470580703,33.21,80549.33,131.4,0.51669,0.00026,18.28095]
[1778470584368,33.21,80550.92,131.4,0.51711,0.00026,18.2805]
[1778470584391,33.21,80550.92,131.4,0.51711,0.00026,18.2805]
[1778470584396,33.21,80550.92,131.4,0.51711,0.00026,18.2805]
[1778470584731,33.21,80545.06,131.4,0.51557,0.00026,18.28205]
[1778470586117,33.21,80545.06,131.4,0.51557,0.00026,18.28205]
[1778470588088,33.21,80543.72,131.4,0.51522,0.00026,18.28237]
[1778470590121,33.21,80540.45,131.4,0.51437,0.00026,18.28308]
[1778470595472,33.21,80537.7,131.4,0.51365,0.00026,18.27825]
[1778470595555,33.21,80537.7,131.4,0.51365,0.00026,18.27825]
[1778470595812,33.21,80530.6,131.4,0.51179,0.00026,18.27936]
[1778470596785,33.21,80530.6,131.4,0.51179,0.00026,18.27936]
[1778470596825,33.21,80530.6,131.4,0.51179,0.00026,18.27936]
[1778470596957,33.21,80530.6,131.4,0.51179,0.00026,18.27936]
[1778470596959,33.21,80530.6,131.4,0.51179,0.00026,18.27936]
[1778470597317,33.21,80530.6,131.4,0.51179,0.00026,18.27936]
[1778470597380,33.21,80521.46,131.4,0.5094,0.00026,18.2802]
[1778470598333,33.21,80521.46,131.4,0.5094,0.00026,18.2802]
[1778470598466,33.21,80521.46,131.4,0.5094,0.00026,18.2802]
[1778470598486,33.21,80521.46,131.4,0.5094,0.00026,18.2802]
[1778470598490,33.21,80521.46,131.4,0.5094,0.00026,18.2802]
[1778470598581,33.21,80521.46,131.4,0.5094,0.00026,18.2802]
[1778470599779,33.21,80515.55,131.4,0.50785,0.00026,18.28039]
[1778470599997,33.21,80515.55,131.4,0.50785,0.00026,18.28039]
[1778470600217,33.21,80515.55,131.4,0.50785,0.00026,18.28039]
[1778470600263,33.21,80515.55,131.4,0.50785,0.00026,18.28039]
[1778470600519,33.21,80519.38,131.4,0.50885,0.00026,18.2803]
[1778470600945,33.21,80528.35,131.4,0.5112,0.00026,18.27963]
[1778470604189,33.21,80529.86,131.4,0.5116,0.00026,18.27945]
[1778470604189,33.21,80529.86,131.4,0.5116,0.00026,18.27945]
[1778470604232,33.21,80529.86,131.4,0.5116,0.00026,18.27945]
[1778470604495,33.21,80529.72,131.4,0.51156,0.00026,18.27947]
[1778470605301,33.21,80529.72,131.4,0.51156,0.00026,18.27947]
[1778470605356,33.21,80522.85,131.4,0.50976,0.00026,18.28011]
[1778470606449,33.21,80522.85,131.4,0.50976,0.00026,18.28011]
[1778470606553,33.21,80522.85,131.4,0.50976,0.00026,18.28011]
[1778470606703,33.21,80519.3,131.4,0.50883,0.00026,18.2803]
[1778470606859,33.21,80519.3,131.4,0.50883,0.00026,18.2803]
[1778470606888,33.21,80520.48,131.4,0.50914,0.00026,18.28025]
[1778470607896,33.21,80525.45,131.4,0.51044,0.00026,18.27991]
[1778470613100,33.2,80526.14,131.4,0.51062,0.00026,18.27985]
[1778470613163,33.2,80526.14,131.4,0.51062,0.00026,18.27985]
[1778470613255,33.2,80526.14,131.4,0.51062,0.00026,18.27985]
[1778470613322,33.2,80526.35,131.4,0.51068,0.00026,18.27983]
[1778470614675,33.2,80524.17,131.4,0.51011,0.00026,18.28002]
[1778470615046,33.2,80519.38,131.4,0.50885,0.00026,18.2803]
[1778470615960,33.2,80511.72,131.4,0.50684,0.00026,18.28037]
[1778470617144,33.2,80511.72,131.4,0.50684,0.00026,18.28037]
[1778470619507,33.2,80513.75,131.4,0.50737,0.00026,18.28039]
[1778470620995,33.2,80524.66,131.4,0.51023,0.00026,18.27998]
[1778470621737,33.2,80524.66,131.4,0.51023,0.00026,18.27998]
[1778470621757,33.2,80524.66,131.4,0.51023,0.00026,18.27998]
[1778470622376,33.19,80531.17,131.4,0.51194,0.00026,18.27928]
[1778470624356,33.19,80533.32,131.4,0.5125,0.00026,18.27898]
[1778470624393,33.19,80533.32,131.4,0.5125,0.00026,18.27898]
[1778470624584,33.19,80533.32,131.4,0.5125,0.00026,18.27898]
[1778470624605,33.19,80533.32,131.4,0.5125,0.00026,18.27898]
[1778470624596,33.19,80527.81,131.4,0.51106,0.00026,18.27968]
[1778470624647,33.19,80527.81,131.4,0.51106,0.00026,18.27968]
[1778470625122,33.19,80527.81,131.4,0.51106,0.00026,18.27968]
[1778470625211,33.19,80527.81,131.4,0.51106,0.00026,18.27968]
[1778470625409,33.19,80527.81,131.4,0.51106,0.00026,18.27968]
[1778470625433,33.19,80521.23,131.4,0.50934,0.00026,18.28021]
[1778470626036,33.19,80516.57,131.4,0.50811,0.00026,18.28038]
[1778470631077,33.18,80517.91,131.4,0.50847,0.00026,18.28035]
[1778470632726,33.18,80518.64,131.4,0.50866,0.00026,18.28032]
[1778470638358,33.18,80521.51,131.4,0.50941,0.00026,18.28019]
[1778470638459,33.18,80520.66,131.4,0.50919,0.00026,18.28024]
[1778470640143,33.18,80525.16,131.4,0.51037,0.00026,18.27993]
[1778470642245,33.18,80524.19,131.4,0.51011,0.00026,18.28001]
[1778470642347,33.18,80523.05,131.4,0.50981,0.00026,18.2801]
[1778470643162,33.18,80518.39,131.4,0.50859,0.00026,18.28033]
[1778470648198,33.18,80519.39,131.4,0.50885,0.00026,18.2803]
[1778470653233,33.17,80521.7,131.4,0.50946,0.00026,18.27481]
[1778470655247,33.17,80516.23,131.4,0.50803,0.00026,18.27501]
[1778470660282,33.16,80513.5,131.4,0.50731,0.00026,18.27503]
[1778470664311,33.16,80518.7,131.4,0.50867,0.00026,18.27495]
[1778470669346,33.16,80516.75,131.4,0.50816,0.00026,18.275]
[1778470674381,33.16,80518.03,131.4,0.5085,0.00026,18.27497]
[1778470675290,33.16,80518.03,131.4,0.5085,0.00026,18.27497]
[1778470675518,33.16,80518.03,131.4,0.5085,0.00026,18.27497]
[1778470675593,33.16,80518.03,131.4,0.5085,0.00026,18.27497]
[1778470675604,33.16,80518.61,131.4,0.50865,0.00026,18.27496]
[1778470676062,33.16,80518.61,131.4,0.50865,0.00026,18.27496]
[1778470676395,33.16,80529.04,131.4,0.51139,0.00026,18.27417]
[1778470678257,33.15,80532.09,131.4,0.51219,0.00026,18.27378]
[1778470678411,33.15,80532.09,131.4,0.51219,0.00026,18.27378]
[1778470678599,33.15,80541.15,131.4,0.51457,0.00026,18.27218]
[1778470679272,33.15,80541.15,131.4,0.51457,0.00026,18.27218]
[1778470679375,33.15,80541.15,131.4,0.51457,0.00026,18.27218]
[1778470679416,33.15,80551.04,131.4,0.51716,0.00026,18.26969]
[1778470679900,33.15,80551.04,131.4,0.51716,0.00026,18.26969]
[1778470680423,33.15,80560.17,131.4,0.51955,0.00026,18.26671]
[1778470681020,33.15,80560.17,131.4,0.51955,0.00026,18.26671]
[1778470681732,33.16,80561.91,131.4,0.52001,0.00026,18.26607]
[1778470681773,33.16,80561.91,131.4,0.52001,0.00026,18.26607]
[1778470682048,33.16,80561.91,131.4,0.52001,0.00026,18.26607]
[1778470682437,33.16,80555.12,131.4,0.51823,0.00026,18.26844]
[1778470682878,33.16,80555.12,131.4,0.51823,0.00026,18.26844]
[1778470683441,33.16,80555.12,131.4,0.51823,0.00026,18.26844]
[1778470683629,33.16,80555.12,131.4,0.51823,0.00026,18.26844]
[1778470683898,33.16,80553.6,131.4,0.51783,0.00026,18.26893]
[1778470684011,33.16,80553.6,131.4,0.51783,0.00026,18.26893]
[1778470684451,33.16,80548.73,131.4,0.51655,0.00026,18.27035]
[1778470686250,33.16,80548.48,131.4,0.51649,0.00026,18.27041]
[1778470686342,33.16,80548.48,131.4,0.51649,0.00026,18.27041]
[1778470688467,33.16,80549.03,131.4,0.51663,0.00026,18.27026]
[1778470693111,33.16,80551.71,131.4,0.51734,0.00026,18.2695]
[1778470693514,33.16,80558.98,131.4,0.51924,0.00026,18.26714]
[1778470694521,33.16,80562.62,131.4,0.5202,0.00026,18.2658]
[1778470694871,33.16,80562.62,131.4,0.5202,0.00026,18.2658]
[1778470695528,33.16,80568.62,131.4,0.52177,0.00026,18.26337]
[1778470696535,33.16,80563.02,131.4,0.5203,0.00026,18.26565]
[1778470697777,33.16,80561.92,131.4,0.52001,0.00026,18.26607]
[1778470698162,33.16,80561.92,131.4,0.52001,0.00026,18.26607]
[1778470700113,33.16,80563.03,131.4,0.5203,0.00026,18.26565]
[1778470700273,33.16,80563.03,131.4,0.5203,0.00026,18.26565]
[1778470700303,33.16,80563.03,131.4,0.5203,0.00026,18.26565]
[1778470700563,33.16,80568.97,131.4,0.52186,0.00026,18.26322]
[1778470701685,33.16,80568.97,131.4,0.52186,0.00026,18.26322]
[1778470701570,33.16,80573.88,131.4,0.52314,0.00026,18.26101]
[1778470701743,33.16,80573.88,131.4,0.52314,0.00026,18.26101]
[1778470705987,33.16,80568.06,131.4,0.52162,0.00026,18.26362]
[1778470706605,33.16,80572.0,131.4,0.52265,0.00026,18.26188]
[1778470708174,33.16,80574.51,131.4,0.52331,0.00026,18.26071]
[1778470708619,33.16,80583.09,131.4,0.52556,0.00026,18.25635]
[1778470709914,33.16,80583.67,131.4,0.52571,0.00026,18.25603]
[1778470710060,33.16,80583.67,131.4,0.52571,0.00026,18.25603]
[1778470710599,33.16,80583.67,131.4,0.52571,0.00026,18.25603]
[1778470711414,33.16,80584.87,131.4,0.52602,0.00026,18.25537]
[1778470711789,33.16,80585.37,131.4,0.52616,0.00026,18.24971]
[1778470712673,33.16,80585.37,131.4,0.52616,0.00026,18.24971]
[1778470714092,33.16,80587.14,131.4,0.52662,0.00026,18.2487]
[1778470714444,33.16,80587.14,131.4,0.52662,0.00026,18.2487]
[1778470715088,33.16,80587.48,131.4,0.52671,0.00026,18.2485]
[1778470715669,33.16,80595.13,131.4,0.52871,0.00026,18.24385]
[1778470716283,33.16,80595.13,131.4,0.52871,0.00026,18.24385]
[1778470716322,33.16,80595.13,131.4,0.52871,0.00026,18.24385]
[1778470722718,33.16,80600.69,131.4,0.53017,0.00026,18.24019]
[1778470727753,33.17,80600.62,131.4,0.53015,0.00026,18.24024]
[1778470728915,33.17,80600.62,131.4,0.53015,0.00026,18.24024]
[1778470731426,33.17,80604.17,131.4,0.53107,0.00026,18.23778]
[1778470733881,33.17,80603.79,131.4,0.53097,0.00026,18.23805]
[1778470733916,33.17,80603.79,131.4,0.53097,0.00026,18.23805]
[1778470734067,33.17,80603.79,131.4,0.53097,0.00026,18.23805]
[1778470734561,33.17,80603.79,131.4,0.53097,0.00026,18.23805]
[1778470734802,33.17,80607.89,131.4,0.53204,0.00026,18.2351]
[1778470735809,33.17,80603.6,131.4,0.53092,0.00026,18.23819]
[1778470741740,33.17,80601.01,131.4,0.53024,0.00026,18.23999]
[1778470742726,33.18,80600.86,131.4,0.5302,0.00026,18.2401]
[1778470742522,33.18,80596.64,131.4,0.5291,0.00026,18.24291]
[1778470742858,33.18,80592.69,131.4,0.52807,0.00026,18.24541]
[1778470747893,33.18,80594.66,131.4,0.52858,0.00026,18.24418]
[1778470752750,33.18,80595.42,131.4,0.52878,0.00026,18.2437]
[1778470753082,33.18,80597.21,131.4,0.52925,0.00026,18.24254]
[1778470758792,33.18,80601.09,131.4,0.53026,0.00026,18.23996]
[1778470759018,33.18,80601.09,131.4,0.53026,0.00026,18.23996]
[1778470759906,33.18,80602.34,131.4,0.53059,0.00026,18.2391]
[1778470759977,33.18,80607.74,131.4,0.532,0.00026,18.23524]
[1778470765087,33.18,80610.04,131.4,0.5326,0.00026,18.23353]
[1778470766603,33.18,80609.92,131.4,0.53257,0.00026,18.23362]
[1778470770490,33.19,80611.14,131.4,0.53288,0.00026,18.2327]
[1778470771054,33.19,80605.49,131.4,0.53141,0.00026,18.2315]
[1778470773068,33.19,80596.12,131.4,0.52896,0.00026,18.23789]
[1778470775204,33.19,80593.49,131.4,0.52827,0.00026,18.23956]
[1778470776398,33.19,80592.16,131.4,0.52793,0.00026,18.24038]
[1778470776501,33.19,80592.16,131.4,0.52793,0.00026,18.24038]
[1778470776575,33.19,80587.38,131.4,0.52667,0.00026,18.24322]
[1778470781620,33.19,80587.22,131.4,0.52663,0.00026,18.24332]
[1778470787166,33.19,80591.06,131.4,0.52764,0.00026,18.24105]
[1778470789772,33.19,80590.38,131.4,0.52746,0.00026,18.24146]
[1778470789833,33.19,80591.06,131.4,0.52764,0.00026,18.24105]
[1778470790089,33.19,80591.06,131.4,0.52764,0.00026,18.24105]
[1778470790187,33.19,80595.84,131.4,0.52889,0.00026,18.23807]
[1778470795222,33.19,80598.79,131.4,0.52966,0.00026,18.23614]
[1778470800110,33.19,80599.87,131.4,0.52994,0.00026,18.23542]
[1778470800576,33.19,80604.62,131.4,0.53118,0.00026,18.23213]
[1778470806300,33.19,80603.29,131.4,0.53083,0.00026,18.23308]
[1778470811335,33.19,80603.66,131.4,0.53093,0.00026,18.23282]
[1778470816371,33.19,80602.46,131.4,0.53062,0.00026,18.23366]
[1778470822415,33.19,80599.81,131.4,0.52992,0.00026,18.23547]
[1778470827450,33.19,80600.61,131.4,0.53013,0.00026,18.23493]
[1778470832587,33.2,80601.14,131.4,0.53028,0.00026,18.22918]
[1778470833827,33.2,80608.47,131.4,0.53219,0.00026,18.22396]
[1778470834499,33.2,80612.99,131.4,0.53337,0.00026,18.22053]
[1778470836513,33.2,80618.12,131.4,0.53471,0.00026,18.21645]
[1778470836989,33.2,80618.12,131.4,0.53471,0.00026,18.21645]
[1778470837520,33.2,80623.29,131.4,0.53606,0.00026,18.21212]
[1778470838758,33.2,80623.29,131.4,0.53606,0.00026,18.21212]
[1778470842082,33.2,80626.83,131.4,0.53698,0.00026,18.20904]
[1778470842400,33.2,80626.83,131.4,0.53698,0.00026,18.20904]
[1778470842418,33.2,80626.83,131.4,0.53698,0.00026,18.20904]
[1778470843562,33.2,80633.12,131.4,0.53863,0.00026,18.20332]
[1778470844720,33.2,80633.12,131.4,0.53863,0.00026,18.20332]
[1778470844801,33.2,80634.29,131.4,0.53893,0.00026,18.20222]
[1778470846212,33.2,80636.06,131.4,0.53939,0.00026,18.20054]
[1778470850857,33.2,80642.09,131.4,0.54096,0.00026,18.19465]
[1778470852106,33.21,80641.7,131.4,0.54086,0.00026,18.19504]
[1778470857661,33.21,80642.27,131.4,0.541,0.00026,18.19449]
[1778470858968,33.21,80642.55,131.4,0.54108,0.00026,18.19421]
[1778470859006,33.21,80642.55,131.4,0.54108,0.00026,18.19421]
[1778470859037,33.21,80642.55,131.4,0.54108,0.00026,18.19421]
[1778470859093,33.21,80642.55,131.4,0.54108,0.00026,18.19421]
[1778470859675,33.21,80653.32,131.4,0.54388,0.00026,18.18292]
[1778470860398,33.21,80653.32,131.4,0.54388,0.00026,18.18292]
[1778470860647,33.21,80653.32,131.4,0.54388,0.00026,18.18292]
[1778470860768,33.21,80653.32,131.4,0.54388,0.00026,18.18292]
[1778470860788,33.21,80660.0,131.4,0.54562,0.00026,18.17546]
[1778470861156,33.21,80660.0,131.4,0.54562,0.00026,18.17546]
[1778470861689,33.21,80654.57,131.4,0.54421,0.00026,18.18155]
[1778470862079,33.21,80654.57,131.4,0.54421,0.00026,18.18155]
[1778470865208,33.21,80655.45,131.4,0.54444,0.00026,18.18057]
[1778470865253,33.21,80655.45,131.4,0.54444,0.00026,18.18057]
[1778470865319,33.21,80655.45,131.4,0.54444,0.00026,18.18057]
[1778470865717,33.21,80660.8,131.4,0.54583,0.00026,18.17454]
[1778470870752,33.21,80660.88,131.4,0.54585,0.00026,18.17443]
[1778470871696,33.21,80660.88,131.4,0.54585,0.00026,18.17443]
[1778470875073,33.2,80665.36,131.4,0.54702,0.00026,18.16919]
[1778470876123,33.2,80663.74,131.4,0.5466,0.00026,18.17109]
[1778470880002,33.2,80663.39,131.4,0.54651,0.00026,18.17149]
[1778470881091,33.2,80663.43,131.4,0.54652,0.00026,18.17144]
[1778470881629,33.2,80663.43,131.4,0.54652,0.00026,18.17144]
[1778470883294,33.2,80661.9,131.4,0.54613,0.00026,18.17321]
[1778470883843,33.2,80656.92,131.4,0.54483,0.00026,18.17888]
[1778470884850,33.2,80650.5,131.4,0.54316,0.00026,18.1859]
[1778470889885,33.2,80651.6,131.4,0.54344,0.00026,18.18473]
[1778470892435,33.2,80649.89,131.4,0.54301,0.00026,18.18116]
[1778470893750,33.2,80649.53,131.4,0.54291,0.00026,18.18155]
[1778470898565,33.2,80650.62,131.4,0.5432,0.00026,18.18039]
[1778470898571,33.2,80650.62,131.4,0.5432,0.00026,18.18039]
[1778470904205,33.2,80652.79,131.4,0.54376,0.00026,18.17805]
[1778470905053,33.2,80655.37,131.4,0.54443,0.00026,18.17522]
[1778470905498,33.2,80655.37,131.4,0.54443,0.00026,18.17522]
[1778470909024,33.2,80651.0,131.4,0.54329,0.00026,18.17999]
[1778470914059,33.21,80652.29,131.4,0.54363,0.00026,18.17861]
[1778470919904,33.21,80654.27,131.4,0.54414,0.00026,18.17645]
[1778470922695,33.21,80654.09,131.4,0.5441,0.00026,18.17665]
[1778470924129,33.21,80659.92,131.4,0.54561,0.00026,18.17012]
[1778470928742,33.21,80659.48,131.4,0.5455,0.00026,18.17062]
[1778470928790,33.21,80659.48,131.4,0.5455,0.00026,18.17062]
[1778470928863,33.21,80659.48,131.4,0.5455,0.00026,18.17062]
[1778470929070,33.21,80659.49,131.4,0.5455,0.00026,18.17061]
[1778470929243,33.21,80659.49,131.4,0.5455,0.00026,18.17061]
[1778470929760,33.21,80659.49,131.4,0.5455,0.00026,18.17061]
[1778470930243,33.21,80662.55,131.4,0.5463,0.00026,18.16708]
[1778470931867,33.21,80662.67,131.4,0.54633,0.00026,18.16694]
[1778470934834,33.2,80660.41,131.4,0.54574,0.00026,18.16954]
[1778470935461,33.2,80659.44,131.4,0.54549,0.00026,18.17065]
[1778470938227,33.2,80655.5,131.4,0.54447,0.00026,18.17507]
[1778470939253,33.2,80655.5,131.4,0.54447,0.00026,18.17507]
[1778470939333,33.2,80655.5,131.4,0.54447,0.00026,18.17507]
[1778470939389,33.2,80655.5,131.4,0.54447,0.00026,18.17507]
[1778470940241,33.2,80659.8,131.4,0.54559,0.00026,18.17023]
[1778470943011,33.2,80661.03,131.4,0.54591,0.00026,18.16882]
[1778470946283,33.2,80664.89,131.4,0.54692,0.00026,18.1643]
[1778470950311,33.2,80669.55,131.4,0.54813,0.00026,18.1587]
[1778470955353,33.2,80668.8,131.4,0.54795,0.00026,18.15419]
[1778470960388,33.2,80669.34,131.4,0.54809,0.00026,18.15353]
[1778470962273,33.2,80669.7,131.4,0.54818,0.00026,18.15309]
[1778470962402,33.19,80665.06,131.4,0.54698,0.00026,18.15866]
[1778470963409,33.19,80661.25,131.4,0.54599,0.00026,18.16311]
[1778470964315,33.19,80661.25,131.4,0.54599,0.00026,18.16311]
[1778470967391,33.19,80662.34,131.4,0.54627,0.00026,18.16184]
[1778470972495,33.19,80667.82,131.4,0.5477,0.00026,18.15534]
[1778470972557,33.19,80673.35,131.4,0.54914,0.00026,18.14855]
[1778470978514,33.19,80672.28,131.4,0.54886,0.00026,18.14988]
[1778470983549,33.19,80671.87,131.4,0.54875,0.00026,18.15039]
[1778470984823,33.19,80671.87,131.4,0.54875,0.00026,18.15039]
[1778470990598,33.19,80670.72,131.4,0.54846,0.00026,18.1518]
[1778470991781,33.19,80670.72,131.4,0.54846,0.00026,18.1518]
[1778470991811,33.19,80677.14,131.4,0.55013,0.00026,18.14376]
[1778470995773,33.19,80671.27,131.4,0.5486,0.00026,18.15113]
[1778471000668,33.19,80677.59,131.4,0.55024,0.00026,18.14318]
[1778471003505,33.19,80678.67,131.4,0.55053,0.00026,18.1418]
[1778471004696,33.19,80683.66,131.4,0.55182,0.00026,18.13527]
[1778471007477,33.19,80686.92,131.4,0.55267,0.00026,18.1309]
[1778471007763,33.19,80686.92,131.4,0.55267,0.00026,18.1309]
[1778471008753,33.19,80686.26,131.4,0.5525,0.00026,18.1318]
[1778471011952,33.19,80688.97,131.4,0.5532,0.00026,18.12811]
[1778471012037,33.19,80688.97,131.4,0.5532,0.00026,18.12811]
[1778471012752,33.19,80685.04,131.4,0.55219,0.00026,18.12801]
[1778471013759,33.19,80678.62,131.4,0.55052,0.00026,18.13645]
[1778471018752,33.19,80677.35,131.4,0.55019,0.00026,18.13809]
[1778471023829,33.19,80678.23,131.4,0.55042,0.00026,18.13697]
[1778471025843,33.19,80672.13,131.4,0.54883,0.00026,18.14467]
[1778471030878,33.19,80674.48,131.4,0.54944,0.00026,18.14174]
[1778471035913,33.19,80671.84,131.4,0.54875,0.00026,18.14504]
[1778471041038,33.19,80671.6,131.4,0.54869,0.00026,18.14534]
[1778471041931,33.19,80673.2,131.4,0.54911,0.00026,18.14335]
[1778471041964,33.19,80673.2,131.4,0.54911,0.00026,18.14335]
[1778471043054,33.19,80684.02,131.4,0.55192,0.00026,18.1294]
[1778471044575,33.19,80686.46,131.4,0.55256,0.00026,18.12612]
[1778471047396,33.19,80688.5,131.4,0.55309,0.00026,18.12334]
[1778471047999,33.19,80692.8,131.4,0.55421,0.00026,18.11739]
[1778471048751,33.19,80692.8,131.4,0.55421,0.00026,18.11739]
[1778471049006,33.19,80693.32,131.4,0.55435,0.00026,18.11666]
[1778471052449,33.19,80696.54,131.4,0.55519,0.00026,18.11207]
[1778471053034,33.19,80694.31,131.4,0.55461,0.00026,18.11523]
[1778471054423,33.19,80693.04,131.4,0.55428,0.00026,18.11701]
[1778471055048,33.18,80693.48,131.4,0.5544,0.00026,18.11638]
[1778471055766,33.18,80693.48,131.4,0.5544,0.00026,18.11638]
[1778471056057,33.18,80694.35,131.4,0.55462,0.00026,18.11515]
[1778471057346,33.18,80693.94,131.4,0.55452,0.00026,18.11572]
[1778471058071,33.18,80694.75,131.4,0.55473,0.00026,18.11457]
[1778471062280,33.18,80695.47,131.4,0.55492,0.00026,18.11352]
[1778471063106,33.18,80693.78,131.4,0.55448,0.00026,18.1159]
[1778471068141,33.17,80695.28,131.4,0.55488,0.00026,18.11375]
[1778471071335,33.17,80695.78,131.4,0.55501,0.00026,18.11303]
[1778471071436,33.17,80695.83,131.4,0.55504,0.00026,18.10753]
[1778471072952,33.17,80695.83,131.4,0.55504,0.00026,18.10753]
[1778471073053,33.17,80699.73,131.4,0.55605,0.00026,18.1019]
[1778471075539,33.17,80702.31,131.4,0.55672,0.00026,18.09812]
[1778471079083,33.17,80706.59,131.4,0.55783,0.00026,18.09174]
[1778471088281,33.17,80706.98,131.4,0.55794,0.00026,18.09115]
[1778471093504,33.17,80708.18,131.4,0.55825,0.00026,18.08933]
[1778471094325,33.17,80715.15,131.4,0.56006,0.00026,18.07855]
[1778471097357,33.17,80714.97,131.4,0.56001,0.00026,18.07884]
[1778471098526,33.17,80715.02,131.4,0.56002,0.00026,18.07877]
[1778471098541,33.17,80710.78,131.4,0.55892,0.00026,18.08536]
[1778471101962,33.17,80711.11,131.4,0.55901,0.00026,18.08485]
[1778471103913,33.17,80706.87,131.4,0.55791,0.00026,18.09132]
[1778471111051,33.17,80708.67,131.4,0.55838,0.00026,18.08856]
[1778471112614,33.17,80707.97,131.4,0.5582,0.00026,18.08962]
[1778471112964,33.17,80707.97,131.4,0.5582,0.00026,18.08962]
[1778471113018,33.17,80707.97,131.4,0.5582,0.00026,18.08962]
[1778471113437,33.17,80708.26,131.4,0.55827,0.00026,18.08917]
[1778471114895,33.17,80707.76,131.4,0.55814,0.00026,18.08993]
[1778471120508,33.16,80707.7,131.4,0.55813,0.00026,18.08999]
[1778471125543,33.16,80709.97,131.4,0.55873,0.00026,18.08651]
[1778471126379,33.16,80709.97,131.4,0.55873,0.00026,18.08651]
[1778471127449,33.16,80708.0,131.4,0.55822,0.00026,18.08951]
[1778471127454,33.16,80708.0,131.4,0.55822,0.00026,18.08951]
[1778471128041,33.16,80708.0,131.4,0.55822,0.00026,18.08951]
[1778471128401,33.16,80705.48,131.4,0.55756,0.00026,18.0933]
[1778471128425,33.16,80705.48,131.4,0.55756,0.00026,18.0933]
[1778471128751,33.16,80705.48,131.4,0.55756,0.00026,18.0933]
[1778471128852,33.16,80700.97,131.4,0.55639,0.00026,18.09998]
[1778471129186,33.16,80700.97,131.4,0.55639,0.00026,18.09998]
[1778471129239,33.16,80700.97,131.4,0.55639,0.00026,18.09998]
[1778471129651,33.16,80700.97,131.4,0.55639,0.00026,18.09998]
[1778471129743,33.16,80700.97,131.4,0.55639,0.00026,18.09998]
[1778471129808,33.16,80696.31,131.4,0.55518,0.00026,18.10671]
[1778471134610,33.15,80690.89,131.4,0.55379,0.00026,18.10888]
[1778471135182,33.15,80690.89,131.4,0.55379,0.00026,18.10888]
[1778471135617,33.15,80682.41,131.4,0.55158,0.00026,18.12037]
[1778471138749,33.15,80680.38,131.4,0.55106,0.00026,18.12303]
[1778471143673,33.15,80684.66,131.4,0.55218,0.00026,18.11734]
[1778471144973,33.15,80684.66,131.4,0.55218,0.00026,18.11734]
[1778471145074,33.15,80689.01,131.4,0.55331,0.00026,18.11143]
[1778471148748,33.15,80688.54,131.4,0.55319,0.00026,18.11207]
[1778471149020,33.15,80688.54,131.4,0.55319,0.00026,18.11207]
[1778471149715,33.15,80693.21,131.4,0.5544,0.00026,18.10558]
[1778471153950,33.15,80691.53,131.4,0.55397,0.00026,18.10794]
[1778471154011,33.15,80691.31,131.4,0.55391,0.00026,18.10824]
[1778471154577,33.15,80691.31,131.4,0.55391,0.00026,18.10824]
[1778471154818,33.15,80696.34,131.4,0.55522,0.00026,18.10112]
[1778471158778,33.14,80700.07,131.4,0.55621,0.00026,18.09565]
[1778471163609,33.13,80699.7,131.4,0.55611,0.00026,18.09615]
[1778471163658,33.13,80699.7,131.4,0.55611,0.00026,18.09615]
[1778471163684,33.13,80699.7,131.4,0.55611,0.00026,18.09615]
[1778471164022,33.13,80699.7,131.4,0.55611,0.00026,18.09615]
[1778471164063,33.13,80705.36,131.4,0.55759,0.00026,18.08777]
[1778471165827,33.13,80710.47,131.4,0.55892,0.00026,18.08]
[1778471166463,33.13,80710.47,131.4,0.55892,0.00026,18.08]
[1778471167657,33.13,80710.64,131.4,0.55896,0.00026,18.07974]
[1778471167841,33.13,80715.69,131.4,0.56027,0.00026,18.07185]
[1778471168848,33.13,80721.69,131.4,0.56183,0.00026,18.06223]
[1778471171869,33.13,80727.13,131.4,0.56324,0.00026,18.05327]
[1778471177911,33.13,80728.53,131.4,0.5636,0.00026,18.05092]
[1778471182139,33.13,80730.91,131.4,0.56422,0.00026,18.04689]
[1778471185967,33.13,80734.24,131.4,0.56509,0.00026,18.04117]
[1778471186812,33.13,80734.24,131.4,0.56509,0.00026,18.04117]
[1778471187938,33.13,80734.24,131.4,0.56509,0.00026,18.04117]
[1778471187991,33.13,80734.24,131.4,0.56509,0.00026,18.04117]
[1778471189218,33.13,80734.81,131.4,0.56524,0.00026,18.04016]
[1778471190256,33.13,80730.68,131.4,0.56417,0.00026,18.04723]
[1778471192174,33.13,80731.43,131.4,0.56438,0.00026,18.0405]
[1778471197047,33.13,80736.77,131.4,0.56577,0.00026,18.03127]
[1778471199061,33.12,80740.22,131.4,0.56667,0.00026,18.02518]
[1778471200680,33.12,80740.05,131.4,0.56663,0.00026,18.02546]
[1778471202857,33.12,80743.34,131.4,0.56748,0.00026,18.01957]
[1778471202915,33.12,80743.34,131.4,0.56748,0.00026,18.01957]
[1778471203216,33.12,80743.34,131.4,0.56748,0.00026,18.01957]
[1778471203889,33.12,80743.19,131.4,0.56744,0.00026,18.01983]
[1778471209131,33.11,80744.24,131.4,0.56773,0.00026,18.01786]
[1778471214325,33.11,80746.8,131.4,0.5684,0.00026,18.01318]
[1778471216180,33.11,80754.9,131.4,0.5705,0.00026,17.99813]
[1778471218924,33.11,80754.76,131.4,0.57046,0.00026,17.99839]
[1778471219202,33.11,80750.61,131.4,0.56939,0.00026,18.00613]
[1778471219949,33.11,80750.61,131.4,0.56939,0.00026,18.00613]
[1778471220209,33.11,80747.1,131.4,0.56848,0.00026,18.01258]
[1778471220538,33.11,80747.1,131.4,0.56848,0.00026,18.01258]
[1778471221216,33.11,80740.64,131.4,0.56681,0.00026,18.0242]
[1778471226026,33.1,80738.92,131.4,0.56636,0.00026,18.02721]
[1778471231286,33.1,80742.02,131.4,0.56718,0.00026,18.02166]
[1778471236064,33.1,80741.34,131.4,0.567,0.00026,18.02284]
[1778471240053,33.1,80740.26,131.4,0.56673,0.00026,18.02472]
[1778471246391,33.09,80740.07,131.4,0.56669,0.00026,18.02499]
[1778471248674,33.09,80740.07,131.4,0.56669,0.00026,18.02499]
[1778471249370,33.09,80739.74,131.4,0.5666,0.00026,18.02555]
[1778471250115,33.09,80739.74,131.4,0.5666,0.00026,18.02555]
[1778471250729,33.09,80737.83,131.4,0.56611,0.00026,18.02892]
[1778471251426,33.09,80733.61,131.4,0.56503,0.00026,18.0308]
[1778471256607,33.09,80733.19,131.4,0.56492,0.00026,18.03152]
[1778471257904,33.09,80733.26,131.4,0.56494,0.00026,18.03139]
[1778471258475,33.09,80728.46,131.4,0.5637,0.00026,18.03957]
[1778471262715,33.09,80728.1,131.4,0.5636,0.00026,18.04018]
[1778471263894,33.09,80728.11,131.4,0.5636,0.00026,18.04017]
[1778471263953,33.09,80728.11,131.4,0.5636,0.00026,18.04017]
[1778471264026,33.09,80728.11,131.4,0.5636,0.00026,18.04017]
[1778471264037,33.09,80728.17,131.4,0.56362,0.00026,18.04008]
[1778471265524,33.09,80724.73,131.4,0.56273,0.00026,18.0458]
[1778471270559,33.08,80721.42,131.4,0.56188,0.00026,18.05115]
[1778471275648,33.07,80719.26,131.4,0.56133,0.00026,18.05457]
[1778471275747,33.07,80719.15,131.4,0.5613,0.00026,18.05473]
[1778471281637,33.06,80719.96,131.4,0.56153,0.00026,18.05329]
[1778471286673,33.05,80717.34,131.4,0.56086,0.00026,18.05741]
[1778471291709,33.04,80717.36,131.4,0.56088,0.00026,18.05728]
[1778471296744,33.03,80717.69,131.4,0.56098,0.00026,18.05665]
[1778471301779,33.02,80713.84,131.4,0.56,0.00026,18.06268]
[1778471306814,33.01,80713.78,131.4,0.55999,0.00026,18.06267]
[1778471308828,33.01,80721.41,131.4,0.56199,0.00026,18.05035]
[1778471313863,33.0,80724.46,131.4,0.56282,0.00026,18.03977]
[1778471318898,32.99,80723.98,131.4,0.5627,0.00026,18.04048]
[1778471323933,32.99,80724.33,131.4,0.56281,0.00026,18.03981]
[1778471329975,32.98,80724.18,131.4,0.56278,0.00026,18.03995]
[1778471335010,32.97,80724.72,131.4,0.56293,0.00026,18.03896]
[1778471340045,32.96,80727.58,131.4,0.5637,0.00026,18.03404]
[1778471343066,32.96,80723.13,131.4,0.56254,0.00026,18.04144]
[1778471348101,32.95,80720.87,131.4,0.56197,0.00026,18.04507]
[1778471352129,32.94,80717.16,131.4,0.56101,0.00026,18.05103]
[1778471353183,32.94,80717.16,131.4,0.56101,0.00026,18.05103]
[1778471353346,32.94,80713.26,131.4,0.55999,0.00026,18.05724]
[1778471355433,32.94,80711.99,131.4,0.55967,0.00026,18.0592]
[1778471356157,32.93,80711.58,131.4,0.55956,0.00026,18.05982]
[1778471356979,32.93,80711.58,131.4,0.55956,0.00026,18.05982]
[1778471357164,32.93,80710.71,131.4,0.55934,0.00026,18.06116]
[1778471357604,32.93,80710.71,131.4,0.55934,0.00026,18.06116]
[1778471358171,32.93,80711.2,131.4,0.55947,0.00026,18.06037]
[1778471363206,32.92,80711.3,131.4,0.55951,0.00026,18.0601]
[1778471368241,32.91,80709.05,131.4,0.55894,0.00026,18.06351]
[1778471368499,32.91,80709.05,131.4,0.55894,0.00026,18.06351]
[1778471369248,32.91,80707.6,131.4,0.55856,0.00026,18.06573]
[1778471374283,32.9,80707.91,131.4,0.55867,0.00026,18.0597]
[1778471375089,32.9,80707.91,131.4,0.55867,0.00026,18.0597]
[1778471375161,32.9,80707.91,131.4,0.55867,0.00026,18.0597]
[1778471375164,32.9,80707.91,131.4,0.55867,0.00026,18.0597]
[1778471375173,32.9,80707.91,131.4,0.55867,0.00026,18.0597]
[1778471375212,32.9,80707.91,131.4,0.55867,0.00026,18.0597]
[1778471375296,32.89,80698.68,131.4,0.55626,0.00026,18.07362]
[1778471376072,32.89,80698.68,131.4,0.55626,0.00026,18.07362]
[1778471376192,32.89,80698.68,131.4,0.55626,0.00026,18.07362]
[1778471376301,32.89,80684.55,131.4,0.55255,0.00026,18.09368]
[1778471381336,32.89,80688.37,131.4,0.55356,0.00026,18.08837]
[1778471386371,32.88,80687.74,131.4,0.5534,0.00026,18.08921]
[1778471391406,32.88,80686.52,131.4,0.55308,0.00026,18.09087]
[1778471396441,32.88,80685.43,131.4,0.5528,0.00026,18.09235]
[1778471400541,32.88,80685.76,131.4,0.55289,0.00026,18.09188]
[1778471402672,32.88,80682.6,131.4,0.55206,0.00026,18.09618]
[1778471403713,32.87,80682.11,131.4,0.55193,0.00026,18.09684]
[1778471403756,32.88,80673.69,131.4,0.54971,0.00026,18.1079]
[1778471406881,32.88,80673.0,131.4,0.54953,0.00026,18.10879]
[1778471407599,32.88,80672.54,131.4,0.54941,0.00026,18.10938]
[1778471407758,32.88,80672.54,131.4,0.54941,0.00026,18.10938]
[1778471407777,32.88,80680.11,131.4,0.5514,0.00026,18.09952]
[1778471413560,32.87,80683.58,131.4,0.55232,0.00026,18.09483]
[1778471419602,32.87,80684.41,131.4,0.55254,0.00026,18.09368]
[1778471423454,32.87,80684.25,131.4,0.5525,0.00026,18.0939]
[1778471432698,32.87,80683.95,131.4,0.55244,0.00026,18.08884]
[1778471437733,32.86,80685.33,131.4,0.55281,0.00026,18.08693]
[1778471442768,32.86,80685.21,131.4,0.55278,0.00026,18.08709]
[1778471444782,32.86,80688.76,131.4,0.55371,0.00026,18.08216]
[1778471446373,32.86,80688.76,131.4,0.55371,0.00026,18.08216]
[1778471446490,32.86,80688.76,131.4,0.55371,0.00026,18.08216]
[1778471447804,32.86,80698.76,131.4,0.55634,0.00026,18.06776]
[1778471448811,32.86,80703.68,131.4,0.55763,0.00026,18.06039]
[1778471450486,32.86,80703.68,131.4,0.55763,0.00026,18.06039]
[1778471450825,32.86,80708.99,131.4,0.55902,0.00026,18.05224]
[1778471452839,32.86,80713.28,131.4,0.56015,0.00026,18.04545]
[1778471457874,32.85,80711.28,131.4,0.55964,0.00026,18.04855]
[1778471460896,32.85,80714.78,131.4,0.56056,0.00026,18.04293]
[1778471465930,32.84,80713.77,131.4,0.56031,0.00026,18.04447]
[1778471470965,32.84,80715.04,131.4,0.56065,0.00026,18.04236]
[1778471476000,32.83,80715.09,131.4,0.56068,0.00026,18.0422]
[1778471481035,32.82,80717.03,131.4,0.5612,0.00026,18.03897]
[1778471486070,32.81,80718.93,131.4,0.56171,0.00026,18.03579]
[1778471491107,32.81,80718.18,131.4,0.56154,0.00026,18.03148]
[1778471496142,32.8,80714.92,131.4,0.5607,0.00026,18.0367]
[1778471501179,32.79,80709.7,131.4,0.55934,0.00026,18.04492]
[1778471502080,32.79,80709.7,131.4,0.55934,0.00026,18.04492]
[1778471502557,32.79,80709.7,131.4,0.55934,0.00026,18.04492]
[1778471502186,32.79,80703.74,131.4,0.55777,0.00026,18.05414]
[1778471504200,32.79,80698.17,131.4,0.55631,0.00026,18.06249]
[1778471509235,32.79,80695.19,131.4,0.55552,0.00026,18.06687]
[1778471509762,32.79,80695.19,131.4,0.55552,0.00026,18.06687]
[1778471510242,32.79,80688.39,131.4,0.55373,0.00026,18.0766]
[1778471510871,32.79,80688.39,131.4,0.55373,0.00026,18.0766]
[1778471511051,32.79,80688.39,131.4,0.55373,0.00026,18.0766]
[1778471512042,32.79,80685.54,131.4,0.55298,0.00026,18.08057]
[1778471517291,32.78,80686.8,131.4,0.55332,0.00026,18.07879]
[1778471518737,32.78,80686.34,131.4,0.5532,0.00026,18.07943]
[1778471522968,32.78,80686.09,131.4,0.55313,0.00026,18.07976]
[1778471529376,32.78,80681.88,131.4,0.55203,0.00026,18.0855]
[1778471530375,32.78,80681.88,131.4,0.55203,0.00026,18.0855]
[1778471531390,32.78,80690.05,131.4,0.55418,0.00026,18.07416]
[1778471536425,32.78,80690.59,131.4,0.55433,0.00026,18.0734]
[1778471538736,32.78,80690.8,131.4,0.55438,0.00026,18.0731]
[1778471544481,32.78,80690.2,131.4,0.55422,0.00026,18.07395]
[1778471546495,32.78,80693.56,131.4,0.55511,0.00026,18.06914]
[1778471551530,32.78,80695.03,131.4,0.55551,0.00026,18.06158]
[1778471552773,32.78,80694.95,131.4,0.55549,0.00026,18.0617]
[1778471553123,32.78,80694.95,131.4,0.55549,0.00026,18.0617]
[1778471553174,32.78,80694.95,131.4,0.55549,0.00026,18.0617]
[1778471553544,32.78,80702.9,131.4,0.55758,0.00026,18.04986]
[1778471553864,32.78,80702.9,131.4,0.55758,0.00026,18.04986]
[1778471554417,32.78,80702.9,131.4,0.55758,0.00026,18.04986]
[1778471554551,32.78,80708.52,131.4,0.55906,0.00026,18.04117]
[1778471559586,32.77,80709.66,131.4,0.55937,0.00026,18.03932]
[1778471564621,32.77,80712.53,131.4,0.56014,0.00026,18.0347]
[1778471565278,32.77,80712.53,131.4,0.56014,0.00026,18.0347]
[1778471566388,32.77,80713.44,131.4,0.56038,0.00026,18.03323]
[1778471570964,32.76,80717.34,131.4,0.56141,0.00026,18.02686]
[1778471573205,32.76,80718.02,131.4,0.56159,0.00026,18.02572]
[1778471573305,32.76,80714.61,131.4,0.5607,0.00026,18.03124]
[1778471575310,32.76,80712.04,131.4,0.56002,0.00026,18.03537]
[1778471580733,32.75,80715.93,131.4,0.56106,0.00026,18.02899]
[1778471584138,32.74,80715.37,131.4,0.56092,0.00026,18.02987]
[1778471585074,32.74,80715.64,131.4,0.56099,0.00026,18.02942]
[1778471590803,32.73,80717.01,131.4,0.56137,0.00026,18.02706]
[1778471594863,32.73,80716.43,131.4,0.56123,0.00026,18.02796]
[1778471595472,32.73,80716.43,131.4,0.56123,0.00026,18.02796]
[1778471596064,32.72,80731.63,131.4,0.56523,0.00026,18.0022]
[1778471596727,32.72,80731.63,131.4,0.56523,0.00026,18.0022]
[1778471596729,32.72,80731.63,131.4,0.56523,0.00026,18.0022]
[1778471596817,32.72,80731.63,131.4,0.56523,0.00026,18.0022]
[1778471596967,32.72,80731.63,131.4,0.56523,0.00026,18.0022]
[1778471596984,32.72,80741.17,131.4,0.56774,0.00026,17.9851]
[1778471598013,32.72,80741.17,131.4,0.56774,0.00026,17.9851]
[1778471598472,32.72,80741.17,131.4,0.56774,0.00026,17.9851]
[1778471600162,32.72,80740.42,131.4,0.56755,0.00026,17.98641]
[1778471605908,32.71,80740.58,131.4,0.56761,0.00026,17.986]
[1778471610110,32.71,80741.53,131.4,0.56787,0.00026,17.98421]
[1778471611626,32.71,80741.87,131.4,0.56796,0.00026,17.98357]
[1778471612957,32.7,80746.8,131.4,0.56928,0.00026,17.96887]
[1778471618252,32.69,80746.86,131.4,0.56931,0.00026,17.96863]
[1778471624035,32.68,80749.18,131.4,0.56995,0.00026,17.96405]
[1778471625713,32.68,80749.21,131.4,0.56996,0.00026,17.96396]
[1778471625800,32.68,80749.21,131.4,0.56996,0.00026,17.96396]
[1778471626399,32.68,80749.21,131.4,0.56996,0.00026,17.96396]
[1778471626561,32.68,80749.21,131.4,0.56996,0.00026,17.96396]
[1778471626823,32.67,80746.3,131.4,0.5692,0.00026,17.96939]
[1778471627096,32.67,80746.3,131.4,0.5692,0.00026,17.96939]
[1778471627121,32.67,80739.09,131.4,0.56731,0.00026,17.9827]
[1778471628064,32.67,80735.05,131.4,0.56624,0.00026,17.98998]
[1778471631311,32.67,80736.25,131.4,0.56656,0.00026,17.98782]
[1778471632976,32.67,80733.18,131.4,0.56575,0.00026,17.99329]
[1778471637502,32.67,80735.0,131.4,0.56624,0.00026,17.99001]
[1778471642096,32.66,80736.79,131.4,0.56671,0.00026,17.98675]
[1778471642622,32.66,80736.79,131.4,0.56671,0.00026,17.98675]
[1778471643169,32.66,80728.14,131.4,0.56444,0.00026,18.00201]
[1778471646190,32.66,80722.08,131.4,0.56285,0.00026,18.01233]
[1778471651225,32.65,80719.95,131.4,0.56229,0.00026,18.01582]
[1778471656260,32.65,80720.31,131.4,0.56239,0.00026,18.01518]
[1778471660532,32.65,80720.24,131.4,0.56238,0.00026,18.01528]
[1778471666333,32.65,80721.35,131.4,0.56266,0.00026,18.01349]
[1778471670768,32.66,80722.53,131.4,0.56296,0.00026,18.01157]
[1778471676403,32.67,80720.71,131.4,0.56248,0.00026,18.00929]
[1778471679424,32.67,80724.14,131.4,0.56338,0.00026,18.00356]
[1778471684459,32.68,80722.94,131.4,0.56305,0.00026,18.00567]
[1778471689494,32.69,80725.73,131.4,0.56378,0.00026,18.001]
[1778471690810,32.69,80725.78,131.4,0.56379,0.00026,18.00092]
[1778471696543,32.69,80723.58,131.4,0.56321,0.00026,18.00471]
[1778471701578,32.7,80721.46,131.4,0.56264,0.00026,18.00835]
[1778471707620,32.7,80720.73,131.4,0.56243,0.00026,18.00966]
[1778471714669,32.71,80720.79,131.4,0.56243,0.00026,18.00967]
[1778471719704,32.72,80718.09,131.4,0.56171,0.00026,18.01422]
[1778471723732,32.72,80721.4,131.4,0.56258,0.00026,18.00877]
[1778471725746,32.72,80724.67,131.4,0.56343,0.00026,18.00328]
[1778471730781,32.73,80726.26,131.4,0.56385,0.00026,18.00062]
[1778471736823,32.73,80723.5,131.4,0.56313,0.00026,17.99992]
[1778471741858,32.74,80722.74,131.4,0.56292,0.00026,18.00126]
[1778471746893,32.74,80723.78,131.4,0.56318,0.00026,17.99956]
[1778471751932,32.75,80722.87,131.4,0.56294,0.00026,18.00115]
[1778471756967,32.75,80723.72,131.4,0.56315,0.00026,17.99978]
[1778471762004,32.76,80722.35,131.4,0.56279,0.00026,18.00212]
[1778471767039,32.75,80723.59,131.4,0.56312,0.00026,17.99999]
[1778471772074,32.75,80725.25,131.4,0.56356,0.00026,17.99714]
[1778471777109,32.75,80724.59,131.4,0.56339,0.00026,17.99823]
[1778471781061,32.74,80724.75,131.4,0.56344,0.00026,17.99793]
[1778471781137,32.74,80728.03,131.4,0.5643,0.00026,17.99231]
[1778471783151,32.74,80731.5,131.4,0.56522,0.00026,17.98627]
[1778471788186,32.74,80731.14,131.4,0.56512,0.00026,17.98688]
[1778471793221,32.74,80731.13,131.4,0.56514,0.00026,17.98141]
[1778471800272,32.74,80729.0,131.4,0.56459,0.00026,17.98508]
[1778471805305,32.74,80728.82,131.4,0.56454,0.00026,17.98541]
[1778471810340,32.74,80730.05,131.4,0.56485,0.00026,17.98332]
[1778471815375,32.74,80731.75,131.4,0.5653,0.00026,17.98036]
[1778471821417,32.74,80732.15,131.4,0.56541,0.00026,17.97961]
[1778471822081,32.74,80732.15,131.4,0.56541,0.00026,17.97961]
[1778471822424,32.74,80727.91,131.4,0.5643,0.00026,17.98698]
[1778471827461,32.73,80726.07,131.4,0.56382,0.00026,17.99009]
[1778471832495,32.73,80725.6,131.4,0.5637,0.00026,17.99084]
[1778471837530,32.73,80725.49,131.4,0.56368,0.00026,17.99098]
[1778471845225,32.72,80725.09,131.4,0.56358,0.00026,17.99163]
[1778471845240,32.72,80725.09,131.4,0.56358,0.00026,17.99163]
[1778471845259,32.72,80725.09,131.4,0.56358,0.00026,17.99163]
[1778471845536,32.72,80725.09,131.4,0.56358,0.00026,17.99163]
[1778471845587,32.72,80720.65,131.4,0.56241,0.00026,17.99911]
[1778471851162,32.72,80718.15,131.4,0.56175,0.00026,18.00324]
[1778471856665,32.72,80717.05,131.4,0.56149,0.00026,17.99952]
[1778471857672,32.71,80713.75,131.4,0.56062,0.00026,18.00488]
[1778471862485,32.71,80713.82,131.4,0.56064,0.00026,18.00472]
[1778471862707,32.71,80713.64,131.4,0.5606,0.00026,18.005]
[1778471865728,32.71,80706.17,131.4,0.55863,0.00026,18.01681]
[1778471870763,32.7,80705.29,131.4,0.55841,0.00026,18.0181]
[1778471872777,32.7,80701.48,131.4,0.55741,0.00026,18.02391]
[1778471875798,32.69,80706.33,131.4,0.5587,0.00026,18.01639]
[1778471880833,32.68,80705.35,131.4,0.55845,0.00026,18.01784]
[1778471885868,32.68,80702.97,131.4,0.55783,0.00026,18.02144]
[1778471890903,32.67,80705.8,131.4,0.55859,0.00026,18.01699]
[1778471902987,32.65,80704.76,131.4,0.55834,0.00026,18.01843]
[1778471908022,32.65,80702.3,131.4,0.5577,0.00026,18.02215]
[1778471913057,32.64,80701.2,131.4,0.55744,0.00027,18.01831]
[1778471917853,32.63,80701.65,131.4,0.55756,0.00027,18.01758]
[1778471918629,32.63,80701.65,131.4,0.55757,0.00027,18.01755]
[1778471918679,32.63,80701.65,131.4,0.55757,0.00027,18.01755]
[1778471924134,32.62,80701.85,131.4,0.55763,0.00027,18.01716]
[1778471928103,32.62,80701.88,131.4,0.55765,0.00027,18.01707]
[1778471934204,32.61,80701.85,131.4,0.55765,0.00027,18.01701]
[1778471939239,32.6,80701.42,131.4,0.55755,0.00027,18.01759]
[1778471945281,32.59,80703.75,131.4,0.55818,0.00027,18.01391]
[1778471946288,32.59,80707.41,131.4,0.55916,0.00027,18.00817]
[1778471948796,32.59,80707.44,131.4,0.55917,0.00027,18.00811]
[1778471948850,32.59,80707.44,131.4,0.55917,0.00027,18.00811]
[1778471954344,32.58,80708.02,131.4,0.55934,0.00027,18.00709]
[1778471957868,32.58,80708.22,131.4,0.55939,0.00027,18.00676]
[1778471957939,32.57,80708.15,131.4,0.55938,0.00027,18.00683]
[1778471958679,32.57,80716.88,131.4,0.5617,0.00027,17.99266]
[1778471962400,32.57,80722.1,131.4,0.56308,0.00026,17.98388]
[1778471967435,32.57,80726.58,131.4,0.56428,0.00026,17.97615]
[1778471972359,32.56,80728.07,131.4,0.56469,0.00026,17.96805]
[1778471972380,32.56,80728.07,131.4,0.56469,0.00026,17.96805]
[1778471973477,32.56,80722.82,131.4,0.5633,0.00027,17.97709]
[1778471978512,32.56,80723.83,131.4,0.56358,0.00027,17.9753]
[1778471984554,32.55,80724.87,131.4,0.56387,0.00027,17.97343]
[1778471989589,32.55,80724.83,131.4,0.56387,0.00027,17.97343]
[1778471994624,32.54,80725.48,131.4,0.56405,0.00027,17.97224]
[1778471999659,32.53,80721.91,131.4,0.56311,0.00027,17.9783]
[1778472001009,32.53,80721.91,131.4,0.56311,0.00027,17.9783]
[1778472001022,32.53,80720.98,131.4,0.56287,0.00027,17.97985]
[1778472001578,32.53,80720.98,131.4,0.56287,0.00027,17.97985]
[1778472001673,32.53,80710.81,131.4,0.56017,0.00027,17.99666]
[1778472002820,32.53,80710.81,131.4,0.56017,0.00027,17.99666]
[1778472004610,32.53,80712.0,131.4,0.56049,0.00027,17.9947]
[1778472004694,32.53,80707.59,131.4,0.55932,0.00027,18.00176]
[1778472005688,32.53,80707.59,131.4,0.55932,0.00027,18.00176]
[1778472005774,32.53,80703.78,131.4,0.55831,0.00027,18.00773]
[1778472008002,32.53,80700.47,131.4,0.55743,0.00027,18.01285]
[1778472009591,32.53,80700.34,131.4,0.55739,0.00027,18.01304]
[1778472009724,32.53,80700.34,131.4,0.55739,0.00027,18.01304]
[1778472009757,32.53,80700.34,131.4,0.55739,0.00027,18.01304]
[1778472010722,32.53,80698.3,131.4,0.55685,0.00027,18.01615]
[1778472010779,32.53,80698.3,131.4,0.55685,0.00027,18.01615]
[1778472010949,32.53,80698.3,131.4,0.55685,0.00027,18.01615]
[1778472010959,32.53,80690.7,131.4,0.55483,0.00027,18.02741]
[1778472011743,32.53,80699.01,131.4,0.55704,0.00027,18.01507]
[1778472012925,32.53,80699.01,131.4,0.55704,0.00027,18.01507]
[1778472015875,32.53,80698.38,131.4,0.55687,0.00027,18.01603]
[1778472016661,32.53,80698.0,131.4,0.55677,0.00027,18.01661]
[1778472017619,32.53,80698.2,131.4,0.55682,0.00027,18.01631]
[1778472022820,32.52,80702.51,131.4,0.55798,0.00027,18.00964]
[1778472027855,32.51,80701.29,131.4,0.55767,0.00027,18.01145]
[1778472032890,32.51,80700.03,131.4,0.55735,0.00027,18.00787]
[1778472037930,32.5,80696.52,131.4,0.55643,0.00027,18.01314]
[1778472039965,32.5,80696.15,131.4,0.55633,0.00027,18.0137]
[1778472040771,32.5,80695.94,131.4,0.55627,0.00027,18.01402]
[1778472040814,32.5,80695.94,131.4,0.55627,0.00027,18.01402]
[1778472044979,32.51,80699.72,131.4,0.55727,0.00027,18.00835]
[1778472050015,32.51,80700.69,131.4,0.55752,0.00027,18.00691]
[1778472056057,32.52,80700.26,131.4,0.5574,0.00027,18.00763]
[1778472062099,32.53,80700.44,131.4,0.55744,0.00027,18.00741]
[1778472068141,32.53,80696.8,131.4,0.55646,0.00027,18.01299]
[1778472071070,32.53,80694.97,131.4,0.55597,0.00027,18.01574]
[1778472071117,32.53,80694.97,131.4,0.55597,0.00027,18.01574]
[1778472072486,32.53,80686.96,131.4,0.55383,0.00027,18.0274]
[1778472078722,32.54,80687.44,131.4,0.55396,0.00027,18.02673]
[1778472084253,32.54,80685.13,131.4,0.55334,0.00027,18.03002]
[1778472089288,32.54,80684.58,131.4,0.55319,0.00027,18.03081]
[1778472091383,32.54,80684.23,131.4,0.5531,0.00027,18.0313]
[1778472092591,32.54,80672.1,131.4,0.54987,0.00027,18.04223]
[1778472093748,32.54,80672.1,131.4,0.54987,0.00027,18.04223]
[1778472094391,32.54,80675.09,131.4,0.55067,0.00027,18.0383]
[1778472094480,32.54,80681.63,131.4,0.55242,0.00027,18.02946]
[1778472095330,32.54,80686.83,131.4,0.5538,0.00027,18.02219]
[1778472098075,32.54,80687.36,131.4,0.55394,0.00027,18.02144]
[1778472098719,32.54,80687.06,131.4,0.55386,0.00027,18.02188]
[1778472104393,32.55,80686.23,131.4,0.55364,0.00027,18.02307]
[1778472106902,32.55,80686.29,131.4,0.55365,0.00027,18.02299]
[1778472107414,32.55,80679.09,131.4,0.55173,0.00027,18.03298]
[1778472108719,32.55,80679.09,131.4,0.55173,0.00027,18.03298]
[1778472114463,32.55,80676.05,131.4,0.55092,0.00027,18.03707]
[1778472120173,32.55,80675.34,131.4,0.55073,0.00027,18.03801]
[1778472124533,32.55,80671.32,131.4,0.54966,0.00027,18.04328]
[1778472129568,32.55,80669.9,131.4,0.54928,0.00027,18.04512]
[1778472130316,32.55,80669.9,131.4,0.54928,0.00027,18.04512]
[1778472130575,32.55,80674.42,131.4,0.55048,0.00027,18.03924]
[1778472135610,32.55,80675.62,131.4,0.5508,0.00027,18.0377]
[1778472137276,32.56,80675.35,131.4,0.55072,0.00027,18.03807]
[1778472143666,32.56,80676.68,131.4,0.55107,0.00027,18.03635]
[1778472144720,32.56,80676.68,131.4,0.55107,0.00027,18.03635]
[1778472145926,32.56,80676.59,131.4,0.55104,0.00027,18.03647]
[1778472150716,32.56,80670.33,131.4,0.54937,0.00027,18.04468]
[1778472153444,32.56,80670.63,131.4,0.54946,0.00027,18.03885]
[1778472153465,32.56,80670.63,131.4,0.54946,0.00027,18.03885]
[1778472154744,32.57,80663.95,131.4,0.54768,0.00027,18.04728]
[1778472158717,32.57,80664.0,131.4,0.54769,0.00027,18.04725]
[1778472163802,32.58,80661.51,131.4,0.54702,0.00027,18.05033]
[1778472163806,32.58,80661.51,131.4,0.54702,0.00027,18.05033]
[1778472163861,32.58,80661.51,131.4,0.54702,0.00027,18.05033]
[1778472163918,32.58,80661.51,131.4,0.54702,0.00027,18.05033]
[1778472164089,32.58,80661.51,131.4,0.54702,0.00027,18.05033]
[1778472164141,32.58,80661.51,131.4,0.54702,0.00027,18.05033]
[1778472164357,32.58,80661.54,131.4,0.54702,0.00027,18.0503]
[1778472164374,32.58,80661.54,131.4,0.54702,0.00027,18.0503]
[1778472164505,32.58,80661.54,131.4,0.54702,0.00027,18.0503]
[1778472164937,32.58,80661.54,131.4,0.54702,0.00027,18.0503]
[1778472164974,32.58,80661.54,131.4,0.54702,0.00027,18.0503]
[1778472165064,32.58,80682.12,131.4,0.55251,0.00027,18.02362]
[1778472165909,32.58,80682.12,131.4,0.55251,0.00027,18.02362]
[1778472166223,32.58,80692.96,131.4,0.5554,0.00027,18.0082]
[1778472166844,32.58,80709.67,131.4,0.55984,0.00027,17.98258]
[1778472167975,32.58,80709.67,131.4,0.55984,0.00027,17.98258]
[1778472168077,32.57,80710.23,131.4,0.55999,0.00027,17.98166]
[1778472168264,32.57,80710.23,131.4,0.55999,0.00027,17.98166]
[1778472169070,32.57,80710.23,131.4,0.55999,0.00027,17.98166]
[1778472174900,32.57,80715.42,131.4,0.56138,0.00027,17.97318]
[1778472178161,32.57,80715.06,131.4,0.56128,0.00027,17.97376]
[1778472178163,32.57,80714.89,131.4,0.56124,0.00027,17.97403]
[1778472183963,32.57,80715.97,131.4,0.56153,0.00027,17.97222]
[1778472188998,32.56,80715.22,131.4,0.56133,0.00027,17.97342]
[1778472189939,32.56,80715.22,131.4,0.56133,0.00027,17.97342]
[1778472190014,32.56,80714.83,131.4,0.56123,0.00027,17.97406]
[1778472191013,32.56,80707.82,131.4,0.55937,0.00027,17.98537]
[1778472194018,32.56,80705.94,131.4,0.55887,0.00027,17.98832]
[1778472194023,32.56,80705.94,131.4,0.55887,0.00027,17.98832]
[1778472195966,32.56,80704.34,131.4,0.55845,0.00027,17.99085]
[1778472196083,32.56,80702.15,131.4,0.55786,0.00027,17.99425]
[1778472197055,32.56,80695.44,131.4,0.55607,0.00027,18.00443]
[1778472202218,32.57,80694.34,131.4,0.55578,0.00027,18.00608]
[1778472203337,32.57,80694.34,131.4,0.55578,0.00027,18.00609]
[1778472209094,32.57,80696.22,131.4,0.55627,0.00027,18.00333]
[1778472213852,32.57,80696.2,131.4,0.55628,0.00027,17.99793]
[1778472214814,32.58,80696.75,131.4,0.55642,0.00027,17.99711]
[1778472216295,32.58,80696.62,131.4,0.55639,0.00027,17.99732]
[1778472216301,32.58,80696.78,131.4,0.55643,0.00027,17.99708]
[1778472216505,32.58,80696.78,131.4,0.55643,0.00027,17.99708]
[1778472216540,32.58,80696.78,131.4,0.55643,0.00027,17.99708]
[1778472217195,32.58,80700.04,131.4,0.55729,0.00027,17.99217]
[1778472221805,32.58,80700.13,131.4,0.55731,0.00027,17.99207]
[1778472221833,32.58,80700.13,131.4,0.55731,0.00027,17.99207]
[1778472222230,32.58,80695.35,131.4,0.55604,0.00027,17.99927]
[1778472224658,32.58,80696.28,131.4,0.55628,0.00027,17.9979]
[1778472224702,32.58,80696.28,131.4,0.55628,0.00027,17.9979]
[1778472226617,32.59,80698.21,131.4,0.55679,0.00027,17.99502]
[1778472227265,32.59,80698.96,131.4,0.55699,0.00027,17.9939]
[1778472232300,32.59,80699.16,131.4,0.55704,0.00027,17.99365]
[1778472237335,32.6,80699.02,131.4,0.55699,0.00027,17.99391]
[1778472239338,32.6,80699.26,131.4,0.55706,0.00027,17.99355]
[1778472241238,32.6,80699.21,131.4,0.55704,0.00027,17.99364]
[1778472241291,32.6,80699.83,131.4,0.5572,0.00027,17.99272]
[1778472242294,32.6,80709.35,131.4,0.55973,0.00027,17.97788]
[1778472242370,32.6,80712.79,131.4,0.56065,0.00027,17.97234]
[1778472248412,32.6,80712.13,131.4,0.56048,0.00027,17.97337]
[1778472253447,32.59,80712.38,131.4,0.56055,0.00027,17.97292]
[1778472255318,32.59,80712.38,131.4,0.56055,0.00027,17.97292]
[1778472255370,32.59,80712.13,131.4,0.56048,0.00027,17.97332]
[1778472255738,32.59,80712.13,131.4,0.56048,0.00027,17.97332]
[1778472255762,32.59,80712.13,131.4,0.56048,0.00027,17.97332]
[1778472255779,32.59,80712.13,131.4,0.56049,0.00027,17.97331]
[1778472256468,32.59,80708.0,131.4,0.55939,0.00027,17.97992]
[1778472258847,32.59,80707.82,131.4,0.55934,0.00027,17.98019]
[1778472258949,32.59,80707.61,131.4,0.55929,0.00027,17.98051]
[1778472264524,32.58,80710.01,131.4,0.55994,0.00027,17.97662]
[1778472271574,32.57,80711.68,131.4,0.56041,0.00027,17.96838]
[1778472277970,32.57,80711.68,131.4,0.56041,0.00027,17.96834]
[1778472278816,32.57,80720.87,131.4,0.56286,0.00027,17.9531]
[1778472280674,32.57,80723.49,131.4,0.56356,0.00027,17.94864]
[1778472280863,32.57,80723.49,131.4,0.56356,0.00027,17.94864]
[1778472281094,32.57,80723.49,131.4,0.56356,0.00027,17.94864]
[1778472281184,32.57,80721.05,131.4,0.56291,0.00027,17.95279]
[1778472281573,32.57,80721.05,131.4,0.56291,0.00027,17.95279]
[1778472281583,32.57,80721.05,131.4,0.56291,0.00027,17.95279]
[1778472281805,32.57,80721.05,131.4,0.56291,0.00027,17.95279]
[1778472281864,32.57,80691.13,131.4,0.55495,0.00027,17.99986]
[1778472283055,32.57,80691.13,131.4,0.55495,0.00027,17.99986]
[1778472283146,32.57,80694.81,131.4,0.55593,0.00027,17.99446]
[1778472284854,32.57,80693.84,131.4,0.55567,0.00027,17.9959]
[1778472285805,32.57,80693.5,131.4,0.55558,0.00027,17.9964]
[1778472285855,32.57,80693.5,131.4,0.55558,0.00027,17.9964]
[1778472290559,32.57,80693.61,131.4,0.55561,0.00027,17.99626]
[1778472293052,32.57,80693.58,131.4,0.5556,0.00027,17.99631]
[1778472298767,32.57,80693.7,131.4,0.55563,0.00027,17.99617]
[1778472301758,32.58,80693.99,131.4,0.5557,0.00027,17.99575]
[1778472302366,32.58,80693.99,131.4,0.5557,0.00027,17.99575]
[1778472302507,32.58,80694.38,131.4,0.5558,0.00027,17.99518]
[1778472302652,32.58,80694.38,131.4,0.5558,0.00027,17.99518]
[1778472302656,32.58,80694.38,131.4,0.5558,0.00027,17.99518]
[1778472303121,32.58,80694.38,131.4,0.5558,0.00027,17.99518]
[1778472303222,32.58,80697.69,131.4,0.55668,0.00027,17.99025]
[1778472303802,32.58,80703.32,131.4,0.55818,0.00027,17.98166]
[1778472307830,32.58,80709.39,131.4,0.55979,0.00027,17.97213]
[1778472312865,32.58,80710.11,131.4,0.55999,0.00027,17.97095]
[1778472316893,32.57,80714.97,131.4,0.56128,0.00027,17.96301]
[1778472320923,32.57,80718.32,131.4,0.56218,0.00027,17.95743]
[1778472325957,32.57,80718.57,131.4,0.56225,0.00027,17.95697]
[1778472331152,32.57,80719.94,131.4,0.56262,0.00027,17.95464]
[1778472331999,32.56,80724.31,131.4,0.5638,0.00027,17.9417]
[1778472337034,32.56,80723.9,131.4,0.56369,0.00027,17.94237]
[1778472342070,32.56,80725.51,131.4,0.56413,0.00027,17.93956]
[1778472347105,32.56,80724.89,131.4,0.56397,0.00027,17.94059]
[1778472352140,32.55,80725.09,131.4,0.56402,0.00027,17.94021]
[1778472357175,32.55,80723.7,131.4,0.56366,0.00027,17.94257]
[1778472363217,32.55,80723.4,131.4,0.56359,0.00027,17.94304]
[1778472364119,32.55,80723.4,131.4,0.56359,0.00027,17.94304]
[1778472364396,32.55,80717.91,131.4,0.56213,0.00027,17.95232]
[1778472367409,32.54,80715.0,131.4,0.56136,0.00027,17.95713]
[1778472368252,32.54,80718.02,131.4,0.56216,0.00027,17.95209]
[1778472373287,32.54,80716.68,131.4,0.56182,0.00027,17.95427]
[1778472378322,32.53,80718.36,131.4,0.56227,0.00027,17.95141]
[1778472382633,32.53,80717.9,131.4,0.56215,0.00027,17.95214]
[1778472389400,32.52,80717.87,131.4,0.56216,0.00027,17.95212]
[1778472394435,32.52,80717.26,131.4,0.56202,0.00027,17.94761]
[1778472400477,32.51,80718.75,131.4,0.56242,0.00027,17.94506]
[1778472405512,32.51,80718.94,131.4,0.56248,0.00027,17.94469]
[1778472409552,32.51,80725.19,131.4,0.56415,0.00027,17.93398]
[1778472415861,32.51,80725.44,131.4,0.56421,0.00027,17.93352]
[1778472421469,32.5,80725.54,131.4,0.56425,0.00027,17.93331]
[1778472421641,32.5,80725.54,131.4,0.56425,0.00027,17.93331]
[1778472421692,32.5,80722.28,131.4,0.56338,0.00027,17.93892]
[1778472422643,32.5,80715.92,131.4,0.56169,0.00027,17.94964]
[1778472425665,32.5,80712.56,131.4,0.5608,0.00027,17.95514]
[1778472430944,32.49,80713.32,131.4,0.56101,0.00027,17.95385]
[1778472433801,32.49,80712.71,131.4,0.56085,0.00027,17.95481]
[1778472434150,32.49,80713.48,131.4,0.56106,0.00027,17.95354]
[1778472436539,32.49,80716.28,131.4,0.56181,0.00027,17.94889]
[1778472436572,32.49,80716.28,131.4,0.56181,0.00027,17.94888]
[1778472442109,32.48,80716.28,131.4,0.56181,0.00027,17.94884]
[1778472442503,32.48,80716.28,131.4,0.56181,0.00027,17.94882]
[1778472442783,32.48,80724.94,131.4,0.56412,0.00027,17.9341]
[1778472444797,32.48,80728.31,131.4,0.56502,0.00027,17.9282]
[1778472449836,32.48,80728.57,131.4,0.56509,0.00027,17.92773]
[1778472454246,32.48,80730.97,131.4,0.56575,0.00027,17.91798]
[1778472455223,32.48,80731.19,131.4,0.56581,0.00027,17.91758]
[1778472455324,32.48,80735.65,131.4,0.56699,0.00027,17.90954]
[1778472455878,32.48,80739.62,131.4,0.56805,0.00027,17.90225]
[1778472458243,32.48,80739.68,131.4,0.56806,0.00027,17.90216]
[1778472458341,32.48,80740.09,131.4,0.56816,0.00027,17.90144]
[1778472461781,32.49,80742.2,131.4,0.56872,0.00027,17.89755]
[1778472461923,32.49,80747.0,131.4,0.56999,0.00027,17.8885]
[1778472463182,32.49,80747.0,131.4,0.56999,0.00027,17.8885]
[1778472463188,32.49,80750.79,131.4,0.57099,0.00027,17.88123]
[1778472464235,32.49,80750.79,131.4,0.57099,0.00027,17.88123]
[1778472465955,32.49,80745.31,131.4,0.56953,0.00027,17.89178]
[1778472470990,32.5,80747.92,131.4,0.57022,0.00027,17.88689]
[1778472471793,32.5,80747.92,131.4,0.57022,0.00027,17.88689]
[1778472471834,32.5,80747.92,131.4,0.57022,0.00027,17.88689]
[1778472473006,32.5,80736.8,131.4,0.56726,0.00027,17.90774]
[1778472474169,32.5,80736.8,131.4,0.56726,0.00027,17.90774]
[1778472474651,32.5,80735.35,131.4,0.56687,0.00027,17.9104]
[1778472474714,32.5,80735.35,131.4,0.56687,0.00027,17.9104]
[1778472474724,32.5,80735.35,131.4,0.56687,0.00027,17.9104]
[1778472474746,32.5,80735.35,131.4,0.56687,0.00027,17.9104]
[1778472481061,32.52,80733.62,131.4,0.56639,0.00027,17.9137]
[1778472484082,32.52,80736.98,131.4,0.56727,0.00027,17.90768]
[1778472489123,32.53,80735.94,131.4,0.56698,0.00027,17.90969]
[1778472494158,32.54,80736.4,131.4,0.56709,0.00027,17.90896]
[1778472499193,32.54,80738.83,131.4,0.56772,0.00027,17.90462]
[1778472503221,32.55,80732.73,131.4,0.56609,0.00027,17.91576]
[1778472504607,32.55,80731.35,131.4,0.56572,0.00027,17.91825]
[1778472504734,32.55,80731.35,131.4,0.56572,0.00027,17.91825]
[1778472504765,32.55,80731.35,131.4,0.56572,0.00027,17.91825]
[1778472504961,32.55,80731.35,131.4,0.56572,0.00027,17.91825]
[1778472505235,32.55,80723.09,131.4,0.56352,0.00027,17.93269]
[1778472506242,32.55,80718.59,131.4,0.56233,0.00027,17.94032]
[1778472509265,32.55,80716.07,131.4,0.56166,0.00027,17.94449]
[1778472513910,32.55,80714.38,131.4,0.56123,0.00027,17.94176]
[1778472515083,32.55,80714.17,131.4,0.56118,0.00027,17.9421]
[1778472520342,32.54,80714.4,131.4,0.56125,0.00027,17.94166]
[1778472522522,32.54,80714.37,131.4,0.56124,0.00027,17.9417]
[1778472523521,32.54,80714.41,131.4,0.56125,0.00027,17.94163]
[1778472523613,32.54,80695.65,131.4,0.55625,0.00027,17.97109]
[1778472524372,32.54,80694.46,131.4,0.55593,0.00027,17.97287]
[1778472528291,32.54,80693.18,131.4,0.55559,0.00027,17.97478]
[1778472528325,32.54,80693.18,131.4,0.55559,0.00027,17.97478]
[1778472533435,32.55,80694.44,131.4,0.55592,0.00027,17.97294]
[1778472538406,32.55,80693.86,131.4,0.55576,0.00027,17.97382]
[1778472538423,32.55,80693.86,131.4,0.55576,0.00027,17.97382]
[1778472538477,32.55,80686.57,131.4,0.55382,0.00027,17.9844]
[1778472538706,32.55,80686.57,131.4,0.55382,0.00027,17.9844]
[1778472538916,32.55,80686.57,131.4,0.55382,0.00027,17.9844]
[1778472539478,32.55,80683.09,131.4,0.55289,0.00027,17.98929]
[1778472540496,32.55,80683.09,131.4,0.55289,0.00027,17.98929]
[1778472540571,32.55,80683.06,131.4,0.55288,0.00027,17.98934]
[1778472541492,32.55,80671.88,131.4,0.54989,0.00027,18.00439]
[1778472544513,32.55,80667.87,131.4,0.54882,0.00027,18.00953]
[1778472545829,32.55,80665.14,131.4,0.54809,0.00027,18.01296]
[1778472546561,32.55,80665.14,131.4,0.54809,0.00027,18.01296]
[1778472546914,32.55,80665.42,131.4,0.54817,0.00027,18.01261]
[1778472546949,32.55,80665.42,131.4,0.54817,0.00027,18.01261]
[1778472546958,32.55,80665.42,131.4,0.54817,0.00027,18.01261]
[1778472547235,32.55,80665.42,131.4,0.54817,0.00027,18.01261]
[1778472547266,32.55,80665.42,131.4,0.54817,0.00027,18.01261]
[1778472547268,32.55,80665.42,131.4,0.54817,0.00027,18.01261]
[1778472547535,32.54,80658.35,131.4,0.54628,0.00027,18.02123]
[1778472548541,32.54,80654.15,131.4,0.54516,0.00027,18.02617]
[1778472549634,32.54,80654.15,131.4,0.54516,0.00027,18.02617]
[1778472550555,32.54,80649.8,131.4,0.54399,0.00027,18.03112]
[1778472556597,32.54,80650.29,131.4,0.54413,0.00027,18.03055]
[1778472557376,32.54,80650.29,131.4,0.54413,0.00027,18.03055]
[1778472557604,32.54,80650.39,131.4,0.54415,0.00027,18.03044]
[1778472561119,32.54,80650.39,131.4,0.54416,0.00027,18.03042]
[1778472561632,32.54,80661.09,131.4,0.54702,0.00027,18.01788]
[1778472562088,32.54,80661.09,131.4,0.54702,0.00027,18.01788]
[1778472562639,32.53,80665.99,131.4,0.54834,0.00027,18.01182]
[1778472562860,32.53,80665.99,131.4,0.54834,0.00027,18.01182]
[1778472563229,32.53,80665.99,131.4,0.54834,0.00027,18.01182]
[1778472563251,32.53,80665.99,131.4,0.54834,0.00027,18.01182]
[1778472563646,32.53,80673.8,131.4,0.55043,0.00027,18.00176]
[1778472565059,32.53,80674.75,131.4,0.55068,0.00027,18.00049]
[1778472566890,32.53,80674.96,131.4,0.55074,0.00027,18.0002]
[1778472572710,32.53,80674.19,131.4,0.55056,0.00027,17.99572]
[1778472574638,32.53,80674.19,131.4,0.55056,0.00027,17.99572]
[1778472579599,32.52,80674.46,131.4,0.55063,0.00027,17.99534]
[1778472582167,32.52,80677.17,131.4,0.55136,0.00027,17.99171]
[1778472582230,32.52,80677.17,131.4,0.55136,0.00027,17.99171]
[1778472582377,32.52,80677.17,131.4,0.55136,0.00027,17.99171]
[1778472582441,32.52,80677.17,131.4,0.55136,0.00027,17.99171]
[1778472582780,32.52,80669.71,131.4,0.54936,0.00027,18.00153]
[1778472583732,32.52,80669.71,131.4,0.54936,0.00027,18.00153]
[1778472585574,32.52,80668.6,131.4,0.54907,0.00027,18.00295]
[1778472587643,32.52,80668.57,131.4,0.54906,0.00027,18.00297]
[1778472587718,32.52,80668.55,131.4,0.54906,0.00027,18.00299]
[1778472587854,32.52,80668.55,131.4,0.54906,0.00027,18.00299]
[1778472588025,32.52,80668.55,131.4,0.54906,0.00027,18.00299]
[1778472588067,32.52,80663.39,131.4,0.54768,0.00027,18.00947]
[1778472588752,32.52,80663.39,131.4,0.54768,0.00027,18.00947]
[1778472589145,32.51,80655.93,131.4,0.54568,0.00027,18.01846]
[1778472589765,32.51,80655.93,131.4,0.54568,0.00027,18.01846]
[1778472589865,32.51,80655.93,131.4,0.54568,0.00027,18.01846]
[1778472589929,32.51,80655.93,131.4,0.54568,0.00027,18.01846]
[1778472589983,32.51,80655.93,131.4,0.54568,0.00027,18.01846]
[1778472590008,32.51,80655.93,131.4,0.54568,0.00027,18.01846]
[1778472591088,32.51,80654.94,131.4,0.54541,0.00027,18.01961]
[1778472591189,32.51,80637.19,131.4,0.54065,0.00027,18.03905]
[1778472592607,32.51,80633.46,131.4,0.53965,0.00027,18.0428]
[1778472597737,32.51,80633.2,131.4,0.53958,0.00027,18.04305]
[1778472602924,32.51,80630.51,131.4,0.53886,0.00027,18.04568]
[1778472605671,32.51,80631.0,131.4,0.53899,0.00027,18.0452]
[1778472606842,32.51,80629.74,131.4,0.53865,0.00027,18.04641]
[1778472606952,32.51,80626.06,131.4,0.53767,0.00027,18.04989]
[1778472611987,32.5,80623.93,131.4,0.5371,0.00027,18.05185]
[1778472615890,32.5,80623.07,131.4,0.53687,0.00027,18.05262]
[1778472616673,32.5,80623.07,131.4,0.53687,0.00027,18.05262]
[1778472617022,32.5,80633.82,131.4,0.53976,0.00027,18.04239]
[1778472618703,32.5,80633.82,131.4,0.53976,0.00027,18.04239]
[1778472618781,32.5,80635.07,131.4,0.54009,0.00027,18.04114]
[1778472624072,32.5,80636.3,131.4,0.54042,0.00027,18.0399]
[1778472628835,32.5,80635.29,131.4,0.54015,0.00027,18.04093]
[1778472630577,32.5,80634.76,131.4,0.54001,0.00027,18.04146]
[1778472630641,32.5,80634.76,131.4,0.54001,0.00027,18.04146]
[1778472630678,32.51,80634.56,131.4,0.53995,0.00027,18.04167]
[1778472631121,32.51,80642.75,131.4,0.54216,0.00027,18.02774]
[1778472636156,32.5,80641.36,131.4,0.5418,0.00027,18.02918]
[1778472638807,32.5,80641.15,131.4,0.54174,0.00027,18.0294]
[1778472639179,32.49,80640.06,131.4,0.54145,0.00027,18.03053]
[1778472640185,32.49,80634.89,131.4,0.54006,0.00027,18.03584]
[1778472645220,32.5,80636.95,131.4,0.54062,0.00027,18.03376]
[1778472650255,32.5,80637.23,131.4,0.54069,0.00027,18.03348]
[1778472653286,32.5,80637.23,131.4,0.54069,0.00027,18.03348]
[1778472653309,32.5,80637.2,131.4,0.54068,0.00027,18.03352]
[1778472658315,32.49,80638.94,131.4,0.54115,0.00027,18.0317]
[1778472663352,32.49,80639.05,131.4,0.54119,0.00027,18.03156]
[1778472668388,32.48,80638.49,131.4,0.54104,0.00027,18.03211]
[1778472674432,32.47,80639.26,131.4,0.54126,0.00027,18.03127]
[1778472679466,32.47,80639.44,131.4,0.54131,0.00027,18.03105]
[1778472683543,32.46,80641.87,131.4,0.54197,0.00027,18.02846]
[1778472683610,32.46,80656.03,131.4,0.54578,0.00027,18.01256]
[1778472684088,32.46,80656.03,131.4,0.54578,0.00027,18.01256]
[1778472684118,32.46,80656.03,131.4,0.54578,0.00027,18.01256]
[1778472684502,32.46,80663.7,131.4,0.54784,0.00027,18.00326]
[1778472686554,32.46,80664.03,131.4,0.54793,0.00027,18.00284]
[1778472687507,32.46,80664.39,131.4,0.54803,0.00027,18.00239]
[1778472692557,32.46,80665.49,131.4,0.54833,0.00027,17.99555]
[1778472697001,32.46,80667.53,131.4,0.54888,0.00027,17.99296]
[1778472697592,32.46,80678.35,131.4,0.55178,0.00027,17.97869]
[1778472698700,32.46,80678.35,131.4,0.55178,0.00027,17.97869]
[1778472701573,32.46,80680.74,131.4,0.55243,0.00027,17.9754]
[1778472701578,32.46,80680.74,131.4,0.55243,0.00027,17.9754]
[1778472702672,32.46,80681.29,131.4,0.55257,0.00027,17.97463]
[1778472702795,32.46,80676.45,131.4,0.55128,0.00027,17.98125]
[1778472702976,32.46,80676.45,131.4,0.55128,0.00027,17.98125]
[1778472703105,32.46,80676.45,131.4,0.55128,0.00027,17.98125]
[1778472703326,32.46,80676.45,131.4,0.55128,0.00027,17.98125]
[1778472703493,32.46,80676.45,131.4,0.55128,0.00027,17.98125]
[1778472703635,32.46,80669.38,131.4,0.54938,0.00027,17.99058]
[1778472703987,32.46,80669.38,131.4,0.54938,0.00027,17.99058]
[1778472703993,32.46,80669.38,131.4,0.54938,0.00027,17.99058]
[1778472704588,32.46,80669.38,131.4,0.54938,0.00027,17.99058]
[1778472704642,32.46,80664.83,131.4,0.54816,0.00027,17.99637]
[1778472709677,32.46,80664.02,131.4,0.54794,0.00027,17.99738]
[1778472713192,32.46,80665.17,131.4,0.54825,0.00027,17.99593]
[1778472713482,32.46,80665.17,131.4,0.54825,0.00027,17.99593]
[1778472714088,32.46,80666.23,131.4,0.54854,0.00027,17.9946]
[1778472715909,32.46,80667.91,131.4,0.54899,0.00027,17.99246]
[1778472716763,32.46,80672.34,131.4,0.55018,0.00027,17.98671]
[1778472717733,32.46,80679.94,131.4,0.55221,0.00027,17.97649]
[1778472721456,32.46,80678.23,131.4,0.55176,0.00027,17.97883]
[1778472722612,32.46,80675.0,131.4,0.55089,0.00027,17.98319]
[1778472725126,32.46,80672.64,131.4,0.55025,0.00027,17.98633]
[1778472730825,32.46,80672.12,131.4,0.55011,0.00027,17.98702]
[1778472735860,32.46,80672.11,131.4,0.55011,0.00027,17.98705]
[1778472736854,32.46,80672.11,131.4,0.55011,0.00027,17.98705]
[1778472738699,32.46,80671.98,131.4,0.55007,0.00027,17.98722]
[1778472740088,32.46,80670.37,131.4,0.54964,0.00027,17.98932]
[1778472740728,32.46,80670.37,131.4,0.54964,0.00027,17.98932]
[1778472745461,32.46,80670.32,131.4,0.54963,0.00027,17.98939]
[1778472746088,32.46,80670.71,131.4,0.54973,0.00027,17.98889]
[1778472751972,32.46,80673.06,131.4,0.55037,0.00027,17.98034]
[1778472753442,32.46,80673.06,131.4,0.55037,0.00027,17.98034]
[1778472756768,32.46,80670.53,131.4,0.5497,0.00027,17.98366]
[1778472756797,32.46,80670.53,131.4,0.5497,0.00027,17.98366]
[1778472757007,32.46,80664.64,131.4,0.54811,0.00027,17.99118]
[1778472758699,32.46,80664.64,131.4,0.54811,0.00027,17.99118]
[1778472759258,32.46,80662.37,131.4,0.5475,0.00027,17.994]
[1778472760825,32.46,80663.57,131.4,0.54783,0.00027,17.99251]
[1778472761644,32.46,80663.48,131.4,0.5478,0.00027,17.99262]
[1778472761649,32.46,80663.48,131.4,0.5478,0.00027,17.99262]
[1778472761913,32.46,80664.66,131.4,0.54812,0.00027,17.99115]
[1778472762088,32.46,80664.66,131.4,0.54812,0.00027,17.99115]
[1778472762130,32.46,80672.86,131.4,0.55032,0.00027,17.98061]
[1778472764733,32.46,80675.1,131.4,0.55092,0.00027,17.97764]
[1778472764760,32.46,80675.1,131.4,0.55092,0.00027,17.97764]
[1778472765063,32.46,80670.12,131.4,0.54958,0.00027,17.9842]
[1778472770300,32.46,80669.88,131.4,0.54952,0.00027,17.98452]
[1778472771740,32.46,80669.65,131.4,0.54946,0.00027,17.98481]
[1778472772291,32.46,80671.01,131.4,0.54982,0.00027,17.98305]
[1778472772392,32.46,80677.18,131.4,0.55148,0.00027,17.97485]
[1778472773259,32.46,80677.18,131.4,0.55148,0.00027,17.97485]
[1778472773286,32.46,80681.14,131.4,0.55254,0.00027,17.96943]
[1778472775960,32.46,80681.35,131.4,0.5526,0.00027,17.96913]
[1778472776858,32.46,80681.35,131.4,0.5526,0.00027,17.96913]
[1778472778698,32.46,80681.24,131.4,0.55257,0.00027,17.96927]
[1778472780833,32.46,80681.3,131.4,0.55259,0.00027,17.96918]
[1778472786210,32.46,80680.61,131.4,0.5524,0.00027,17.97011]
[1778472794266,32.46,80680.24,131.4,0.55231,0.00027,17.9706]
[1778472798698,32.46,80680.51,131.4,0.55238,0.00027,17.97022]
[1778472798833,32.45,80693.44,131.4,0.55585,0.00027,17.95163]
[1778472799534,32.45,80693.44,131.4,0.55585,0.00027,17.95163]
[1778472799604,32.45,80693.51,131.4,0.55588,0.00027,17.9515]
[1778472800583,32.45,80693.51,131.4,0.55588,0.00027,17.9515]
[1778472801014,32.45,80693.55,131.4,0.55589,0.00027,17.95143]
[1778472802324,32.44,80693.62,131.4,0.55591,0.00027,17.9513]
[1778472804754,32.44,80694.32,131.4,0.55611,0.00027,17.95022]
[1778472804781,32.44,80694.32,131.4,0.55611,0.00027,17.95022]
[1778472804792,32.44,80694.32,131.4,0.55611,0.00027,17.95022]
[1778472804832,32.43,80695.04,131.4,0.55631,0.00027,17.94908]
[1778472805345,32.43,80702.24,131.4,0.55824,0.00027,17.93805]
[1778472810763,32.43,80700.44,131.4,0.55776,0.00027,17.94083]
[1778472812399,32.43,80696.49,131.4,0.55672,0.00027,17.94138]
[1778472813427,32.43,80696.49,131.4,0.55672,0.00027,17.94138]
[1778472813524,32.43,80696.49,131.4,0.55672,0.00027,17.94138]
[1778472813768,32.43,80696.49,131.4,0.55672,0.00027,17.94138]
[1778472814697,32.43,80697.61,131.4,0.55702,0.00027,17.93967]
[1778472814758,32.43,80697.61,131.4,0.55702,0.00027,17.93967]
[1778472814797,32.43,80697.61,131.4,0.55702,0.00027,17.93967]
[1778472814895,32.43,80691.85,131.4,0.55547,0.00027,17.94831]
[1778472815420,32.43,80681.44,131.4,0.55268,0.00027,17.96325]
[1778472817434,32.43,80680.53,131.4,0.55244,0.00027,17.9645]
[1778472818697,32.43,80680.53,131.4,0.55244,0.00027,17.9645]
[1778472818892,32.43,80680.53,131.4,0.55244,0.00027,17.9645]
[1778472819570,32.43,80682.32,131.4,0.55292,0.00027,17.96201]
[1778472820076,32.43,80679.98,131.4,0.55229,0.00027,17.96526]
[1778472820465,32.43,80683.51,131.4,0.55324,0.00027,17.96033]
[1778472825500,32.43,80684.01,131.4,0.55338,0.00027,17.95961]
[1778472830536,32.43,80682.65,131.4,0.55301,0.00027,17.96152]
[1778472834621,32.43,80682.91,131.4,0.55308,0.00027,17.96115]
[1778472836578,32.42,80678.85,131.4,0.55199,0.00027,17.96678]
[1778472841613,32.42,80679.92,131.4,0.55228,0.00027,17.96531]
[1778472846648,32.42,80679.7,131.4,0.55222,0.00027,17.96561]
[1778472847045,32.42,80679.7,131.4,0.55222,0.00027,17.96561]
[1778472852691,32.43,80679.84,131.4,0.55226,0.00027,17.96542]
[1778472855135,32.43,80679.84,131.4,0.55226,0.00027,17.96542]
[1778472855189,32.43,80679.84,131.4,0.55226,0.00027,17.96542]
[1778472855711,32.43,80683.32,131.4,0.55319,0.00027,17.96057]
[1778472858697,32.42,80683.43,131.4,0.55323,0.00027,17.9604]
[1778472859058,32.42,80683.64,131.4,0.55328,0.00027,17.9601]
[1778472863848,32.42,80683.12,131.4,0.55314,0.00027,17.96083]
[1778472863938,32.42,80683.12,131.4,0.55314,0.00027,17.96083]
[1778472865233,32.42,80682.8,131.4,0.55306,0.00027,17.96128]
[1778472865452,32.42,80682.8,131.4,0.55306,0.00027,17.96128]
[1778472866304,32.42,80680.9,131.4,0.55255,0.00027,17.96393]
[1778472866718,32.42,80680.9,131.4,0.55255,0.00027,17.96393]
[1778472868696,32.42,80680.37,131.4,0.5524,0.00027,17.96466]
[1778472873496,32.42,80680.59,131.4,0.55248,0.00027,17.95889]
[1778472879879,32.42,80680.35,131.4,0.55242,0.00027,17.95919]
[1778472881131,32.42,80679.83,131.4,0.55228,0.00027,17.95991]
[1778472883052,32.42,80680.19,131.4,0.55238,0.00027,17.95941]
[1778472888695,32.42,80683.86,131.4,0.55336,0.00027,17.95428]
[1778472893977,32.42,80683.6,131.4,0.55329,0.00027,17.95464]
[1778472894731,32.42,80683.6,131.4,0.55329,0.00027,17.95464]
[1778472894749,32.42,80683.6,131.4,0.55329,0.00027,17.95464]
[1778472894835,32.42,80683.6,131.4,0.55329,0.00027,17.95464]
[1778472894986,32.42,80673.28,131.4,0.55052,0.00027,17.96877]
[1778472895144,32.42,80673.28,131.4,0.55052,0.00027,17.96877]
[1778472895288,32.42,80673.28,131.4,0.55052,0.00027,17.96877]
[1778472895590,32.42,80673.28,131.4,0.55052,0.00027,17.96877]
[1778472895644,32.42,80673.28,131.4,0.55052,0.00027,17.96877]
[1778472895880,32.42,80673.28,131.4,0.55052,0.00027,17.96877]
[1778472895905,32.42,80673.28,131.4,0.55052,0.00027,17.96877]
[1778472895964,32.42,80673.28,131.4,0.55052,0.00027,17.96877]
[1778472895964,32.42,80673.28,131.4,0.55052,0.00027,17.96877]
[1778472895995,32.42,80654.75,131.4,0.54553,0.00027,17.99196]
[1778472896048,32.42,80654.75,131.4,0.54553,0.00027,17.99196]
[1778472896107,32.42,80654.75,131.4,0.54553,0.00027,17.99196]
[1778472896189,32.42,80654.75,131.4,0.54553,0.00027,17.99196]
[1778472897002,32.42,80644.09,131.4,0.54266,0.00027,18.00402]
[1778472897317,32.42,80644.09,131.4,0.54266,0.00027,18.00402]
[1778472897889,32.42,80644.09,131.4,0.54266,0.00027,18.00402]
[1778472898694,32.42,80644.78,131.4,0.54285,0.00027,18.00326]
[1778472899498,32.41,80643.76,131.4,0.54257,0.00027,18.00436]
[1778472901737,32.41,80643.99,131.4,0.54264,0.00027,18.00411]
[1778472901799,32.41,80643.99,131.4,0.54264,0.00027,18.00411]
[1778472901932,32.41,80644.52,131.4,0.54278,0.00027,18.00352]
[1778472902911,32.41,80651.62,131.4,0.5447,0.00027,17.99555]
[1778472903366,32.41,80656.77,131.4,0.54609,0.00027,17.98952]
[1778472905198,32.41,80660.78,131.4,0.54717,0.00027,17.98466]
[1778472909929,32.41,80661.94,131.4,0.54748,0.00027,17.98323]
[1778472910092,32.41,80662.01,131.4,0.5475,0.00027,17.98314]
[1778472910120,32.41,80666.74,131.4,0.54877,0.00027,17.9772]
[1778472916043,32.41,80668.9,131.4,0.54936,0.00027,17.97442]
[1778472916243,32.41,80668.9,131.4,0.54936,0.00027,17.97442]
[1778472918176,32.41,80672.62,131.4,0.55036,0.00027,17.96955]
[1778472923211,32.41,80673.34,131.4,0.55055,0.00027,17.9686]
[1778472926054,32.41,80680.05,131.4,0.55235,0.00027,17.9595]
[1778472927342,32.41,80680.84,131.4,0.55257,0.00027,17.95841]
[1778472933204,32.41,80680.61,131.4,0.55251,0.00027,17.95328]
[1778472938374,32.41,80680.55,131.4,0.55249,0.00027,17.95338]
[1778472938693,32.41,80680.55,131.4,0.55249,0.00027,17.95338]
[1778472939325,32.41,80686.31,131.4,0.55404,0.00027,17.94526]
[1778472947381,32.41,80687.16,131.4,0.55427,0.00027,17.94404]
[1778472950268,32.41,80687.16,131.4,0.55427,0.00027,17.94404]
[1778472950360,32.41,80687.16,131.4,0.55427,0.00027,17.94404]
[1778472950718,32.41,80687.16,131.4,0.55427,0.00027,17.94404]
[1778472950872,32.41,80687.16,131.4,0.55427,0.00027,17.94404]
[1778472952056,32.41,80688.6,131.4,0.55466,0.00027,17.94193]
[1778472951409,32.41,80697.96,131.4,0.55717,0.00027,17.92797]
[1778472952416,32.41,80698.18,131.4,0.55724,0.00027,17.92761]
[1778472954101,32.41,80697.09,131.4,0.55694,0.00027,17.92926]
[1778472955065,32.41,80697.09,131.4,0.55694,0.00027,17.92926]
[1778472959465,32.4,80700.49,131.4,0.55786,0.00027,17.924]
[1778472960266,32.4,80700.49,131.4,0.55786,0.00027,17.924]
[1778472960269,32.4,80700.49,131.4,0.55786,0.00027,17.924]
[1778472960286,32.4,80700.49,131.4,0.55786,0.00027,17.924]
[1778472960492,32.4,80700.49,131.4,0.55786,0.00027,17.924]
[1778472961578,32.4,80703.21,131.4,0.55859,0.00027,17.91974]
[1778472961658,32.4,80703.21,131.4,0.55859,0.00027,17.91974]
[1778472961760,32.4,80706.49,131.4,0.55947,0.00027,17.91453]
[1778472962331,32.4,80706.49,131.4,0.55947,0.00027,17.91453]
[1778472962486,32.4,80700.87,131.4,0.55797,0.00027,17.92339]
[1778472967521,32.4,80701.33,131.4,0.5581,0.00027,17.92264]
[1778472972556,32.39,80701.04,131.4,0.55802,0.00027,17.92305]
[1778472977591,32.39,80701.5,131.4,0.55815,0.00027,17.9223]
[1778472979605,32.39,80705.03,131.4,0.5591,0.00027,17.91673]
[1778472983401,32.39,80706.69,131.4,0.55955,0.00027,17.91406]
[1778472988668,32.38,80704.0,131.4,0.55883,0.00027,17.91832]
[1778472993703,32.38,80704.32,131.4,0.55894,0.00027,17.91229]
[1778472998791,32.38,80703.47,131.4,0.55871,0.00027,17.91361]
[1778472998828,32.38,80703.47,131.4,0.55871,0.00027,17.91361]
[1778472998884,32.38,80703.47,131.4,0.55871,0.00027,17.91361]
[1778472999745,32.38,80694.22,131.4,0.55623,0.00027,17.92785]
[1778473001533,32.38,80694.25,131.4,0.55624,0.00027,17.9278]
[1778473001549,32.38,80694.25,131.4,0.55624,0.00027,17.9278]
[1778473001566,32.38,80694.25,131.4,0.55624,0.00027,17.9278]
[1778473001877,32.38,80694.25,131.4,0.55624,0.00027,17.9278]
[1778473001978,32.38,80690.18,131.4,0.55515,0.00027,17.93383]
[1778473006794,32.36,80685.82,131.4,0.55399,0.00027,17.94006]
[1778473008691,32.36,80686.05,131.4,0.55406,0.00027,17.93971]
[1778473014623,32.35,80684.11,131.4,0.55355,0.00027,17.9424]
[1778473014636,32.35,80684.11,131.4,0.55355,0.00027,17.9424]
[1778473019885,32.34,80682.26,131.4,0.55307,0.00027,17.94491]
[1778473020833,32.34,80682.26,131.4,0.55307,0.00027,17.94491]
[1778473020973,32.34,80682.26,131.4,0.55307,0.00027,17.94491]
[1778473026934,32.33,80680.81,131.4,0.5527,0.00027,17.94684]
[1778473030997,32.32,80680.82,131.4,0.55271,0.00027,17.94678]
[1778473031009,32.32,80680.82,131.4,0.55271,0.00027,17.94678]
[1778473037004,32.31,80680.73,131.4,0.5527,0.00027,17.9468]
[1778473042039,32.3,80680.97,131.4,0.55278,0.00027,17.94639]
[1778473045578,32.3,80683.18,131.4,0.55338,0.00027,17.94323]
[1778473052109,32.28,80682.73,131.4,0.55329,0.00027,17.93827]
[1778473057630,32.28,80680.4,131.4,0.55267,0.00027,17.9415]
[1778473058151,32.27,80669.05,131.4,0.54961,0.00027,17.95685]
[1778473058690,32.27,80669.05,131.4,0.54961,0.00027,17.95685]
[1778473059158,32.27,80667.09,131.4,0.54908,0.00027,17.95939]
[1778473065200,32.28,80667.22,131.4,0.54911,0.00027,17.95924]
[1778473068422,32.28,80667.71,131.4,0.54924,0.00027,17.95861]
[1778473068690,32.28,80667.71,131.4,0.54924,0.00027,17.95861]
[1778473068945,32.28,80667.71,131.4,0.54924,0.00027,17.95861]
[1778473069122,32.28,80667.71,131.4,0.54924,0.00027,17.95861]
[1778473069180,32.28,80667.2,131.4,0.5491,0.00027,17.95928]
[1778473069228,32.28,80674.21,131.4,0.551,0.00027,17.95002]
[1778473075062,32.28,80677.09,131.4,0.55177,0.00027,17.94613]
[1778473080305,32.28,80677.58,131.4,0.5519,0.00027,17.94549]
[1778473085340,32.28,80677.48,131.4,0.55188,0.00027,17.94558]
[1778473088575,32.28,80676.57,131.4,0.55164,0.00027,17.9468]
[1778473093875,32.27,80672.73,131.4,0.55061,0.00027,17.95193]
[1778473095074,32.26,80672.94,131.4,0.55067,0.00027,17.95163]
[1778473095089,32.27,80668.88,131.4,0.54957,0.00027,17.95701]
[1778473096194,32.27,80668.88,131.4,0.54957,0.00027,17.95701]
[1778473096328,32.27,80669.25,131.4,0.54967,0.00027,17.95652]
[1778473103466,32.27,80673.73,131.4,0.55087,0.00027,17.95062]
[1778473108501,32.27,80673.64,131.4,0.55085,0.00027,17.95077]
[1778473112780,32.28,80674.39,131.4,0.55106,0.00027,17.9443]
[1778473113579,32.28,80674.97,131.4,0.55122,0.00027,17.9435]
[1778473113678,32.27,80689.33,131.4,0.5551,0.00027,17.92317]
[1778473114554,32.27,80689.33,131.4,0.5551,0.00027,17.92317]
[1778473114690,32.27,80689.33,131.4,0.5551,0.00027,17.92317]
[1778473114791,32.27,80689.07,131.4,0.55503,0.00027,17.92353]
[1778473118688,32.27,80690.01,131.4,0.55529,0.00027,17.92214]
[1778473119483,32.27,80689.99,131.4,0.55528,0.00027,17.92217]
[1778473119578,32.27,80690.69,131.4,0.55547,0.00027,17.92113]
[1778473124620,32.26,80690.31,131.4,0.55539,0.00027,17.92158]
[1778473129655,32.25,80691.4,131.4,0.5557,0.00027,17.91985]
[1778473130748,32.25,80691.4,131.4,0.5557,0.00027,17.91985]
[1778473130849,32.25,80693.65,131.4,0.55631,0.00027,17.91645]
[1778473131280,32.25,80693.65,131.4,0.55631,0.00027,17.91645]
[1778473131333,32.25,80693.65,131.4,0.55631,0.00027,17.91645]
[1778473132045,32.25,80693.65,131.4,0.55631,0.00027,17.91645]
[1778473132088,32.24,80698.87,131.4,0.55772,0.00027,17.90841]
[1778473132360,32.24,80698.87,131.4,0.55772,0.00027,17.90841]
[1778473134971,32.24,80703.0,131.4,0.55884,0.00027,17.90191]
[1778473138617,32.24,80703.15,131.4,0.55888,0.00027,17.90164]
[1778473140384,32.24,80702.74,131.4,0.55877,0.00027,17.90229]
[1778473140671,32.24,80702.74,131.4,0.55877,0.00027,17.90229]
[1778473140732,32.24,80697.09,131.4,0.55725,0.00027,17.91113]
[1778473141274,32.24,80697.09,131.4,0.55725,0.00027,17.91113]
[1778473141911,32.24,80697.09,131.4,0.55725,0.00027,17.91113]
[1778473141925,32.24,80691.78,131.4,0.55581,0.00027,17.9192]
[1778473144652,32.24,80690.09,131.4,0.55535,0.00027,17.92172]
[1778473144760,32.24,80690.06,131.4,0.55535,0.00027,17.92177]
[1778473146774,32.23,80684.42,131.4,0.55383,0.00027,17.92997]
[1778473148687,32.23,80683.3,131.4,0.55353,0.00027,17.93155]
[1778473153828,32.22,80684.08,131.4,0.55375,0.00027,17.93035]
[1778473158862,32.21,80684.08,131.4,0.55377,0.00027,17.93027]
[1778473163897,32.2,80683.74,131.4,0.55369,0.00027,17.93068]
[1778473168932,32.2,80683.89,131.4,0.55374,0.00027,17.93038]
[1778473175046,32.19,80684.0,131.4,0.55379,0.00027,17.92468]
[1778473181016,32.17,80683.19,131.4,0.5536,0.00027,17.9257]
[1778473186052,32.16,80682.56,131.4,0.55344,0.00027,17.92653]
[1778473186314,32.16,80682.56,131.4,0.55344,0.00027,17.92653]
[1778473189084,32.16,80682.49,131.4,0.55342,0.00027,17.92661]
[1778473190155,32.16,80682.18,131.4,0.55334,0.00027,17.92702]
[1778473196124,32.15,80679.32,131.4,0.55258,0.00027,17.93098]
[1778473201158,32.14,80679.84,131.4,0.55274,0.00027,17.93018]
[1778473206193,32.13,80677.23,131.4,0.55204,0.00027,17.93377]
[1778473211228,32.12,80677.36,131.4,0.55208,0.00027,17.93352]
[1778473212935,32.12,80677.62,131.4,0.55216,0.00027,17.93315]
[1778473213056,32.12,80677.62,131.4,0.55216,0.00027,17.93315]
[1778473213124,32.12,80677.62,131.4,0.55216,0.00027,17.93315]
[1778473213298,32.12,80677.62,131.4,0.55216,0.00027,17.93315]
[1778473213331,32.12,80677.62,131.4,0.55216,0.00027,17.93315]
[1778473213245,32.12,80662.45,131.4,0.54804,0.00027,17.9533]
[1778473213483,32.12,80662.45,131.4,0.54804,0.00027,17.9533]
[1778473213566,32.12,80662.45,131.4,0.54804,0.00027,17.9533]
[1778473214004,32.12,80662.45,131.4,0.54804,0.00027,17.9533]
[1778473214140,32.12,80662.45,131.4,0.54804,0.00027,17.9533]
[1778473214336,32.12,80652.51,131.4,0.54533,0.00027,17.96547]
[1778473215254,32.12,80652.51,131.4,0.54533,0.00027,17.96547]
[1778473215287,32.12,80652.51,131.4,0.54533,0.00027,17.96547]
[1778473215307,32.12,80652.73,131.4,0.54539,0.00027,17.9652]
[1778473222305,32.12,80653.4,131.4,0.54557,0.00027,17.96441]
[1778473227340,32.12,80653.6,131.4,0.54563,0.00027,17.96417]
[1778473228355,32.12,80655.04,131.4,0.54602,0.00027,17.96245]
[1778473229355,32.12,80655.03,131.4,0.54602,0.00027,17.96246]
[1778473233453,32.12,80654.49,131.4,0.54588,0.00027,17.95764]
[1778473234392,32.12,80658.43,131.4,0.54695,0.00027,17.95285]
[1778473239088,32.12,80656.63,131.4,0.54646,0.00027,17.95506]
[1778473239699,32.12,80666.87,131.4,0.54925,0.00027,17.94215]
[1778473241219,32.12,80666.87,131.4,0.54925,0.00027,17.94215]
[1778473245074,32.13,80668.2,131.4,0.54961,0.00027,17.94043]
[1778473245469,32.13,80661.51,131.4,0.54779,0.00027,17.94904]
[1778473248684,32.13,80660.86,131.4,0.54761,0.00027,17.94986]
[1778473249435,32.13,80659.94,131.4,0.54736,0.00027,17.95101]
[1778473249493,32.13,80659.94,131.4,0.54736,0.00027,17.95101]
[1778473249500,32.13,80659.94,131.4,0.54736,0.00027,17.95101]
[1778473249523,32.13,80659.94,131.4,0.54736,0.00027,17.95101]
[1778473250504,32.13,80663.36,131.4,0.54829,0.00027,17.94671]
[1778473255539,32.13,80663.72,131.4,0.54838,0.00027,17.94626]
[1778473259830,32.13,80663.67,131.4,0.54837,0.00027,17.94633]
[1778473261145,32.13,80663.65,131.4,0.54836,0.00027,17.94636]
[1778473266616,32.13,80663.58,131.4,0.54834,0.00027,17.94646]
[1778473271363,32.13,80663.85,131.4,0.54841,0.00027,17.94612]
[1778473272510,32.13,80661.43,131.4,0.54776,0.00027,17.94919]
[1778473275146,32.13,80661.24,131.4,0.5477,0.00027,17.94943]
[1778473275679,32.13,80655.69,131.4,0.54619,0.00027,17.95627]
[1778473276593,32.13,80655.69,131.4,0.54619,0.00027,17.95627]
[1778473276657,32.13,80655.69,131.4,0.54619,0.00027,17.95627]
[1778473276877,32.14,80654.71,131.4,0.54593,0.00027,17.95745]
[1778473279710,32.13,80651.36,131.4,0.54502,0.00027,17.96142]
[1778473280982,32.13,80651.36,131.4,0.54502,0.00027,17.96142]
[1778473282143,32.13,80651.36,131.4,0.54502,0.00027,17.96142]
[1778473282214,32.13,80655.5,131.4,0.54614,0.00027,17.95649]
[1778473287766,32.13,80654.75,131.4,0.54594,0.00027,17.95738]
[1778473292801,32.13,80653.93,131.4,0.54573,0.00027,17.95288]
[1778473297836,32.13,80654.58,131.4,0.54591,0.00027,17.9521]
[1778473302871,32.13,80654.74,131.4,0.54596,0.00027,17.9519]
[1778473307906,32.13,80654.88,131.4,0.54599,0.00027,17.95172]
[1778473311219,32.13,80654.88,131.4,0.54599,0.00027,17.95172]
[1778473311226,32.13,80654.88,131.4,0.546,0.00027,17.95171]
[1778473312088,32.13,80654.88,131.4,0.546,0.00027,17.95171]
[1778473312189,32.13,80663.8,131.4,0.54842,0.00027,17.94065]
[1778473312941,32.13,80667.94,131.4,0.54955,0.00027,17.93529]
[1778473314448,32.13,80669.38,131.4,0.54994,0.00027,17.93339]
[1778473318060,32.13,80669.91,131.4,0.55008,0.00027,17.9327]
[1778473318114,32.13,80669.91,131.4,0.55008,0.00027,17.9327]
[1778473318682,32.13,80669.91,131.4,0.55008,0.00027,17.93271]
[1778473318983,32.13,80675.24,131.4,0.55153,0.00027,17.92551]
[1778473319993,32.13,80679.97,131.4,0.55282,0.00027,17.91893]
[1778473320923,32.13,80679.97,131.4,0.55282,0.00027,17.91893]
[1778473320924,32.13,80679.97,131.4,0.55282,0.00027,17.91893]
[1778473322004,32.13,80673.71,131.4,0.55111,0.00027,17.92762]
[1778473327041,32.13,80673.8,131.4,0.55113,0.00027,17.92753]
[1778473328681,32.14,80673.94,131.4,0.55117,0.00027,17.92735]
[1778473332533,32.14,80673.89,131.4,0.55115,0.00027,17.92745]
[1778473332718,32.14,80673.89,131.4,0.55115,0.00027,17.92745]
[1778473335096,32.14,80680.11,131.4,0.55283,0.00027,17.91885]
[1778473338117,32.15,80683.6,131.4,0.55378,0.00027,17.9139]
[1778473338681,32.15,80683.6,131.4,0.55378,0.00027,17.9139]
[1778473342145,32.14,80687.68,131.4,0.55489,0.00027,17.90794]
[1778473347181,32.14,80689.04,131.4,0.55527,0.00027,17.90584]
[1778473353485,32.12,80689.6,131.4,0.55545,0.00027,17.89941]
[1778473356142,32.12,80692.33,131.4,0.5562,0.00027,17.89527]
[1778473356159,32.12,80692.33,131.4,0.5562,0.00027,17.89527]
[1778473356216,32.12,80692.33,131.4,0.5562,0.00027,17.89527]
[1778473356402,32.12,80700.46,131.4,0.55841,0.00027,17.88265]
[1778473356497,32.12,80700.46,131.4,0.55841,0.00027,17.88265]
[1778473359265,32.12,80706.78,131.4,0.56012,0.00027,17.87244]
[1778473360366,32.12,80706.78,131.4,0.56012,0.00027,17.87244]
[1778473365202,32.11,80706.92,131.4,0.56017,0.00027,17.87216]
[1778473368698,32.11,80707.05,131.4,0.56021,0.00027,17.87191]
[1778473369335,32.1,80710.46,131.4,0.56114,0.00027,17.86621]
[1778473371349,32.1,80716.12,131.4,0.56268,0.00027,17.85659]
[1778473375381,32.09,80721.17,131.4,0.56406,0.00027,17.84776]
[1778473380416,32.09,80721.76,131.4,0.56423,0.00027,17.84665]
[1778473381187,32.09,80721.76,131.4,0.56423,0.00027,17.84665]
[1778473381423,32.09,80726.73,131.4,0.56558,0.00027,17.83776]
[1778473384896,32.09,80727.02,131.4,0.56566,0.00027,17.83722]
[1778473391493,32.08,80726.0,131.4,0.5654,0.00027,17.83895]
[1778473395170,32.08,80725.97,131.4,0.56539,0.00027,17.83899]
[1778473395213,32.08,80725.97,131.4,0.56539,0.00027,17.83899]
[1778473396207,32.07,80727.66,131.4,0.56585,0.00027,17.83589]
[1778473396213,32.07,80727.66,131.4,0.56585,0.00027,17.83589]
[1778473396235,32.07,80727.66,131.4,0.56585,0.00027,17.83589]
[1778473396301,32.07,80727.66,131.4,0.56585,0.00027,17.83588]
[1778473396528,32.07,80733.26,131.4,0.56737,0.00027,17.8256]
[1778473398003,32.07,80733.26,131.4,0.56737,0.00027,17.8256]
[1778473398091,32.07,80734.1,131.4,0.5676,0.00027,17.82402]
[1778473398542,32.07,80729.44,131.4,0.56634,0.00027,17.83262]
[1778473403577,32.07,80729.21,131.4,0.56628,0.00027,17.83298]
[1778473410626,32.06,80730.49,131.4,0.56664,0.00027,17.83054]
[1778473415661,32.06,80731.38,131.4,0.56691,0.00027,17.82332]
[1778473418911,32.05,80731.59,131.4,0.56697,0.00027,17.82291]
[1778473419055,32.05,80731.59,131.4,0.56697,0.00027,17.82291]
[1778473424724,32.05,80731.22,131.4,0.56688,0.00027,17.82351]
[1778473429759,32.04,80731.12,131.4,0.56686,0.00027,17.82363]
[1778473434200,32.04,80732.45,131.4,0.56723,0.00027,17.82113]
[1778473434301,32.04,80733.1,131.4,0.56741,0.00027,17.81989]
[1778473436925,32.04,80733.19,131.4,0.56743,0.00027,17.81971]
[1778473437026,32.04,80733.36,131.4,0.56748,0.00027,17.81938]
[1778473442850,32.03,80731.59,131.4,0.56701,0.00027,17.8226]
[1778473448892,32.03,80732.03,131.4,0.56714,0.00027,17.8217]
[1778473450307,32.03,80732.03,131.4,0.56714,0.00027,17.8217]
[1778473450408,32.02,80732.31,131.4,0.56722,0.00027,17.82116]
[1778473453927,32.02,80735.6,131.4,0.56812,0.00027,17.81496]
[1778473458962,32.02,80738.73,131.4,0.56897,0.00027,17.80896]
[1778473462904,32.02,80741.66,131.4,0.56977,0.00027,17.8033]
[1778473467993,32.01,80742.88,131.4,0.5701,0.00027,17.8009]
[1778473469032,32.01,80747.51,131.4,0.57136,0.00027,17.79179]
[1778473473206,32.01,80747.65,131.4,0.57141,0.00027,17.78597]
[1778473474067,32.01,80752.05,131.4,0.57261,0.00027,17.77714]
[1778473475062,32.01,80752.05,131.4,0.57261,0.00027,17.77714]
[1778473475074,32.01,80753.17,131.4,0.57291,0.00027,17.77487]
[1778473479073,32.01,80754.96,131.4,0.57339,0.00027,17.77123]
[1778473484137,32.01,80754.97,131.4,0.57339,0.00027,17.77123]
[1778473489173,32.01,80758.95,131.4,0.57447,0.00027,17.76303]
[1778473492763,32.02,80759.53,131.4,0.57461,0.00027,17.76191]
[1778473492775,32.02,80759.53,131.4,0.57461,0.00027,17.76191]
[1778473492783,32.02,80759.53,131.4,0.57461,0.00027,17.76191]
[1778473493630,32.02,80752.26,131.4,0.57264,0.00027,17.77687]
[1778473494208,32.02,80748.62,131.4,0.57166,0.00027,17.78418]
[1778473497884,32.02,80746.07,131.4,0.57097,0.00027,17.78924]
[1778473498025,32.02,80746.07,131.4,0.57097,0.00027,17.78924]
[1778473498941,32.02,80748.31,131.4,0.57158,0.00027,17.7848]
[1778473505287,32.02,80750.67,131.4,0.57221,0.00027,17.78007]
[1778473508560,32.02,80750.66,131.4,0.57221,0.00027,17.7801]
[1778473508777,32.02,80750.56,131.4,0.57218,0.00027,17.7803]
[1778473514348,32.02,80754.97,131.4,0.57337,0.00027,17.7714]
[1778473519383,32.03,80756.56,131.4,0.5738,0.00027,17.76818]
[1778473527439,32.03,80756.72,131.4,0.57383,0.00027,17.76793]
[1778473534488,32.03,80758.6,131.4,0.57435,0.00027,17.75857]
[1778473540530,32.04,80759.91,131.4,0.5747,0.00027,17.75592]
[1778473544558,32.04,80756.44,131.4,0.57375,0.00027,17.76317]
[1778473549593,32.04,80756.84,131.4,0.57385,0.00027,17.76239]
[1778473554628,32.05,80756.72,131.4,0.57381,0.00027,17.76269]
[1778473561677,32.05,80756.78,131.4,0.57382,0.00027,17.76264]
[1778473566716,32.06,80757.28,131.4,0.57395,0.00027,17.76166]
[1778473571751,32.06,80759.94,131.4,0.57466,0.00027,17.75622]
[1778473576786,32.06,80759.91,131.4,0.57464,0.00027,17.75636]
[1778473578938,32.06,80759.91,131.4,0.57464,0.00027,17.75636]
[1778473579018,32.06,80759.91,131.4,0.57464,0.00027,17.75636]
[1778473581474,32.07,80760.06,131.4,0.57468,0.00027,17.75608]
[1778473586856,32.07,80756.72,131.4,0.57377,0.00027,17.7631]
[1778473589877,32.07,80759.92,131.4,0.57462,0.00027,17.75653]
[1778473594912,32.08,80759.9,131.4,0.57463,0.00027,17.75111]
[1778473599947,32.08,80757.47,131.4,0.57397,0.00027,17.75621]
[1778473604230,32.08,80756.93,131.4,0.57382,0.00027,17.75736]
[1778473604486,32.08,80756.93,131.4,0.57382,0.00027,17.75736]
[1778473604875,32.09,80756.93,131.4,0.57381,0.00027,17.75739]
[1778473604985,32.09,80746.88,131.4,0.5711,0.00027,17.77762]
[1778473605990,32.09,80741.37,131.4,0.56961,0.00027,17.78836]
[1778473610033,32.09,80736.98,131.4,0.56842,0.00027,17.79674]
[1778473613976,32.09,80737.5,131.4,0.56857,0.00027,17.79574]
[1778473614060,32.08,80735.81,131.4,0.56811,0.00027,17.79892]
[1778473618468,32.08,80737.19,131.4,0.56848,0.00027,17.7963]
[1778473618569,32.08,80737.85,131.4,0.56866,0.00027,17.79504]
[1778473621268,32.08,80738.64,131.4,0.56888,0.00027,17.79354]
[1778473621283,32.08,80738.64,131.4,0.56888,0.00027,17.79353]
[1778473627151,32.08,80738.13,131.4,0.56874,0.00027,17.79448]
[1778473630657,32.08,80737.89,131.4,0.56868,0.00027,17.79493]
[1778473630758,32.08,80737.92,131.4,0.56869,0.00027,17.79486]
[1778473637221,32.08,80737.83,131.4,0.56867,0.00027,17.79501]
[1778473640670,32.08,80737.87,131.4,0.56868,0.00027,17.79493]
[1778473640771,32.08,80737.87,131.4,0.56868,0.00027,17.79492]
[1778473643263,32.08,80734.29,131.4,0.56771,0.00027,17.80166]
[1778473646284,32.08,80730.62,131.4,0.56672,0.00027,17.80844]
[1778473648035,32.07,80731.7,131.4,0.56701,0.00027,17.80644]
[1778473648298,32.07,80732.43,131.4,0.56721,0.00027,17.80508]
[1778473651870,32.07,80735.4,131.4,0.56804,0.00027,17.79399]
[1778473652831,32.07,80735.35,131.4,0.56803,0.00027,17.79408]
[1778473653333,32.07,80733.83,131.4,0.56762,0.00027,17.79692]
[1778473654764,32.07,80733.83,131.4,0.56762,0.00027,17.79692]
[1778473655061,32.07,80733.83,131.4,0.56762,0.00027,17.79692]
[1778473655547,32.07,80720.71,131.4,0.56406,0.00027,17.82071]
[1778473656293,32.07,80720.71,131.4,0.56406,0.00027,17.82071]
[1778473656644,32.07,80717.1,131.4,0.56308,0.00027,17.82701]
[1778473657379,32.07,80717.1,131.4,0.56308,0.00027,17.82701]
[1778473659379,32.07,80711.28,131.4,0.5615,0.00027,17.83694]
[1778473664414,32.06,80711.89,131.4,0.56168,0.00027,17.83582]
[1778473669449,32.06,80709.26,131.4,0.56097,0.00027,17.84017]
[1778473674484,32.05,80708.84,131.4,0.56087,0.00027,17.84077]
[1778473679519,32.04,80708.12,131.4,0.56069,0.00027,17.84188]
[1778473680033,32.04,80708.12,131.4,0.56069,0.00027,17.84188]
[1778473682540,32.04,80715.83,131.4,0.56279,0.00027,17.8288]
[1778473687575,32.03,80721.29,131.4,0.56428,0.00027,17.81921]
[1778473688582,32.03,80728.68,131.4,0.56629,0.00027,17.8059]
[1778473689658,32.03,80728.68,131.4,0.56629,0.00027,17.8059]
[1778473690529,32.03,80730.44,131.4,0.56677,0.00027,17.80266]
[1778473694624,32.03,80726.94,131.4,0.56582,0.00027,17.80905]
[1778473695631,32.03,80723.76,131.4,0.56496,0.00027,17.81477]
[1778473700450,32.03,80723.55,131.4,0.5649,0.00027,17.81514]
[1778473705763,32.03,80723.76,131.4,0.56496,0.00027,17.81474]
[1778473712751,32.03,80725.89,131.4,0.56556,0.00027,17.80536]
[1778473719185,32.03,80723.49,131.4,0.56491,0.00027,17.80967]
[1778473722720,32.02,80724.12,131.4,0.56509,0.00027,17.80852]
[1778473736919,32.02,80728.6,131.4,0.56631,0.00027,17.80034]
[1778473740860,32.02,80728.6,131.4,0.56631,0.00027,17.80034]
[1778473746586,32.02,80726.54,131.4,0.56576,0.00027,17.80403]
[1778473746609,32.02,80726.54,131.4,0.56576,0.00027,17.80403]
[1778473746657,32.02,80726.54,131.4,0.56576,0.00027,17.80403]
[1778473746758,32.01,80726.68,131.4,0.5658,0.00027,17.80376]
[1778473752024,32.01,80727.83,131.4,0.56612,0.00027,17.80162]
[1778473757270,32.01,80728.82,131.4,0.56639,0.00027,17.79978]
[1778473757345,32.01,80728.9,131.4,0.56641,0.00027,17.79963]
[1778473760080,32.01,80735.33,131.4,0.56816,0.00027,17.78763]
[1778473765115,32.01,80738.24,131.4,0.56895,0.00027,17.78209]
[1778473770150,32.01,80739.11,131.4,0.56919,0.00027,17.78041]
[1778473774292,32.0,80739.0,131.4,0.56918,0.00027,17.77508]
[1778473774393,32.0,80736.91,131.4,0.56861,0.00027,17.77907]
[1778473780220,32.0,80736.7,131.4,0.56856,0.00027,17.77945]
[1778473787269,32.0,80737.08,131.4,0.56867,0.00027,17.77869]
[1778473792304,32.0,80736.47,131.4,0.56851,0.00027,17.77982]
[1778473797389,32.0,80736.89,131.4,0.56862,0.00027,17.77899]
[1778473799833,32.0,80736.6,131.4,0.56855,0.00027,17.77954]
[1778473802424,31.99,80732.68,131.4,0.56748,0.00027,17.7869]
[1778473803540,31.99,80732.68,131.4,0.56748,0.00027,17.7869]
[1778473803641,31.99,80732.0,131.4,0.5673,0.00027,17.78816]
[1778473809457,31.99,80732.64,131.4,0.56748,0.00027,17.78693]
[1778473809483,31.99,80732.64,131.4,0.56748,0.00027,17.78692]
[1778473814508,31.99,80732.84,131.4,0.56754,0.00027,17.78651]
[1778473819527,31.99,80732.84,131.4,0.56754,0.00027,17.78651]
[1778473819628,31.99,80732.84,131.4,0.56754,0.00027,17.78648]
[1778473825585,31.98,80732.13,131.4,0.56736,0.00027,17.78777]
[1778473830620,31.98,80732.56,131.4,0.56748,0.00027,17.78693]
[1778473833641,31.98,80725.77,131.4,0.56565,0.00027,17.79389]
[1778473837569,31.98,80723.83,131.4,0.56512,0.00027,17.79737]
[1778473841699,31.97,80718.65,131.4,0.56372,0.00027,17.80653]
[1778473842683,31.97,80718.65,131.4,0.56372,0.00027,17.80653]
[1778473842964,31.97,80718.65,131.4,0.56372,0.00027,17.80653]
[1778473843550,31.97,80718.39,131.4,0.56365,0.00027,17.80698]
[1778473843713,31.97,80712.46,131.4,0.56203,0.00027,17.81722]
[1778473844720,31.97,80706.25,131.4,0.56034,0.00027,17.82763]
[1778473845039,31.97,80706.25,131.4,0.56034,0.00027,17.82763]
[1778473846735,31.97,80702.46,131.4,0.55931,0.00027,17.83382]
[1778473851769,31.97,80699.52,131.4,0.55851,0.00027,17.83854]
[1778473855576,31.97,80699.49,131.4,0.5585,0.00027,17.8386]
[1778473855578,31.97,80699.49,131.4,0.5585,0.00027,17.8386]
[1778473860832,31.98,80702.4,131.4,0.55929,0.00027,17.83396]
[1778473861665,31.98,80702.4,131.4,0.55929,0.00027,17.83396]
[1778473862489,31.97,80704.32,131.4,0.55981,0.00027,17.83083]
[1778473863853,31.97,80711.0,131.4,0.56164,0.00027,17.8197]
[1778473865700,31.97,80712.33,131.4,0.562,0.00027,17.81744]
[1778473865703,31.97,80712.33,131.4,0.562,0.00027,17.81744]
[1778473868076,31.97,80712.92,131.4,0.56216,0.00027,17.81643]
[1778473871528,31.97,80712.68,131.4,0.5621,0.00027,17.81682]
[1778473876945,31.97,80713.48,131.4,0.56232,0.00027,17.81546]
[1778473881980,31.97,80715.47,131.4,0.56287,0.00027,17.81198]
[1778473882529,31.97,80715.47,131.4,0.56287,0.00027,17.81198]
[1778473883994,31.97,80724.22,131.4,0.56525,0.00027,17.79651]
[1778473890037,31.96,80726.14,131.4,0.56578,0.00027,17.79301]
[1778473898158,31.96,80726.04,131.4,0.56577,0.00027,17.78765]
[1778473900107,31.96,80729.49,131.4,0.56671,0.00027,17.7813]
[1778473901886,31.96,80729.49,131.4,0.56671,0.00027,17.7813]
[1778473902168,31.96,80729.65,131.4,0.56676,0.00027,17.781]
[1778473902909,31.96,80732.18,131.4,0.56745,0.00027,17.7763]
[1778473909176,31.96,80732.97,131.4,0.56766,0.00027,17.77482]
[1778473910183,31.96,80739.0,131.4,0.5693,0.00027,17.76335]
[1778473914410,31.96,80741.27,131.4,0.56992,0.00027,17.75897]
[1778473920253,31.96,80743.11,131.4,0.57041,0.00027,17.75542]
[1778473928309,31.97,80743.62,131.4,0.57054,0.00027,17.75446]
[1778473930304,31.97,80743.62,131.4,0.57054,0.00027,17.75446]
[1778473930840,31.97,80743.62,131.4,0.57054,0.00027,17.75446]
[1778473930979,31.97,80743.62,131.4,0.57054,0.00027,17.75446]
[1778473931003,31.97,80743.62,131.4,0.57054,0.00027,17.75446]
[1778473931043,31.97,80746.06,131.4,0.57121,0.00027,17.74967]
[1778473931350,31.97,80746.06,131.4,0.57121,0.00027,17.74967]
[1778473931410,31.97,80759.63,131.4,0.57489,0.00027,17.72199]
[1778473932337,31.97,80765.16,131.4,0.57638,0.00027,17.7103]
[1778473935029,31.97,80764.82,131.4,0.57629,0.00027,17.71104]
[1778473937832,31.97,80766.07,131.4,0.57662,0.00027,17.70841]
[1778473939386,31.98,80771.33,131.4,0.57804,0.00027,17.69704]
[1778473940787,31.98,80771.33,131.4,0.57804,0.00027,17.69704]
[1778473941400,31.98,80775.32,131.4,0.57912,0.00027,17.68825]
[1778473942247,31.98,80775.32,131.4,0.57912,0.00027,17.68825]
[1778473942257,31.98,80775.32,131.4,0.57912,0.00027,17.68825]
[1778473944421,31.98,80766.72,131.4,0.57679,0.00027,17.70708]
[1778473949456,31.98,80767.93,131.4,0.57711,0.00027,17.70454]
[1778473952467,31.98,80769.11,131.4,0.57745,0.00027,17.69645]
[1778473952567,31.98,80769.11,131.4,0.57745,0.00027,17.69645]
[1778473954094,31.98,80760.08,131.4,0.575,0.00027,17.71575]
[1778473955091,31.98,80760.08,131.4,0.575,0.00027,17.71575]
[1778473959687,31.99,80760.19,131.4,0.57502,0.00027,17.71561]
[1778473960534,31.99,80765.71,131.4,0.57651,0.00027,17.70395]
[1778473965569,31.99,80765.05,131.4,0.57632,0.00027,17.70543]
[1778473970932,32.0,80764.72,131.4,0.57623,0.00027,17.70619]
[1778473976649,32.0,80770.49,131.4,0.57778,0.00027,17.69383]
[1778473977144,32.0,80770.49,131.4,0.57778,0.00027,17.69383]
[1778473977260,32.0,80770.49,131.4,0.57778,0.00027,17.69383]
[1778473977453,32.0,80770.49,131.4,0.57778,0.00027,17.69383]
[1778473977662,32.0,80770.49,131.4,0.57778,0.00027,17.69383]
[1778473977835,32.0,80770.49,131.4,0.57778,0.00027,17.69383]
[1778473977861,32.0,80770.49,131.4,0.57778,0.00027,17.69383]
[1778473977898,32.0,80776.58,131.4,0.57942,0.00027,17.68042]
[1778473981409,32.0,80775.83,131.4,0.57922,0.00027,17.68209]
[1778473981968,32.0,80775.83,131.4,0.57922,0.00027,17.68209]
[1778473982038,32.0,80769.71,131.4,0.57756,0.00027,17.69555]
[1778473982693,32.0,80765.24,131.4,0.57636,0.00027,17.70519]
[1778473986712,32.0,80766.17,131.4,0.5766,0.00027,17.70323]
[1778473986795,32.0,80766.17,131.4,0.5766,0.00027,17.70323]
[1778473986839,32.0,80766.17,131.4,0.5766,0.00027,17.70323]
[1778473986912,32.0,80766.17,131.4,0.5766,0.00027,17.70323]
[1778473987853,32.01,80766.17,131.4,0.5766,0.00027,17.70326]
[1778473987886,32.01,80766.17,131.4,0.5766,0.00027,17.70326]
[1778473987945,32.01,80753.59,131.4,0.57319,0.00027,17.72961]
[1778473988393,32.01,80753.59,131.4,0.57319,0.00027,17.72961]
[1778473988904,32.01,80753.59,131.4,0.57319,0.00027,17.72961]
[1778473988976,32.01,80762.19,131.4,0.57552,0.00027,17.71177]
[1778473992763,32.01,80768.36,131.4,0.57718,0.00027,17.69866]
[1778473994920,32.01,80769.3,131.4,0.57743,0.00027,17.69664]
[1778473996793,32.02,80773.34,131.4,0.57852,0.00027,17.68786]
[1778474002980,32.02,80773.4,131.4,0.57853,0.00027,17.68775]
[1778474003934,32.02,80773.4,131.4,0.57853,0.00027,17.68777]
[1778474004029,32.02,80779.4,131.4,0.58015,0.00027,17.67442]
[1778474006467,32.02,80777.1,131.4,0.57953,0.00027,17.67957]
[1778474011897,32.02,80774.45,131.4,0.57883,0.00027,17.6799]
[1778474016932,32.02,80775.73,131.4,0.57918,0.00027,17.67708]
[1778474019953,32.02,80778.88,131.4,0.58003,0.00027,17.67006]
[1778474021211,32.02,80779.03,131.4,0.58007,0.00027,17.66972]
[1778474021292,32.02,80779.03,131.4,0.58007,0.00027,17.66972]
[1778474025105,32.02,80781.33,131.4,0.58069,0.00027,17.66453]
[1778474027298,32.02,80782.17,131.4,0.58092,0.00027,17.66262]
[1778474028010,32.02,80787.85,131.4,0.58245,0.00027,17.64957]
[1778474028323,32.02,80787.85,131.4,0.58245,0.00027,17.64957]
[1778474028365,32.02,80787.85,131.4,0.58245,0.00027,17.64957]
[1778474028395,32.02,80787.85,131.4,0.58245,0.00027,17.64957]
[1778474028844,32.02,80787.85,131.4,0.58245,0.00027,17.64957]
[1778474028937,32.02,80787.85,131.4,0.58245,0.00027,17.64957]
[1778474028944,32.02,80787.85,131.4,0.58245,0.00027,17.64957]
[1778474028959,32.02,80787.85,131.4,0.58245,0.00027,17.64957]
[1778474029016,32.02,80792.23,131.4,0.58363,0.00027,17.63932]
[1778474029479,32.02,80792.23,131.4,0.58363,0.00027,17.63932]
[1778474030023,32.02,80788.19,131.4,0.58254,0.00027,17.64877]
[1778474034972,32.02,80788.04,131.4,0.5825,0.00027,17.64912]
[1778474040093,32.02,80786.69,131.4,0.58214,0.00027,17.65225]
[1778474041576,32.02,80787.68,131.4,0.5824,0.00027,17.64995]
[1778474047142,32.02,80787.77,131.4,0.58243,0.00027,17.64973]
[1778474053568,32.02,80787.85,131.4,0.58245,0.00027,17.64954]
[1778474053714,32.02,80787.85,131.4,0.58245,0.00027,17.64954]
[1778474054197,32.02,80778.19,131.4,0.57985,0.00027,17.67156]
[1778474054933,32.02,80778.19,131.4,0.57985,0.00027,17.67156]
[1778474056705,32.02,80780.4,131.4,0.58044,0.00027,17.6666]
[1778474060100,32.02,80782.18,131.4,0.58092,0.00027,17.66257]
[1778474065268,32.02,80779.26,131.4,0.58013,0.00027,17.66918]
[1778474066758,32.02,80779.26,131.4,0.58013,0.00027,17.66918]
[1778474068289,32.02,80775.24,131.4,0.57905,0.00027,17.67816]
[1778474073324,32.02,80774.77,131.4,0.57894,0.00027,17.67366]
[1778474077316,32.02,80776.17,131.4,0.57931,0.00027,17.67057]
[1778474077341,32.02,80776.17,131.4,0.57931,0.00027,17.67057]
[1778474078359,32.02,80785.77,131.4,0.58191,0.00027,17.64885]
[1778474083394,32.02,80786.72,131.4,0.58216,0.00027,17.64665]
[1778474088429,32.02,80784.34,131.4,0.58152,0.00027,17.65212]
[1778474089710,32.02,80784.34,131.4,0.58152,0.00027,17.65212]
[1778474090235,32.02,80785.22,131.4,0.58176,0.00027,17.6501]
[1778474091450,32.02,80779.3,131.4,0.58016,0.00027,17.66356]
[1778474096485,32.02,80780.58,131.4,0.58051,0.00027,17.66068]
[1778474100421,32.02,80780.62,131.4,0.58052,0.00027,17.66059]
[1778474100483,32.02,80780.62,131.4,0.58052,0.00027,17.66059]
[1778474101431,32.02,80780.1,131.4,0.58038,0.00027,17.66176]
[1778474106555,32.02,80779.85,131.4,0.58031,0.00027,17.66233]
[1778474111590,32.02,80778.67,131.4,0.57999,0.00027,17.66499]
[1778474118639,32.02,80779.06,131.4,0.58009,0.00027,17.66412]
[1778474123674,32.02,80780.84,131.4,0.58058,0.00027,17.6601]
[1778474124558,32.02,80780.84,131.4,0.58058,0.00027,17.6601]
[1778474129716,32.02,80784.01,131.4,0.58143,0.00027,17.65287]
[1778474134751,32.02,80784.05,131.4,0.58147,0.00027,17.64719]
[1778474136137,32.02,80784.05,131.4,0.58147,0.00027,17.64719]
[1778474136260,32.02,80784.05,131.4,0.58147,0.00027,17.64719]
[1778474136765,32.02,80780.17,131.4,0.58042,0.00027,17.65601]
[1778474137594,32.02,80780.17,131.4,0.58042,0.00027,17.65601]
[1778474138812,32.02,80778.9,131.4,0.58008,0.00027,17.65887]
[1778474141800,32.02,80784.08,131.4,0.58148,0.00027,17.64712]
[1778474144329,32.02,80786.12,131.4,0.58203,0.00027,17.64243]
[1778474149509,32.02,80787.68,131.4,0.58245,0.00027,17.63882]
[1778474149857,32.02,80790.83,131.4,0.5833,0.00027,17.63147]
[1778474153286,32.02,80791.89,131.4,0.58358,0.00027,17.62898]
[1778474153291,32.02,80791.89,131.4,0.58358,0.00027,17.62898]
[1778474153297,32.02,80791.89,131.4,0.58358,0.00027,17.62898]
[1778474153302,32.02,80792.82,131.4,0.58383,0.00027,17.6268]
[1778474154759,32.02,80794.1,131.4,0.58418,0.00027,17.62377]
[1778474160123,32.02,80794.32,131.4,0.58424,0.00027,17.62326]
[1778474160934,32.02,80790.48,131.4,0.5832,0.00027,17.63236]
[1778474161941,32.02,80782.87,131.4,0.58114,0.00027,17.64995]
[1778474166396,32.02,80781.8,131.4,0.58085,0.00027,17.65239]
[1778474168015,32.02,80781.8,131.4,0.58086,0.00027,17.65235]
[1778474169543,32.02,80783.52,131.4,0.58132,0.00027,17.6484]
[1778474169999,32.02,80788.9,131.4,0.58278,0.00027,17.63596]
[1778474173721,32.01,80790.12,131.4,0.58312,0.00027,17.63302]
[1778474174027,32.01,80784.28,131.4,0.58154,0.00027,17.64655]
[1778474174423,32.01,80784.28,131.4,0.58154,0.00027,17.64655]
[1778474175541,32.01,80782.27,131.4,0.581,0.00027,17.65111]
[1778474181076,32.01,80784.0,131.4,0.58148,0.00027,17.64706]
[1778474181347,32.01,80784.0,131.4,0.58148,0.00027,17.64706]
[1778474181574,32.01,80784.0,131.4,0.58148,0.00027,17.64706]
[1778474181598,32.01,80784.0,131.4,0.58148,0.00027,17.64706]
[1778474182083,32.01,80778.01,131.4,0.57986,0.00027,17.66064]
[1778474187118,32.01,80776.91,131.4,0.57956,0.00027,17.66313]
[1778474190663,32.01,80776.9,131.4,0.57956,0.00027,17.66316]
[1778474194421,32.01,80779.65,131.4,0.58032,0.00027,17.65143]
[1778474195653,32.01,80778.19,131.4,0.57993,0.00027,17.65472]
[1778474201216,32.01,80777.82,131.4,0.57982,0.00027,17.65557]
[1778474206251,32.01,80778.7,131.4,0.58006,0.00027,17.65362]
[1778474211286,32.01,80779.28,131.4,0.58021,0.00027,17.65234]
[1778474216321,32.02,80779.23,131.4,0.5802,0.00027,17.65248]
[1778474217096,32.02,80779.23,131.4,0.5802,0.00027,17.65248]
[1778474217115,32.02,80779.23,131.4,0.5802,0.00027,17.65248]
[1778474217538,32.02,80781.04,131.4,0.58069,0.00027,17.64839]
[1778474220576,32.01,80781.46,131.4,0.58081,0.00027,17.64735]
[1778474226391,32.01,80781.42,131.4,0.5808,0.00027,17.64744]
[1778474229196,32.01,80780.3,131.4,0.58049,0.00027,17.64998]
[1778474231536,32.01,80781.68,131.4,0.58087,0.00027,17.64686]
[1778474235224,32.01,80783.09,131.4,0.58125,0.00027,17.64363]
[1778474235309,32.01,80783.09,131.4,0.58125,0.00027,17.64363]
[1778474243511,31.99,80784.39,131.4,0.58165,0.00027,17.64016]
[1778474248547,31.98,80783.78,131.4,0.58151,0.00027,17.64135]
[1778474255735,31.97,80783.66,131.4,0.58149,0.00027,17.64153]
[1778474255760,31.97,80783.66,131.4,0.58149,0.00027,17.64153]
[1778474256602,31.96,80776.46,131.4,0.57959,0.00027,17.65203]
[1778474258083,31.96,80776.46,131.4,0.57959,0.00027,17.65203]
[1778474258118,31.96,80776.46,131.4,0.57959,0.00027,17.65203]
[1778474258616,31.96,80782.28,131.4,0.58117,0.00027,17.63878]
[1778474262644,31.95,80785.54,131.4,0.58207,0.00027,17.63113]
[1778474267679,31.94,80784.57,131.4,0.58183,0.00027,17.63319]
[1778474272714,31.93,80784.7,131.4,0.58189,0.00027,17.6327]
[1778474276742,31.93,80788.13,131.4,0.58283,0.00027,17.62456]
[1778474282784,31.91,80788.25,131.4,0.5829,0.00027,17.62398]
[1778474287819,31.9,80787.68,131.4,0.58277,0.00027,17.62509]
[1778474294868,31.89,80785.7,131.4,0.58226,0.00027,17.62941]
[1778474299903,31.88,80786.19,131.4,0.58242,0.00027,17.62806]
[1778474304938,31.87,80786.22,131.4,0.58245,0.00027,17.62778]
[1778474309973,31.86,80786.27,131.4,0.58248,0.00027,17.62745]
[1778474315008,31.85,80786.58,131.4,0.58261,0.00027,17.62094]
[1778474319550,31.85,80786.65,131.4,0.58263,0.00027,17.62073]
[1778474325079,31.83,80786.65,131.4,0.58267,0.00027,17.62037]
[1778474329577,31.83,80786.64,131.4,0.58267,0.00027,17.62035]
[1778474336156,31.81,80786.66,131.4,0.58272,0.00027,17.6199]
[1778474341191,31.8,80786.59,131.4,0.58273,0.00027,17.61983]
[1778474344861,31.8,80784.52,131.4,0.58218,0.00027,17.62454]
[1778474344965,31.8,80784.52,131.4,0.58218,0.00027,17.62454]
[1778474346231,31.79,80779.78,131.4,0.58089,0.00027,17.63545]
[1778474351266,31.8,80780.08,131.4,0.58097,0.00027,17.63479]
[1778474351736,31.8,80780.08,131.4,0.58097,0.00027,17.63479]
[1778474358316,31.79,80781.1,131.4,0.58125,0.00027,17.63244]
[1778474360024,31.8,80780.16,131.4,0.58099,0.00027,17.6346]
[1778474362345,31.8,80775.24,131.4,0.57965,0.00027,17.64579]
[1778474363352,31.8,80768.92,131.4,0.57793,0.00027,17.65988]
[1778474363962,31.8,80768.92,131.4,0.57793,0.00027,17.65988]
[1778474363966,31.8,80768.92,131.4,0.57793,0.00027,17.65988]
[1778474364359,31.8,80763.19,131.4,0.57636,0.00027,17.67238]
[1778474365125,31.8,80763.19,131.4,0.57636,0.00027,17.67238]
[1778474367804,31.8,80761.56,131.4,0.57591,0.00027,17.67598]
[1778474373422,31.81,80762.22,131.4,0.57609,0.00027,17.66919]
[1778474375812,31.82,80762.32,131.4,0.57611,0.00027,17.66904]
[1778474376443,31.82,80767.49,131.4,0.57751,0.00027,17.65788]
[1778474382485,31.83,80771.53,131.4,0.5786,0.00027,17.64914]
[1778474389534,31.82,80773.6,131.4,0.57918,0.00027,17.64436]
[1778474394569,31.82,80773.34,131.4,0.57911,0.00027,17.64489]
[1778474399604,31.81,80773.17,131.4,0.57907,0.00027,17.64521]
[1778474404639,31.81,80772.12,131.4,0.57879,0.00027,17.6475]
[1778474410681,31.81,80773.92,131.4,0.57929,0.00027,17.64341]
[1778474415902,31.8,80775.03,131.4,0.5796,0.00027,17.64086]
[1778474421758,31.79,80772.56,131.4,0.57896,0.00027,17.64614]
[1778474426793,31.78,80771.37,131.4,0.57865,0.00027,17.64865]
[1778474431828,31.78,80771.14,131.4,0.57862,0.00027,17.64346]
[1778474434563,31.78,80771.21,131.4,0.57864,0.00027,17.64328]
[1778474435856,31.77,80765.88,131.4,0.57719,0.00027,17.65499]
[1778474437851,31.78,80765.13,131.4,0.57698,0.00027,17.65665]
[1778474442906,31.79,80767.73,131.4,0.57767,0.00027,17.65117]
[1778474447942,31.79,80768.91,131.4,0.57797,0.00027,17.64873]
[1778474452977,31.8,80771.19,131.4,0.57858,0.00027,17.64382]
[1778474455063,31.8,80771.08,131.4,0.57855,0.00027,17.64409]
[1778474455306,31.8,80771.08,131.4,0.57855,0.00027,17.64409]
[1778474456011,31.8,80764.12,131.4,0.57664,0.00027,17.65938]
[1778474457140,31.8,80764.12,131.4,0.57664,0.00027,17.65938]
[1778474463055,31.82,80762.43,131.4,0.57616,0.00027,17.66324]
[1778474466274,31.82,80761.63,131.4,0.57593,0.00027,17.66502]
[1778474467406,31.82,80761.71,131.4,0.57594,0.00027,17.66492]
[1778474473125,31.83,80761.36,131.4,0.57583,0.00027,17.66586]
[1778474477073,31.84,80762.05,131.4,0.576,0.00027,17.66448]
[1778474477106,31.84,80762.05,131.4,0.576,0.00027,17.66448]
[1778474482188,31.85,80762.87,131.4,0.57621,0.00027,17.66291]
[1778474484202,31.85,80766.86,131.4,0.57729,0.00027,17.65436]
[1778474489238,31.86,80770.39,131.4,0.57823,0.00027,17.64677]
[1778474496287,31.87,80769.56,131.4,0.57801,0.00027,17.64319]
[1778474502329,31.88,80769.54,131.4,0.57798,0.00027,17.64342]
[1778474507364,31.89,80770.28,131.4,0.57817,0.00027,17.64192]
[1778474510386,31.89,80775.25,131.4,0.57952,0.00027,17.6309]
[1778474516428,31.78,80774.09,131.4,0.57943,0.00027,17.63143]
[1778474521463,31.77,80775.2,131.4,0.57976,0.00027,17.6287]
[1778474530526,31.76,80775.86,131.4,0.57998,0.00027,17.62688]
[1778474532488,31.76,80776.06,131.4,0.58003,0.00027,17.6264]
[1778474532560,31.76,80776.06,131.4,0.58003,0.00027,17.6264]
[1778474534702,31.75,80779.39,131.4,0.58095,0.00027,17.6187]
[1778474538067,31.75,80783.23,131.4,0.58201,0.00027,17.60971]
[1778474538582,31.74,80787.69,131.4,0.58323,0.00027,17.59921]
[1778474543618,31.74,80788.36,131.4,0.58343,0.00027,17.59748]
[1778474546639,31.73,80792.84,131.4,0.58466,0.00027,17.58668]
[1778474548199,31.73,80792.91,131.4,0.58468,0.00027,17.58648]
[1778474554847,31.73,80792.05,131.4,0.58448,0.00027,17.58286]
[1778474561745,31.72,80792.77,131.4,0.5847,0.00027,17.58088]
[1778474567320,31.71,80793.14,131.4,0.58481,0.00027,17.57988]
[1778474572824,31.7,80792.84,131.4,0.58477,0.00027,17.58023]
[1778474573921,31.7,80792.84,131.4,0.58477,0.00027,17.58023]
[1778474574024,31.7,80792.84,131.4,0.58477,0.00027,17.58023]
[1778474574838,31.7,80797.44,131.4,0.58603,0.00027,17.56898]
[1778474581010,31.69,80797.98,131.4,0.58619,0.00027,17.56757]
[1778474581887,31.69,80793.25,131.4,0.5849,0.00027,17.57906]
[1778474583144,31.69,80793.25,131.4,0.5849,0.00027,17.57906]
[1778474596992,31.68,80794.12,131.4,0.58517,0.00027,17.57662]
[1778474602028,31.67,80791.03,131.4,0.58434,0.00027,17.58399]
[1778474607063,31.67,80791.1,131.4,0.58437,0.00027,17.5837]
[1778474612098,31.66,80792.45,131.4,0.58477,0.00027,17.57475]
[1778474615321,31.66,80792.52,131.4,0.5848,0.00027,17.57454]
[1778474617133,31.66,80797.74,131.4,0.58623,0.00027,17.56174]
[1778474622168,31.66,80799.24,131.4,0.58664,0.00027,17.55797]
[1778474628211,31.65,80799.45,131.4,0.58671,0.00027,17.55739]
[1778474633246,31.65,80799.81,131.4,0.58681,0.00027,17.55644]
[1778474638281,31.65,80802.22,131.4,0.58747,0.00027,17.55039]
[1778474645330,31.65,80803.61,131.4,0.58786,0.00027,17.54686]
[1778474648650,31.65,80803.7,131.4,0.58788,0.00027,17.54662]
[1778474654393,31.64,80803.81,131.4,0.58792,0.00027,17.5463]
[1778474660823,31.64,80802.64,131.4,0.5876,0.00027,17.54921]
[1778474665470,31.64,80798.67,131.4,0.58652,0.00027,17.55903]
[1778474670061,31.64,80798.87,131.4,0.58658,0.00027,17.55848]
[1778474675540,31.64,80801.44,131.4,0.58731,0.00027,17.54644]
[1778474678662,31.64,80801.58,131.4,0.58735,0.00027,17.54608]
[1778474686617,31.63,80801.63,131.4,0.58737,0.00027,17.54589]
[1778474693666,31.63,80801.45,131.4,0.58733,0.00027,17.5463]
[1778474698701,31.63,80802.12,131.4,0.58752,0.00027,17.54454]
[1778474704743,31.63,80802.27,131.4,0.58756,0.00027,17.54414]
[1778474705429,31.63,80802.27,131.4,0.58756,0.00027,17.54414]
[1778474710785,31.63,80805.17,131.4,0.58836,0.00027,17.53682]
[1778474715820,31.63,80806.05,131.4,0.5886,0.00027,17.53459]
[1778474715885,31.63,80806.05,131.4,0.5886,0.00027,17.53459]
[1778474720962,31.63,80808.79,131.4,0.58934,0.00027,17.52761]
[1778474727485,31.63,80809.66,131.4,0.58958,0.00027,17.52539]
[1778474731933,31.63,80815.33,131.4,0.59115,0.00027,17.50513]
[1778474736968,31.63,80812.91,131.4,0.59048,0.00027,17.51148]
[1778474745026,31.63,80813.16,131.4,0.59054,0.00027,17.51092]
[1778474750061,31.64,80813.86,131.4,0.59073,0.00027,17.50916]
[1778474756103,31.64,80812.99,131.4,0.59048,0.00027,17.51149]
[1778474763152,31.64,80813.37,131.4,0.59058,0.00027,17.51059]
[1778474769194,31.65,80814.6,131.4,0.59091,0.00027,17.50747]
[1778474774229,31.65,80814.33,131.4,0.59083,0.00027,17.50824]
[1778474779264,31.65,80815.01,131.4,0.591,0.00027,17.50654]
[1778474780316,31.65,80815.01,131.4,0.591,0.00027,17.50654]
[1778474780437,31.65,80815.01,131.4,0.591,0.00027,17.50654]
[1778474780476,31.65,80815.01,131.4,0.591,0.00027,17.50654]
[1778474780707,31.65,80815.01,131.4,0.591,0.00027,17.50654]
[1778474780713,31.65,80815.01,131.4,0.591,0.00027,17.50654]
[1778474780728,31.65,80815.01,131.4,0.591,0.00027,17.50654]
[1778474780747,31.65,80815.01,131.4,0.591,0.00027,17.50654]
[1778474788327,31.66,80813.76,131.4,0.59064,0.00027,17.51008]
[1778474793362,31.66,80812.57,131.4,0.59033,0.00027,17.50759]
[1778474799404,31.67,80813.46,131.4,0.59057,0.00027,17.50533]
[1778474804439,31.67,80814.65,131.4,0.59089,0.00027,17.50227]
[1778474809474,31.67,80813.34,131.4,0.59053,0.00027,17.50571]
[1778474813502,31.67,80816.45,131.4,0.59138,0.00027,17.49763]
[1778474818540,31.67,80817.38,131.4,0.59162,0.00027,17.49525]
[1778474824582,31.67,80814.23,131.4,0.59076,0.00027,17.50354]
[1778474829617,31.67,80811.43,131.4,0.58999,0.00027,17.51083]
[1778474836667,31.68,80811.08,131.4,0.58989,0.00027,17.51178]
[1778474841702,31.68,80810.65,131.4,0.58977,0.00027,17.51291]
[1778474842686,31.68,80810.65,131.4,0.58977,0.00027,17.51291]
[1778474842762,31.68,80810.65,131.4,0.58977,0.00027,17.51291]
[1778474842848,31.68,80806.49,131.4,0.58864,0.00027,17.52353]
[1778474843765,31.68,80798.99,131.4,0.58659,0.00027,17.54231]
[1778474844134,31.68,80798.99,131.4,0.58659,0.00027,17.54231]
[1778474854029,31.67,80799.98,131.4,0.5869,0.00027,17.53415]
[1778474857925,31.67,80800.01,131.4,0.58691,0.00027,17.53404]
[1778474858825,31.67,80803.95,131.4,0.58799,0.00027,17.52417]
[1778474864038,31.67,80804.01,131.4,0.58801,0.00027,17.52399]
[1778474869224,31.67,80802.95,131.4,0.58772,0.00027,17.52663]
[1778474874938,31.67,80800.3,131.4,0.587,0.00027,17.53319]
[1778474876062,31.67,80800.3,131.4,0.587,0.00027,17.53319]
[1778474881987,31.66,80803.05,131.4,0.58776,0.00027,17.52627]
[1778474887023,31.66,80803.29,131.4,0.58783,0.00027,17.52564]
[1778474892058,31.66,80803.39,131.4,0.58786,0.00027,17.52536]
[1778474897093,31.66,80804.5,131.4,0.58816,0.00027,17.52253]
[1778474901235,31.66,80804.36,131.4,0.58813,0.00027,17.52287]
[1778474904799,31.66,80805.92,131.4,0.58855,0.00027,17.51891]
[1778474910186,31.66,80806.13,131.4,0.58861,0.00027,17.51835]
[1778474913103,31.66,80805.63,131.4,0.5885,0.00027,17.51399]
[1778474919250,31.66,80806.21,131.4,0.58866,0.00027,17.51249]
[1778474925010,31.66,80805.83,131.4,0.58856,0.00027,17.51345]
[1778474930327,31.66,80807.06,131.4,0.5889,0.00027,17.51028]
[1778474935362,31.65,80808.57,131.4,0.58931,0.00027,17.50642]
[1778474940397,31.65,80808.62,131.4,0.58933,0.00027,17.50628]
[1778474943571,31.65,80808.04,131.4,0.58917,0.00027,17.50776]
[1778474943726,31.65,80808.04,131.4,0.58917,0.00027,17.50776]
[1778474949460,31.65,80808.41,131.4,0.58927,0.00027,17.5068]
[1778474954495,31.65,80807.41,131.4,0.589,0.00027,17.50935]
[1778474958798,31.65,80807.37,131.4,0.58899,0.00027,17.50944]
[1778474960739,31.65,80807.79,131.4,0.58911,0.00027,17.50837]
[1778474962551,31.65,80802.08,131.4,0.58755,0.00027,17.52279]
[1778474963558,31.65,80798.59,131.4,0.58659,0.00027,17.53147]
[1778474968311,31.65,80797.9,131.4,0.58641,0.00027,17.53314]
[1778474973628,31.65,80797.8,131.4,0.58641,0.00027,17.52769]
[1778474975875,31.65,80797.14,131.4,0.58624,0.00027,17.5293]
[1778474975927,31.65,80797.14,131.4,0.58624,0.00027,17.5293]
[1778474976229,31.65,80797.03,131.4,0.58621,0.00027,17.52955]
[1778474976258,31.65,80797.03,131.4,0.58621,0.00027,17.52955]
[1778474976617,31.65,80797.03,131.4,0.58621,0.00027,17.52955]
[1778474976970,31.65,80797.03,131.4,0.58621,0.00027,17.52955]
[1778474976983,31.65,80797.03,131.4,0.58621,0.00027,17.52955]
[1778474977002,31.65,80786.32,131.4,0.58328,0.00027,17.55546]
[1778474977553,31.65,80786.32,131.4,0.58328,0.00027,17.55546]
[1778474977577,31.65,80786.32,131.4,0.58328,0.00027,17.55546]
[1778474978414,31.64,80784.43,131.4,0.58276,0.00027,17.55991]
[1778474978949,31.64,80784.43,131.4,0.58276,0.00027,17.55991]
[1778474979037,31.64,80779.79,131.4,0.58149,0.00027,17.57075]
[1778474983681,31.64,80779.39,131.4,0.58139,0.00027,17.57159]
[1778474983740,31.64,80779.39,131.4,0.58139,0.00027,17.57159]
[1778474984213,31.64,80778.38,131.4,0.58112,0.00027,17.5739]
[1778474984711,31.64,80768.27,131.4,0.57834,0.00027,17.59681]
[1778474986306,31.64,80767.09,131.4,0.57802,0.00027,17.5994]
[1778474986729,31.64,80762.83,131.4,0.57685,0.00028,17.60877]
[1778474991764,31.64,80761.16,131.4,0.57639,0.00028,17.61241]
[1778474993077,31.64,80753.67,131.4,0.57432,0.00028,17.6284]
[1778474993860,31.64,80753.67,131.4,0.57432,0.00028,17.6284]
[1778474994170,31.64,80739.16,131.4,0.57032,0.00028,17.65803]
[1778474994785,31.64,80735.05,131.4,0.56919,0.00028,17.6661]
[1778474995923,31.64,80734.59,131.4,0.56906,0.00028,17.66703]
[1778474997616,31.64,80733.2,131.4,0.56867,0.00028,17.66972]
[1778474999056,31.64,80731.11,131.4,0.56809,0.00028,17.67375]
[1778474999209,31.64,80729.93,131.4,0.56776,0.00028,17.67603]
[1778474999215,31.64,80729.93,131.4,0.56776,0.00028,17.67603]
[1778474999821,31.64,80721.44,131.4,0.56542,0.00028,17.69187]
[1778475000828,31.64,80717.41,131.4,0.5643,0.00028,17.69918]
[1778475001215,31.64,80717.41,131.4,0.5643,0.00028,17.69918]
[1778475001358,31.64,80717.41,131.4,0.5643,0.00028,17.69918]
[1778475001835,31.64,80723.37,131.4,0.56595,0.00028,17.68834]
[1778475002521,31.64,80723.37,131.4,0.56595,0.00028,17.68834]
[1778475007878,31.64,80730.81,131.4,0.568,0.00028,17.67442]
[1778475008210,31.64,80730.81,131.4,0.568,0.00028,17.67442]
[1778475008885,31.65,80735.55,131.4,0.56931,0.00028,17.66528]
[1778475012071,31.65,80736.03,131.4,0.56943,0.00028,17.6644]
[1778475012180,31.65,80736.03,131.4,0.56943,0.00028,17.6644]
[1778475012913,31.65,80742.29,131.4,0.57116,0.00028,17.65201]
[1778475016942,31.65,80753.02,131.4,0.57412,0.00028,17.62995]
[1778475022984,31.64,80760.28,131.4,0.57613,0.00028,17.61448]
[1778475026963,31.64,80761.91,131.4,0.57657,0.00028,17.61095]
[1778475029940,31.64,80762.46,131.4,0.57672,0.00028,17.60976]
[1778475030033,31.64,80762.06,131.4,0.57661,0.00028,17.61063]
[1778475032047,31.65,80771.22,131.4,0.57915,0.00027,17.58485]
[1778475034158,31.65,80772.02,131.4,0.57936,0.00027,17.58308]
[1778475044131,31.64,80776.14,131.4,0.58052,0.00027,17.57348]
[1778475050383,31.63,80774.93,131.4,0.5802,0.00027,17.57614]
[1778475051182,31.63,80770.04,131.4,0.57887,0.00028,17.58706]
[1778475056217,31.62,80770.26,131.4,0.57895,0.00028,17.58637]
[1778475058598,31.61,80769.67,131.4,0.5788,0.00028,17.58761]
[1778475059238,31.61,80767.1,131.4,0.5781,0.00028,17.5933]
[1778475065280,31.61,80765.79,131.4,0.57774,0.00028,17.59623]
[1778475066732,31.61,80765.79,131.4,0.57774,0.00028,17.59623]
[1778475066767,31.61,80759.73,131.4,0.57607,0.00028,17.60946]
[1778475069299,31.62,80762.04,131.4,0.57669,0.00028,17.60454]
[1778475069308,31.62,80761.48,131.4,0.57653,0.00028,17.6058]
[1778475076357,31.62,80761.72,131.4,0.5766,0.00028,17.60525]
[1778475079288,31.62,80761.72,131.4,0.5766,0.00028,17.60525]
[1778475079565,31.62,80761.72,131.4,0.5766,0.00028,17.60525]
[1778475079649,31.62,80761.72,131.4,0.5766,0.00028,17.60524]
[1778475080919,31.62,80761.72,131.4,0.5766,0.00028,17.60524]
[1778475081392,31.62,80767.42,131.4,0.57816,0.00028,17.5928]
[1778475083926,31.62,80767.01,131.4,0.57805,0.00028,17.59374]
[1778475084413,31.62,80762.82,131.4,0.5769,0.00028,17.60291]
[1778475087560,31.62,80764.7,131.4,0.57741,0.00028,17.59886]
[1778475088441,31.63,80768.14,131.4,0.57835,0.00028,17.59128]
[1778475094483,31.62,80767.56,131.4,0.57823,0.00028,17.5868]
[1778475100641,31.61,80767.31,131.4,0.57818,0.00028,17.58727]
[1778475107577,31.6,80769.18,131.4,0.57872,0.00028,17.58282]
[1778475113619,31.59,80769.26,131.4,0.57877,0.00028,17.58243]
[1778475118654,31.58,80770.13,131.4,0.57902,0.00028,17.58032]
[1778475123689,31.57,80770.73,131.4,0.57921,0.00028,17.57881]
[1778475128725,31.56,80769.59,131.4,0.57891,0.00028,17.58124]
[1778475133759,31.56,80767.55,131.4,0.57836,0.00028,17.58567]
[1778475136780,31.55,80770.9,131.4,0.5793,0.00028,17.57805]
[1778475138568,31.55,80771.12,131.4,0.57936,0.00028,17.57753]
[1778475138591,31.55,80771.12,131.4,0.57936,0.00028,17.57753]
[1778475138794,31.55,80776.84,131.4,0.58094,0.00028,17.56441]
[1778475139801,31.55,80780.37,131.4,0.58191,0.00028,17.55618]
[1778475142593,31.55,80779.79,131.4,0.58176,0.00028,17.5575]
[1778475147858,31.54,80778.7,131.4,0.58147,0.00028,17.55993]
[1778475151610,31.54,80781.5,131.4,0.58225,0.00028,17.55332]
[1778475156372,31.54,80781.9,131.4,0.58239,0.00028,17.54669]
[1778475156924,31.54,80785.52,131.4,0.58339,0.00028,17.53809]
[1778475161959,31.53,80787.18,131.4,0.58385,0.00028,17.53406]
[1778475166994,31.53,80787.82,131.4,0.58403,0.00028,17.53249]
[1778475170911,31.53,80788.18,131.4,0.58413,0.00028,17.5316]
[1778475171227,31.53,80788.18,131.4,0.58413,0.00028,17.5316]
[1778475172799,31.53,80790.46,131.4,0.58476,0.00028,17.52606]
[1778475176156,31.53,80790.7,131.4,0.58482,0.00028,17.52548]
[1778475177066,31.53,80801.71,131.4,0.58785,0.00027,17.49818]
[1778475178073,31.53,80806.08,131.4,0.58905,0.00027,17.48708]
[1778475185122,31.53,80807.15,131.4,0.58933,0.00027,17.48445]
[1778475194185,31.54,80808.67,131.4,0.58974,0.00027,17.48065]
[1778475199201,31.54,80808.34,131.4,0.58964,0.00027,17.48155]
[1778475200588,31.54,80811.58,131.4,0.59053,0.00027,17.47317]
[1778475203248,31.54,80815.55,131.4,0.59161,0.00027,17.46282]
[1778475208270,31.55,80816.62,131.4,0.5919,0.00027,17.46007]
[1778475211400,31.55,80817.36,131.4,0.59212,0.00027,17.45257]
[1778475212311,31.55,80821.45,131.4,0.59323,0.00027,17.44168]
[1778475214325,31.55,80824.54,131.4,0.59407,0.00027,17.43341]
[1778475216085,31.55,80824.21,131.4,0.59398,0.00027,17.43434]
[1778475216324,31.55,80824.21,131.4,0.59398,0.00027,17.43434]
[1778475217507,31.56,80825.22,131.4,0.59425,0.00027,17.43168]
[1778475218353,31.56,80824.93,131.4,0.59417,0.00027,17.4325]
[1778475218482,31.56,80824.93,131.4,0.59417,0.00027,17.4325]
[1778475219360,31.56,80824.65,131.4,0.59409,0.00027,17.43329]
[1778475224396,31.57,80826.02,131.4,0.59444,0.00027,17.42975]
[1778475230438,31.57,80822.53,131.4,0.59347,0.00027,17.43941]
[1778475235365,31.58,80823.49,131.4,0.59372,0.00027,17.43692]
[1778475236026,31.58,80824.68,131.4,0.59404,0.00027,17.43374]
[1778475236086,31.58,80825.4,131.4,0.59423,0.00027,17.43186]
[1778475237487,31.58,80831.03,131.4,0.59577,0.00027,17.41649]
[1778475239977,31.58,80832.49,131.4,0.59616,0.00027,17.4125]
[1778475242641,31.59,80832.25,131.4,0.59608,0.00027,17.4133]
[1778475242841,31.59,80835.8,131.4,0.59705,0.00027,17.40348]
[1778475246550,31.6,80839.5,131.4,0.59804,0.00027,17.39329]
[1778475247518,31.6,80839.5,131.4,0.59804,0.00027,17.39329]
[1778475250301,31.6,80840.36,131.4,0.59826,0.00027,17.39097]
[1778475252306,31.6,80842.36,131.4,0.5988,0.00027,17.3854]
[1778475254318,31.61,80841.17,131.4,0.59846,0.00027,17.3889]
[1778475256320,31.61,80842.47,131.4,0.59881,0.00027,17.38532]
[1778475258331,31.61,80842.65,131.4,0.59885,0.00027,17.3849]
[1778475263671,31.62,80842.45,131.4,0.59877,0.00027,17.38576]
[1778475268706,31.63,80841.89,131.4,0.5986,0.00027,17.38755]
[1778475273741,31.63,80844.21,131.4,0.59924,0.00027,17.37547]
[1778475278214,31.64,80844.48,131.4,0.5993,0.00027,17.37482]
[1778475283811,31.65,80846.06,131.4,0.59971,0.00027,17.37057]
[1778475288846,31.65,80846.55,131.4,0.59982,0.00027,17.36936]
[1778475293337,31.66,80846.57,131.4,0.59982,0.00027,17.36942]
[1778475294888,31.66,80850.73,131.4,0.60093,0.00027,17.35753]
[1778475298605,31.66,80850.26,131.4,0.6008,0.00027,17.35903]
[1778475299113,31.66,80850.26,131.4,0.6008,0.00027,17.35903]
[1778475299214,31.67,80853.55,131.4,0.60168,0.00027,17.34952]
[1778475299709,31.67,80853.55,131.4,0.60168,0.00027,17.34952]
[1778475299727,31.67,80853.55,131.4,0.60168,0.00027,17.34952]
[1778475300167,31.67,80853.55,131.4,0.60168,0.00027,17.34952]
[1778475300278,31.67,80853.55,131.4,0.60168,0.00027,17.34952]
[1778475300379,31.67,80859.99,131.4,0.60342,0.00027,17.33056]
[1778475301284,31.67,80853.15,131.4,0.60157,0.00027,17.35077]
[1778475301937,31.67,80849.48,131.4,0.60057,0.00027,17.36144]
[1778475303437,31.67,80849.48,131.4,0.60057,0.00027,17.36144]
[1778475303626,31.67,80847.93,131.4,0.60015,0.00027,17.36596]
[1778475309996,31.68,80845.65,131.4,0.5995,0.00027,17.37277]
[1778475322087,31.69,80846.06,131.4,0.59958,0.00027,17.37199]
[1778475328129,31.7,80845.69,131.4,0.59946,0.00027,17.37326]
[1778475330767,31.7,80848.33,131.4,0.60017,0.00027,17.36576]
[1778475331150,31.7,80842.89,131.4,0.59872,0.00027,17.37568]
[1778475331694,31.7,80842.89,131.4,0.59872,0.00027,17.37568]
[1778475332157,31.7,80841.64,131.4,0.59838,0.00027,17.37926]
[1778475334607,31.7,80841.44,131.4,0.59831,0.00027,17.37992]
[1778475335441,31.7,80841.44,131.4,0.59831,0.00027,17.37992]
[1778475335455,31.7,80841.27,131.4,0.59826,0.00027,17.38043]
[1778475341220,31.71,80839.75,131.4,0.59784,0.00027,17.38489]
[1778475342535,31.71,80839.75,131.4,0.59784,0.00027,17.38489]
[1778475349276,31.72,80839.6,131.4,0.59778,0.00027,17.3855]
[1778475354315,31.72,80842.05,131.4,0.59843,0.00027,17.37872]
[1778475361361,31.73,80843.19,131.4,0.59873,0.00027,17.37568]
[1778475366396,31.73,80844.82,131.4,0.59916,0.00027,17.37117]
[1778475368711,31.73,80845.1,131.4,0.59923,0.00027,17.37043]
[1778475374452,31.74,80845.27,131.4,0.59926,0.00027,17.37011]
[1778475375459,31.74,80848.24,131.4,0.60006,0.00027,17.36165]
[1778475380494,31.74,80847.97,131.4,0.59997,0.00027,17.36258]
[1778475383887,31.74,80848.99,131.4,0.60025,0.00027,17.35971]
[1778475389513,31.75,80850.33,131.4,0.60059,0.00027,17.35604]
[1778475394593,31.76,80849.46,131.4,0.60037,0.00027,17.35306]
[1778475399628,31.76,80851.53,131.4,0.60092,0.00027,17.34724]
[1778475404663,31.76,80851.73,131.4,0.60095,0.00027,17.34683]
[1778475414420,31.76,80851.73,131.4,0.60095,0.00027,17.34683]
[1778475414467,31.76,80851.73,131.4,0.60095,0.00027,17.34683]
[1778475414647,31.77,80851.73,131.4,0.60093,0.00027,17.34715]
[1778475414733,31.77,80843.81,131.4,0.59878,0.00027,17.36981]
[1778475416591,31.78,80837.38,131.4,0.59704,0.00027,17.38786]
[1778475417017,31.78,80837.38,131.4,0.59704,0.00027,17.38786]
[1778475417118,31.78,80837.41,131.4,0.59705,0.00027,17.38778]
[1778475418594,31.78,80837.05,131.4,0.59695,0.00027,17.38879]
[1778475419975,31.78,80837.39,131.4,0.59704,0.00027,17.38786]
[1778475425289,31.78,80837.55,131.4,0.59708,0.00027,17.38746]
[1778475425378,31.79,80836.6,131.4,0.5968,0.00027,17.39036]
[1778475426823,31.79,80831.93,131.4,0.59553,0.00027,17.40323]
[1778475427601,31.79,80831.93,131.4,0.59553,0.00027,17.40323]
[1778475427830,31.79,80831.9,131.4,0.59552,0.00027,17.40332]
[1778475431555,31.79,80831.9,131.4,0.59552,0.00027,17.40332]
[1778475431858,31.79,80837.13,131.4,0.59693,0.00027,17.389]
[1778475435499,31.8,80838.78,131.4,0.59735,0.00027,17.38472]
[1778475435889,31.8,80832.67,131.4,0.59569,0.00027,17.40164]
[1778475437903,31.8,80829.48,131.4,0.59482,0.00027,17.41036]
[1778475443945,31.81,80831.62,131.4,0.59538,0.00027,17.40478]
[1778475444952,31.81,80834.84,131.4,0.59625,0.00027,17.39599]
[1778475449988,31.82,80835.94,131.4,0.59654,0.00027,17.39307]
[1778475455023,31.82,80835.09,131.4,0.59633,0.00027,17.38981]
[1778475460059,31.82,80835.25,131.4,0.59637,0.00027,17.38943]
[1778475460982,31.82,80835.25,131.4,0.59637,0.00027,17.38943]
[1778475466075,31.82,80838.77,131.4,0.59731,0.00027,17.37975]
[1778475467018,31.82,80840.53,131.4,0.59779,0.00027,17.37486]
[1778475467108,31.82,80843.86,131.4,0.59869,0.00027,17.36553]
[1778475472147,31.83,80845.16,131.4,0.59903,0.00027,17.36197]
[1778475474277,31.83,80845.47,131.4,0.59911,0.00027,17.36112]
[1778475474281,31.83,80845.47,131.4,0.59911,0.00027,17.36112]
[1778475474337,31.83,80845.47,131.4,0.59911,0.00027,17.36112]
[1778475474673,31.83,80845.47,131.4,0.59911,0.00027,17.36112]
[1778475475439,31.83,80845.47,131.4,0.59911,0.00027,17.36117]
[1778475477181,31.83,80850.17,131.4,0.60037,0.00027,17.34781]
[1778475477712,31.83,80850.17,131.4,0.60037,0.00027,17.34781]
[1778475482672,31.83,80851.99,131.4,0.60086,0.00027,17.34265]
[1778475488870,31.84,80851.85,131.4,0.60081,0.00027,17.34319]
[1778475489196,31.84,80851.85,131.4,0.60081,0.00027,17.34319]
[1778475491282,31.84,80846.66,131.4,0.5994,0.00027,17.35815]
[1778475497324,31.84,80846.46,131.4,0.59933,0.00027,17.35886]
[1778475502360,31.85,80846.09,131.4,0.59922,0.00027,17.36002]
[1778475511422,31.85,80846.72,131.4,0.5994,0.00027,17.35278]
[1778475521492,31.86,80847.14,131.4,0.59949,0.00027,17.35182]
[1778475527535,31.87,80849.16,131.4,0.60002,0.00027,17.34624]
[1778475529466,31.87,80849.16,131.4,0.60002,0.00027,17.34624]
[1778475529698,31.87,80849.16,131.4,0.60002,0.00027,17.34624]
[1778475529727,31.87,80848.32,131.4,0.59979,0.00027,17.34871]
[1778475530555,31.87,80841.92,131.4,0.59806,0.00027,17.36684]
[1778475531824,31.87,80840.76,131.4,0.59774,0.00027,17.37011]
[1778475532208,31.87,80840.76,131.4,0.59774,0.00027,17.37011]
[1778475532754,31.87,80840.76,131.4,0.59774,0.00027,17.37011]
[1778475532569,31.87,80838.13,131.4,0.59702,0.00027,17.37746]
[1778475533576,31.87,80835.56,131.4,0.59633,0.00027,17.38458]
[1778475540671,31.88,80836.05,131.4,0.59645,0.00027,17.38331]
[1778475540762,31.88,80835.98,131.4,0.59642,0.00027,17.38361]
[1778475541633,31.88,80822.7,131.4,0.59282,0.00027,17.41944]
[1778475548682,31.88,80821.54,131.4,0.59251,0.00027,17.42254]
[1778475553717,31.88,80820.98,131.4,0.59235,0.00027,17.42404]
[1778475560726,31.88,80821.09,131.4,0.59238,0.00027,17.42378]
[1778475566808,31.89,80821.33,131.4,0.59244,0.00027,17.42321]
[1778475572250,31.89,80821.76,131.4,0.59255,0.00027,17.42211]
[1778475573337,31.89,80821.79,131.4,0.59258,0.00027,17.41639]
[1778475583929,31.89,80822.64,131.4,0.5928,0.00027,17.41427]
[1778475589971,31.89,80822.69,131.4,0.59281,0.00027,17.4142]
[1778475595010,31.9,80822.07,131.4,0.59264,0.00027,17.41589]
[1778475595999,31.9,80822.07,131.4,0.59264,0.00027,17.41589]
[1778475596569,31.9,80822.07,131.4,0.59264,0.00027,17.41589]
[1778475597174,31.9,80821.92,131.4,0.59259,0.00027,17.41631]
[1778475597416,31.9,80821.92,131.4,0.59259,0.00027,17.41631]
[1778475597544,31.9,80821.92,131.4,0.59259,0.00027,17.41631]
[1778475597723,31.9,80808.06,131.4,0.58883,0.00027,17.45204]
[1778475600043,31.9,80805.09,131.4,0.58803,0.00027,17.45947]
[1778475602631,31.9,80805.29,131.4,0.58808,0.00027,17.45896]
[1778475602638,31.89,80802.07,131.4,0.58721,0.00027,17.46694]
[1778475608605,31.89,80800.8,131.4,0.58687,0.00027,17.47]
[1778475609109,31.89,80796.41,131.4,0.58568,0.00027,17.4807]
[1778475612130,31.89,80799.54,131.4,0.58654,0.00027,17.47299]
[1778475615326,31.89,80801.38,131.4,0.58704,0.00027,17.46844]
[1778475615329,31.89,80801.38,131.4,0.58704,0.00027,17.46844]
[1778475616383,31.88,80804.57,131.4,0.58792,0.00027,17.46046]
[1778475619666,31.88,80804.94,131.4,0.58802,0.00027,17.4595]
[1778475621255,31.88,80803.88,131.4,0.58774,0.00027,17.46211]
[1778475626123,31.88,80802.54,131.4,0.58738,0.00027,17.46536]
[1778475626199,31.88,80802.54,131.4,0.58738,0.00027,17.46536]
[1778475628242,31.88,80805.99,131.4,0.58832,0.00027,17.4567]
[1778475630740,31.88,80805.95,131.4,0.58831,0.00027,17.45679]
[1778475630977,31.87,80806.19,131.4,0.58838,0.00027,17.45616]
[1778475631263,31.87,80803.2,131.4,0.58759,0.00027,17.458]
[1778475635682,31.87,80804.2,131.4,0.58787,0.00027,17.45546]
[1778475641336,31.87,80804.7,131.4,0.58802,0.00027,17.4541]
[1778475643364,31.87,80804.7,131.4,0.58802,0.00027,17.4541]
[1778475645364,31.87,80799.91,131.4,0.58672,0.00027,17.46593]
[1778475650329,31.86,80800.47,131.4,0.58688,0.00027,17.46448]
[1778475650403,31.86,80800.47,131.4,0.58688,0.00027,17.46448]
[1778475651406,31.86,80804.11,131.4,0.58787,0.00027,17.45541]
[1778475656444,31.86,80806.9,131.4,0.58864,0.00027,17.44834]
[1778475664503,31.86,80806.78,131.4,0.58862,0.00027,17.44856]
[1778475672577,31.85,80806.78,131.4,0.58862,0.00027,17.44851]
[1778475672586,31.85,80806.78,131.4,0.58862,0.00027,17.44851]
[1778475672782,31.85,80806.78,131.4,0.58862,0.00027,17.44851]
[1778475673570,31.85,80814.38,131.4,0.59069,0.00027,17.42908]
[1778475674577,31.85,80817.5,131.4,0.59154,0.00027,17.42098]
[1778475679612,31.85,80815.95,131.4,0.59112,0.00027,17.42504]
[1778475684687,31.85,80815.84,131.4,0.59109,0.00027,17.42534]
[1778475684764,31.85,80815.84,131.4,0.59109,0.00027,17.42534]
[1778475685657,31.85,80822.6,131.4,0.59292,0.00027,17.40763]
[1778475688678,31.85,80827.83,131.4,0.59434,0.00027,17.39371]
[1778475694720,31.86,80829.23,131.4,0.59473,0.00027,17.38441]
[1778475701769,31.86,80829.77,131.4,0.59487,0.00027,17.38309]
[1778475706804,31.87,80832.1,131.4,0.59549,0.00027,17.37682]
[1778475712846,31.87,80831.95,131.4,0.59545,0.00027,17.3773]
[1778475717881,31.87,80832.33,131.4,0.59554,0.00027,17.37633]
[1778475718966,31.87,80832.33,131.4,0.59554,0.00027,17.37633]
[1778475719520,31.87,80833.17,131.4,0.59577,0.00027,17.37405]
[1778475719845,31.87,80833.17,131.4,0.59577,0.00027,17.37405]
[1778475719847,31.87,80833.17,131.4,0.59577,0.00027,17.37405]
[1778475719895,31.87,80843.37,131.4,0.59853,0.00027,17.34578]
[1778475720036,31.87,80843.37,131.4,0.59853,0.00027,17.34578]
[1778475720902,31.87,80838.1,131.4,0.5971,0.00027,17.36052]
[1778475721916,31.87,80838.1,131.4,0.5971,0.00027,17.36052]
[1778475726944,31.88,80837.79,131.4,0.59701,0.00027,17.36149]
[1778475731979,31.88,80837.03,131.4,0.59679,0.00027,17.36368]
[1778475737014,31.88,80840.69,131.4,0.59778,0.00027,17.3536]
[1778475742262,31.88,80840.88,131.4,0.59783,0.00027,17.35309]
[1778475742335,31.88,80840.86,131.4,0.59781,0.00027,17.35323]
[1778475743909,31.88,80840.86,131.4,0.59781,0.00027,17.35323]
[1778475744219,31.89,80841.98,131.4,0.59811,0.00027,17.35014]
[1778475744318,31.89,80841.56,131.4,0.598,0.00027,17.35132]
[1778475745911,31.89,80841.56,131.4,0.598,0.00027,17.35132]
[1778475751112,31.89,80838.89,131.4,0.59729,0.00027,17.35321]
[1778475754018,31.89,80838.82,131.4,0.59727,0.00027,17.35344]
[1778475754133,31.89,80839.44,131.4,0.59744,0.00027,17.35173]
[1778475755932,31.89,80839.44,131.4,0.59744,0.00027,17.35173]
[1778475755910,31.89,80842.43,131.4,0.59824,0.00027,17.34343]
[1778475757154,31.89,80846.91,131.4,0.59945,0.00027,17.33082]
[1778475759189,31.89,80847.61,131.4,0.59964,0.00027,17.32886]
[1778475765210,31.9,80849.78,131.4,0.60021,0.00027,17.32282]
[1778475771252,31.9,80849.04,131.4,0.6,0.00027,17.32507]
[1778475777294,31.91,80849.3,131.4,0.60006,0.00027,17.32446]
[1778475783336,31.91,80850.81,131.4,0.60045,0.00027,17.32027]
[1778475784391,31.91,80850.81,131.4,0.60045,0.00027,17.32027]
[1778475784414,31.91,80850.81,131.4,0.60045,0.00027,17.32027]
[1778475786357,31.91,80855.11,131.4,0.60161,0.00027,17.30797]
[1778475792399,31.92,80857.43,131.4,0.60223,0.00027,17.30126]
[1778475797434,31.92,80858.18,131.4,0.60242,0.00027,17.29914]
[1778475799302,31.92,80858.09,131.4,0.6024,0.00027,17.29942]
[1778475799677,31.92,80858.09,131.4,0.6024,0.00027,17.29942]
[1778475799802,31.92,80861.81,131.4,0.6034,0.00027,17.28843]
[1778475800973,31.92,80872.83,131.4,0.60637,0.00027,17.25538]
[1778475805490,31.91,80869.97,131.4,0.60562,0.00027,17.26389]
[1778475811075,31.91,80869.17,131.4,0.60542,0.00027,17.2661]
[1778475816569,31.9,80870.23,131.4,0.60575,0.00027,17.25696]
[1778475821604,31.89,80869.95,131.4,0.60569,0.00027,17.25762]
[1778475822616,31.89,80869.95,131.4,0.60569,0.00027,17.25762]
[1778475822723,31.89,80869.95,131.4,0.60569,0.00027,17.25762]
[1778475823256,31.89,80869.71,131.4,0.60563,0.00027,17.25828]
[1778475823877,31.89,80853.46,131.4,0.60125,0.00027,17.30637]
[1778475824530,31.89,80853.46,131.4,0.60125,0.00027,17.30637]
[1778475824625,31.89,80856.76,131.4,0.60214,0.00027,17.29679]
[1778475825315,31.89,80856.76,131.4,0.60214,0.00027,17.29679]
[1778475825632,31.89,80860.22,131.4,0.60307,0.00027,17.28668]
[1778475830667,31.9,80861.94,131.4,0.60351,0.00027,17.28183]
[1778475835702,31.91,80861.89,131.4,0.60348,0.00027,17.28225]
[1778475840873,31.91,80861.84,131.4,0.60345,0.00027,17.28258]
[1778475841017,31.91,80861.84,131.4,0.60345,0.00027,17.28258]
[1778475841313,31.92,80861.84,131.4,0.60345,0.00027,17.28262]
[1778475841744,31.92,80871.88,131.4,0.60615,0.00027,17.25257]
[1778475846779,31.91,80871.3,131.4,0.60601,0.00027,17.25407]
[1778475848727,31.91,80872.01,131.4,0.60621,0.00027,17.25188]
[1778475848806,31.91,80872.01,131.4,0.60621,0.00027,17.25188]
[1778475848892,31.91,80865.98,131.4,0.60459,0.00027,17.27]
[1778475849114,31.91,80865.98,131.4,0.60459,0.00027,17.27]
[1778475849800,31.91,80862.91,131.4,0.60376,0.00027,17.27917]
[1778475850995,31.91,80862.91,131.4,0.60376,0.00027,17.27917]
[1778475856849,31.9,80864.82,131.4,0.60428,0.00027,17.2734]
[1778475860525,31.9,80864.24,131.4,0.60413,0.00027,17.27503]
[1778475865052,31.9,80865.97,131.4,0.60461,0.00027,17.26974]
[1778475865888,31.9,80865.62,131.4,0.60452,0.00027,17.27075]
[1778475870947,31.89,80862.53,131.4,0.6037,0.00027,17.27973]
[1778475875982,31.89,80862.34,131.4,0.6037,0.00027,17.27442]
[1778475884042,31.88,80861.38,131.4,0.60346,0.00027,17.27699]
[1778475887956,31.88,80862.29,131.4,0.60371,0.00027,17.27426]
[1778475893105,31.87,80862.88,131.4,0.60389,0.00027,17.27223]
[1778475898141,31.86,80862.81,131.4,0.60389,0.00027,17.27229]
[1778475903176,31.86,80858.56,131.4,0.60275,0.00027,17.28474]
[1778475908626,31.86,80857.79,131.4,0.60255,0.00027,17.28693]
[1778475908668,31.86,80857.79,131.4,0.60255,0.00027,17.28693]
[1778475908818,31.86,80857.79,131.4,0.60255,0.00027,17.28693]
[1778475909218,31.86,80869.11,131.4,0.6056,0.00027,17.25318]
[1778475915260,31.85,80869.72,131.4,0.60579,0.00027,17.2511]
[1778475919785,31.85,80869.45,131.4,0.60572,0.00027,17.25181]
[1778475929358,31.84,80869.58,131.4,0.60579,0.00027,17.25101]
[1778475933102,31.84,80869.58,131.4,0.60583,0.00027,17.24523]
[1778475937414,31.83,80875.04,131.4,0.60732,0.00027,17.22835]
[1778475943617,31.83,80876.21,131.4,0.60764,0.00027,17.22467]
[1778475954533,31.82,80875.62,131.4,0.60751,0.00027,17.22617]
[1778475959568,31.82,80876.67,131.4,0.6078,0.00027,17.2228]
[1778475964180,31.81,80875.88,131.4,0.60759,0.00027,17.22516]
[1778475966306,31.81,80871.72,131.4,0.60648,0.00027,17.23784]
[1778475971653,31.81,80868.45,131.4,0.60561,0.00027,17.24758]
[1778475976689,31.8,80868.3,131.4,0.60559,0.00027,17.24784]
[1778475981724,31.8,80867.34,131.4,0.60534,0.00027,17.25063]
[1778475985428,31.8,80868.14,131.4,0.60556,0.00027,17.24817]
[1778475988780,31.79,80872.53,131.4,0.60676,0.00027,17.2346]
[1778475991284,31.79,80872.86,131.4,0.60686,0.00027,17.23352]
[1778475993451,31.79,80873.33,131.4,0.60702,0.00027,17.22627]
[1778475993811,31.79,80868.94,131.4,0.60584,0.00027,17.23965]
[1778475995681,31.79,80866.88,131.4,0.60528,0.00027,17.24585]
[1778475996297,31.79,80866.88,131.4,0.60528,0.00027,17.24585]
[1778475996832,31.78,80860.65,131.4,0.6036,0.00027,17.26444]
[1778476001867,31.78,80858.87,131.4,0.60314,0.00027,17.26954]
[1778476006902,31.77,80857.74,131.4,0.60285,0.00027,17.27267]
[1778476012944,31.77,80858.94,131.4,0.60319,0.00027,17.26895]
[1778476017979,31.76,80859.05,131.4,0.60323,0.00027,17.26849]
[1778476023014,31.76,80856.44,131.4,0.60254,0.00027,17.27605]
[1778476025036,31.76,80856.44,131.4,0.60254,0.00027,17.27605]
[1778476031070,31.76,80855.11,131.4,0.60218,0.00027,17.27992]
[1778476036105,31.76,80854.01,131.4,0.60186,0.00027,17.28334]
[1778476041140,31.77,80854.73,131.4,0.60204,0.00027,17.28144]
[1778476044848,31.77,80852.08,131.4,0.60131,0.00027,17.28925]
[1778476050203,31.78,80853.84,131.4,0.60177,0.00027,17.28441]
[1778476051881,31.78,80853.27,131.4,0.60164,0.00027,17.28042]
[1778476058931,31.79,80853.79,131.4,0.60177,0.00027,17.27904]
[1778476059266,31.79,80844.83,131.4,0.59932,0.00027,17.30509]
[1778476060195,31.79,80844.83,131.4,0.59932,0.00027,17.30509]
[1778476060273,31.79,80842.63,131.4,0.59872,0.00027,17.31136]
[1778476060989,31.79,80842.63,131.4,0.59872,0.00027,17.31136]
[1778476061028,31.79,80842.63,131.4,0.59872,0.00027,17.31136]
[1778476061160,31.79,80842.63,131.4,0.59872,0.00027,17.31136]
[1778476062234,31.79,80840.59,131.4,0.59816,0.00027,17.31714]
[1778476067156,31.8,80836.16,131.4,0.59694,0.00027,17.3297]
[1778476067322,31.8,80836.2,131.4,0.59694,0.00027,17.32962]
[1778476068711,31.8,80837.85,131.4,0.59739,0.00027,17.32507]
[1778476069336,31.8,80839.66,131.4,0.59788,0.00027,17.32006]
[1778476070740,31.81,80839.7,131.4,0.59788,0.00027,17.31999]
[1778476073152,31.81,80841.35,131.4,0.59833,0.00027,17.3154]
[1778476078399,31.82,80841.59,131.4,0.59837,0.00027,17.31504]
[1778476083434,31.82,80840.49,131.4,0.59805,0.00027,17.31834]
[1778476088469,31.83,80839.31,131.4,0.59771,0.00027,17.32184]
[1778476091834,31.83,80839.14,131.4,0.59766,0.00027,17.32238]
[1778476092025,31.83,80839.04,131.4,0.59763,0.00027,17.3227]
[1778476092497,31.83,80816.55,131.4,0.59151,0.00027,17.38344]
[1778476094265,31.83,80816.55,131.4,0.59151,0.00027,17.38344]
[1778476094322,31.84,80816.56,131.4,0.59151,0.00027,17.38344]
[1778476097315,31.84,80816.15,131.4,0.59139,0.00027,17.38451]
[1778476097318,31.84,80816.15,131.4,0.59139,0.00027,17.38451]
[1778476097447,31.84,80816.08,131.4,0.59137,0.00027,17.38473]
[1778476098372,31.84,80816.08,131.4,0.59137,0.00027,17.38473]
[1778476098522,31.84,80813.23,131.4,0.59059,0.00027,17.39212]
[1778476103197,31.84,80809.75,131.4,0.58964,0.00027,17.40107]
[1778476103235,31.84,80809.75,131.4,0.58964,0.00027,17.40107]
[1778476104252,31.84,80818.49,131.4,0.59202,0.00027,17.37848]
[1778476104581,31.84,80824.07,131.4,0.59354,0.00027,17.36371]
[1778476107743,31.84,80823.34,131.4,0.59334,0.00027,17.36571]
[1778476108610,31.84,80819.38,131.4,0.59226,0.00027,17.37623]
[1778476111609,31.84,80819.38,131.4,0.59225,0.00027,17.37627]
[1778476111795,31.84,80819.38,131.4,0.59225,0.00027,17.37627]
[1778476111843,31.84,80819.34,131.4,0.59227,0.00027,17.37073]
[1778476112638,31.84,80824.07,131.4,0.59355,0.00027,17.35822]
[1778476118680,31.85,80824.6,131.4,0.59368,0.00027,17.35695]
[1778476121817,31.85,80824.94,131.4,0.59377,0.00027,17.3561]
[1778476121916,31.85,80824.94,131.4,0.59377,0.00027,17.35612]
[1778476127743,31.86,80824.42,131.4,0.59361,0.00027,17.35766]
[1778476131855,31.86,80824.31,131.4,0.59358,0.00027,17.35801]
[1778476131908,31.86,80824.54,131.4,0.59364,0.00027,17.35741]
[1778476138820,31.86,80825.51,131.4,0.5939,0.00027,17.35489]
[1778476140834,31.86,80833.67,131.4,0.59611,0.00027,17.3328]
[1778476145869,31.87,80833.57,131.4,0.59608,0.00027,17.33318]
[1778476150904,31.87,80833.81,131.4,0.59613,0.00027,17.33263]
[1778476158234,31.87,80833.83,131.4,0.59613,0.00027,17.33265]
[1778476158336,31.88,80833.83,131.4,0.59612,0.00027,17.33272]
[1778476163995,31.88,80832.56,131.4,0.59577,0.00027,17.33628]
[1778476170037,31.88,80833.06,131.4,0.5959,0.00027,17.33501]
[1778476173058,31.88,80828.07,131.4,0.59456,0.00027,17.34293]
[1778476178093,31.89,80826.97,131.4,0.59426,0.00027,17.34594]
[1778476181009,31.89,80827.37,131.4,0.59437,0.00027,17.34487]
[1778476181114,31.89,80829.97,131.4,0.59507,0.00027,17.33786]
[1778476182121,31.89,80833.69,131.4,0.59608,0.00027,17.32774]
[1778476187156,31.89,80834.7,131.4,0.59635,0.00027,17.32505]
[1778476187968,31.89,80834.7,131.4,0.59635,0.00027,17.32505]
[1778476188163,31.89,80835.18,131.4,0.59648,0.00027,17.32375]
[1778476193198,31.89,80835.43,131.4,0.59654,0.00027,17.32316]
[1778476196488,31.89,80835.03,131.4,0.59643,0.00027,17.3243]
[1778476196493,31.9,80835.1,131.4,0.59644,0.00027,17.32412]
[1778476199759,31.9,80834.96,131.4,0.5964,0.00027,17.32456]
[1778476200536,31.9,80834.96,131.4,0.5964,0.00027,17.32456]
[1778476200545,31.9,80834.96,131.4,0.5964,0.00027,17.32456]
[1778476200247,31.9,80845.84,131.4,0.59935,0.00027,17.2942]
[1778476200588,31.9,80845.84,131.4,0.59935,0.00027,17.2942]
[1778476200843,31.9,80845.84,131.4,0.59935,0.00027,17.2942]
[1778476201254,31.9,80844.48,131.4,0.59898,0.00027,17.29808]
[1778476205002,31.9,80842.72,131.4,0.5985,0.00027,17.30305]
[1778476205282,31.9,80843.18,131.4,0.59862,0.00027,17.30176]
[1778476210317,31.9,80842.83,131.4,0.59853,0.00027,17.30275]
[1778476213339,31.9,80838.63,131.4,0.59739,0.00027,17.3145]
[1778476218375,31.9,80839.18,131.4,0.59754,0.00027,17.31294]
[1778476223410,31.9,80840.4,131.4,0.59787,0.00027,17.3095]
[1778476227374,31.9,80840.72,131.4,0.59796,0.00027,17.30861]
[1778476232261,31.9,80840.79,131.4,0.598,0.00027,17.30277]
[1778476232474,31.9,80840.72,131.4,0.59798,0.00027,17.30298]
[1778476233198,31.9,80840.72,131.4,0.59798,0.00027,17.30298]
[1778476238516,31.9,80840.86,131.4,0.59802,0.00027,17.30265]
[1778476243241,31.9,80840.83,131.4,0.59801,0.00027,17.30275]
[1778476249252,31.9,80841.19,131.4,0.5981,0.00027,17.30181]
[1778476251406,31.9,80841.19,131.4,0.5981,0.00027,17.30184]
[1778476251507,31.91,80841.19,131.4,0.59809,0.00027,17.30186]
[1778476253270,31.91,80841.15,131.4,0.59808,0.00027,17.30198]
[1778476253381,31.91,80841.15,131.4,0.59808,0.00027,17.30198]
[1778476253482,31.91,80841.11,131.4,0.59807,0.00027,17.30211]
[1778476255267,31.91,80841.15,131.4,0.59808,0.00027,17.302]
[1778476261678,31.91,80841.79,131.4,0.59825,0.00027,17.3003]
[1778476266713,31.91,80842.7,131.4,0.59849,0.00027,17.2978]
[1778476267720,31.91,80847.74,131.4,0.59985,0.00027,17.28355]
[1778476272755,31.91,80848.91,131.4,0.60016,0.00027,17.28033]
[1778476275066,31.91,80848.91,131.4,0.60016,0.00027,17.28033]
[1778476275077,31.91,80848.91,131.4,0.60016,0.00027,17.28033]
[1778476275185,31.91,80848.91,131.4,0.60016,0.00027,17.28033]
[1778476275777,31.92,80860.66,131.4,0.60333,0.00027,17.24628]
[1778476281819,31.91,80863.05,131.4,0.60399,0.00027,17.23897]
[1778476285624,31.91,80862.33,131.4,0.60381,0.00027,17.24102]
[1778476288222,31.9,80864.39,131.4,0.60437,0.00027,17.23476]
[1778476288744,31.9,80864.37,131.4,0.60437,0.00027,17.23473]
[1778476294913,31.89,80865.06,131.4,0.60461,0.00027,17.22672]
[1778476296927,31.89,80868.59,131.4,0.60557,0.00027,17.21603]
[1778476299183,31.89,80870.04,131.4,0.60597,0.00027,17.2116]
[1778476299224,31.89,80870.04,131.4,0.60597,0.00027,17.2116]
[1778476301968,31.89,80860.53,131.4,0.60341,0.00027,17.23993]
[1778476305996,31.89,80857.37,131.4,0.60254,0.00027,17.24939]
[1778476313049,31.9,80857.75,131.4,0.60262,0.00027,17.24857]
[1778476318084,31.91,80856.14,131.4,0.60217,0.00027,17.25349]
[1778476323119,31.91,80857.03,131.4,0.60239,0.00027,17.25108]
[1778476326539,31.92,80853.27,131.4,0.60136,0.00027,17.26217]
[1778476326861,31.92,80853.27,131.4,0.60136,0.00027,17.26217]
[1778476332182,31.92,80852.31,131.4,0.60109,0.00027,17.2651]
[1778476337217,31.93,80852.41,131.4,0.6011,0.00027,17.26498]
[1778476343259,31.93,80852.92,131.4,0.60122,0.00027,17.26372]
[1778476352322,31.94,80853.8,131.4,0.60146,0.00027,17.25575]
[1778476358365,31.95,80851.73,131.4,0.60089,0.00027,17.2619]
[1778476363400,31.95,80851.97,131.4,0.60094,0.00027,17.26133]
[1778476371456,31.96,80851.19,131.4,0.60071,0.00027,17.26376]
[1778476377498,31.96,80851.56,131.4,0.6008,0.00027,17.26284]
[1778476381526,31.96,80854.92,131.4,0.6017,0.00027,17.25323]
[1778476386561,31.97,80854.17,131.4,0.60149,0.00027,17.25554]
[1778476392604,31.97,80853.84,131.4,0.60138,0.00027,17.25667]
[1778476397639,31.98,80853.67,131.4,0.60132,0.00027,17.2573]
[1778476405695,31.98,80853.65,131.4,0.6013,0.00027,17.25758]
[1778476410730,31.99,80853.56,131.4,0.60126,0.00027,17.25797]
[1778476415133,31.99,80853.52,131.4,0.60127,0.00027,17.25249]
[1778476419322,31.99,80851.83,131.4,0.60081,0.00027,17.25742]
[1778476419384,31.99,80851.83,131.4,0.60081,0.00027,17.25746]
[1778476427782,32.0,80851.24,131.4,0.60063,0.00027,17.25929]
[1778476427849,32.0,80851.41,131.4,0.60068,0.00027,17.25882]
[1778476431877,32.0,80847.82,131.4,0.5997,0.00027,17.26913]
[1778476436912,32.0,80847.41,131.4,0.59959,0.00027,17.27035]
[1778476442954,32.01,80848.75,131.4,0.59994,0.00027,17.26663]
[1778476451010,32.01,80846.76,131.4,0.5994,0.00027,17.27235]
[1778476451806,32.01,80846.76,131.4,0.5994,0.00027,17.27235]
[1778476451907,32.01,80846.76,131.4,0.5994,0.00027,17.27236]
[1778476457053,32.01,80847.8,131.4,0.59967,0.00027,17.26947]
[1778476462087,32.01,80846.87,131.4,0.59942,0.00027,17.27216]
[1778476467122,32.01,80847.15,131.4,0.59949,0.00027,17.27142]
[1778476474171,32.02,80846.31,131.4,0.59928,0.00027,17.26816]
[1778476479206,32.02,80846.67,131.4,0.59938,0.00027,17.26718]
[1778476486843,32.02,80846.87,131.4,0.59942,0.00027,17.26669]
[1778476486910,32.02,80846.87,131.4,0.59942,0.00027,17.2667]
[1778476493307,32.02,80846.98,131.4,0.59945,0.00027,17.26645]
[1778476498963,32.02,80846.93,131.4,0.59943,0.00027,17.26662]
[1778476499349,32.02,80838.75,131.4,0.59722,0.00027,17.28951]
[1778476500052,32.02,80838.75,131.4,0.59722,0.00027,17.28951]
[1778476500824,32.02,80838.75,131.4,0.59722,0.00027,17.28951]
[1778476500356,32.02,80830.18,131.4,0.59489,0.00027,17.31291]
[1778476501363,32.02,80829.86,131.4,0.59481,0.00027,17.31378]
[1778476503101,32.02,80830.0,131.4,0.59484,0.00027,17.3134]
[1778476508068,32.02,80829.93,131.4,0.59482,0.00027,17.3136]
[1778476508412,32.02,80834.01,131.4,0.59593,0.00027,17.30256]
[1778476511618,32.03,80834.26,131.4,0.596,0.00027,17.30189]
[1778476511719,32.03,80837.75,131.4,0.59694,0.00027,17.29235]
[1778476511997,32.03,80837.75,131.4,0.59694,0.00027,17.29235]
[1778476511999,32.03,80837.75,131.4,0.59694,0.00027,17.29235]
[1778476512440,32.03,80841.06,131.4,0.59783,0.00027,17.28321]
[1778476517475,32.03,80842.6,131.4,0.59824,0.00027,17.27901]
[1778476518934,32.03,80842.75,131.4,0.59828,0.00027,17.2786]
[1778476519489,32.03,80844.59,131.4,0.59878,0.00027,17.27346]
[1778476524524,32.03,80845.82,131.4,0.5991,0.00027,17.27005]
[1778476526932,32.03,80845.15,131.4,0.59892,0.00027,17.27195]
[1778476527545,32.03,80843.91,131.4,0.59859,0.00027,17.27545]
[1778476532580,32.03,80843.65,131.4,0.59854,0.00027,17.27051]
[1778476537615,32.03,80843.86,131.4,0.59859,0.00027,17.26996]
[1778476541668,32.04,80844.28,131.4,0.59871,0.00027,17.26881]
[1778476541769,32.04,80843.67,131.4,0.59854,0.00027,17.27053]
[1778476547686,32.04,80843.76,131.4,0.59856,0.00027,17.27032]
[1778476548568,32.04,80843.76,131.4,0.59856,0.00027,17.27032]
[1778476553728,32.04,80844.79,131.4,0.59883,0.00027,17.26749]
[1778476558763,32.04,80845.42,131.4,0.599,0.00027,17.26577]
[1778476563798,32.04,80846.02,131.4,0.59916,0.00027,17.26412]
[1778476564805,32.04,80850.08,131.4,0.60025,0.00027,17.25263]
[1778476566819,32.04,80855.25,131.4,0.60164,0.00027,17.23784]
[1778476571854,32.05,80855.92,131.4,0.60181,0.00027,17.23603]
[1778476576889,32.05,80859.46,131.4,0.60276,0.00027,17.22585]
[1778476581924,32.05,80860.66,131.4,0.60308,0.00027,17.22235]
[1778476586963,32.04,80863.36,131.4,0.60383,0.00027,17.21415]
[1778476591661,32.04,80863.7,131.4,0.60393,0.00027,17.21305]
[1778476591724,32.04,80863.7,131.4,0.60393,0.00027,17.21305]
[1778476599050,32.03,80868.34,131.4,0.60525,0.00027,17.19307]
[1778476600287,32.03,80868.34,131.4,0.60525,0.00027,17.19307]
[1778476600707,32.03,80868.34,131.4,0.60525,0.00027,17.19307]
[1778476606099,32.02,80871.48,131.4,0.60611,0.00027,17.18337]
[1778476609442,32.02,80871.25,131.4,0.60605,0.00027,17.18404]
[1778476609458,32.02,80871.25,131.4,0.60605,0.00027,17.18404]
[1778476615162,32.01,80871.51,131.4,0.60615,0.00027,17.18296]
[1778476620201,32.01,80872.62,131.4,0.60646,0.00027,17.17942]
[1778476621095,32.01,80872.62,131.4,0.60646,0.00027,17.17942]
[1778476621104,32.01,80872.62,131.4,0.60646,0.00027,17.17942]
[1778476622924,32.01,80872.69,131.4,0.60648,0.00027,17.17917]
[1778476622949,32.01,80872.69,131.4,0.60648,0.00027,17.17917]
[1778476625782,32.0,80873.57,131.4,0.60673,0.00027,17.1764]
[1778476631278,32.0,80871.97,131.4,0.60631,0.00027,17.18103]
[1778476636319,31.99,80871.72,131.4,0.60626,0.00027,17.1816]
[1778476637976,31.99,80871.72,131.4,0.60626,0.00027,17.1816]
[1778476651424,31.98,80873.52,131.4,0.60682,0.00027,17.16991]
[1778476658473,31.97,80873.56,131.4,0.60685,0.00027,17.1695]
[1778476659168,31.97,80873.56,131.4,0.60685,0.00027,17.1695]
[1778476661494,31.97,80875.21,131.4,0.60731,0.00027,17.16437]
[1778476661919,31.97,80875.21,131.4,0.60731,0.00027,17.16437]
[1778476662501,31.97,80877.93,131.4,0.60805,0.00027,17.15592]
[1778476667536,31.96,80878.11,131.4,0.60811,0.00027,17.15515]
[1778476672574,31.95,80878.35,131.4,0.6082,0.00027,17.15414]
[1778476682037,31.94,80878.47,131.4,0.60827,0.00027,17.15322]
[1778476682645,31.94,80877.99,131.4,0.60815,0.00027,17.15465]
[1778476687681,31.93,80875.62,131.4,0.60753,0.00027,17.16171]
[1778476693732,31.93,80875.68,131.4,0.60756,0.00027,17.16137]
[1778476700773,31.92,80875.26,131.4,0.60748,0.00027,17.16231]
[1778476705808,31.91,80877.12,131.4,0.60799,0.00027,17.15639]
[1778476710845,31.91,80876.61,131.4,0.60787,0.00027,17.15779]
[1778476716887,31.9,80877.3,131.4,0.6081,0.00027,17.14972]
[1778476721922,31.9,80877.22,131.4,0.6081,0.00027,17.1498]
[1778476727964,31.89,80877.24,131.4,0.60812,0.00027,17.14953]
[1778476732999,31.89,80879.35,131.4,0.6087,0.00027,17.14283]
[1778476738034,31.88,80878.17,131.4,0.60839,0.00027,17.14634]
[1778476740796,31.88,80878.17,131.4,0.60839,0.00027,17.14634]
[1778476742062,31.88,80871.37,131.4,0.60657,0.00027,17.16713]
[1778476747097,31.87,80870.03,131.4,0.60622,0.00027,17.17099]
[1778476752132,31.87,80868.35,131.4,0.60578,0.00027,17.17592]
[1778476757167,31.87,80869.8,131.4,0.60619,0.00027,17.17138]
[1778476762202,31.86,80871.98,131.4,0.60679,0.00027,17.16462]
[1778476767237,31.86,80871.82,131.4,0.60675,0.00027,17.16501]
[1778476769368,31.86,80871.82,131.4,0.60675,0.00027,17.16501]
[1778476769381,31.86,80871.82,131.4,0.60675,0.00027,17.16501]
[1778476775295,31.85,80875.32,131.4,0.60775,0.00027,17.14828]
[1778476781111,31.85,80875.84,131.4,0.6079,0.00027,17.14655]
[1778476787383,31.84,80875.06,131.4,0.60771,0.00027,17.14871]
[1778476788297,31.84,80875.06,131.4,0.60771,0.00027,17.14871]
[1778476793425,31.84,80875.06,131.4,0.60773,0.00027,17.1484]
[1778476801481,31.83,80874.89,131.4,0.60772,0.00027,17.14854]
[1778476806516,31.82,80875.21,131.4,0.60783,0.00027,17.1473]
[1778476811551,31.81,80875.45,131.4,0.60791,0.00027,17.14632]
[1778476817593,31.8,80876.04,131.4,0.60809,0.00027,17.1442]
[1778476818395,31.8,80876.04,131.4,0.60809,0.00027,17.1442]
[1778476818600,31.8,80879.52,131.4,0.60904,0.00027,17.13331]
[1778476823635,31.8,80879.26,131.4,0.60899,0.00027,17.13391]
[1778476828670,31.79,80879.27,131.4,0.60901,0.00027,17.13366]
[1778476833705,31.79,80879.41,131.4,0.60909,0.00027,17.12727]
[1778476839195,31.78,80882.18,131.4,0.60986,0.00027,17.11836]
[1778476839258,31.78,80882.18,131.4,0.60986,0.00027,17.11832]
[1778476841761,31.78,80887.37,131.4,0.61127,0.00027,17.10175]
[1778476846797,31.77,80883.06,131.4,0.61012,0.00027,17.1153]
[1778476847805,31.77,80879.89,131.4,0.60926,0.00027,17.12528]
[1778476852839,31.77,80880.49,131.4,0.60943,0.00027,17.12328]
[1778476856867,31.77,80883.86,131.4,0.61035,0.00027,17.11257]
[1778476861904,31.77,80885.72,131.4,0.61086,0.00027,17.10661]
[1778476865757,31.77,80883.31,131.4,0.61021,0.00027,17.11425]
[1778476865931,31.77,80883.3,131.4,0.61021,0.00027,17.11427]
[1778476870966,31.77,80883.05,131.4,0.61014,0.00027,17.11501]
[1778476876001,31.77,80884.47,131.4,0.61053,0.00027,17.11047]
[1778476876233,31.77,80884.47,131.4,0.61053,0.00027,17.11047]
[1778476877008,31.77,80883.48,131.4,0.61026,0.00027,17.11358]
[1778476877658,31.77,80883.48,131.4,0.61026,0.00027,17.11358]
[1778476878015,31.76,80882.98,131.4,0.61013,0.00027,17.11514]
[1778476883050,31.76,80884.29,131.4,0.6105,0.00027,17.11086]
[1778476883241,31.76,80884.29,131.4,0.6105,0.00027,17.11086]
[1778476884057,31.76,80887.64,131.4,0.6114,0.00027,17.10015]
[1778476889092,31.76,80888.35,131.4,0.6116,0.00027,17.09779]
[1778476894251,31.76,80887.93,131.4,0.61153,0.00027,17.09331]
[1778476895134,31.76,80887.64,131.4,0.61145,0.00027,17.09422]
[1778476900169,31.75,80886.85,131.4,0.61124,0.00027,17.09666]
[1778476900529,31.75,80886.85,131.4,0.61124,0.00027,17.09666]
[1778476900601,31.75,80886.85,131.4,0.61124,0.00027,17.09666]
[1778476901176,31.75,80881.38,131.4,0.60976,0.00027,17.11403]
[1778476906212,31.75,80877.4,131.4,0.60869,0.00027,17.12645]
[1778476912254,31.75,80878.24,131.4,0.60893,0.00027,17.12372]
[1778476917290,31.75,80878.33,131.4,0.60896,0.00027,17.12336]
[1778476922325,31.74,80878.15,131.4,0.60892,0.00027,17.12383]
[1778476928368,31.74,80878.1,131.4,0.60891,0.00027,17.12387]
[1778476931275,31.74,80878.17,131.4,0.60893,0.00027,17.12364]
[1778476932812,31.74,80878.26,131.4,0.60896,0.00027,17.12331]
[1778476934291,31.74,80881.42,131.4,0.60982,0.00027,17.11333]
[1778476934410,31.74,80883.32,131.4,0.61034,0.00027,17.1073]
[1778476939445,31.74,80884.3,131.4,0.61061,0.00027,17.10408]
[1778476945301,31.73,80883.11,131.4,0.6103,0.00027,17.10771]
[1778476945402,31.73,80883.11,131.4,0.6103,0.00027,17.10768]
[1778476949700,31.73,80882.01,131.4,0.61001,0.00027,17.11106]
[1778476949750,31.73,80882.01,131.4,0.61001,0.00027,17.11106]
[1778476951772,31.73,80879.43,131.4,0.60932,0.00027,17.11914]
[1778476952524,31.73,80879.97,131.4,0.6095,0.00027,17.11165]
[1778476957572,31.72,80881.41,131.4,0.60991,0.00027,17.10689]
[1778476962607,31.72,80881.74,131.4,0.61001,0.00027,17.10568]
[1778476967642,31.71,80881.27,131.4,0.6099,0.00027,17.107]
[1778476972725,31.71,80881.05,131.4,0.60985,0.00027,17.10757]
[1778476972825,31.71,80883.1,131.4,0.61041,0.00027,17.10104]
[1778476973525,31.71,80883.1,131.4,0.61041,0.00027,17.10104]
[1778476973684,31.71,80887.59,131.4,0.61163,0.00027,17.08665]
[1778476978722,31.7,80887.71,131.4,0.61167,0.00027,17.08614]
[1778476983757,31.7,80887.82,131.4,0.61171,0.00027,17.08563]
[1778476993827,31.69,80890.52,131.4,0.61246,0.00027,17.07664]
[1778476994360,31.69,80890.52,131.4,0.61246,0.00027,17.07664]
[1778477000876,31.69,80890.77,131.4,0.61255,0.00027,17.07562]
[1778477001367,31.69,80890.77,131.4,0.61255,0.00027,17.07562]
[1778477006918,31.68,80891.51,131.4,0.61276,0.00027,17.073]
[1778477013329,31.68,80892.01,131.4,0.61291,0.00027,17.0713]
[1778477019002,31.67,80892.95,131.4,0.61322,0.00027,17.0621]
[1778477024038,31.67,80893.49,131.4,0.61338,0.00027,17.06016]
[1778477029073,31.66,80894.27,131.4,0.61361,0.00027,17.05744]
[1778477034108,31.66,80893.9,131.4,0.61352,0.00027,17.05848]
[1778477039143,31.66,80892.59,131.4,0.61318,0.00027,17.0626]
[1778477044178,31.65,80891.44,131.4,0.61288,0.00027,17.06619]
[1778477051227,31.65,80891.31,131.4,0.61286,0.00027,17.06637]
[1778477058276,31.64,80891.63,131.4,0.61297,0.00027,17.0651]
[1778477063311,31.64,80892.19,131.4,0.61313,0.00027,17.06311]
[1778477068346,31.63,80892.32,131.4,0.61318,0.00027,17.06253]
[1778477073381,31.63,80892.68,131.4,0.61332,0.00027,17.05543]
[1778477079423,31.63,80892.33,131.4,0.61324,0.00027,17.05638]
[1778477084459,31.62,80892.62,131.4,0.61333,0.00027,17.05526]
[1778477087663,31.62,80894.08,131.4,0.61373,0.00027,17.05041]
[1778477089059,31.62,80908.12,131.4,0.61755,0.00027,17.00339]
[1778477095535,31.61,80909.85,131.4,0.61803,0.00027,16.99732]
[1778477100570,31.61,80910.29,131.4,0.61816,0.00027,16.99564]
[1778477106612,31.61,80910.16,131.4,0.61814,0.00027,16.99587]
[1778477108626,31.6,80913.64,131.4,0.61909,0.00027,16.98387]
[1778477113661,31.6,80914.59,131.4,0.61935,0.00027,16.98048]
[1778477114668,31.6,80909.52,131.4,0.61798,0.00027,16.99786]
[1778477117690,31.6,80912.43,131.4,0.61878,0.00027,16.98781]
[1778477122725,31.6,80914.58,131.4,0.61937,0.00027,16.98031]
[1778477127760,31.6,80913.34,131.4,0.61904,0.00027,16.98448]
[1778477133810,31.59,80913.8,131.4,0.61921,0.00027,16.97697]
[1778477138845,31.59,80913.75,131.4,0.6192,0.00027,16.97705]
[1778477142634,31.59,80912.92,131.4,0.61898,0.00027,16.97987]
[1778477142874,31.59,80909.66,131.4,0.6181,0.00027,16.99101]
[1778477143881,31.59,80903.65,131.4,0.61647,0.00027,17.01138]
[1778477148932,31.58,80902.66,131.4,0.61621,0.00027,17.01458]
[1778477159002,31.58,80902.17,131.4,0.6161,0.00027,17.01597]
[1778477164041,31.58,80900.34,131.4,0.61562,0.00027,17.02196]
[1778477169076,31.57,80900.24,131.4,0.6156,0.00027,17.02215]
[1778477174111,31.57,80898.94,131.4,0.61525,0.00027,17.02642]
[1778477174809,31.57,80898.94,131.4,0.61525,0.00027,17.02642]
[1778477180153,31.57,80898.25,131.4,0.61507,0.00027,17.02864]
[1778477182184,31.57,80898.29,131.4,0.61508,0.00027,17.02848]
[1778477183174,31.57,80903.18,131.4,0.61641,0.00027,17.01205]
[1778477186195,31.57,80908.47,131.4,0.61785,0.00027,16.99405]
[1778477192237,31.56,80908.6,131.4,0.61793,0.00027,16.98771]
[1778477197448,31.56,80908.73,131.4,0.61797,0.00027,16.98722]
[1778477203140,31.56,80908.64,131.4,0.61796,0.00027,16.98734]
[1778477203385,31.56,80908.64,131.4,0.61796,0.00027,16.98734]
[1778477204503,31.56,80908.64,131.4,0.61796,0.00027,16.98731]
[1778477206336,31.56,80909.12,131.4,0.61809,0.00027,16.98564]
[1778477207342,31.56,80916.11,131.4,0.61999,0.00027,16.9615]
[1778477210363,31.56,80918.85,131.4,0.62074,0.00027,16.9519]
[1778477214392,31.56,80921.78,131.4,0.62153,0.00027,16.94161]
[1778477219427,31.56,80922.23,131.4,0.62165,0.00027,16.94004]
[1778477223455,31.56,80924.97,131.4,0.62239,0.00027,16.93038]
[1778477225472,31.56,80929.98,131.4,0.62375,0.00027,16.9125]
[1778477228493,31.56,80927.19,131.4,0.62299,0.00027,16.92246]
[1778477234535,31.55,80927.12,131.4,0.62298,0.00027,16.92267]
[1778477239570,31.55,80929.36,131.4,0.62358,0.00027,16.91463]
[1778477245612,31.55,80929.01,131.4,0.62349,0.00027,16.91587]
[1778477251789,31.55,80929.01,131.4,0.62349,0.00027,16.91587]
[1778477251809,31.55,80930.07,131.4,0.62381,0.00027,16.90624]
[1778477255686,31.55,80933.68,131.4,0.62479,0.00027,16.89322]
[1778477259806,31.55,80934.54,131.4,0.62503,0.00027,16.89006]
[1778477260801,31.55,80935.58,131.4,0.62531,0.00027,16.88627]
[1778477266763,31.55,80935.64,131.4,0.62534,0.00027,16.8858]
[1778477271798,31.54,80935.67,131.4,0.62536,0.00027,16.8855]
[1778477272805,31.54,80938.87,131.4,0.62623,0.00027,16.8738]
[1778477274819,31.54,80943.11,131.4,0.62738,0.00027,16.85817]
[1778477279854,31.54,80944.77,131.4,0.62783,0.00027,16.85193]
[1778477284889,31.54,80944.4,131.4,0.62773,0.00027,16.85322]
[1778477290931,31.54,80944.44,131.4,0.62775,0.00027,16.85298]
[1778477293952,31.54,80947.15,131.4,0.62848,0.00027,16.84288]
[1778477297265,31.53,80947.84,131.4,0.62867,0.00027,16.8403]
[1778477301656,31.53,80944.76,131.4,0.62784,0.00027,16.8517]
[1778477307043,31.53,80941.42,131.4,0.62695,0.00027,16.86393]
[1778477312079,31.53,80943.39,131.4,0.62753,0.00027,16.85074]
[1778477319134,31.53,80944.36,131.4,0.62779,0.00027,16.84706]
[1778477324170,31.53,80944.57,131.4,0.62785,0.00027,16.84623]
[1778477329841,31.53,80944.78,131.4,0.62791,0.00027,16.8454]
[1778477335148,31.53,80947.13,131.4,0.62855,0.00027,16.83662]
[1778477335149,31.53,80947.13,131.4,0.62855,0.00027,16.83662]
[1778477340282,31.53,80946.68,131.4,0.62843,0.00027,16.83826]
[1778477346324,31.52,80946.62,131.4,0.62842,0.00027,16.83844]
[1778477353373,31.52,80945.27,131.4,0.62806,0.00027,16.84341]
[1778477358408,31.52,80945.24,131.4,0.62805,0.00027,16.84348]
[1778477363459,31.52,80944.77,131.4,0.62793,0.00027,16.84518]
[1778477369485,31.52,80942.92,131.4,0.62743,0.00027,16.85206]
[1778477373514,31.52,80945.84,131.4,0.62825,0.00027,16.83546]
[1778477376375,31.52,80946.45,131.4,0.62841,0.00027,16.8332]
[1778477377632,31.52,80946.45,131.4,0.62841,0.00027,16.83321]
[1778477383584,31.52,80946.29,131.4,0.62837,0.00027,16.83377]
[1778477387612,31.52,80943.12,131.4,0.62752,0.00027,16.8455]
[1778477389350,31.52,80943.12,131.4,0.62752,0.00027,16.8455]
[1778477393967,31.52,80940.24,131.4,0.62675,0.00027,16.85601]
[1778477397677,31.52,80940.22,131.4,0.62675,0.00027,16.85605]
[1778477398162,31.52,80940.14,131.4,0.62673,0.00027,16.8563]
[1778477398690,31.52,80947.68,131.4,0.62876,0.00027,16.82836]
[1778477403725,31.52,80948.34,131.4,0.62894,0.00027,16.8259]
[1778477408760,31.52,80948.3,131.4,0.62893,0.00027,16.82605]
[1778477415392,31.52,80948.21,131.4,0.6289,0.00027,16.82638]
[1778477416816,31.52,80950.87,131.4,0.62962,0.00027,16.81641]
[1778477421774,31.52,80954.64,131.4,0.63064,0.00027,16.80216]
[1778477421851,31.52,80955.62,131.4,0.6309,0.00027,16.79843]
[1778477426888,31.52,80957.38,131.4,0.63139,0.00027,16.79157]
[1778477430329,31.51,80957.81,131.4,0.63151,0.00027,16.78986]
[1778477436790,31.51,80956.2,131.4,0.63113,0.00027,16.78988]
[1778477436960,31.51,80956.04,131.4,0.63109,0.00027,16.79045]
[1778477442020,31.51,80954.98,131.4,0.63081,0.00027,16.79434]
[1778477444019,31.5,80951.91,131.4,0.62999,0.00027,16.80587]
[1778477449642,31.5,80950.57,131.4,0.62963,0.00027,16.81093]
[1778477450389,31.5,80950.57,131.4,0.62963,0.00027,16.81093]
[1778477450410,31.5,80947.92,131.4,0.62892,0.00027,16.82086]
[1778477451291,31.5,80947.92,131.4,0.62892,0.00027,16.82086]
[1778477451555,31.5,80947.92,131.4,0.62892,0.00027,16.82086]
[1778477451557,31.5,80947.92,131.4,0.62892,0.00027,16.82086]
[1778477451984,31.5,80945.77,131.4,0.62834,0.00027,16.82887]
[1778477452185,31.5,80945.77,131.4,0.62834,0.00027,16.82887]
[1778477452202,31.5,80942.59,131.4,0.62748,0.00027,16.84067]
[1778477452831,31.5,80942.59,131.4,0.62748,0.00027,16.84067]
[1778477453398,31.5,80942.59,131.4,0.62748,0.00027,16.84067]
[1778477453478,31.51,80932.76,131.4,0.62482,0.00027,16.87667]
[1778477455557,31.51,80931.57,131.4,0.6245,0.00027,16.88098]
[1778477455602,31.51,80931.04,131.4,0.62435,0.00027,16.88291]
[1778477457107,31.51,80926.77,131.4,0.6232,0.00027,16.89824]
[1778477457811,31.51,80926.77,131.4,0.6232,0.00027,16.89824]
[1778477458112,31.51,80926.5,131.4,0.62313,0.00027,16.8992]
[1778477463147,31.51,80926.01,131.4,0.62299,0.00027,16.90093]
[1778477467766,31.5,80926.68,131.4,0.62318,0.00027,16.89853]
[1778477468183,31.5,80930.39,131.4,0.62418,0.00027,16.88521]
[1778477470197,31.51,80933.63,131.4,0.62506,0.00027,16.87351]
[1778477475662,31.5,80933.63,131.4,0.62506,0.00027,16.87347]
[1778477477249,31.5,80937.95,131.4,0.62623,0.00027,16.8577]
[1778477482284,31.51,80938.73,131.4,0.62643,0.00027,16.85497]
[1778477488325,31.51,80938.04,131.4,0.62623,0.00027,16.85766]
[1778477492420,31.51,80940.26,131.4,0.62686,0.00027,16.84377]
[1778477493090,31.51,80940.48,131.4,0.62692,0.00027,16.84303]
[1778477498396,31.51,80938.72,131.4,0.62644,0.00027,16.84958]
[1778477504437,31.51,80938.67,131.4,0.62642,0.00027,16.8498]
[1778477510479,31.52,80938.97,131.4,0.6265,0.00027,16.84875]
[1778477512580,31.52,80939.52,131.4,0.62665,0.00027,16.84674]
[1778477513163,31.52,80939.27,131.4,0.62658,0.00027,16.84766]
[1778477518537,31.52,80939.49,131.4,0.62663,0.00027,16.84691]
[1778477523572,31.52,80939.54,131.4,0.62664,0.00027,16.84677]
[1778477528607,31.52,80939.26,131.4,0.62657,0.00027,16.8478]
[1778477533642,31.52,80939.38,131.4,0.6266,0.00027,16.84731]
[1778477538677,31.52,80940.56,131.4,0.62693,0.00027,16.84292]
[1778477539169,31.52,80940.56,131.4,0.62693,0.00027,16.84292]
[1778477545726,31.51,80941.1,131.4,0.62708,0.00027,16.84088]
[1778477550761,31.51,80943.89,131.4,0.62783,0.00027,16.83055]
[1778477555796,31.51,80944.51,131.4,0.62803,0.00027,16.82242]
[1778477558549,31.51,80944.56,131.4,0.62805,0.00027,16.82223]
[1778477559589,31.51,80944.29,131.4,0.62797,0.00027,16.82324]
[1778477561374,31.51,80943.82,131.4,0.62785,0.00027,16.82498]
[1778477561838,31.51,80940.99,131.4,0.62708,0.00027,16.83544]
[1778477563138,31.51,80938.47,131.4,0.6264,0.00027,16.84469]
[1778477568887,31.51,80940.62,131.4,0.62699,0.00027,16.83674]
[1778477571821,31.51,80940.69,131.4,0.62701,0.00027,16.83647]
[1778477578957,31.51,80941.13,131.4,0.62713,0.00027,16.83479]
[1778477581296,31.51,80941.03,131.4,0.6271,0.00027,16.83516]
[1778477584943,31.51,80940.43,131.4,0.62694,0.00027,16.83735]
[1778477586010,31.51,80945.62,131.4,0.62835,0.00027,16.81811]
[1778477591045,31.51,80946.21,131.4,0.6285,0.00027,16.81594]
[1778477596080,31.51,80945.31,131.4,0.62826,0.00027,16.81932]
[1778477598188,31.51,80945.73,131.4,0.62837,0.00027,16.81776]
[1778477599131,31.51,80946.2,131.4,0.6285,0.00027,16.81601]
[1778477599232,31.51,80950.38,131.4,0.62963,0.00027,16.80037]
[1778477602122,31.51,80953.12,131.4,0.63036,0.00027,16.79007]
[1778477607157,31.51,80955.25,131.4,0.63094,0.00027,16.78196]
[1778477612192,31.51,80955.76,131.4,0.63111,0.00027,16.77415]
[1778477617971,31.51,80955.48,131.4,0.63104,0.00027,16.77519]
[1778477618234,31.51,80955.51,131.4,0.63105,0.00027,16.77507]
[1778477623269,31.51,80955.15,131.4,0.63095,0.00027,16.77641]
[1778477626721,31.51,80955.41,131.4,0.63102,0.00027,16.77542]
[1778477626822,31.51,80956.4,131.4,0.63129,0.00027,16.77164]
[1778477627824,31.51,80956.4,131.4,0.63129,0.00027,16.77164]
[1778477633340,31.51,80958.57,131.4,0.63188,0.00027,16.76323]
[1778477637298,31.51,80956.22,131.4,0.63126,0.00027,16.77211]
[1778477637368,31.51,80954.54,131.4,0.63081,0.00027,16.77846]
[1778477642403,31.51,80955.03,131.4,0.63094,0.00027,16.77657]
[1778477647565,31.5,80956.27,131.4,0.63128,0.00027,16.77182]
[1778477647666,31.5,80956.15,131.4,0.63125,0.00027,16.77227]
[1778477654489,31.5,80956.16,131.4,0.63126,0.00027,16.77206]
[1778477655371,31.5,80956.16,131.4,0.63126,0.00027,16.77206]
[1778477660531,31.5,80960.43,131.4,0.63242,0.00027,16.75557]
[1778477663053,31.5,80960.82,131.4,0.63253,0.00027,16.75402]
[1778477668067,31.5,80959.92,131.4,0.6323,0.00027,16.75735]
[1778477671608,31.49,80962.92,131.4,0.63315,0.00027,16.73982]
[1778477675018,31.49,80963.28,131.4,0.63325,0.00027,16.73838]
[1778477676186,31.49,80963.32,131.4,0.63327,0.00027,16.73814]
[1778477681678,31.49,80960.78,131.4,0.63259,0.00027,16.74774]
[1778477687720,31.48,80960.56,131.4,0.63255,0.00027,16.74836]
[1778477688128,31.48,80960.56,131.4,0.63255,0.00027,16.74836]
[1778477690741,31.48,80957.5,131.4,0.63173,0.00027,16.76001]
[1778477693645,31.48,80956.58,131.4,0.63149,0.00027,16.76348]
[1778477695360,31.48,80956.72,131.4,0.63153,0.00027,16.76292]
[1778477700811,31.48,80959.53,131.4,0.63229,0.00027,16.752]
[1778477705121,31.48,80958.28,131.4,0.63197,0.00027,16.75667]
[1778477705846,31.48,80957.39,131.4,0.63173,0.00027,16.76005]
[1778477710881,31.47,80956.84,131.4,0.63159,0.00027,16.76198]
[1778477715916,31.47,80956.1,131.4,0.6314,0.00027,16.76463]
[1778477716074,31.47,80956.1,131.4,0.6314,0.00027,16.76463]
[1778477716656,31.47,80956.1,131.4,0.6314,0.00027,16.76463]
[1778477716689,31.47,80956.1,131.4,0.6314,0.00027,16.76463]
[1778477716712,31.47,80956.1,131.4,0.6314,0.00027,16.76463]
[1778477716811,31.47,80956.1,131.4,0.6314,0.00027,16.76463]
[1778477716946,31.47,80948.25,131.4,0.62929,0.00027,16.79431]
[1778477717184,31.47,80948.25,131.4,0.62929,0.00027,16.79431]
[1778477717219,31.47,80948.25,131.4,0.62929,0.00027,16.79431]
[1778477717931,31.47,80934.39,131.4,0.62554,0.00027,16.84561]
[1778477718938,31.47,80933.97,131.4,0.62542,0.00027,16.84714]
[1778477720435,31.47,80934.07,131.4,0.62545,0.00027,16.84677]
[1778477721107,31.47,80933.0,131.4,0.62516,0.00027,16.85066]
[1778477724112,31.47,80933.56,131.4,0.62531,0.00027,16.8486]
[1778477724980,31.47,80934.71,131.4,0.62563,0.00027,16.8444]
[1778477728941,31.47,80935.3,131.4,0.62579,0.00027,16.84224]
[1778477728942,31.47,80935.3,131.4,0.62579,0.00027,16.84224]
[1778477734043,31.47,80935.12,131.4,0.62577,0.00027,16.83705]
[1778477739078,31.47,80934.21,131.4,0.62553,0.00027,16.84036]
[1778477743067,31.47,80933.48,131.4,0.62533,0.00027,16.843]
[1778477743754,31.47,80933.46,131.4,0.62533,0.00027,16.84307]
[1778477743806,31.47,80933.46,131.4,0.62533,0.00027,16.84306]
[1778477745120,31.47,80925.61,131.4,0.6232,0.00027,16.87139]
[1778477750155,31.47,80922.52,131.4,0.62236,0.00027,16.88236]
[1778477756531,31.47,80921.62,131.4,0.62212,0.00027,16.88554]
[1778477756585,31.47,80921.88,131.4,0.62219,0.00027,16.88461]
[1778477760357,31.47,80921.81,131.4,0.62217,0.00027,16.88485]
[1778477760376,31.47,80920.19,131.4,0.62173,0.00027,16.89059]
[1778477763246,31.47,80915.8,131.4,0.62054,0.00027,16.90602]
[1778477765260,31.46,80912.8,131.4,0.61972,0.00027,16.91648]
[1778477770295,31.46,80904.64,131.4,0.6175,0.00027,16.94454]
[1778477771279,31.46,80904.64,131.4,0.6175,0.00027,16.94454]
[1778477777345,31.46,80904.85,131.4,0.61756,0.00027,16.94385]
[1778477782380,31.46,80904.63,131.4,0.61749,0.00027,16.94464]
[1778477784943,31.46,80903.76,131.4,0.61726,0.00027,16.94762]
[1778477785402,31.46,80898.69,131.4,0.61587,0.00027,16.9648]
[1778477786409,31.46,80895.8,131.4,0.61508,0.00027,16.9745]
[1778477791444,31.46,80898.06,131.4,0.61573,0.00027,16.96111]
[1778477797486,31.46,80895.93,131.4,0.61515,0.00027,16.96823]
[1778477802521,31.46,80894.26,131.4,0.6147,0.00027,16.97377]
[1778477807556,31.46,80892.35,131.4,0.61418,0.00027,16.98007]
[1778477809294,31.46,80892.07,131.4,0.6141,0.00027,16.98099]
[1778477809570,31.46,80891.76,131.4,0.61402,0.00027,16.98201]
[1778477812533,31.46,80890.9,131.4,0.61379,0.00027,16.98483]
[1778477813776,31.46,80888.68,131.4,0.61318,0.00027,16.99214]
[1778477814608,31.46,80882.98,131.4,0.61162,0.00027,17.01074]
[1778477819643,31.46,80884.89,131.4,0.61214,0.00027,17.00448]
[1778477820550,31.46,80884.89,131.4,0.61214,0.00027,17.00448]
[1778477820660,31.46,80884.89,131.4,0.61214,0.00027,17.00448]
[1778477824548,31.46,80884.8,131.4,0.61212,0.00027,17.00474]
[1778477825257,31.46,80884.65,131.4,0.61208,0.00027,17.00522]
[1778477825685,31.46,80881.74,131.4,0.61128,0.00027,17.01465]
[1778477830720,31.46,80881.02,131.4,0.61109,0.00027,17.0169]
[1778477832140,31.46,80881.02,131.4,0.61109,0.00027,17.0169]
[1778477833200,31.45,80883.97,131.4,0.6119,0.00027,17.00731]
[1778477833741,31.45,80888.79,131.4,0.61323,0.00027,16.99152]
[1778477837769,31.45,80893.33,131.4,0.61447,0.00027,16.97647]
[1778477842804,31.45,80893.16,131.4,0.61443,0.00027,16.97701]
[1778477847839,31.45,80891.17,131.4,0.61389,0.00027,16.98358]
[1778477852874,31.45,80890.67,131.4,0.61379,0.00027,16.97933]
[1778477857909,31.45,80890.94,131.4,0.61387,0.00027,16.97837]
[1778477862944,31.45,80893.89,131.4,0.61469,0.00027,16.96848]
[1778477864958,31.45,80896.96,131.4,0.61553,0.00027,16.95818]
[1778477868238,31.45,80892.41,131.4,0.61428,0.00027,16.97337]
[1778477868986,31.44,80889.29,131.4,0.61343,0.00027,16.98368]
[1778477874022,31.44,80890.44,131.4,0.61375,0.00027,16.97978]
[1778477879057,31.44,80891.36,131.4,0.61401,0.00027,16.97673]
[1778477883088,31.44,80886.55,131.4,0.61268,0.00027,16.99261]
[1778477888123,31.44,80887.12,131.4,0.61284,0.00027,16.99074]
[1778477893237,31.44,80889.3,131.4,0.61344,0.00027,16.98356]
[1778477893241,31.44,80889.3,131.4,0.61344,0.00027,16.98356]
[1778477893297,31.44,80888.83,131.4,0.61331,0.00027,16.98512]
[1778477893637,31.44,80888.83,131.4,0.61331,0.00027,16.98512]
[1778477894165,31.44,80873.24,131.4,0.60903,0.00028,17.03551]
[1778477894307,31.44,80873.24,131.4,0.60903,0.00028,17.03551]
[1778477894328,31.44,80873.24,131.4,0.60903,0.00028,17.03551]
[1778477895172,31.44,80871.99,131.4,0.60868,0.00028,17.03944]
[1778477896136,31.44,80871.99,131.4,0.60868,0.00028,17.03944]
[1778477897190,31.44,80867.74,131.4,0.60752,0.00028,17.05274]
[1778477897276,31.44,80867.74,131.4,0.60752,0.00028,17.05274]
[1778477898197,31.44,80864.59,131.4,0.60665,0.00028,17.06253]
[1778477898491,31.44,80864.59,131.4,0.60665,0.00028,17.06253]
[1778477899204,31.44,80863.03,131.4,0.60622,0.00028,17.06733]
[1778477900116,31.44,80863.03,131.4,0.60622,0.00028,17.06733]
[1778477900211,31.44,80862.81,131.4,0.60616,0.00028,17.06799]
[1778477904239,31.44,80859.71,131.4,0.60531,0.00028,17.07748]
[1778477909274,31.44,80859.39,131.4,0.60523,0.00028,17.0784]
[1778477915316,31.44,80859.46,131.4,0.60528,0.00028,17.07237]
[1778477920351,31.43,80857.4,131.4,0.60472,0.00028,17.0786]
[1778477925386,31.43,80854.91,131.4,0.60403,0.00028,17.0861]
[1778477930421,31.43,80852.01,131.4,0.60324,0.00028,17.09476]
[1778477936463,31.43,80851.65,131.4,0.60315,0.00028,17.09573]
[1778477943513,31.42,80851.69,131.4,0.60317,0.00028,17.0955]
[1778477948548,31.42,80851.1,131.4,0.60301,0.00028,17.09723]
[1778477951569,31.42,80848.28,131.4,0.60223,0.00028,17.10561]
[1778477956604,31.42,80845.39,131.4,0.60144,0.00028,17.11409]
[1778477961639,31.42,80843.94,131.4,0.60104,0.00028,17.11829]
[1778477964660,31.42,80840.21,131.4,0.60001,0.00028,17.12917]
[1778477968641,31.42,80837.63,131.4,0.59929,0.00028,17.13662]
[1778477968688,31.42,80831.47,131.4,0.59758,0.00028,17.15421]
[1778477971708,31.42,80828.74,131.4,0.59683,0.00028,17.16188]
[1778477971774,31.42,80824.8,131.4,0.59575,0.00028,17.1672]
[1778477974277,31.42,80824.03,131.4,0.59554,0.00028,17.16938]
[1778477974348,31.42,80828.16,131.4,0.59668,0.00028,17.15794]
[1778477974731,31.42,80835.93,131.4,0.59884,0.00028,17.1359]
[1778477976745,31.42,80843.66,131.4,0.60098,0.00028,17.11351]
[1778477979465,31.42,80844.97,131.4,0.60134,0.00028,17.10963]
[1778477980226,31.42,80844.97,131.4,0.60134,0.00028,17.10963]
[1778477980261,31.42,80845.1,131.4,0.60139,0.00028,17.1092]
[1778477985813,31.42,80847.59,131.4,0.60208,0.00028,17.10174]
[1778477990848,31.41,80848.07,131.4,0.60223,0.00028,17.10021]
[1778477992864,31.41,80845.05,131.4,0.60139,0.00028,17.10911]
[1778477997900,31.41,80844.62,131.4,0.60128,0.00028,17.11025]
[1778478002935,31.41,80843.52,131.4,0.60098,0.00028,17.11349]
[1778478004954,31.41,80839.37,131.4,0.59983,0.00028,17.12559]
[1778478005961,31.41,80842.46,131.4,0.60069,0.00028,17.11658]
[1778478007975,31.41,80846.17,131.4,0.60172,0.00028,17.10564]
[1778478015024,31.41,80846.1,131.4,0.60169,0.00028,17.10588]
[1778478020059,31.41,80845.85,131.4,0.60163,0.00028,17.10657]
[1778478025095,31.41,80846.09,131.4,0.6017,0.00028,17.10579]
[1778478026006,31.41,80846.09,131.4,0.6017,0.00028,17.10579]
[1778478026101,31.41,80851.36,131.4,0.60316,0.00028,17.0901]
[1778478026691,31.41,80851.36,131.4,0.60316,0.00028,17.0901]
[1778478027108,31.4,80852.87,131.4,0.60358,0.00028,17.08553]
[1778478033154,31.4,80852.69,131.4,0.60357,0.00028,17.08025]
[1778478034161,31.4,80848.16,131.4,0.60231,0.00028,17.09379]
[1778478039196,31.4,80845.19,131.4,0.6015,0.00028,17.10252]
[1778478042574,31.4,80843.93,131.4,0.60115,0.00028,17.10619]
[1778478048260,31.4,80843.89,131.4,0.60115,0.00028,17.10619]
[1778478053295,31.39,80843.81,131.4,0.60114,0.00028,17.10634]
[1778478058330,31.39,80843.96,131.4,0.60118,0.00028,17.10582]
[1778478058440,31.39,80843.96,131.4,0.60118,0.00028,17.10582]
[1778478060344,31.39,80847.68,131.4,0.60222,0.00028,17.09478]
[1778478064372,31.39,80853.72,131.4,0.6039,0.00028,17.07663]
[1778478064607,31.39,80853.72,131.4,0.6039,0.00028,17.07663]
[1778478065380,31.39,80854.29,131.4,0.60406,0.00028,17.07491]
[1778478068400,31.39,80857.76,131.4,0.60502,0.00028,17.06435]
[1778478069607,31.39,80857.95,131.4,0.60507,0.00028,17.06378]
[1778478069858,31.39,80857.95,131.4,0.60507,0.00028,17.06378]
[1778478070414,31.39,80869.96,131.4,0.60839,0.00028,17.02642]
[1778478070937,31.39,80869.96,131.4,0.60839,0.00028,17.02642]
[1778478072358,31.39,80869.96,131.4,0.60839,0.00028,17.02642]
[1778478072859,31.39,80869.96,131.4,0.60839,0.00028,17.0264]
[1778478072935,31.39,80869.96,131.4,0.60839,0.00028,17.0264]
[1778478072957,31.39,80869.96,131.4,0.60839,0.00028,17.0264]
[1778478076132,31.39,80870.85,131.4,0.60864,0.00028,17.02356]
[1778478077549,31.39,80873.15,131.4,0.60928,0.00028,17.01626]
[1778478081413,31.39,80873.18,131.4,0.60929,0.00028,17.01615]
[1778478081492,31.39,80877.08,131.4,0.61036,0.00028,17.00367]
[1778478087900,31.39,80875.78,131.4,0.61,0.00028,17.00785]
[1778478089032,31.39,80875.78,131.4,0.61,0.00028,17.00785]
[1778478089379,31.39,80875.78,131.4,0.61,0.00028,17.00785]
[1778478090383,31.39,80877.45,131.4,0.61046,0.00028,17.00249]
[1778478093883,31.39,80876.87,131.4,0.61034,0.00028,16.99857]
[1778478099618,31.38,80876.79,131.4,0.61032,0.00028,16.99873]
[1778478105402,31.38,80876.62,131.4,0.61028,0.00028,16.99922]
[1778478106533,31.38,80877.27,131.4,0.61046,0.00028,16.99709]
[1778478106649,31.38,80877.27,131.4,0.61046,0.00028,16.99709]
[1778478106906,31.38,80877.27,131.4,0.61046,0.00028,16.99709]
[1778478106906,31.38,80877.27,131.4,0.61046,0.00028,16.99709]
[1778478107595,31.38,80875.92,131.4,0.61009,0.00028,17.00141]
[1778478107674,31.38,80867.41,131.4,0.60774,0.00028,17.0284]
[1778478109014,31.38,80867.41,131.4,0.60774,0.00028,17.0284]
[1778478114723,31.38,80865.74,131.4,0.60729,0.00028,17.03354]
[1778478120765,31.38,80865.95,131.4,0.60735,0.00028,17.03282]
[1778478125800,31.38,80866.89,131.4,0.60761,0.00028,17.02983]
[1778478127430,31.38,80866.89,131.4,0.60761,0.00028,17.02983]
[1778478127522,31.37,80865.4,131.4,0.6072,0.00028,17.03448]
[1778478128433,31.37,80865.4,131.4,0.6072,0.00028,17.03448]
[1778478128495,31.37,80857.44,131.4,0.605,0.00028,17.05904]
[1778478128821,31.37,80850.09,131.4,0.60297,0.00028,17.08129]
[1778478131842,31.37,80846.16,131.4,0.60188,0.00028,17.09299]
[1778478137884,31.37,80845.77,131.4,0.60176,0.00028,17.09418]
[1778478139898,31.37,80841.95,131.4,0.60071,0.00028,17.10541]
[1778478144934,31.37,80844.02,131.4,0.60128,0.00028,17.09932]
[1778478149969,31.37,80840.25,131.4,0.60024,0.00028,17.11032]
[1778478155006,31.37,80838.03,131.4,0.59965,0.00028,17.11105]
[1778478158026,31.37,80842.28,131.4,0.60082,0.00028,17.09872]
[1778478160453,31.37,80845.74,131.4,0.60179,0.00028,17.08852]
[1778478166084,31.37,80847.89,131.4,0.60239,0.00028,17.08209]
[1778478171117,31.37,80848.48,131.4,0.60255,0.00028,17.0803]
[1778478176152,31.37,80847.67,131.4,0.60233,0.00028,17.08267]
[1778478181187,31.37,80845.74,131.4,0.6018,0.00028,17.08836]
[1778478186222,31.37,80843.03,131.4,0.60105,0.00028,17.0963]
[1778478186623,31.37,80843.03,131.4,0.60105,0.00028,17.0963]
[1778478187230,31.37,80836.23,131.4,0.59915,0.00028,17.11616]
[1778478192265,31.38,80834.3,131.4,0.5986,0.00028,17.12195]
[1778478197301,31.38,80832.39,131.4,0.59804,0.00028,17.12763]
[1778478202336,31.39,80831.07,131.4,0.59767,0.00028,17.13148]
[1778478202711,31.39,80831.07,131.4,0.59767,0.00028,17.13148]
[1778478203343,31.39,80825.18,131.4,0.59602,0.00028,17.1481]
[1778478208300,31.39,80823.81,131.4,0.59562,0.00028,17.15207]
[1778478208337,31.39,80823.81,131.4,0.59562,0.00028,17.15207]
[1778478208696,31.4,80822.6,131.4,0.59528,0.00028,17.15546]
[1778478209353,31.4,80822.6,131.4,0.59528,0.00028,17.15546]
[1778478209385,31.4,80811.39,131.4,0.59215,0.00028,17.18596]
[1778478214420,31.43,80811.62,131.4,0.59216,0.00028,17.18044]
[1778478215609,31.43,80811.17,131.4,0.59204,0.00028,17.18166]
[1778478218391,31.43,80810.31,131.4,0.59179,0.00028,17.18399]
[1778478219303,31.43,80810.47,131.4,0.59183,0.00028,17.18358]
[1778478219455,31.43,80804.91,131.4,0.59028,0.00028,17.19824]
[1778478219889,31.43,80804.91,131.4,0.59028,0.00028,17.19824]
[1778478220462,31.44,80808.14,131.4,0.59116,0.00028,17.19001]
[1778478220891,31.44,80808.14,131.4,0.59116,0.00028,17.19001]
[1778478226453,31.46,80806.72,131.4,0.5907,0.00028,17.19438]
[1778478231539,31.49,80805.41,131.4,0.59028,0.00028,17.19838]
[1778478233057,31.49,80808.25,131.4,0.59107,0.00028,17.19097]
[1778478239595,31.49,80812.39,131.4,0.59221,0.00028,17.18016]
[1778478244630,31.5,80812.44,131.4,0.59221,0.00028,17.18013]
[1778478247920,31.5,80812.62,131.4,0.59226,0.00028,17.17968]
[1778478248665,31.5,80805.08,131.4,0.59015,0.00028,17.19959]
[1778478249667,31.5,80801.56,131.4,0.58916,0.00028,17.20871]
[1778478252292,31.51,80801.75,131.4,0.5892,0.00028,17.20841]
[1778478252313,31.51,80801.75,131.4,0.5892,0.00028,17.20841]
[1778478253457,31.51,80798.03,131.4,0.58814,0.00028,17.21809]
[1778478256296,31.52,80796.33,131.4,0.58766,0.00028,17.22249]
[1778478256344,31.52,80796.33,131.4,0.58766,0.00028,17.22249]
[1778478256716,31.53,80800.7,131.4,0.58886,0.00028,17.21161]
[1778478261751,31.53,80801.43,131.4,0.58905,0.00028,17.20982]
[1778478266786,31.53,80799.84,131.4,0.5886,0.00028,17.21396]
[1778478270492,31.53,80799.81,131.4,0.58859,0.00028,17.21407]
[1778478271821,31.54,80795.89,131.4,0.58751,0.00028,17.21842]
[1778478276224,31.55,80794.22,131.4,0.58702,0.00028,17.22285]
[1778478276230,31.55,80794.22,131.4,0.58702,0.00028,17.22285]
[1778478276253,31.55,80794.22,131.4,0.58702,0.00028,17.22285]
[1778478276317,31.55,80794.22,131.4,0.58702,0.00028,17.22285]
[1778478276326,31.55,80794.22,131.4,0.58702,0.00028,17.22285]
[1778478277863,31.56,80790.07,131.4,0.58583,0.00028,17.23339]
[1778478280551,31.56,80788.61,131.4,0.58541,0.00028,17.2371]
[1778478280797,31.57,80788.44,131.4,0.58534,0.00028,17.23772]
[1778478280884,31.57,80788.37,131.4,0.58532,0.00028,17.23789]
[1778478281891,31.58,80784.6,131.4,0.58426,0.00028,17.24715]
[1778478282898,31.58,80781.39,131.4,0.58336,0.00028,17.25491]
[1778478287933,31.58,80780.56,131.4,0.58312,0.00028,17.25692]
[1778478292968,31.59,80780.58,131.4,0.58312,0.00028,17.25697]
[1778478298003,31.59,80778.28,131.4,0.58247,0.00028,17.26245]
[1778478300885,31.59,80778.46,131.4,0.58252,0.00028,17.26202]
[1778478301338,31.59,80778.46,131.4,0.58252,0.00028,17.26202]
[1778478301576,31.59,80778.46,131.4,0.58252,0.00028,17.26202]
[1778478301618,31.59,80777.74,131.4,0.58232,0.00028,17.26371]
[1778478301817,31.59,80777.74,131.4,0.58232,0.00028,17.26371]
[1778478301986,31.59,80777.74,131.4,0.58232,0.00028,17.26371]
[1778478302118,31.59,80777.74,131.4,0.58232,0.00028,17.26371]
[1778478302135,31.59,80777.74,131.4,0.58232,0.00028,17.26371]
[1778478302561,31.59,80777.74,131.4,0.58232,0.00028,17.26371]
[1778478302636,31.59,80766.94,131.4,0.5793,0.00028,17.28864]
[1778478303041,31.59,80752.89,131.4,0.57536,0.00028,17.31959]
[1778478303918,31.59,80752.89,131.4,0.57536,0.00028,17.31959]
[1778478304048,31.59,80751.69,131.4,0.57503,0.00028,17.32218]
[1778478308620,31.59,80753.11,131.4,0.57542,0.00028,17.31919]
[1778478314123,31.58,80751.89,131.4,0.57509,0.00028,17.32165]
[1778478318825,31.58,80749.12,131.4,0.57433,0.00028,17.32745]
[1778478322214,31.57,80749.11,131.4,0.57433,0.00028,17.32741]
[1778478323291,31.57,80748.79,131.4,0.57424,0.00028,17.32807]
[1778478326668,31.57,80749.33,131.4,0.5744,0.00028,17.32687]
[1778478326207,31.57,80755.08,131.4,0.57602,0.00028,17.31455]
[1778478327214,31.57,80758.56,131.4,0.577,0.00028,17.30695]
[1778478332249,31.56,80758.81,131.4,0.57709,0.00028,17.30066]
[1778478337284,31.56,80758.52,131.4,0.57702,0.00028,17.30125]
[1778478342319,31.56,80758.52,131.4,0.57703,0.00028,17.30119]
[1778478348361,31.56,80758.54,131.4,0.57704,0.00028,17.3011]
[1778478353397,31.55,80760.85,131.4,0.57769,0.00028,17.29596]
[1778478354213,31.55,80760.85,131.4,0.57769,0.00028,17.29596]
[1778478354404,31.55,80769.74,131.4,0.58018,0.00028,17.27591]
[1778478355156,31.55,80769.74,131.4,0.58018,0.00028,17.27591]
[1778478355411,31.55,80772.73,131.4,0.58102,0.00028,17.26901]
[1778478360446,31.55,80773.47,131.4,0.58123,0.00028,17.26731]
[1778478365481,31.55,80773.09,131.4,0.58112,0.00028,17.26821]
[1778478372530,31.56,80773.07,131.4,0.58111,0.00028,17.26826]
[1778478377501,31.55,80773.74,131.4,0.5813,0.00028,17.2667]
[1778478377565,31.55,80774.19,131.4,0.58143,0.00028,17.26565]
[1778478379579,31.55,80782.06,131.4,0.58363,0.00028,17.24705]
[1778478383385,31.56,80784.26,131.4,0.58424,0.00028,17.24178]
[1778478383607,31.56,80780.98,131.4,0.58332,0.00028,17.24967]
[1778478385159,31.56,80778.89,131.4,0.58274,0.00028,17.25464]
[1778478385621,31.56,80782.51,131.4,0.58375,0.00028,17.24601]
[1778478390656,31.56,80781.82,131.4,0.58356,0.00028,17.24769]
[1778478393821,31.56,80781.85,131.4,0.58359,0.00028,17.24193]
[1778478394684,31.56,80780.64,131.4,0.58325,0.00028,17.24482]
[1778478396686,31.56,80778.98,131.4,0.58278,0.00028,17.24877]
[1778478396698,31.56,80779.05,131.4,0.5828,0.00028,17.24861]
[1778478397705,31.56,80783.43,131.4,0.58403,0.00028,17.23814]
[1778478399996,31.56,80783.7,131.4,0.5841,0.00028,17.2375]
[1778478400726,31.56,80788.11,131.4,0.58533,0.00028,17.22678]
[1778478405761,31.56,80788.43,131.4,0.58542,0.00028,17.22604]
[1778478410797,31.56,80788.14,131.4,0.58534,0.00028,17.22676]
[1778478415832,31.56,80788.99,131.4,0.58558,0.00028,17.22465]
[1778478420867,31.56,80788.87,131.4,0.58555,0.00028,17.22493]
[1778478425902,31.56,80791.96,131.4,0.58641,0.00028,17.21728]
[1778478430937,31.56,80793.28,131.4,0.58678,0.00028,17.21399]
[1778478435972,31.56,80794.41,131.4,0.5871,0.00028,17.21117]
[1778478440394,31.56,80794.29,131.4,0.58706,0.00028,17.21148]
[1778478442016,31.56,80798.79,131.4,0.58832,0.00028,17.20015]
[1778478443372,31.56,80798.79,131.4,0.58832,0.00028,17.20015]
[1778478444066,31.56,80799.46,131.4,0.5885,0.00028,17.19847]
[1778478450076,31.56,80800.75,131.4,0.58885,0.00028,17.19525]
[1778478455129,31.57,80800.97,131.4,0.58893,0.00028,17.18904]
[1778478460164,31.57,80800.55,131.4,0.58881,0.00028,17.19019]
[1778478466206,31.57,80800.79,131.4,0.58887,0.00028,17.18967]
[1778478471241,31.57,80801.55,131.4,0.58907,0.00028,17.18776]
[1778478476276,31.57,80801.49,131.4,0.58906,0.00028,17.18792]
[1778478481174,31.57,80801.57,131.4,0.58908,0.00028,17.18772]
[1778478481184,31.57,80801.57,131.4,0.58908,0.00028,17.18772]
[1778478481192,31.57,80801.57,131.4,0.58908,0.00028,17.18772]
[1778478481220,31.57,80801.57,131.4,0.58908,0.00028,17.18772]
[1778478481272,31.57,80801.57,131.4,0.58908,0.00028,17.18772]
[1778478481308,31.57,80801.57,131.4,0.58908,0.00028,17.18772]
[1778478481658,31.57,80801.57,131.4,0.58908,0.00028,17.18772]
[1778478481707,31.58,80799.94,131.4,0.58862,0.00028,17.1919]
[1778478482577,31.58,80799.94,131.4,0.58862,0.00028,17.1919]
[1778478482618,31.58,80799.94,131.4,0.58862,0.00028,17.1919]
[1778478482678,31.58,80789.58,131.4,0.58573,0.00028,17.21785]
[1778478483331,31.58,80794.33,131.4,0.58706,0.00028,17.20607]
[1778478488366,31.58,80794.38,131.4,0.58707,0.00028,17.20595]
[1778478488950,31.58,80794.38,131.4,0.58707,0.00028,17.20595]
[1778478489292,31.58,80794.38,131.4,0.58707,0.00028,17.20595]
[1778478489373,31.58,80801.07,131.4,0.58894,0.00028,17.18904]
[1778478490155,31.58,80801.07,131.4,0.58894,0.00028,17.18904]
[1778478495415,31.58,80804.2,131.4,0.5898,0.00028,17.18106]
[1778478500451,31.58,80804.07,131.4,0.58976,0.00028,17.18144]
[1778478505486,31.58,80804.34,131.4,0.58983,0.00028,17.18075]
[1778478510521,31.58,80805.94,131.4,0.59028,0.00028,17.17662]
[1778478515556,31.58,80805.98,131.4,0.59031,0.00028,17.17081]
[1778478517324,31.58,80806.31,131.4,0.59041,0.00028,17.16996]
[1778478518017,31.58,80805.66,131.4,0.59022,0.00028,17.17166]
[1778478523612,31.59,80804.7,131.4,0.58995,0.00028,17.17424]
[1778478528649,31.59,80805.31,131.4,0.59011,0.00028,17.17272]
[1778478534691,31.59,80804.78,131.4,0.58996,0.00028,17.17411]
[1778478535044,31.59,80804.78,131.4,0.58996,0.00028,17.17411]
[1778478536720,31.59,80804.58,131.4,0.5899,0.00028,17.17464]
[1778478537067,31.59,80803.77,131.4,0.58968,0.00028,17.17674]
[1778478541501,31.59,80803.23,131.4,0.58952,0.00028,17.17818]
[1778478541848,31.59,80803.23,131.4,0.58952,0.00028,17.17818]
[1778478542198,31.59,80803.31,131.4,0.58954,0.00028,17.17799]
[1778478547828,31.6,80805.29,131.4,0.59009,0.00028,17.17295]
[1778478547913,31.6,80805.29,131.4,0.59009,0.00028,17.17295]
[1778478547934,31.6,80805.29,131.4,0.59009,0.00028,17.17295]
[1778478547934,31.6,80805.29,131.4,0.59009,0.00028,17.17295]
[1778478547930,31.6,80806.09,131.4,0.59031,0.00028,17.17089]
[1778478548789,31.6,80815.76,131.4,0.593,0.00028,17.14541]
[1778478549085,31.6,80815.76,131.4,0.593,0.00028,17.14541]
[1778478553348,31.6,80815.89,131.4,0.59302,0.00028,17.14519]
[1778478562887,31.61,80817.81,131.4,0.59353,0.00028,17.14029]
[1778478567922,31.62,80818.37,131.4,0.59367,0.00028,17.13892]
[1778478572961,31.62,80822.61,131.4,0.59486,0.00028,17.12182]
[1778478573867,31.62,80822.61,131.4,0.59486,0.00028,17.12182]
[1778478573967,31.62,80829.41,131.4,0.59675,0.00028,17.10308]
[1778478576711,31.62,80830.77,131.4,0.59712,0.00028,17.0993]
[1778478576791,31.62,80830.28,131.4,0.59698,0.00028,17.10069]
[1778478582371,31.62,80830.57,131.4,0.59706,0.00028,17.09991]
[1778478588066,31.63,80830.99,131.4,0.59717,0.00028,17.09881]
[1778478593101,31.63,80831.02,131.4,0.59717,0.00028,17.09877]
[1778478598136,31.63,80831.08,131.4,0.59719,0.00028,17.09865]
[1778478601725,31.63,80830.37,131.4,0.59699,0.00028,17.10066]
[1778478601827,31.63,80824.9,131.4,0.59547,0.00028,17.11586]
[1778478602287,31.63,80824.9,131.4,0.59547,0.00028,17.11586]
[1778478602388,31.63,80819.91,131.4,0.59408,0.00028,17.12947]
[1778478603411,31.63,80819.91,131.4,0.59408,0.00028,17.12947]
[1778478603499,31.63,80825.08,131.4,0.59552,0.00028,17.1154]
[1778478604178,31.63,80832.55,131.4,0.59758,0.00028,17.09465]
[1778478608206,31.64,80838.78,131.4,0.5993,0.00028,17.07705]
[1778478610768,31.64,80839.47,131.4,0.59949,0.00028,17.07509]
[1778478610849,31.63,80840.2,131.4,0.5997,0.00028,17.07295]
[1778478616262,31.63,80839.65,131.4,0.59956,0.00028,17.0744]
[1778478621300,31.63,80840.36,131.4,0.59977,0.00028,17.07219]
[1778478626335,31.62,80840.94,131.4,0.59994,0.00028,17.07032]
[1778478635399,31.61,80840.05,131.4,0.59976,0.00028,17.06679]
[1778478640745,31.6,80839.98,131.4,0.59975,0.00028,17.06684]
[1778478641828,31.6,80840.42,131.4,0.59988,0.00028,17.0655]
[1778478641869,31.6,80840.42,131.4,0.59988,0.00028,17.0655]
[1778478641884,31.6,80840.42,131.4,0.59988,0.00028,17.0655]
[1778478641898,31.6,80825.69,131.4,0.59579,0.00028,17.10711]
[1778478642114,31.6,80825.69,131.4,0.59579,0.00028,17.10711]
[1778478642920,31.6,80825.69,131.4,0.59579,0.00028,17.10711]
[1778478642966,31.6,80808.94,131.4,0.59113,0.00028,17.1522]
[1778478644836,31.6,80808.54,131.4,0.59102,0.00028,17.15324]
[1778478650505,31.61,80809.71,131.4,0.59134,0.00028,17.1503]
[1778478651286,31.61,80809.71,131.4,0.59134,0.00028,17.1503]
[1778478652717,31.61,80809.61,131.4,0.59131,0.00028,17.15058]
[1778478652730,31.61,80809.61,131.4,0.59131,0.00028,17.15058]
[1778478653873,31.61,80815.38,131.4,0.59291,0.00028,17.13535]
[1778478660575,31.62,80815.2,131.4,0.59284,0.00028,17.13599]
[1778478665610,31.62,80817.84,131.4,0.59356,0.00028,17.12906]
[1778478670645,31.63,80817.97,131.4,0.59358,0.00028,17.12887]
[1778478672212,31.63,80817.96,131.4,0.59357,0.00028,17.12896]
[1778478678935,31.64,80819.67,131.4,0.59403,0.00028,17.12451]
[1778478683737,31.64,80824.79,131.4,0.59543,0.00028,17.1108]
[1778478688772,31.65,80824.66,131.4,0.59537,0.00028,17.11136]
[1778478689929,31.65,80824.66,131.4,0.59537,0.00028,17.11136]
[1778478690659,31.65,80826.45,131.4,0.59587,0.00028,17.10646]
[1778478690786,31.65,80831.13,131.4,0.59716,0.00028,17.09349]
[1778478691794,31.65,80837.48,131.4,0.59895,0.00028,17.06984]
[1778478692208,31.65,80837.48,131.4,0.59895,0.00028,17.06984]
[1778478692800,31.65,80837.3,131.4,0.5989,0.00028,17.07032]
[1778478697835,31.65,80838.57,131.4,0.59926,0.00028,17.06656]
[1778478702609,31.65,80837.99,131.4,0.59908,0.00028,17.0684]
[1778478702870,31.66,80832.89,131.4,0.59767,0.00028,17.0829]
[1778478704746,31.66,80830.88,131.4,0.59711,0.00028,17.08857]
[1778478704884,31.66,80829.4,131.4,0.5967,0.00028,17.09273]
[1778478707839,31.66,80829.05,131.4,0.59659,0.00028,17.09377]
[1778478707880,31.66,80829.05,131.4,0.59659,0.00028,17.09377]
[1778478707907,31.66,80824.93,131.4,0.59545,0.00028,17.10517]
[1778478708913,31.66,80816.24,131.4,0.59303,0.00028,17.12875]
[1778478710928,31.66,80814.91,131.4,0.59266,0.00028,17.13232]
[1778478711004,31.66,80811.69,131.4,0.59177,0.00028,17.14087]
[1778478713000,31.67,80809.64,131.4,0.59119,0.00028,17.14627]
[1778478713616,31.67,80807.42,131.4,0.59057,0.00028,17.15208]
[1778478717387,31.67,80806.95,131.4,0.59044,0.00028,17.15337]
[1778478717849,31.67,80806.95,131.4,0.59044,0.00028,17.15337]
[1778478717976,31.67,80801.4,131.4,0.58889,0.00028,17.16768]
[1778478723011,31.67,80800.78,131.4,0.58871,0.00028,17.16933]
[1778478727588,31.68,80801.03,131.4,0.58878,0.00028,17.16873]
[1778478727630,31.68,80801.03,131.4,0.58878,0.00028,17.16873]
[1778478727705,31.68,80801.03,131.4,0.58878,0.00028,17.16873]
[1778478727884,31.68,80801.03,131.4,0.58878,0.00028,17.16873]
[1778478728046,31.68,80797.61,131.4,0.58782,0.00028,17.17741]
[1778478733081,31.68,80795.56,131.4,0.58725,0.00028,17.18258]
[1778478737058,31.68,80792.74,131.4,0.58646,0.00028,17.18959]
[1778478737109,31.68,80792.83,131.4,0.58648,0.00028,17.18937]
[1778478737540,31.68,80792.83,131.4,0.58648,0.00028,17.18937]
[1778478738116,31.68,80793.26,131.4,0.5866,0.00028,17.18832]
[1778478743151,31.68,80790.81,131.4,0.58592,0.00028,17.19438]
[1778478744937,31.68,80790.56,131.4,0.58585,0.00028,17.195]
[1778478745165,31.68,80788.8,131.4,0.58536,0.00028,17.1993]
[1778478745525,31.68,80788.8,131.4,0.58536,0.00028,17.1993]
[1778478745535,31.68,80788.8,131.4,0.58536,0.00028,17.1993]
[1778478746680,31.68,80788.8,131.4,0.58536,0.00028,17.1993]
[1778478746739,31.68,80776.39,131.4,0.58189,0.00028,17.22894]
[1778478748187,31.68,80773.65,131.4,0.58113,0.00028,17.2353]
[1778478749194,31.68,80777.68,131.4,0.58226,0.00028,17.22591]
[1778478754229,31.68,80777.43,131.4,0.58221,0.00028,17.22076]
[1778478759264,31.68,80777.97,131.4,0.58236,0.00028,17.21948]
[1778478764299,31.68,80778.76,131.4,0.58259,0.00028,17.2176]
[1778478769334,31.67,80780.49,131.4,0.58307,0.00028,17.21348]
[1778478774369,31.67,80779.95,131.4,0.58292,0.00028,17.21475]
[1778478778139,31.67,80779.99,131.4,0.58294,0.00028,17.21464]
[1778478778316,31.67,80777.47,131.4,0.58223,0.00028,17.22058]
[1778478778397,31.67,80779.68,131.4,0.58285,0.00028,17.21537]
[1778478779404,31.67,80783.38,131.4,0.58389,0.00028,17.20655]
[1778478781418,31.67,80786.48,131.4,0.58475,0.00028,17.19909]
[1778478784563,31.67,80785.57,131.4,0.5845,0.00028,17.20129]
[1778478785132,31.67,80785.57,131.4,0.5845,0.00028,17.20129]
[1778478785446,31.67,80790.3,131.4,0.58581,0.00028,17.18978]
[1778478788467,31.67,80794.61,131.4,0.58702,0.00028,17.1791]
[1778478789367,31.67,80794.61,131.4,0.58702,0.00028,17.1791]
[1778478794510,31.67,80798.99,131.4,0.58824,0.00028,17.16809]
[1778478798848,31.67,80799.01,131.4,0.58825,0.00028,17.16804]
[1778478805082,31.67,80800.15,131.4,0.58856,0.00028,17.16517]
[1778478805107,31.67,80800.15,131.4,0.58856,0.00028,17.16517]
[1778478805119,31.67,80800.15,131.4,0.58856,0.00028,17.16517]
[1778478805207,31.67,80800.15,131.4,0.58856,0.00028,17.16517]
[1778478805217,31.67,80800.15,131.4,0.58856,0.00028,17.16517]
[1778478805230,31.67,80800.15,131.4,0.58856,0.00028,17.16517]
[1778478805241,31.67,80800.77,131.4,0.58873,0.00028,17.1636]
[1778478805751,31.67,80800.77,131.4,0.58873,0.00028,17.1636]
[1778478805795,31.67,80800.77,131.4,0.58873,0.00028,17.1636]
[1778478805852,31.67,80792.99,131.4,0.58657,0.00028,17.18313]
[1778478807237,31.67,80787.39,131.4,0.585,0.00028,17.19688]
[1778478807603,31.67,80785.31,131.4,0.58442,0.00028,17.20191]
[1778478811631,31.67,80782.11,131.4,0.58355,0.00028,17.20389]
[1778478816666,31.67,80780.64,131.4,0.58314,0.00028,17.2074]
[1778478817832,31.67,80780.64,131.4,0.58314,0.00028,17.2074]
[1778478817934,31.67,80780.21,131.4,0.58302,0.00028,17.20843]
[1778478824091,31.67,80781.83,131.4,0.58347,0.00028,17.20458]
[1778478824155,31.68,80781.83,131.4,0.58347,0.00028,17.20459]
[1778478828750,31.68,80777.92,131.4,0.58238,0.00028,17.21385]
[1778478833785,31.67,80777.38,131.4,0.58223,0.00028,17.2151]
[1778478836806,31.67,80781.94,131.4,0.5835,0.00028,17.20431]
[1778478841841,31.67,80780.06,131.4,0.58298,0.00028,17.20878]
[1778478846876,31.67,80778.38,131.4,0.58251,0.00028,17.21274]
[1778478851913,31.67,80781.28,131.4,0.58332,0.00028,17.20586]
[1778478856947,31.67,80780.52,131.4,0.58311,0.00028,17.20766]
[1778478860837,31.67,80780.64,131.4,0.58315,0.00028,17.20735]
[1778478860975,31.67,80780.33,131.4,0.58306,0.00028,17.20808]
[1778478863996,31.67,80783.85,131.4,0.58405,0.00028,17.19964]
[1778478869031,31.67,80785.49,131.4,0.58451,0.00028,17.19566]
[1778478869362,31.67,80785.49,131.4,0.58451,0.00028,17.19566]
[1778478871692,31.67,80788.8,131.4,0.58546,0.00028,17.18188]
[1778478871816,31.67,80788.8,131.4,0.58546,0.00028,17.18188]
[1778478872052,31.67,80786.0,131.4,0.58468,0.00028,17.18869]
[1778478874098,31.67,80783.59,131.4,0.584,0.00028,17.1945]
[1778478876804,31.67,80785.01,131.4,0.5844,0.00028,17.1911]
[1778478877088,31.67,80785.86,131.4,0.58464,0.00028,17.18905]
[1778478882123,31.67,80787.75,131.4,0.58516,0.00028,17.18449]
[1778478884314,31.67,80785.14,131.4,0.58443,0.00028,17.19082]
[1778478884587,31.67,80785.14,131.4,0.58443,0.00028,17.19082]
[1778478885144,31.67,80790.63,131.4,0.58596,0.00028,17.17745]
[1778478887158,31.67,80793.59,131.4,0.58679,0.00028,17.17016]
[1778478892193,31.67,80793.74,131.4,0.58683,0.00028,17.16982]
[1778478895232,31.67,80793.76,131.4,0.58683,0.00028,17.16978]
[1778478895240,31.67,80793.76,131.4,0.58683,0.00028,17.16978]
[1778478895428,31.67,80793.76,131.4,0.58683,0.00028,17.16978]
[1778478895566,31.67,80794.16,131.4,0.58694,0.00028,17.16879]
[1778478895627,31.67,80794.16,131.4,0.58694,0.00028,17.16879]
[1778478895679,31.67,80794.16,131.4,0.58694,0.00028,17.16879]
[1778478895794,31.67,80794.16,131.4,0.58694,0.00028,17.16879]
[1778478896058,31.67,80794.16,131.4,0.58694,0.00028,17.16879]
[1778478896245,31.67,80794.16,131.4,0.58694,0.00028,17.16879]
[1778478896221,31.67,80831.96,131.4,0.59747,0.00028,17.06853]
[1778478896391,31.67,80831.96,131.4,0.59747,0.00028,17.06853]
[1778478896410,31.67,80831.96,131.4,0.59747,0.00028,17.06853]
[1778478896607,31.67,80831.96,131.4,0.59747,0.00028,17.06853]
[1778478897229,31.67,80837.18,131.4,0.59891,0.00028,17.05381]
[1778478898562,31.67,80836.06,131.4,0.5986,0.00028,17.05704]
[1778478904771,31.68,80833.79,131.4,0.59795,0.00028,17.0637]
[1778478911327,31.68,80832.73,131.4,0.59765,0.00028,17.06668]
[1778478912335,31.68,80823.67,131.4,0.59514,0.00028,17.09179]
[1778478917476,31.68,80824.73,131.4,0.59543,0.00028,17.08896]
[1778478917538,31.68,80824.37,131.4,0.59533,0.00028,17.08997]
[1778478923412,31.68,80824.88,131.4,0.59546,0.00028,17.08869]
[1778478928447,31.69,80824.92,131.4,0.59546,0.00028,17.08868]
[1778478934512,31.69,80824.54,131.4,0.59538,0.00028,17.08404]
[1778478934595,31.69,80825.78,131.4,0.59572,0.00028,17.08068]
[1778478938147,31.69,80828.39,131.4,0.59644,0.00028,17.07349]
[1778478938378,31.69,80828.43,131.4,0.59644,0.00028,17.07346]
[1778478938518,31.69,80837.72,131.4,0.59901,0.00028,17.04736]
[1778478943553,31.69,80839.92,131.4,0.59963,0.00028,17.04093]
[1778478949072,31.69,80842.53,131.4,0.60037,0.00028,17.03331]
[1778478955638,31.68,80841.79,131.4,0.60019,0.00028,17.03516]
[1778478958659,31.67,80837.65,131.4,0.59905,0.00028,17.04693]
[1778478963694,31.67,80835.83,131.4,0.59856,0.00028,17.0519]
[1778478968729,31.66,80836.14,131.4,0.59867,0.00028,17.05082]
[1778478974771,31.65,80837.7,131.4,0.59912,0.00028,17.04616]
[1778478977185,31.65,80837.74,131.4,0.59913,0.00028,17.04601]
[1778478977792,31.65,80830.83,131.4,0.59723,0.00028,17.06548]
[1778478978799,31.65,80826.4,131.4,0.596,0.00028,17.07777]
[1778478983838,31.65,80826.69,131.4,0.59608,0.00028,17.07694]
[1778478987863,31.65,80826.1,131.4,0.59592,0.00028,17.07856]
[1778478987961,31.65,80826.1,131.4,0.59592,0.00028,17.07856]
[1778478989119,31.65,80826.04,131.4,0.5959,0.00028,17.07872]
[1778478989143,31.65,80820.83,131.4,0.59446,0.00028,17.09299]
[1778478994915,31.65,80821.16,131.4,0.59457,0.00028,17.08637]
[1778478999950,31.65,80821.12,131.4,0.59456,0.00028,17.08653]
[1778479004985,31.66,80821.5,131.4,0.59465,0.00028,17.08563]
[1778479010025,31.66,80821.2,131.4,0.59456,0.00028,17.08656]
[1778479015064,31.66,80820.27,131.4,0.59429,0.00028,17.08918]
[1778479019092,31.67,80823.95,131.4,0.5953,0.00028,17.0793]
[1778479023308,31.67,80824.14,131.4,0.59534,0.00028,17.0789]
[1778479023348,31.67,80824.14,131.4,0.59534,0.00028,17.0789]
[1778479023375,31.67,80824.14,131.4,0.59534,0.00028,17.0789]
[1778479023578,31.67,80824.14,131.4,0.59533,0.00028,17.07894]
[1778479023788,31.67,80824.14,131.4,0.59533,0.00028,17.07894]
[1778479024129,31.67,80824.14,131.4,0.59533,0.00028,17.07894]
[1778479024406,31.67,80824.14,131.4,0.59533,0.00028,17.07894]
[1778479024231,31.68,80817.96,131.4,0.59361,0.00028,17.09576]
[1778479025134,31.68,80814.92,131.4,0.59277,0.00028,17.10392]
[1778479026859,31.68,80814.92,131.4,0.59277,0.00028,17.10392]
[1778479028165,31.68,80812.61,131.4,0.59212,0.00028,17.1101]
[1778479028929,31.68,80811.12,131.4,0.5917,0.00028,17.11405]
[1778479035204,31.68,80809.4,131.4,0.59121,0.00028,17.1187]
[1778479037310,31.69,80808.95,131.4,0.59108,0.00028,17.11989]
[1778479039758,31.69,80808.48,131.4,0.59095,0.00028,17.12117]
[1778479045274,31.69,80809.31,131.4,0.59117,0.00028,17.11912]
[1778479050309,31.7,80809.14,131.4,0.59111,0.00028,17.11966]
[1778479055344,31.7,80809.38,131.4,0.59119,0.00028,17.11339]
[1778479056612,31.7,80809.12,131.4,0.59112,0.00028,17.11409]
[1778479057358,31.7,80817.32,131.4,0.5934,0.00028,17.09242]
[1778479058365,31.7,80820.9,131.4,0.59439,0.00028,17.0828]
[1778479059009,31.7,80820.9,131.4,0.59439,0.00028,17.0828]
[1778479059135,31.7,80820.9,131.4,0.59439,0.00028,17.0828]
[1778479062135,31.7,80822.19,131.4,0.59474,0.00028,17.07938]
[1778479062223,31.7,80822.19,131.4,0.59474,0.00028,17.07938]
[1778479067428,31.71,80821.98,131.4,0.59466,0.00028,17.0801]
[1778479070743,31.71,80822.28,131.4,0.59474,0.00028,17.07935]
[1778479076491,31.72,80821.78,131.4,0.59459,0.00028,17.08084]
[1778479081526,31.72,80824.19,131.4,0.59525,0.00028,17.07437]
[1778479082533,31.72,80820.44,131.4,0.59421,0.00028,17.08459]
[1778479087568,31.72,80820.84,131.4,0.59431,0.00028,17.08358]
[1778479093194,31.73,80821.19,131.4,0.5944,0.00028,17.08271]
[1778479099074,31.73,80822.69,131.4,0.59481,0.00028,17.07872]
[1778479104687,31.73,80822.65,131.4,0.59479,0.00028,17.07893]
[1778479109722,31.74,80822.55,131.4,0.59475,0.00028,17.07928]
[1778479111736,31.74,80826.62,131.4,0.59591,0.00028,17.06241]
[1778479113533,31.74,80826.62,131.4,0.59591,0.00028,17.06241]
[1778479113565,31.74,80826.62,131.4,0.59591,0.00028,17.06241]
[1778479114617,31.74,80826.64,131.4,0.59591,0.00028,17.0624]
[1778479114735,31.74,80826.64,131.4,0.59591,0.00028,17.0624]
[1778479120800,31.74,80824.01,131.4,0.59517,0.00028,17.06972]
[1778479121819,31.74,80824.01,131.4,0.59517,0.00028,17.06972]
[1778479122041,31.74,80824.24,131.4,0.59523,0.00028,17.06911]
[1778479126845,31.74,80820.52,131.4,0.59419,0.00028,17.07929]
[1778479127796,31.74,80820.52,131.4,0.59419,0.00028,17.07929]
[1778479127805,31.75,80820.52,131.4,0.59419,0.00028,17.0793]
[1778479130342,31.75,80820.52,131.4,0.59419,0.00028,17.0793]
[1778479137922,31.75,80825.32,131.4,0.5955,0.00028,17.06647]
[1778479143964,31.76,80824.89,131.4,0.59537,0.00028,17.06776]
[1778479144705,31.76,80824.89,131.4,0.59537,0.00028,17.06776]
[1778479145974,31.76,80824.21,131.4,0.59518,0.00028,17.06963]
[1778479146139,31.76,80824.21,131.4,0.59518,0.00028,17.06963]
[1778479146153,31.76,80824.21,131.4,0.59518,0.00028,17.06963]
[1778479146177,31.76,80819.42,131.4,0.59385,0.00028,17.08263]
[1778479147061,31.76,80819.42,131.4,0.59385,0.00028,17.08263]
[1778479147362,31.76,80819.42,131.4,0.59385,0.00028,17.08263]
[1778479147374,31.76,80819.42,131.4,0.59385,0.00028,17.08263]
[1778479147396,31.76,80833.54,131.4,0.59776,0.00028,17.04386]
[1778479153032,31.76,80833.87,131.4,0.59784,0.00028,17.0431]
[1778479162095,31.77,80833.99,131.4,0.59785,0.00028,17.04302]
[1778479169246,31.78,80832.99,131.4,0.59756,0.00028,17.04593]
[1778479175186,31.78,80830.9,131.4,0.59699,0.00028,17.0462]
[1778479180221,31.79,80829.45,131.4,0.59658,0.00028,17.05034]
[1778479185256,31.79,80829.67,131.4,0.59663,0.00028,17.04982]
[1778479190291,31.79,80829.26,131.4,0.59651,0.00028,17.05105]
[1778479191374,31.79,80829.26,131.4,0.59651,0.00028,17.05105]
[1778479191448,31.79,80828.26,131.4,0.59623,0.00028,17.05383]
[1778479192351,31.79,80819.21,131.4,0.59372,0.00028,17.07845]
[1778479193772,31.79,80816.72,131.4,0.59303,0.00028,17.08511]
[1778479195800,31.79,80817.42,131.4,0.59323,0.00028,17.08325]
[1778479196344,31.79,80821.78,131.4,0.59443,0.00028,17.07155]
[1778479200442,31.8,80821.8,131.4,0.59444,0.00028,17.07152]
[1778479201053,31.8,80821.14,131.4,0.59425,0.00028,17.07331]
[1778479201379,31.8,80814.53,131.4,0.59242,0.00028,17.09098]
[1778479203139,31.8,80814.97,131.4,0.59254,0.00028,17.08983]
[1778479203146,31.8,80814.97,131.4,0.59254,0.00028,17.08983]
[1778479206969,31.8,80817.01,131.4,0.5931,0.00028,17.08445]
[1778479207195,31.8,80817.01,131.4,0.5931,0.00028,17.08445]
[1778479212456,31.8,80816.14,131.4,0.59286,0.00028,17.0868]
[1778479217491,31.8,80816.47,131.4,0.59295,0.00028,17.08596]
[1778479220121,31.8,80816.42,131.4,0.59293,0.00028,17.0861]
[1778479220512,31.8,80810.28,131.4,0.59123,0.00028,17.10227]
[1778479222578,31.8,80808.15,131.4,0.59064,0.00028,17.10781]
[1778479222969,31.8,80807.33,131.4,0.59041,0.00028,17.10994]
[1778479224838,31.8,80806.46,131.4,0.59016,0.00028,17.1122]
[1778479230582,31.8,80803.25,131.4,0.58927,0.00028,17.12045]
[1778479233603,31.8,80809.06,131.4,0.59091,0.00028,17.09977]
[1778479237875,31.81,80811.83,131.4,0.59167,0.00028,17.09258]
[1778479237948,31.81,80811.83,131.4,0.59167,0.00028,17.09258]
[1778479238638,31.81,80817.16,131.4,0.59315,0.00028,17.07852]
[1778479238936,31.81,80817.16,131.4,0.59315,0.00028,17.07852]
[1778479241660,31.81,80814.07,131.4,0.59229,0.00028,17.08677]
[1778479243693,31.81,80815.24,131.4,0.59261,0.00028,17.08372]
[1778479249715,31.81,80816.67,131.4,0.59299,0.00028,17.08004]
[1778479255757,31.82,80815.39,131.4,0.59263,0.00028,17.08354]
[1778479261801,31.82,80816.03,131.4,0.59279,0.00028,17.08195]
[1778479263041,31.82,80816.03,131.4,0.59279,0.00028,17.08195]
[1778479263813,31.82,80812.36,131.4,0.59177,0.00028,17.09166]
[1778479267841,31.83,80805.45,131.4,0.58985,0.00028,17.10961]
[1778479272876,31.83,80806.32,131.4,0.59009,0.00028,17.1074]
[1778479277911,31.83,80806.06,131.4,0.59002,0.00028,17.10809]
[1778479282946,31.83,80806.37,131.4,0.5901,0.00028,17.10732]
[1778479288431,31.83,80806.8,131.4,0.59022,0.00028,17.10624]
[1778479289121,31.83,80805.89,131.4,0.58996,0.00028,17.1086]
[1778479289123,31.83,80805.89,131.4,0.58996,0.00028,17.1086]
[1778479289169,31.83,80805.89,131.4,0.58996,0.00028,17.1086]
[1778479289253,31.83,80805.89,131.4,0.58996,0.00028,17.1086]
[1778479289869,31.83,80803.16,131.4,0.5892,0.00028,17.11559]
[1778479290731,31.83,80796.17,131.4,0.58726,0.00028,17.13317]
[1778479293105,31.83,80793.27,131.4,0.58648,0.00028,17.13461]
[1778479295227,31.83,80792.9,131.4,0.58638,0.00028,17.13552]
[1778479295270,31.83,80792.79,131.4,0.58635,0.00028,17.1358]
[1778479298175,31.83,80791.49,131.4,0.58598,0.00028,17.13899]
[1778479298256,31.83,80787.78,131.4,0.58495,0.00028,17.14801]
[1778479299059,31.83,80782.24,131.4,0.58341,0.00028,17.16127]
[1778479305101,31.83,80782.77,131.4,0.58355,0.00028,17.16001]
[1778479308599,31.83,80780.89,131.4,0.58303,0.00028,17.16446]
[1778479308659,31.83,80781.6,131.4,0.58323,0.00028,17.16279]
[1778479308901,31.83,80781.6,131.4,0.58323,0.00028,17.16279]
[1778479309249,31.83,80786.81,131.4,0.58468,0.00028,17.15036]
[1778479310136,31.83,80791.96,131.4,0.58611,0.00028,17.13784]
[1778479311849,31.83,80792.34,131.4,0.58622,0.00028,17.13691]
[1778479317186,31.83,80795.1,131.4,0.58698,0.00028,17.13014]
[1778479319540,31.83,80795.1,131.4,0.58698,0.00028,17.13014]
[1778479320207,31.83,80798.72,131.4,0.58799,0.00028,17.12114]
[1778479322221,31.83,80801.71,131.4,0.58882,0.00028,17.11361]
[1778479325257,31.83,80801.46,131.4,0.58875,0.00028,17.11425]
[1778479325328,31.83,80801.53,131.4,0.58877,0.00028,17.11408]
[1778479327256,31.83,80805.96,131.4,0.59,0.00028,17.1028]
[1778479333298,31.84,80806.01,131.4,0.59,0.00028,17.10273]
[1778479343368,31.84,80807.71,131.4,0.59047,0.00028,17.09843]
[1778479348403,31.84,80807.56,131.4,0.59042,0.00028,17.09889]
[1778479356459,31.85,80809.54,131.4,0.59099,0.00028,17.08811]
[1778479364186,31.85,80809.57,131.4,0.59099,0.00028,17.08809]
[1778479364231,31.85,80809.57,131.4,0.59099,0.00028,17.08809]
[1778479364266,31.85,80809.57,131.4,0.59099,0.00028,17.08809]
[1778479365522,31.85,80816.31,131.4,0.59285,0.00028,17.07047]
[1778479366306,31.85,80816.31,131.4,0.59285,0.00028,17.07047]
[1778479368773,31.85,80816.74,131.4,0.59297,0.00028,17.06935]
[1778479375088,31.85,80817.71,131.4,0.59323,0.00028,17.06685]
[1778479377297,31.86,80815.93,131.4,0.59273,0.00028,17.07159]
[1778479378517,31.86,80815.93,131.4,0.59273,0.00028,17.07159]
[1778479378531,31.86,80815.93,131.4,0.59273,0.00028,17.07159]
[1778479378645,31.86,80815.93,131.4,0.59273,0.00028,17.07159]
[1778479378683,31.86,80815.93,131.4,0.59273,0.00028,17.07159]
[1778479379622,31.86,80800.0,131.4,0.58831,0.00028,17.11275]
[1778479380629,31.86,80800.57,131.4,0.58847,0.00028,17.11132]
[1778479381705,31.86,80800.57,131.4,0.58847,0.00028,17.11132]
[1778479387678,31.86,80800.35,131.4,0.5884,0.00028,17.11196]
[1778479392713,31.86,80800.72,131.4,0.5885,0.00028,17.11108]
[1778479394330,31.86,80800.66,131.4,0.58848,0.00028,17.11125]
[1778479395406,31.86,80802.97,131.4,0.58912,0.00028,17.10542]
[1778479395536,31.86,80802.97,131.4,0.58912,0.00028,17.10542]
[1778479395657,31.86,80802.97,131.4,0.58912,0.00028,17.10542]
[1778479395766,31.86,80802.97,131.4,0.58912,0.00028,17.10542]
[1778479396741,31.86,80794.0,131.4,0.58662,0.00028,17.12787]
[1778479401776,31.87,80792.84,131.4,0.5863,0.00028,17.13074]
[1778479403112,31.87,80791.14,131.4,0.58583,0.00028,17.1349]
[1778479403192,31.87,80791.14,131.4,0.58583,0.00028,17.1349]
[1778479403790,31.87,80796.54,131.4,0.58733,0.00028,17.12161]
[1778479406811,31.87,80800.2,131.4,0.58834,0.00028,17.11249]
[1778479411846,31.87,80799.47,131.4,0.58816,0.00028,17.10863]
[1778479416881,31.87,80799.01,131.4,0.58803,0.00028,17.10978]
[1778479421916,31.87,80797.54,131.4,0.58762,0.00028,17.11346]
[1778479426951,31.87,80800.63,131.4,0.58848,0.00028,17.10572]
[1778479431986,31.87,80800.5,131.4,0.58844,0.00028,17.10606]
[1778479438028,31.87,80797.18,131.4,0.58752,0.00028,17.11438]
[1778479439554,31.87,80797.18,131.4,0.58752,0.00028,17.11438]
[1778479439845,31.87,80797.18,131.4,0.58752,0.00028,17.11438]
[1778479440004,31.87,80797.95,131.4,0.58774,0.00028,17.11245]
[1778479441001,31.87,80798.02,131.4,0.58775,0.00028,17.11228]
[1778479441049,31.87,80791.02,131.4,0.58581,0.00028,17.12956]
[1778479446084,31.87,80792.88,131.4,0.58632,0.00028,17.12503]
[1778479451119,31.87,80792.38,131.4,0.58618,0.00028,17.12628]
[1778479454141,31.87,80792.19,131.4,0.58613,0.00028,17.12676]
[1778479454157,31.87,80792.19,131.4,0.58613,0.00028,17.12676]
[1778479455147,31.87,80798.28,131.4,0.58782,0.00028,17.1117]
[1778479461189,31.88,80805.37,131.4,0.58978,0.00028,17.09386]
[1778479462912,31.88,80807.06,131.4,0.59025,0.00028,17.08955]
[1778479462968,31.88,80807.06,131.4,0.59025,0.00028,17.08955]
[1778479463481,31.88,80807.06,131.4,0.59025,0.00028,17.08955]
[1778479463551,31.88,80809.96,131.4,0.59105,0.00028,17.08208]
[1778479464093,31.88,80809.96,131.4,0.59105,0.00028,17.08208]
[1778479464210,31.88,80813.77,131.4,0.5921,0.00028,17.07214]
[1778479469245,31.88,80814.45,131.4,0.59229,0.00028,17.07039]
[1778479474280,31.88,80813.8,131.4,0.59213,0.00028,17.06638]
[1778479479315,31.88,80813.67,131.4,0.59209,0.00028,17.06677]
[1778479482993,31.88,80813.81,131.4,0.59213,0.00028,17.06642]
[1778479483242,31.88,80813.81,131.4,0.59213,0.00028,17.06642]
[1778479485496,31.88,80819.39,131.4,0.59367,0.00028,17.05167]
[1778479486362,31.88,80819.39,131.4,0.59367,0.00028,17.05167]
[1778479486364,31.88,80819.39,131.4,0.59367,0.00028,17.05167]
[1778479486374,31.88,80828.23,131.4,0.59611,0.00028,17.02771]
[1778479487381,31.88,80831.97,131.4,0.59715,0.00028,17.01738]
[1778479487979,31.88,80831.97,131.4,0.59715,0.00028,17.01738]
[1778479488388,31.88,80832.18,131.4,0.59721,0.00028,17.0168]
[1778479493423,31.88,80831.97,131.4,0.59715,0.00028,17.0174]
[1778479498765,31.88,80834.3,131.4,0.5978,0.00028,17.0108]
[1778479498788,31.88,80834.3,131.4,0.5978,0.00028,17.0108]
[1778479498930,31.88,80834.3,131.4,0.5978,0.00028,17.0108]
[1778479499465,31.88,80842.84,131.4,0.60016,0.00028,16.98656]
[1778479501479,31.88,80849.83,131.4,0.60209,0.00028,16.96626]
[1778479504365,31.87,80849.2,131.4,0.60193,0.00028,16.96798]
[1778479504700,31.87,80845.45,131.4,0.6009,0.00028,16.97883]
[1778479506514,31.87,80842.49,131.4,0.60009,0.00028,16.9873]
[1778479511656,31.87,80840.01,131.4,0.59942,0.00028,16.99424]
[1778479514570,31.86,80836.9,131.4,0.59857,0.00028,17.0029]
[1778479526098,31.86,80836.87,131.4,0.59857,0.00028,17.0029]
[1778479526389,31.86,80836.87,131.4,0.59857,0.00028,17.0029]
[1778479526655,31.85,80841.1,131.4,0.59976,0.00028,16.99064]
[1778479531690,31.85,80843.16,131.4,0.60037,0.00028,16.9789]
[1778479536725,31.84,80843.56,131.4,0.60049,0.00028,16.97759]
[1778479541760,31.84,80847.08,131.4,0.60148,0.00028,16.96717]
[1778479543774,31.83,80850.3,131.4,0.60238,0.00028,16.95768]
[1778479548810,31.83,80853.18,131.4,0.60319,0.00028,16.94899]
[1778479553845,31.82,80851.7,131.4,0.6028,0.00028,16.95313]
[1778479558880,31.81,80851.4,131.4,0.60274,0.00028,16.95379]
[1778479563915,31.81,80851.08,131.4,0.60267,0.00028,16.95451]
[1778479568955,31.8,80850.5,131.4,0.60253,0.00028,16.956]
[1778479569962,31.8,80843.91,131.4,0.60071,0.00028,16.97521]
[1778479570969,31.8,80840.38,131.4,0.59974,0.00028,16.98532]
[1778479576006,31.79,80839.53,131.4,0.59952,0.00028,16.98754]
[1778479583053,31.78,80840.41,131.4,0.59979,0.00028,16.98471]
[1778479590011,31.78,80841.35,131.4,0.60006,0.00028,16.98193]
[1778479590594,31.78,80841.35,131.4,0.60006,0.00028,16.98193]
[1778479590675,31.77,80840.72,131.4,0.5999,0.00028,16.98352]
[1778479591572,31.77,80840.72,131.4,0.5999,0.00028,16.98352]
[1778479591596,31.77,80828.94,131.4,0.59667,0.00028,17.01093]
[1778479592116,31.77,80825.4,131.4,0.59569,0.00028,17.02071]
[1778479595749,31.78,80827.35,131.4,0.59622,0.00028,17.0154]
[1778479596655,31.78,80827.37,131.4,0.59623,0.00028,17.01539]
[1778479596660,31.78,80829.11,131.4,0.59671,0.00028,17.0106]
[1778479602187,31.78,80830.17,131.4,0.59699,0.00028,17.00778]
[1778479607222,31.79,80830.29,131.4,0.59701,0.00028,17.00759]
[1778479613264,31.79,80830.25,131.4,0.59698,0.00028,17.00787]
[1778479618299,31.8,80827.81,131.4,0.59629,0.00028,17.01477]
[1778479622327,31.8,80831.4,131.4,0.59728,0.00028,17.00491]
[1778479627525,31.8,80831.15,131.4,0.5972,0.00028,17.0057]
[1778479629376,31.8,80835.34,131.4,0.59836,0.00028,16.99395]
[1778479635418,31.8,80834.22,131.4,0.59807,0.00028,16.99688]
[1778479643474,31.79,80836.01,131.4,0.59859,0.00028,16.99154]
[1778479646495,31.78,80832.28,131.4,0.59757,0.00028,17.00193]
[1778479651533,31.78,80832.28,131.4,0.59762,0.00028,16.99596]
[1778479656569,31.77,80832.55,131.4,0.59771,0.00028,16.99501]
[1778479664625,31.76,80833.84,131.4,0.59809,0.00028,16.99109]
[1778479669660,31.76,80836.75,131.4,0.59892,0.00028,16.98268]
[1778479675702,31.75,80837.81,131.4,0.59923,0.00028,16.97947]
[1778479680738,31.74,80835.22,131.4,0.59853,0.00028,16.98662]
[1778479686781,31.74,80835.69,131.4,0.59868,0.00028,16.98507]
[1778479689356,31.73,80835.73,131.4,0.5987,0.00028,16.98488]
[1778479689684,31.73,80835.73,131.4,0.5987,0.00028,16.98488]
[1778479689764,31.73,80835.73,131.4,0.5987,0.00028,16.98488]
[1778479689806,31.73,80842.74,131.4,0.60065,0.00028,16.96473]
[1778479690813,31.73,80858.83,131.4,0.6051,0.00028,16.91704]
[1778479691820,31.73,80858.55,131.4,0.60503,0.00028,16.91784]
[1778479696855,31.72,80860.99,131.4,0.60573,0.00028,16.91017]
[1778479701890,31.71,80864.01,131.4,0.60658,0.00028,16.90071]
[1778479705924,31.71,80870.15,131.4,0.60829,0.00028,16.88154]
[1778479707936,31.71,80874.74,131.4,0.60956,0.00028,16.86705]
[1778479708923,31.71,80874.74,131.4,0.60956,0.00028,16.86705]
[1778479709290,31.71,80876.66,131.4,0.61009,0.00028,16.86093]
[1778479709311,31.71,80876.66,131.4,0.61009,0.00028,16.86093]
[1778479709399,31.71,80876.66,131.4,0.61009,0.00028,16.86093]
[1778479709951,31.71,80879.76,131.4,0.61095,0.00028,16.85101]
[1778479712648,31.7,80880.48,131.4,0.61119,0.00028,16.84277]
[1778479712973,31.7,80884.46,131.4,0.61228,0.00027,16.82989]
[1778479713980,31.7,80887.89,131.4,0.61323,0.00027,16.81869]
[1778479719015,31.7,80888.85,131.4,0.61351,0.00027,16.81535]
[1778479726064,31.69,80888.64,131.4,0.61347,0.00027,16.81577]
[1778479731099,31.69,80889.62,131.4,0.61376,0.00027,16.81237]
[1778479733031,31.68,80891.45,131.4,0.61426,0.00027,16.80631]
[1778479733113,31.68,80895.35,131.4,0.61534,0.00027,16.79336]
[1778479734120,31.68,80898.19,131.4,0.61612,0.00027,16.78383]
[1778479739155,31.68,80900.17,131.4,0.61668,0.00027,16.77699]
[1778479740341,31.68,80900.89,131.4,0.61688,0.00027,16.77452]
[1778479740557,31.68,80900.89,131.4,0.61688,0.00027,16.77452]
[1778479740653,31.68,80900.89,131.4,0.61688,0.00027,16.77452]
[1778479741169,31.68,80910.52,131.4,0.61952,0.00027,16.74157]
[1778479741712,31.68,80910.52,131.4,0.61952,0.00027,16.74157]
[1778479746204,31.67,80914.98,131.4,0.62075,0.00027,16.72592]
[1778479750232,31.67,80917.64,131.4,0.62149,0.00027,16.71645]
[1778479755267,31.67,80919.95,131.4,0.62213,0.00027,16.70818]
[1778479760302,31.66,80921.66,131.4,0.62261,0.00027,16.70206]
[1778479765337,31.66,80921.67,131.4,0.62261,0.00027,16.70197]
[1778479770372,31.66,80919.33,131.4,0.62198,0.00027,16.71016]
[1778479774400,31.66,80915.84,131.4,0.62107,0.00027,16.71645]
[1778479775407,31.66,80911.75,131.4,0.61995,0.00027,16.73067]
[1778479780442,31.66,80913.59,131.4,0.62047,0.00027,16.72411]
[1778479783463,31.65,80910.87,131.4,0.61973,0.00027,16.73345]
[1778479790515,31.65,80908.96,131.4,0.61922,0.00027,16.7398]
[1778479795550,31.64,80910.48,131.4,0.61966,0.00027,16.73436]
[1778479800585,31.64,80910.25,131.4,0.61961,0.00027,16.73497]
[1778479804613,31.64,80907.02,131.4,0.61873,0.00027,16.74594]
[1778479806627,31.64,80909.9,131.4,0.61953,0.00027,16.73597]
[1778479808869,31.63,80914.89,131.4,0.62089,0.00027,16.7186]
[1778479814683,31.63,80915.66,131.4,0.62112,0.00027,16.71574]
[1778479816697,31.63,80918.47,131.4,0.62189,0.00027,16.70581]
[1778479818787,31.63,80917.9,131.4,0.62174,0.00027,16.70778]
[1778479818814,31.63,80917.9,131.4,0.62174,0.00027,16.70778]
[1778479818881,31.63,80917.9,131.4,0.62174,0.00027,16.70778]
[1778479818902,31.63,80926.28,131.4,0.62403,0.00027,16.678]
[1778479819960,31.63,80926.28,131.4,0.62403,0.00027,16.678]
[1778479820000,31.63,80932.23,131.4,0.62566,0.00027,16.65646]
[1778479822313,31.63,80931.89,131.4,0.62557,0.00027,16.65765]
[1778479827809,31.62,80932.57,131.4,0.62576,0.00027,16.655]
[1778479827891,31.62,80932.5,131.4,0.62575,0.00027,16.65521]
[1778479828860,31.62,80932.5,131.4,0.62575,0.00027,16.65521]
[1778479828908,31.62,80926.23,131.4,0.62404,0.00027,16.67783]
[1778479831803,31.62,80921.51,131.4,0.62279,0.00027,16.68873]
[1778479832844,31.62,80921.51,131.4,0.62279,0.00027,16.68873]
[1778479834831,31.62,80925.6,131.4,0.62391,0.00027,16.67411]
[1778479838980,31.62,80927.69,131.4,0.62449,0.00027,16.66644]
[1778479839081,31.61,80928.06,131.4,0.6246,0.00027,16.66501]
[1778479840873,31.61,80931.1,131.4,0.62543,0.00027,16.65397]
[1778479845908,31.61,80931.94,131.4,0.62568,0.00027,16.65071]
[1778479847638,31.61,80932.71,131.4,0.62589,0.00027,16.64787]
[1778479847697,31.61,80932.71,131.4,0.62589,0.00027,16.64787]
[1778479849936,31.61,80937.01,131.4,0.62707,0.00027,16.6321]
[1778479851735,31.61,80937.27,131.4,0.62714,0.00027,16.63113]
[1778479852905,31.61,80939.7,131.4,0.6278,0.00027,16.62217]
[1778479853858,31.61,80942.24,131.4,0.62849,0.00027,16.61271]
[1778479854409,31.61,80941.84,131.4,0.62839,0.00027,16.61418]
[1778479860015,31.6,80940.31,131.4,0.62798,0.00027,16.6197]
[1778479865047,31.6,80940.12,131.4,0.62794,0.00027,16.6202]
[1778479869552,31.6,80940.57,131.4,0.62808,0.00027,16.61838]
[1778479869645,31.6,80940.57,131.4,0.62808,0.00027,16.61838]
[1778479870081,31.6,80949.29,131.4,0.63045,0.00027,16.58573]
[1778479871088,31.6,80952.09,131.4,0.63121,0.00027,16.57512]
[1778479876123,31.6,80953.08,131.4,0.63148,0.00027,16.57132]
[1778479879144,31.6,80955.72,131.4,0.6322,0.00027,16.56124]
[1778479881158,31.6,80960.49,131.4,0.6335,0.00027,16.54291]
[1778479882165,31.6,80953.6,131.4,0.63163,0.00027,16.56933]
[1778479886193,31.59,80956.54,131.4,0.63243,0.00027,16.55806]
[1778479887594,31.59,80955.25,131.4,0.63208,0.00027,16.56297]
[1778479888207,31.59,80965.28,131.4,0.6348,0.00027,16.52422]
[1778479891228,31.59,80962.25,131.4,0.63402,0.00027,16.53004]
[1778479896102,31.59,80962.35,131.4,0.63405,0.00027,16.52964]
[1778479896263,31.59,80958.78,131.4,0.63308,0.00027,16.54342]
[1778479901298,31.59,80959.28,131.4,0.63322,0.00027,16.54144]
[1778479906333,31.59,80958.11,131.4,0.63291,0.00027,16.54588]
[1778479911368,31.59,80957.52,131.4,0.63275,0.00027,16.54807]
[1778479916403,31.59,80960.01,131.4,0.63343,0.00027,16.53844]
[1778479919424,31.59,80953.74,131.4,0.63173,0.00027,16.56246]
[1778479925240,31.59,80951.65,131.4,0.63117,0.00027,16.57032]
[1778479925281,31.59,80951.65,131.4,0.63117,0.00027,16.57032]
[1778479925339,31.59,80951.08,131.4,0.63102,0.00027,16.57244]
[1778479926482,31.59,80947.67,131.4,0.63009,0.00027,16.58532]
[1778479929503,31.59,80941.82,131.4,0.6285,0.00027,16.60719]
[1778479931517,31.59,80944.79,131.4,0.62931,0.00027,16.59613]
[1778479937559,31.59,80944.03,131.4,0.6291,0.00027,16.59902]
[1778479940940,31.59,80943.58,131.4,0.62897,0.00027,16.60071]
[1778479940957,31.59,80943.58,131.4,0.62897,0.00027,16.60071]
[1778479941045,31.59,80944.87,131.4,0.62932,0.00027,16.59589]
[1778479941587,31.59,80950.08,131.4,0.63074,0.00027,16.57627]
[1778479944188,31.59,80949.16,131.4,0.6305,0.00027,16.57971]
[1778479944223,31.59,80949.16,131.4,0.6305,0.00027,16.57971]
[1778479944289,31.58,80949.19,131.4,0.63051,0.00027,16.57952]
[1778479949643,31.58,80947.62,131.4,0.63009,0.00027,16.58539]
[1778479952664,31.58,80944.43,131.4,0.62925,0.00027,16.59145]
[1778479957764,31.58,80943.61,131.4,0.62903,0.00027,16.59453]
[1778479958630,31.58,80943.24,131.4,0.62893,0.00027,16.59592]
[1778479958980,31.58,80943.24,131.4,0.62893,0.00027,16.59592]
[1778479959241,31.58,80943.24,131.4,0.62893,0.00027,16.59592]
[1778479964748,31.58,80942.83,131.4,0.62882,0.00027,16.59746]
[1778479969783,31.58,80944.74,131.4,0.62934,0.00027,16.59032]
[1778479974818,31.58,80946.34,131.4,0.62978,0.00027,16.58423]
[1778479979853,31.58,80948.36,131.4,0.63034,0.00027,16.57652]
[1778479982591,31.58,80948.41,131.4,0.63035,0.00027,16.5763]
[1778479982658,31.58,80948.41,131.4,0.63035,0.00027,16.5763]
[1778479982702,31.58,80948.41,131.4,0.63035,0.00027,16.5763]
[1778479982876,31.58,80937.37,131.4,0.62734,0.00027,16.61746]
[1778479983502,31.58,80937.37,131.4,0.62734,0.00027,16.61746]
[1778479983538,31.58,80937.37,131.4,0.62734,0.00027,16.61746]
[1778479983572,31.58,80937.37,131.4,0.62734,0.00027,16.61746]
[1778479983883,31.58,80935.2,131.4,0.62675,0.00027,16.62543]
[1778479985081,31.58,80935.2,131.4,0.62675,0.00027,16.62543]
[1778479985127,31.58,80935.2,131.4,0.62675,0.00027,16.62543]
[1778479985164,31.58,80935.2,131.4,0.62675,0.00027,16.62543]
[1778479985240,31.58,80935.86,131.4,0.62694,0.00027,16.62296]
[1778479985897,31.58,80931.73,131.4,0.62581,0.00027,16.63808]
[1778479987915,31.58,80930.38,131.4,0.62544,0.00027,16.64296]
[1778479988016,31.58,80930.37,131.4,0.62544,0.00027,16.64296]
[1778479989278,31.58,80930.37,131.4,0.62544,0.00027,16.64296]
[1778479989336,31.58,80930.29,131.4,0.62542,0.00027,16.64319]
[1778479989814,31.58,80930.29,131.4,0.62542,0.00027,16.64319]
[1778479991182,31.58,80928.58,131.4,0.62496,0.00027,16.64939]
[1778479997981,31.57,80926.81,131.4,0.62449,0.00027,16.65553]
[1778480001758,31.57,80926.6,131.4,0.62444,0.00027,16.65618]
[1778480002104,31.57,80926.6,131.4,0.62444,0.00027,16.65618]
[1778480008061,31.56,80926.51,131.4,0.62444,0.00027,16.65622]
[1778480009068,31.56,80923.78,131.4,0.62369,0.00027,16.666]
[1778480011125,31.56,80922.9,131.4,0.62345,0.00027,16.66911]
[1778480011216,31.56,80919.98,131.4,0.62269,0.00027,16.67356]
[1778480013096,31.56,80916.85,131.4,0.62184,0.00027,16.68462]
[1778480018135,31.55,80919.22,131.4,0.62251,0.00027,16.67599]
[1778480019138,31.55,80922.03,131.4,0.62328,0.00027,16.66594]
[1778480024173,31.55,80923.44,131.4,0.62368,0.00027,16.66073]
[1778480029208,31.55,80923.02,131.4,0.62358,0.00027,16.66205]
[1778480033240,31.54,80925.78,131.4,0.62435,0.00027,16.6519]
[1778480038275,31.54,80924.54,131.4,0.62403,0.00027,16.6561]
[1778480041296,31.53,80919.08,131.4,0.62254,0.00027,16.67549]
[1778480044322,31.53,80913.32,131.4,0.62097,0.00027,16.6957]
[1778480049357,31.53,80908.54,131.4,0.61966,0.00028,16.71234]
[1778480054392,31.53,80902.95,131.4,0.61812,0.00028,16.73158]
[1778480055399,31.53,80900.17,131.4,0.61735,0.00028,16.7411]
[1778480060434,31.53,80900.98,131.4,0.61758,0.00028,16.73829]
[1778480066476,31.53,80903.4,131.4,0.61825,0.00028,16.72999]
[1778480071511,31.53,80906.21,131.4,0.61906,0.00028,16.71443]
[1778480073525,31.53,80901.52,131.4,0.61777,0.00028,16.73051]
[1778480078560,31.53,80901.4,131.4,0.61774,0.00028,16.7309]
[1778480082679,31.53,80900.21,131.4,0.61741,0.00028,16.73494]
[1778480088630,31.53,80900.95,131.4,0.61761,0.00028,16.73243]
[1778480093666,31.53,80900.79,131.4,0.61757,0.00028,16.73301]
[1778480098700,31.53,80900.19,131.4,0.6174,0.00028,16.73509]
[1778480103735,31.53,80900.88,131.4,0.61759,0.00028,16.73277]
[1778480104742,31.53,80898.12,131.4,0.61682,0.00028,16.74217]
[1778480109778,31.53,80898.06,131.4,0.61681,0.00028,16.74238]
[1778480112803,31.53,80897.89,131.4,0.61676,0.00028,16.74296]
[1778480112839,31.53,80897.89,131.4,0.61676,0.00028,16.74296]
[1778480112928,31.53,80897.89,131.4,0.61676,0.00028,16.74296]
[1778480112977,31.53,80897.89,131.4,0.61676,0.00028,16.74296]
[1778480113229,31.53,80897.89,131.4,0.61676,0.00028,16.74296]
[1778480113330,31.53,80897.89,131.4,0.61676,0.00028,16.74298]
[1778480113818,31.53,80897.89,131.4,0.61676,0.00028,16.74298]
[1778480114486,31.53,80897.89,131.4,0.61676,0.00028,16.74298]
[1778480114551,31.53,80887.25,131.4,0.61382,0.00028,16.77858]
[1778480115820,31.53,80880.4,131.4,0.61192,0.00028,16.80103]
[1778480119359,31.53,80880.0,131.4,0.61181,0.00028,16.80235]
[1778480119388,31.53,80880.0,131.4,0.61181,0.00028,16.80235]
[1778480120198,31.53,80879.56,131.4,0.61168,0.00028,16.80379]
[1778480120299,31.53,80874.73,131.4,0.61034,0.00028,16.81934]
[1778480120909,31.53,80874.73,131.4,0.61034,0.00028,16.81934]
[1778480126897,31.53,80874.15,131.4,0.61019,0.00028,16.82116]
[1778480131511,31.53,80874.46,131.4,0.61027,0.00028,16.82015]
[1778480131619,31.53,80874.59,131.4,0.61034,0.00028,16.81388]
[1778480131933,31.53,80881.32,131.4,0.61221,0.00028,16.79215]
[1778480133531,31.53,80887.31,131.4,0.61387,0.00028,16.7725]
[1778480133952,31.53,80891.05,131.4,0.6149,0.00028,16.76009]
[1778480137294,31.53,80893.64,131.4,0.61562,0.00028,16.75141]
[1778480137389,31.53,80893.71,131.4,0.61564,0.00028,16.75114]
[1778480138363,31.53,80893.71,131.4,0.61564,0.00028,16.75114]
[1778480138462,31.53,80896.45,131.4,0.6164,0.00028,16.74191]
[1778480143015,31.53,80892.04,131.4,0.61518,0.00028,16.75672]
[1778480145174,31.53,80892.01,131.4,0.61517,0.00028,16.7568]
[1778480151071,31.53,80897.12,131.4,0.61659,0.00028,16.73957]
[1778480155091,31.53,80897.39,131.4,0.61666,0.00028,16.73866]
[1778480155449,31.53,80897.39,131.4,0.61666,0.00028,16.73866]
[1778480156109,31.53,80902.3,131.4,0.61802,0.00028,16.72195]
[1778480161144,31.53,80903.66,131.4,0.61839,0.00028,16.71732]
[1778480162151,31.53,80895.38,131.4,0.6161,0.00028,16.74552]
[1778480163158,31.53,80892.05,131.4,0.61518,0.00028,16.75672]
[1778480168195,31.53,80892.83,131.4,0.6154,0.00028,16.75414]
[1778480171384,31.53,80892.85,131.4,0.6154,0.00028,16.75407]
[1778480177259,31.53,80891.84,131.4,0.61512,0.00028,16.75745]
[1778480182294,31.53,80891.2,131.4,0.61494,0.00028,16.7596]
[1778480182776,31.53,80891.2,131.4,0.61494,0.00028,16.7596]
[1778480188336,31.53,80892.71,131.4,0.61536,0.00028,16.75457]
[1778480191357,31.53,80895.85,131.4,0.61626,0.00028,16.73817]
[1778480196392,31.53,80892.36,131.4,0.61529,0.00028,16.74997]
[1778480201427,31.53,80893.18,131.4,0.61551,0.00028,16.74727]
[1778480206462,31.53,80894.28,131.4,0.61581,0.00028,16.74364]
[1778480211497,31.54,80893.81,131.4,0.61568,0.00028,16.74528]
[1778480213904,31.54,80892.64,131.4,0.61535,0.00028,16.74922]
[1778480214054,31.54,80892.64,131.4,0.61535,0.00028,16.74922]
[1778480214518,31.54,80890.96,131.4,0.61489,0.00028,16.75484]
[1778480220560,31.54,80890.06,131.4,0.61464,0.00028,16.75784]
[1778480225595,31.54,80890.82,131.4,0.61485,0.00028,16.75532]
[1778480229624,31.54,80885.66,131.4,0.61342,0.00028,16.77241]
[1778480232646,31.54,80882.83,131.4,0.61263,0.00028,16.78172]
[1778480237681,31.54,80883.3,131.4,0.61276,0.00028,16.78022]
[1778480242718,31.54,80883.11,131.4,0.61271,0.00028,16.7808]
[1778480247751,31.54,80887.78,131.4,0.61401,0.00028,16.76536]
[1778480253793,31.54,80888.46,131.4,0.61424,0.00028,16.75721]
[1778480258828,31.53,80888.17,131.4,0.61416,0.00028,16.75812]
[1778480263863,31.53,80887.23,131.4,0.61391,0.00028,16.76115]
[1778480268898,31.53,80886.73,131.4,0.61377,0.00028,16.7627]
[1778480274940,31.53,80887.22,131.4,0.61392,0.00028,16.76096]
[1778480279975,31.52,80886.86,131.4,0.61383,0.00028,16.76203]
[1778480286018,31.52,80886.38,131.4,0.61371,0.00028,16.76347]
[1778480287314,31.52,80886.38,131.4,0.61371,0.00028,16.76347]
[1778480287404,31.52,80886.38,131.4,0.61371,0.00028,16.76347]
[1778480287412,31.52,80886.42,131.4,0.61372,0.00028,16.76331]
[1778480288032,31.52,80891.54,131.4,0.61514,0.00028,16.74627]
[1778480293067,31.52,80892.94,131.4,0.61554,0.00028,16.7415]
[1778480295851,31.52,80892.67,131.4,0.61546,0.00028,16.74238]
[1778480295871,31.52,80892.67,131.4,0.61546,0.00028,16.74238]
[1778480296290,31.52,80892.67,131.4,0.61546,0.00028,16.74238]
[1778480296358,31.52,80888.1,131.4,0.6142,0.00028,16.7576]
[1778480297098,31.52,80882.26,131.4,0.61258,0.00028,16.7768]
[1778480302167,31.51,80881.95,131.4,0.6125,0.00028,16.77771]
[1778480302315,31.51,80881.95,131.4,0.6125,0.00028,16.77771]
[1778480302436,31.51,80881.95,131.4,0.6125,0.00028,16.77771]
[1778480302472,31.51,80881.95,131.4,0.61251,0.00028,16.77764]
[1778480303246,31.51,80881.95,131.4,0.61251,0.00028,16.77764]
[1778480303462,31.51,80881.95,131.4,0.61251,0.00028,16.77764]
[1778480303750,31.51,80867.65,131.4,0.60854,0.00028,16.82349]
[1778480304147,31.51,80863.1,131.4,0.60727,0.00028,16.83774]
[1778480306727,31.51,80862.98,131.4,0.60724,0.00028,16.83812]
[1778480307198,31.51,80862.58,131.4,0.60713,0.00028,16.83935]
[1778480307224,31.51,80848.55,131.4,0.60322,0.00028,16.88214]
[1778480307966,31.51,80848.55,131.4,0.60322,0.00028,16.88214]
[1778480308327,31.51,80848.55,131.4,0.60322,0.00028,16.88214]
[1778480308403,31.51,80843.74,131.4,0.60187,0.00028,16.89642]
[1778480308793,31.51,80843.74,131.4,0.60187,0.00028,16.89642]
[1778480309187,31.51,80835.76,131.4,0.59965,0.00028,16.91964]
[1778480310504,31.51,80835.76,131.4,0.59965,0.00028,16.91964]
[1778480310524,31.51,80835.76,131.4,0.59965,0.00028,16.91964]
[1778480311201,31.51,80822.64,131.4,0.59599,0.00028,16.95109]
[1778480313631,31.51,80822.1,131.4,0.59583,0.00028,16.95262]
[1778480316921,31.52,80820.08,131.4,0.59525,0.00028,16.95839]
[1778480318299,31.52,80824.52,131.4,0.59649,0.00028,16.9461]
[1778480323334,31.52,80822.66,131.4,0.59595,0.00028,16.95145]
[1778480329988,31.53,80820.91,131.4,0.59545,0.00028,16.95644]
[1778480330618,31.53,80820.91,131.4,0.59545,0.00028,16.95644]
[1778480330646,31.53,80820.91,131.4,0.59545,0.00028,16.95644]
[1778480330712,31.53,80820.91,131.4,0.59545,0.00028,16.95644]
[1778480330746,31.53,80825.03,131.4,0.59659,0.00028,16.94514]
[1778480331390,31.53,80829.86,131.4,0.59794,0.00028,16.93156]
[1778480333942,31.54,80829.95,131.4,0.59796,0.00028,16.93139]
[1778480334412,31.54,80831.72,131.4,0.59845,0.00028,16.92641]
[1778480335712,31.54,80831.72,131.4,0.59845,0.00028,16.92641]
[1778480336720,31.54,80832.17,131.4,0.59857,0.00028,16.92522]
[1778480341460,31.55,80838.52,131.4,0.60032,0.00028,16.90721]
[1778480342029,31.55,80838.52,131.4,0.60032,0.00028,16.90721]
[1778480342443,31.55,80838.52,131.4,0.60032,0.00028,16.90721]
[1778480342745,31.55,80834.51,131.4,0.59919,0.00028,16.9189]
[1778480343474,31.55,80838.85,131.4,0.6004,0.00028,16.90642]
[1778480348509,31.56,80839.33,131.4,0.60051,0.00028,16.90531]
[1778480350525,31.57,80836.24,131.4,0.59964,0.00028,16.91437]
[1778480355558,31.58,80837.73,131.4,0.60003,0.00028,16.91032]
[1778480359438,31.58,80838.01,131.4,0.60009,0.00028,16.90967]
[1778480359472,31.58,80838.01,131.4,0.60009,0.00028,16.90967]
[1778480359586,31.58,80833.96,131.4,0.59896,0.00028,16.92137]
[1778480360593,31.58,80830.5,131.4,0.59798,0.00028,16.93125]
[1778480361517,31.58,80830.5,131.4,0.59798,0.00028,16.93125]
[1778480364073,31.59,80830.12,131.4,0.59787,0.00028,16.9324]
[1778480364823,31.59,80830.12,131.4,0.59787,0.00028,16.9324]
[1778480364621,31.59,80833.29,131.4,0.59875,0.00028,16.92347]
[1778480369656,31.59,80834.57,131.4,0.59909,0.00028,16.92001]
[1778480375698,31.6,80836.99,131.4,0.59978,0.00028,16.90747]
[1778480380733,31.61,80834.03,131.4,0.59893,0.00028,16.91617]
[1778480382015,31.61,80832.6,131.4,0.59853,0.00028,16.92028]
[1778480382636,31.61,80832.6,131.4,0.59853,0.00028,16.92028]
[1778480383020,31.61,80831.47,131.4,0.59821,0.00028,16.92353]
[1778480389796,31.62,80832.91,131.4,0.59859,0.00028,16.9197]
[1778480394831,31.62,80834.29,131.4,0.59896,0.00028,16.91595]
[1778480396845,31.63,80838.18,131.4,0.60004,0.00028,16.90486]
[1778480396922,31.63,80838.18,131.4,0.60004,0.00028,16.90486]
[1778480398859,31.63,80843.1,131.4,0.6014,0.00028,16.89063]
[1778480400873,31.63,80846.05,131.4,0.60222,0.00028,16.88205]
[1778480405908,31.64,80848.05,131.4,0.60275,0.00028,16.87638]
[1778480407922,31.64,80854.8,131.4,0.60462,0.00028,16.85625]
[1778480412957,31.64,80857.52,131.4,0.60539,0.00028,16.84789]
[1778480413964,31.64,80860.3,131.4,0.60616,0.00028,16.83937]
[1778480421015,31.63,80860.45,131.4,0.60621,0.00028,16.83882]
[1778480426049,31.63,80859.14,131.4,0.60586,0.00028,16.84276]
[1778480431084,31.63,80860.41,131.4,0.60625,0.00028,16.8329]
[1778480437126,31.62,80860.3,131.4,0.60623,0.00028,16.83308]
[1778480442161,31.62,80860.53,131.4,0.60631,0.00028,16.83225]
[1778480448204,31.62,80860.73,131.4,0.60638,0.00028,16.8315]
[1778480451440,31.62,80860.81,131.4,0.6064,0.00028,16.83121]
[1778480451455,31.62,80863.29,131.4,0.60709,0.00028,16.82353]
[1778480451931,31.62,80863.29,131.4,0.60709,0.00028,16.82353]
[1778480451996,31.62,80863.29,131.4,0.60709,0.00028,16.82353]
[1778480452864,31.62,80870.39,131.4,0.60907,0.00028,16.80132]
[1778480458116,31.61,80872.51,131.4,0.60966,0.00028,16.79451]
[1778480461203,31.61,80873.03,131.4,0.60981,0.00028,16.7928]
[1778480461241,31.61,80873.03,131.4,0.60981,0.00028,16.7928]
[1778480461258,31.61,80873.03,131.4,0.60981,0.00028,16.7928]
[1778480462302,31.61,80877.18,131.4,0.61097,0.00028,16.77949]
[1778480463309,31.61,80880.19,131.4,0.6118,0.00028,16.76975]
[1778480466833,31.61,80879.13,131.4,0.61151,0.00028,16.77313]
[1778480472373,31.6,80877.63,131.4,0.61111,0.00028,16.77777]
[1778480477407,31.6,80877.26,131.4,0.61102,0.00028,16.77884]
[1778480482442,31.6,80878.04,131.4,0.61125,0.00028,16.77622]
[1778480484456,31.6,80882.57,131.4,0.61251,0.00028,16.7615]
[1778480489491,31.59,80883.43,131.4,0.61276,0.00028,16.75854]
[1778480493631,31.59,80884.38,131.4,0.61306,0.00028,16.74948]
[1778480493732,31.59,80887.24,131.4,0.61386,0.00028,16.74002]
[1778480494324,31.59,80887.24,131.4,0.61386,0.00028,16.74002]
[1778480494526,31.59,80895.73,131.4,0.6162,0.00028,16.71173]
[1778480495379,31.59,80895.73,131.4,0.6162,0.00028,16.71173]
[1778480496371,31.59,80896.83,131.4,0.61651,0.00028,16.708]
[1778480502582,31.59,80898.58,131.4,0.617,0.00028,16.70201]
[1778480507617,31.59,80900.14,131.4,0.61743,0.00028,16.69674]
[1778480512652,31.59,80896.72,131.4,0.61648,0.00028,16.70838]
[1778480513659,31.59,80900.7,131.4,0.61758,0.00028,16.69489]
[1778480517687,31.59,80905.3,131.4,0.61884,0.00028,16.67918]
[1778480518694,31.59,80910.22,131.4,0.62021,0.00028,16.66195]
[1778480519701,31.58,80912.95,131.4,0.62097,0.00028,16.65232]
[1778480524736,31.58,80912.81,131.4,0.62093,0.00028,16.65279]
[1778480529771,31.58,80915.23,131.4,0.62161,0.00028,16.64418]
[1778480534806,31.58,80914.92,131.4,0.62153,0.00028,16.64514]
[1778480540848,31.57,80915.62,131.4,0.62174,0.00028,16.64253]
[1778480546890,31.57,80921.19,131.4,0.62328,0.00027,16.62259]
[1778480548904,31.57,80929.11,131.4,0.62546,0.00027,16.59398]
[1778480553939,31.57,80930.89,131.4,0.626,0.00027,16.58138]
[1778480558974,31.56,80928.85,131.4,0.62544,0.00027,16.58873]
[1778480564010,31.56,80930.53,131.4,0.62591,0.00027,16.58252]
[1778480566116,31.56,80930.93,131.4,0.62602,0.00027,16.58102]
[1778480572065,31.56,80930.29,131.4,0.62586,0.00027,16.58325]
[1778480577860,31.56,80931.22,131.4,0.62612,0.00027,16.57977]
[1778480578107,31.56,80933.91,131.4,0.62686,0.00027,16.56987]
[1778480579114,31.56,80936.62,131.4,0.6276,0.00027,16.55981]
[1778480580297,31.56,80936.62,131.4,0.6276,0.00027,16.55981]
[1778480580316,31.56,80936.62,131.4,0.6276,0.00027,16.55981]
[1778480580394,31.56,80936.62,131.4,0.6276,0.00027,16.55981]
[1778480580734,31.56,80936.62,131.4,0.6276,0.00027,16.55981]
[1778480580953,31.56,80936.62,131.4,0.6276,0.00027,16.55981]
[1778480580989,31.55,80936.97,131.4,0.62771,0.00027,16.5584]
[1778480581354,31.55,80936.97,131.4,0.62771,0.00027,16.5584]
[1778480581658,31.55,80936.97,131.4,0.62771,0.00027,16.5584]
[1778480581681,31.55,80953.34,131.4,0.63218,0.00027,16.49677]
[1778480582135,31.55,80960.72,131.4,0.63421,0.00027,16.46812]
[1778480583381,31.55,80960.72,131.4,0.63421,0.00027,16.46812]
[1778480583469,31.55,80960.72,131.4,0.63421,0.00027,16.46812]
[1778480584356,31.55,80960.75,131.4,0.63421,0.00027,16.46802]
[1778480591059,31.54,80961.5,131.4,0.63445,0.00027,16.46469]
[1778480591568,31.54,80961.5,131.4,0.63445,0.00027,16.46469]
[1778480591668,31.54,80960.93,131.4,0.63429,0.00027,16.46688]
[1778480592765,31.54,80960.93,131.4,0.63429,0.00027,16.46688]
[1778480592951,31.54,80960.93,131.4,0.63429,0.00027,16.46688]
[1778480592965,31.54,80956.84,131.4,0.63318,0.00027,16.4827]
[1778480593867,31.54,80956.84,131.4,0.63318,0.00027,16.4827]
[1778480593877,31.54,80960.64,131.4,0.63422,0.00027,16.46795]
[1778480594116,31.54,80960.64,131.4,0.63422,0.00027,16.46795]
[1778480599262,31.54,80962.74,131.4,0.6348,0.00027,16.45962]
[1778480605304,31.54,80963.15,131.4,0.63493,0.00027,16.45772]
[1778480610339,31.53,80963.07,131.4,0.63491,0.00027,16.45801]
[1778480612903,31.53,80962.97,131.4,0.63492,0.00027,16.45244]
[1778480613022,31.53,80962.97,131.4,0.63492,0.00027,16.45244]
[1778480613360,31.53,80959.0,131.4,0.63384,0.00027,16.4679]
[1778480618395,31.53,80957.2,131.4,0.63335,0.00027,16.47482]
[1778480623430,31.53,80956.97,131.4,0.63329,0.00027,16.47566]
[1778480626123,31.53,80956.89,131.4,0.63327,0.00027,16.47595]
[1778480626176,31.53,80956.89,131.4,0.63327,0.00027,16.47595]
[1778480626353,31.53,80956.89,131.4,0.63327,0.00027,16.47595]
[1778480626451,31.53,80960.22,131.4,0.63418,0.00027,16.46303]
[1778480628465,31.53,80962.9,131.4,0.63492,0.00027,16.4525]
[1778480633500,31.53,80962.12,131.4,0.63471,0.00027,16.45547]
[1778480638535,31.53,80962.14,131.4,0.63472,0.00027,16.45529]
[1778480642134,31.53,80961.86,131.4,0.63465,0.00027,16.45627]
[1778480642185,31.53,80961.86,131.4,0.63465,0.00027,16.45627]
[1778480642563,31.53,80960.13,131.4,0.63419,0.00027,16.46295]
[1778480643570,31.52,80957.08,131.4,0.63336,0.00027,16.47475]
[1778480646591,31.52,80953.51,131.4,0.63239,0.00027,16.48845]
[1778480651626,31.52,80954.28,131.4,0.6326,0.00027,16.48538]
[1778480656661,31.52,80956.47,131.4,0.63321,0.00027,16.47684]
[1778480661697,31.52,80955.06,131.4,0.63283,0.00027,16.4822]
[1778480666732,31.52,80955.37,131.4,0.63292,0.00027,16.48091]
[1778480671767,31.52,80953.41,131.4,0.63243,0.00027,16.48241]
[1778480673727,31.52,80953.6,131.4,0.63248,0.00027,16.48167]
[1778480673771,31.52,80953.6,131.4,0.63248,0.00027,16.48167]
[1778480673822,31.52,80953.6,131.4,0.63248,0.00027,16.48167]
[1778480673844,31.52,80955.09,131.4,0.63289,0.00027,16.47591]
[1778480674363,31.52,80955.09,131.4,0.63289,0.00027,16.47591]
[1778480674788,31.51,80962.27,131.4,0.63485,0.00027,16.44802]
[1778480679823,31.51,80962.09,131.4,0.63481,0.00027,16.44857]
[1778480685019,31.51,80964.19,131.4,0.63539,0.00027,16.44023]
[1778480690901,31.51,80963.92,131.4,0.63533,0.00027,16.4411]
[1778480695936,31.5,80963.68,131.4,0.63527,0.00027,16.44192]
[1778480699964,31.5,80966.93,131.4,0.63617,0.00027,16.42905]
[1778480704999,31.5,80967.39,131.4,0.63629,0.00027,16.42718]
[1778480706012,31.5,80967.39,131.4,0.63629,0.00027,16.42718]
[1778480706111,31.5,80970.84,131.4,0.63723,0.00027,16.41349]
[1778480706513,31.5,80970.84,131.4,0.63723,0.00027,16.41349]
[1778480706513,31.5,80970.84,131.4,0.63723,0.00027,16.41349]
[1778480713055,31.5,80972.96,131.4,0.63782,0.00027,16.40493]
[1778480719097,31.5,80973.13,131.4,0.63787,0.00027,16.40412]
[1778480724132,31.5,80972.99,131.4,0.63784,0.00027,16.40458]
[1778480729167,31.5,80973.43,131.4,0.63797,0.00027,16.40273]
[1778480731181,31.49,80973.22,131.4,0.63795,0.00027,16.39756]
[1778480734202,31.49,80972.54,131.4,0.63777,0.00027,16.40023]
[1778480739237,31.49,80972.86,131.4,0.63786,0.00027,16.39887]
[1778480744272,31.49,80972.93,131.4,0.63789,0.00027,16.39851]
[1778480747069,31.49,80973.16,131.4,0.63795,0.00027,16.39758]
[1778480749069,31.49,80974.54,131.4,0.63833,0.00027,16.39202]
[1778480749570,31.49,80974.91,131.4,0.63843,0.00027,16.39052]
[1778480751072,31.49,80974.62,131.4,0.63835,0.00027,16.39168]
[1778480752577,31.49,80974.76,131.4,0.63839,0.00027,16.3911]
[1778480754077,31.49,80975.0,131.4,0.63846,0.00027,16.39013]
[1778480754077,31.49,80975.0,131.4,0.63846,0.00027,16.39013]
[1778480754578,31.49,80975.04,131.4,0.63847,0.00027,16.38995]
[1778480759760,31.49,80976.22,131.4,0.63879,0.00027,16.38518]
[1778480759817,31.49,80976.22,131.4,0.63879,0.00027,16.38518]
[1778480759907,31.49,80976.22,131.4,0.63879,0.00027,16.38518]
[1778480759942,31.49,80976.22,131.4,0.63879,0.00027,16.38518]
[1778480760035,31.49,80988.14,131.4,0.64203,0.00027,16.33668]
[1778480760902,31.49,80988.14,131.4,0.64203,0.00027,16.33668]
[1778480760958,31.48,80998.05,131.4,0.64473,0.00027,16.29514]
[1778480761838,31.48,80998.05,131.4,0.64473,0.00027,16.29514]
[1778480762014,31.48,80998.05,131.4,0.64473,0.00027,16.29514]
[1778480762094,31.48,81003.87,131.4,0.64632,0.00027,16.27041]
[1778480767433,31.47,81004.84,131.4,0.64663,0.00027,16.26556]
[1778480772668,31.46,81005.51,131.4,0.64684,0.00027,16.26225]
[1778480778511,31.45,81005.51,131.4,0.64687,0.00027,16.26162]
[1778480784005,31.45,81006.78,131.4,0.64723,0.00027,16.25607]
[1778480784083,31.45,81006.78,131.4,0.64723,0.00027,16.25607]
[1778480784254,31.45,81007.18,131.4,0.64733,0.00027,16.2544]
[1778480784269,31.45,81007.18,131.4,0.64733,0.00027,16.2544]
[1778480784553,31.45,81026.36,131.4,0.65249,0.00027,16.17125]
[1778480786192,31.45,81025.75,131.4,0.65233,0.00027,16.17395]
[1778480791602,31.45,81025.83,131.4,0.6524,0.00027,16.16746]
[1778480793837,31.45,81025.6,131.4,0.65234,0.00027,16.16846]
[1778480793924,31.45,81022.03,131.4,0.65138,0.00027,16.18411]
[1778480795033,31.45,81022.03,131.4,0.65138,0.00027,16.18411]
[1778480795077,31.45,81017.9,131.4,0.65027,0.00027,16.20212]
[1778480796201,31.45,81017.9,131.4,0.65027,0.00027,16.20212]
[1778480796234,31.45,81017.9,131.4,0.65027,0.00027,16.20212]
[1778480796167,31.45,81009.92,131.4,0.64812,0.00027,16.23654]
[1778480796971,31.45,81009.92,131.4,0.64812,0.00027,16.23654]
[1778480796973,31.45,81009.44,131.4,0.64799,0.00027,16.2386]
[1778480799193,31.45,81008.65,131.4,0.64778,0.00027,16.24195]
[1778480799242,31.45,81008.58,131.4,0.64777,0.00027,16.24219]
[1778480799658,31.45,81000.67,131.4,0.64563,0.00027,16.27579]
[1778480800370,31.45,81000.67,131.4,0.64563,0.00027,16.27579]
[1778480801157,31.45,81000.67,131.4,0.64563,0.00027,16.27579]
[1778480802679,31.45,81003.51,131.4,0.64639,0.00027,16.26382]
[1778480807714,31.45,81003.9,131.4,0.64649,0.00027,16.26228]
[1778480808888,31.45,81003.9,131.4,0.64649,0.00027,16.26228]
[1778480809729,31.45,81000.25,131.4,0.6455,0.00027,16.27775]
[1778480812020,31.45,80999.8,131.4,0.64538,0.00027,16.27966]
[1778480812653,31.45,80997.97,131.4,0.64489,0.00027,16.28736]
[1778480813154,31.45,80988.02,131.4,0.64219,0.00027,16.32876]
[1778480814763,31.45,80984.1,131.4,0.64112,0.00027,16.34486]
[1778480815770,31.45,80976.63,131.4,0.63909,0.00027,16.37525]
[1778480821166,31.45,80975.78,131.4,0.63886,0.00027,16.3787]
[1778480821266,31.45,80980.77,131.4,0.64022,0.00027,16.35848]
[1778480822819,31.45,80983.67,131.4,0.64101,0.00027,16.34664]
[1778480823826,31.45,80990.3,131.4,0.64281,0.00027,16.31931]
[1778480826847,31.45,80992.89,131.4,0.64352,0.00027,16.30849]
[1778480831182,31.45,80990.77,131.4,0.64294,0.00027,16.31724]
[1778480831882,31.45,80982.7,131.4,0.64075,0.00027,16.35042]
[1778480836917,31.45,80982.04,131.4,0.64057,0.00027,16.35323]
[1778480841952,31.45,80981.75,131.4,0.64048,0.00027,16.3545]
[1778480846987,31.45,80979.52,131.4,0.63987,0.00027,16.36366]
[1778480852022,31.46,80980.06,131.4,0.64005,0.00027,16.35555]
[1778480855047,31.46,80977.3,131.4,0.6393,0.00027,16.36678]
[1778480860082,31.46,80976.27,131.4,0.63902,0.00027,16.37096]
[1778480865117,31.46,80972.78,131.4,0.63807,0.00027,16.38499]
[1778480870154,31.46,80974.07,131.4,0.63842,0.00027,16.37981]
[1778480875208,31.46,80974.65,131.4,0.63858,0.00027,16.37747]
[1778480878229,31.46,80970.95,131.4,0.63757,0.00027,16.39229]
[1778480883264,31.46,80970.1,131.4,0.63734,0.00027,16.39563]
[1778480888299,31.45,80968.57,131.4,0.63693,0.00027,16.40167]
[1778480893334,31.45,80969.68,131.4,0.63724,0.00027,16.39717]
[1778480894627,31.45,80969.68,131.4,0.63724,0.00027,16.39717]
[1778480894667,31.45,80969.68,131.4,0.63724,0.00027,16.39717]
[1778480895348,31.45,80969.58,131.4,0.63721,0.00027,16.39755]
[1778480898369,31.45,80966.9,131.4,0.63648,0.00027,16.40818]
[1778480903404,31.45,80967.47,131.4,0.63664,0.00027,16.40585]
[1778480906426,31.45,80962.47,131.4,0.63528,0.00027,16.42558]
[1778480911461,31.45,80964.27,131.4,0.63581,0.00027,16.41244]
[1778480916496,31.45,80963.96,131.4,0.63574,0.00027,16.41354]
[1778480921531,31.45,80964.37,131.4,0.63586,0.00027,16.4118]
[1778480926566,31.44,80964.07,131.4,0.63578,0.00027,16.41285]
[1778480931602,31.44,80963.82,131.4,0.63572,0.00027,16.4137]
[1778480936637,31.44,80963.79,131.4,0.63573,0.00027,16.41367]
[1778480941672,31.44,80965.93,131.4,0.63632,0.00027,16.40508]
[1778480946707,31.43,80965.8,131.4,0.63629,0.00027,16.40546]
[1778480951742,31.43,80965.21,131.4,0.63614,0.00027,16.40765]
[1778480953947,31.43,80964.92,131.4,0.63606,0.00027,16.40877]
[1778480955078,31.43,80965.2,131.4,0.63614,0.00027,16.40763]
[1778480955146,31.43,80965.2,131.4,0.63614,0.00027,16.40763]
[1778480955210,31.43,80965.24,131.4,0.63616,0.00027,16.40741]
[1778480960805,31.43,80965.99,131.4,0.63637,0.00027,16.40429]
[1778480962582,31.43,80965.99,131.4,0.63637,0.00027,16.40429]
[1778480967854,31.42,80963.34,131.4,0.63566,0.00027,16.41454]
[1778480972889,31.42,80962.65,131.4,0.63553,0.00027,16.41109]
[1778480975720,31.42,80962.97,131.4,0.63562,0.00027,16.40975]
[1778480976917,31.42,80968.38,131.4,0.6371,0.00027,16.38823]
[1778480977924,31.42,80971.15,131.4,0.63786,0.00027,16.37714]
[1778480984242,31.42,80971.93,131.4,0.63808,0.00027,16.37396]
[1778480987994,31.42,80976.13,131.4,0.63923,0.00027,16.357]
[1778480990008,31.42,80972.23,131.4,0.63817,0.00027,16.37266]
[1778480995043,31.41,80973.4,131.4,0.63849,0.00027,16.36793]
[1778481000290,31.41,80971.75,131.4,0.63804,0.00027,16.37454]
[1778481000820,31.41,80971.91,131.4,0.63808,0.00027,16.37388]
[1778481001085,31.41,80966.17,131.4,0.63652,0.00027,16.39679]
[1778481002092,31.41,80958.68,131.4,0.63446,0.00027,16.4263]
[1778481004106,31.41,80959.27,131.4,0.63463,0.00027,16.42393]
[1778481004638,31.41,80959.27,131.4,0.63463,0.00027,16.42393]
[1778481005113,31.41,80964.4,131.4,0.63604,0.00027,16.4037]
[1778481006040,31.41,80964.4,131.4,0.63604,0.00027,16.4037]
[1778481006121,31.41,80969.05,131.4,0.63731,0.00027,16.38517]
[1778481008135,31.41,80971.61,131.4,0.63802,0.00027,16.37488]
[1778481013170,31.41,80971.54,131.4,0.638,0.00027,16.37509]
[1778481013667,31.41,80971.54,131.4,0.638,0.00027,16.37509]
[1778481014177,31.41,80976.26,131.4,0.63929,0.00027,16.35605]
[1778481019212,31.41,80977.12,131.4,0.63953,0.00027,16.35254]
[1778481024248,31.41,80978.23,131.4,0.63983,0.00027,16.34801]
[1778481030289,31.41,80977.8,131.4,0.63971,0.00027,16.34975]
[1778481034468,31.41,80975.95,131.4,0.63925,0.00027,16.35124]
[1778481038345,31.41,80981.78,131.4,0.64085,0.00027,16.32741]
[1778481043380,31.4,80983.62,131.4,0.64137,0.00027,16.31961]
[1778481048415,31.4,80985.78,131.4,0.64197,0.00027,16.31052]
[1778481052941,31.4,80985.78,131.4,0.64198,0.00027,16.31037]
[1778481053225,31.4,80985.78,131.4,0.64198,0.00027,16.31037]
[1778481053450,31.4,80998.67,131.4,0.64548,0.00027,16.25658]
[1778481054215,31.4,80998.67,131.4,0.64548,0.00027,16.25658]
[1778481055464,31.4,80992.19,131.4,0.64372,0.00027,16.28373]
[1778481056471,31.4,80988.7,131.4,0.64277,0.00027,16.29826]
[1778481059009,31.4,80988.43,131.4,0.6427,0.00027,16.29939]
[1778481062005,31.4,80990.58,131.4,0.64328,0.00027,16.29048]
[1778481062513,31.4,80983.4,131.4,0.64133,0.00027,16.32021]
[1778481067548,31.4,80982.02,131.4,0.64094,0.00027,16.32597]
[1778481073590,31.4,80981.83,131.4,0.64089,0.00027,16.32683]
[1778481078625,31.4,80982.16,131.4,0.64097,0.00027,16.3255]
[1778481080633,31.4,80979.76,131.4,0.64032,0.00027,16.33532]
[1778481081649,31.4,80974.19,131.4,0.6388,0.00027,16.35792]
[1778481087691,31.4,80974.68,131.4,0.63894,0.00027,16.35587]
[1778481092727,31.4,80974.7,131.4,0.63899,0.00027,16.34972]
[1778481095193,31.4,80974.7,131.4,0.63899,0.00027,16.34972]
[1778481095219,31.4,80974.7,131.4,0.63899,0.00027,16.34972]
[1778481095319,31.4,80974.7,131.4,0.63899,0.00027,16.34967]
[1778481095748,31.4,80969.53,131.4,0.63758,0.00027,16.37046]
[1778481099339,31.4,80967.55,131.4,0.63704,0.00027,16.37831]
[1778481099439,31.4,80967.55,131.4,0.63704,0.00027,16.37831]
[1778481099609,31.4,80966.14,131.4,0.63666,0.00027,16.38384]
[1778481100357,31.4,80966.14,131.4,0.63666,0.00027,16.38384]
[1778481100488,31.4,80966.14,131.4,0.63666,0.00027,16.38384]
[1778481100508,31.4,80955.2,131.4,0.63366,0.00027,16.42687]
[1778481100783,31.4,80947.46,131.4,0.63153,0.00028,16.45676]
[1778481101830,31.4,80947.46,131.4,0.63153,0.00028,16.45676]
[1778481102179,31.4,80947.46,131.4,0.63153,0.00028,16.45676]
[1778481102644,31.39,80947.25,131.4,0.63148,0.00028,16.4575]
[1778481103586,31.39,80945.98,131.4,0.63113,0.00028,16.46236]
[1778481103644,31.39,80945.98,131.4,0.63113,0.00028,16.46236]
[1778481103804,31.39,80949.47,131.4,0.63209,0.00028,16.44894]
[1778481104885,31.39,80952.75,131.4,0.633,0.00027,16.43626]
[1778481110244,31.39,80952.78,131.4,0.63301,0.00027,16.43609]
[1778481110262,31.39,80952.78,131.4,0.63301,0.00027,16.43609]
[1778481110345,31.39,80952.14,131.4,0.63283,0.00027,16.43854]
[1778481110853,31.39,80949.03,131.4,0.63198,0.00028,16.45053]
[1778481112867,31.39,80945.83,131.4,0.6311,0.00028,16.46274]
[1778481117902,31.39,80943.81,131.4,0.63056,0.00028,16.47029]
[1778481121930,31.39,80940.47,131.4,0.62964,0.00028,16.48282]
[1778481124951,31.39,80937.38,131.4,0.6288,0.00028,16.4944]
[1778481129987,31.39,80935.7,131.4,0.62833,0.00028,16.5007]
[1778481136029,31.38,80938.93,131.4,0.62923,0.00028,16.48853]
[1778481141064,31.38,80939.9,131.4,0.62951,0.00028,16.48465]
[1778481146099,31.38,80942.28,131.4,0.63018,0.00028,16.47542]
[1778481146724,31.38,80942.28,131.4,0.63018,0.00028,16.47542]
[1778481147030,31.38,80942.28,131.4,0.63018,0.00028,16.47542]
[1778481147106,31.38,80949.27,131.4,0.63211,0.00028,16.44866]
[1778481153148,31.37,80949.85,131.4,0.63232,0.00028,16.44035]
[1778481158183,31.37,80950.55,131.4,0.63251,0.00028,16.4376]
[1778481159052,31.37,80950.55,131.4,0.63251,0.00028,16.4376]
[1778481160199,31.37,80957.18,131.4,0.63434,0.00027,16.4118]
[1778481165234,31.37,80959.29,131.4,0.63492,0.00027,16.40343]
[1778481170271,31.37,80958.64,131.4,0.63475,0.00027,16.40592]
[1778481176320,31.37,80958.84,131.4,0.63481,0.00027,16.40507]
[1778481181411,31.37,80958.8,131.4,0.6348,0.00027,16.40519]
[1778481181524,31.37,80958.8,131.4,0.6348,0.00027,16.40519]
[1778481181536,31.37,80958.8,131.4,0.6348,0.00027,16.40519]
[1778481181726,31.37,80960.86,131.4,0.63537,0.00027,16.39704]
[1778481182365,31.37,80960.86,131.4,0.63537,0.00027,16.39704]
[1778481182467,31.37,80952.83,131.4,0.63316,0.00028,16.42845]
[1778481186315,31.37,80952.55,131.4,0.63309,0.00028,16.42952]
[1778481186332,31.37,80952.55,131.4,0.63309,0.00028,16.42952]
[1778481187553,31.37,80958.69,131.4,0.63477,0.00027,16.40553]
[1778481193440,31.36,80958.75,131.4,0.63481,0.00027,16.40507]
[1778481199482,31.36,80954.56,131.4,0.63367,0.00028,16.4213]
[1778481199755,31.36,80954.56,131.4,0.63367,0.00028,16.4213]
[1778481199763,31.36,80954.56,131.4,0.63367,0.00028,16.4213]
[1778481200489,31.36,80949.33,131.4,0.63223,0.00028,16.44155]
[1778481204610,31.36,80949.25,131.4,0.63221,0.00028,16.44185]
[1778481204724,31.36,80949.34,131.4,0.63223,0.00028,16.44149]
[1778481208638,31.36,80951.23,131.4,0.63275,0.00028,16.43419]
[1778481208659,31.36,80958.14,131.4,0.63465,0.00027,16.40726]
[1778481208737,31.36,80958.14,131.4,0.63465,0.00027,16.40726]
[1778481208975,31.36,80958.14,131.4,0.63465,0.00027,16.40726]
[1778481209554,31.36,80962.29,131.4,0.63579,0.00027,16.3909]
[1778481211225,31.36,80962.76,131.4,0.63592,0.00027,16.38904]
[1778481215548,31.36,80962.08,131.4,0.63577,0.00027,16.38577]
[1778481215596,31.36,80961.35,131.4,0.63557,0.00027,16.38866]
[1778481220631,31.36,80960.68,131.4,0.63539,0.00027,16.3913]
[1778481223903,31.36,80961.64,131.4,0.63565,0.00027,16.38751]
[1778481223950,31.36,80961.64,131.4,0.63565,0.00027,16.38751]
[1778481224659,31.36,80963.3,131.4,0.63611,0.00027,16.38094]
[1778481229694,31.36,80965.92,131.4,0.63683,0.00027,16.37055]
[1778481234729,31.36,80968.08,131.4,0.63741,0.00027,16.36199]
[1778481244799,31.36,80968.37,131.4,0.6375,0.00027,16.36075]
[1778481248830,31.36,80967.24,131.4,0.63719,0.00027,16.36521]
[1778481249005,31.36,80967.24,131.4,0.63719,0.00027,16.36521]
[1778481249091,31.36,80967.2,131.4,0.63718,0.00027,16.36535]
[1778481250843,31.36,80964.48,131.4,0.63644,0.00027,16.37614]
[1778481252456,31.36,80964.48,131.4,0.63644,0.00027,16.37614]
[1778481252856,31.36,80956.96,131.4,0.63438,0.00027,16.4058]
[1778481254411,31.36,80956.96,131.4,0.63438,0.00027,16.4058]
[1778481257160,31.36,80958.87,131.4,0.6349,0.00027,16.39827]
[1778481257595,31.36,80958.87,131.4,0.6349,0.00027,16.39827]
[1778481257891,31.36,80955.27,131.4,0.63391,0.00028,16.41237]
[1778481258898,31.36,80952.02,131.4,0.63302,0.00028,16.42502]
[1778481261153,31.36,80951.43,131.4,0.63286,0.00028,16.4273]
[1778481261724,31.36,80951.43,131.4,0.63286,0.00028,16.4273]
[1778481261172,31.36,80951.14,131.4,0.63278,0.00028,16.42842]
[1778481262477,31.36,80951.14,131.4,0.63278,0.00028,16.42842]
[1778481262596,31.36,80951.14,131.4,0.63278,0.00028,16.42842]
[1778481262693,31.36,80945.59,131.4,0.63125,0.00028,16.44975]
[1778481263168,31.36,80945.59,131.4,0.63125,0.00028,16.44975]
[1778481268968,31.36,80945.52,131.4,0.63123,0.00028,16.44998]
[1778481274003,31.35,80947.15,131.4,0.63173,0.00028,16.43768]
[1778481279038,31.35,80946.17,131.4,0.63146,0.00028,16.44138]
[1778481282059,31.35,80943.12,131.4,0.63062,0.00028,16.453]
[1778481286087,31.35,80938.52,131.4,0.62936,0.00028,16.47037]
[1778481289341,31.35,80937.44,131.4,0.62906,0.00028,16.47439]
[1778481290116,31.35,80931.22,131.4,0.62734,0.00028,16.49763]
[1778481297165,31.35,80933.24,131.4,0.62791,0.00028,16.49]
[1778481302200,31.35,80931.38,131.4,0.6274,0.00028,16.49687]
[1778481307235,31.34,80931.01,131.4,0.6273,0.00028,16.4982]
[1778481313277,31.34,80931.53,131.4,0.62745,0.00028,16.49619]
[1778481318312,31.34,80932.67,131.4,0.62776,0.00028,16.49199]
[1778481323347,31.34,80934.08,131.4,0.62816,0.00028,16.48657]
[1778481328382,31.34,80932.99,131.4,0.62786,0.00028,16.49066]
[1778481333417,31.34,80933.14,131.4,0.62794,0.00028,16.48422]
[1778481338452,31.34,80933.3,131.4,0.62798,0.00028,16.48369]
[1778481343488,31.34,80933.91,131.4,0.62814,0.00028,16.48142]
[1778481348523,31.34,80933.08,131.4,0.62792,0.00028,16.48444]
[1778481352890,31.34,80932.04,131.4,0.62763,0.00028,16.48832]
[1778481355594,31.34,80931.42,131.4,0.62746,0.00028,16.49059]
[1778481355694,31.34,80920.76,131.4,0.6245,0.00028,16.52982]
[1778481361614,31.34,80929.47,131.4,0.62693,0.00028,16.49778]
[1778481363058,31.34,80931.33,131.4,0.62744,0.00028,16.49087]
[1778481363628,31.34,80942.96,131.4,0.63066,0.00028,16.44699]
[1778481365624,31.34,80943.79,131.4,0.63089,0.00028,16.44381]
[1778481367140,31.34,80940.59,131.4,0.63001,0.00028,16.45597]
[1778481367656,31.34,80930.32,131.4,0.62717,0.00028,16.49454]
[1778481372691,31.34,80928.9,131.4,0.62678,0.00028,16.49974]
[1778481373698,31.34,80925.64,131.4,0.62587,0.00028,16.51177]
[1778481375656,31.34,80923.78,131.4,0.62536,0.00028,16.51859]
[1778481380747,31.34,80922.68,131.4,0.62506,0.00028,16.52256]
[1778481385782,31.34,80923.04,131.4,0.62516,0.00028,16.52117]
[1778481390817,31.33,80922.35,131.4,0.62498,0.00028,16.52361]
[1778481393838,31.33,80915.79,131.4,0.62319,0.00028,16.5414]
[1778481394613,31.33,80915.79,131.4,0.62319,0.00028,16.5414]
[1778481394696,31.33,80915.79,131.4,0.62319,0.00028,16.5414]
[1778481394845,31.33,80910.04,131.4,0.62159,0.00028,16.56196]
[1778481398873,31.33,80905.34,131.4,0.62029,0.00028,16.5785]
[1778481399494,31.33,80905.34,131.4,0.62029,0.00028,16.5785]
[1778481399880,31.33,80901.65,131.4,0.61926,0.00028,16.5914]
[1778481400887,31.33,80898.27,131.4,0.61832,0.00028,16.60313]
[1778481405684,31.33,80898.18,131.4,0.61829,0.00028,16.6034]
[1778481405761,31.33,80898.18,131.4,0.61829,0.00028,16.6034]
[1778481405861,31.33,80898.18,131.4,0.61829,0.00028,16.6034]
[1778481405998,31.33,80898.42,131.4,0.61836,0.00028,16.60254]
[1778481406829,31.33,80899.41,131.4,0.61864,0.00028,16.5991]
[1778481407197,31.33,80906.58,131.4,0.62064,0.00028,16.57402]
[1778481414986,31.33,80907.94,131.4,0.62102,0.00028,16.56924]
[1778481420023,31.33,80908.19,131.4,0.62109,0.00028,16.56836]
[1778481421893,31.33,80908.19,131.4,0.62109,0.00028,16.56836]
[1778481423700,31.33,80913.56,131.4,0.62259,0.00028,16.5492]
[1778481429085,31.33,80914.23,131.4,0.62278,0.00028,16.54674]
[1778481434106,31.33,80914.45,131.4,0.62284,0.00028,16.54592]
[1778481440162,31.33,80914.64,131.4,0.6229,0.00028,16.54519]
[1778481445197,31.32,80914.4,131.4,0.62284,0.00028,16.54599]
[1778481453253,31.32,80913.96,131.4,0.62277,0.00028,16.54139]
[1778481456274,31.32,80923.17,131.4,0.62534,0.00028,16.50789]
[1778481461425,31.32,80924.85,131.4,0.62581,0.00028,16.5016]
[1778481465338,31.31,80931.22,131.4,0.62759,0.00028,16.47788]
[1778481471380,31.31,80931.22,131.4,0.6276,0.00028,16.4778]
[1778481475401,31.31,80929.63,131.4,0.62716,0.00028,16.48369]
[1778481475749,31.31,80929.63,131.4,0.62716,0.00028,16.48369]
[1778481475809,31.31,80931.02,131.4,0.62755,0.00028,16.47846]
[1778481476785,31.31,80931.02,131.4,0.62755,0.00028,16.47846]
[1778481476851,31.31,80939.98,131.4,0.63003,0.00028,16.44472]
[1778481477130,31.31,80939.98,131.4,0.63003,0.00028,16.44472]
[1778481477290,31.31,80939.98,131.4,0.63003,0.00028,16.44472]
[1778481477422,31.31,80944.85,131.4,0.63138,0.00028,16.42612]
[1778481479436,31.31,80939.98,131.4,0.63003,0.00028,16.4447]
[1778481480078,31.31,80939.98,131.4,0.63003,0.00028,16.4447]
[1778481480739,31.31,80939.98,131.4,0.63003,0.00028,16.4447]
[1778481481450,31.31,80932.62,131.4,0.628,0.00028,16.47243]
[1778481485478,31.31,80935.23,131.4,0.62873,0.00028,16.46252]
[1778481486485,31.31,80938.3,131.4,0.62958,0.00028,16.45091]
[1778481492529,31.3,80938.73,131.4,0.62971,0.00028,16.44918]
[1778481497564,31.3,80938.83,131.4,0.62974,0.00028,16.44873]
[1778481501590,31.3,80943.29,131.4,0.63098,0.00028,16.43168]
[1778481503691,31.3,80943.29,131.4,0.63098,0.00028,16.43168]
[1778481503701,31.3,80943.29,131.4,0.63098,0.00028,16.43168]
[1778481503761,31.3,80943.32,131.4,0.63099,0.00028,16.43148]
[1778481504014,31.3,80943.32,131.4,0.63099,0.00028,16.43148]
[1778481504611,31.3,80950.51,131.4,0.63298,0.00028,16.40375]
[1778481505618,31.3,80953.99,131.4,0.63394,0.00028,16.39015]
[1778481506626,31.3,80958.77,131.4,0.63526,0.00028,16.37133]
[1778481511660,31.3,80959.0,131.4,0.63537,0.00028,16.36436]
[1778481513674,31.3,80961.9,131.4,0.63617,0.00028,16.35284]
[1778481518709,31.29,80962.69,131.4,0.6364,0.00028,16.34953]
[1778481520723,31.29,80959.74,131.4,0.63559,0.00028,16.36119]
[1778481521730,31.29,80956.66,131.4,0.63474,0.00028,16.37335]
[1778481526124,31.29,80955.76,131.4,0.6345,0.00028,16.37685]
[1778481527378,31.29,80953.56,131.4,0.63389,0.00028,16.38547]
[1778481527772,31.29,80950.09,131.4,0.63293,0.00028,16.39898]
[1778481529786,31.29,80947.05,131.4,0.6321,0.00028,16.4107]
[1778481534821,31.29,80948.8,131.4,0.63259,0.00028,16.40376]
[1778481540863,31.29,80945.67,131.4,0.63174,0.00028,16.41563]
[1778481541665,31.29,80945.67,131.4,0.63174,0.00028,16.41563]
[1778481541870,31.28,80945.52,131.4,0.6317,0.00028,16.41616]
[1778481542831,31.28,80945.52,131.4,0.6317,0.00028,16.41616]
[1778481542877,31.28,80945.85,131.4,0.6318,0.00028,16.41485]
[1778481545347,31.28,80946.13,131.4,0.63188,0.00028,16.41368]
[1778481545898,31.28,80940.39,131.4,0.63029,0.00028,16.43564]
[1778481549927,31.28,80937.76,131.4,0.62957,0.00028,16.44557]
[1778481554961,31.28,80937.61,131.4,0.62953,0.00028,16.44607]
[1778481559996,31.28,80937.59,131.4,0.62953,0.00028,16.44606]
[1778481567045,31.28,80937.86,131.4,0.62961,0.00028,16.44492]
[1778481567245,31.28,80937.86,131.4,0.62961,0.00028,16.44492]
[1778481568052,31.27,80931.27,131.4,0.62779,0.00028,16.46972]
[1778481573087,31.27,80929.58,131.4,0.62737,0.00028,16.46989]
[1778481579129,31.27,80929.37,131.4,0.62733,0.00028,16.47043]
[1778481584164,31.26,80923.87,131.4,0.62581,0.00028,16.4906]
[1778481589199,31.26,80921.71,131.4,0.62521,0.00028,16.4985]
[1778481595241,31.26,80923.76,131.4,0.62579,0.00028,16.49093]
[1778481600871,31.26,80923.74,131.4,0.62578,0.00028,16.491]
[1778481601923,31.26,80923.83,131.4,0.62581,0.00028,16.49066]
[1778481604304,31.26,80920.08,131.4,0.62476,0.00028,16.50441]
[1778481605311,31.26,80916.97,131.4,0.6239,0.00028,16.51572]
[1778481608388,31.26,80914.62,131.4,0.62324,0.00028,16.5242]
[1778481614374,31.26,80918.78,131.4,0.62441,0.00028,16.50901]
[1778481619415,31.26,80918.44,131.4,0.62432,0.00028,16.51021]
[1778481624450,31.26,80918.44,131.4,0.62432,0.00028,16.51018]
[1778481627471,31.26,80921.07,131.4,0.62505,0.00028,16.50057]
[1778481635631,31.26,80921.61,131.4,0.6252,0.00028,16.49859]
[1778481636093,31.26,80921.61,131.4,0.6252,0.00028,16.49859]
[1778481636126,31.26,80921.61,131.4,0.6252,0.00028,16.49859]
[1778481636536,31.26,80906.74,131.4,0.62109,0.00028,16.54632]
[1778481637983,31.26,80906.74,131.4,0.62109,0.00028,16.54632]
[1778481638042,31.26,80903.4,131.4,0.62015,0.00028,16.55812]
[1778481639222,31.26,80902.33,131.4,0.61985,0.00028,16.56188]
[1778481639557,31.26,80895.77,131.4,0.61801,0.00028,16.58475]
[1778481640572,31.26,80895.77,131.4,0.61801,0.00028,16.58475]
[1778481645524,31.26,80891.86,131.4,0.61692,0.00028,16.59817]
[1778481650943,31.26,80893.08,131.4,0.61726,0.00028,16.594]
[1778481656676,31.26,80893.45,131.4,0.61736,0.00028,16.59275]
[1778481661864,31.26,80893.43,131.4,0.61736,0.00028,16.59278]
[1778481661880,31.26,80893.43,131.4,0.61736,0.00028,16.59278]
[1778481662154,31.26,80893.43,131.4,0.61736,0.00028,16.59278]
[1778481662718,31.25,80878.03,131.4,0.61303,0.00028,16.64471]
[1778481663725,31.26,80874.25,131.4,0.61197,0.00028,16.6572]
[1778481664732,31.26,80879.56,131.4,0.61346,0.00028,16.63965]
[1778481668760,31.25,80882.94,131.4,0.61442,0.00028,16.62831]
[1778481672732,31.25,80880.71,131.4,0.6138,0.00028,16.63572]
[1778481672768,31.25,80880.71,131.4,0.6138,0.00028,16.63572]
[1778481672789,31.25,80880.74,131.4,0.6138,0.00028,16.63561]
[1778481673796,31.25,80884.83,131.4,0.61496,0.00028,16.62188]
[1778481676376,31.25,80884.81,131.4,0.61495,0.00028,16.62192]
[1778481676388,31.25,80884.81,131.4,0.61495,0.00028,16.62192]
[1778481676817,31.25,80880.62,131.4,0.61378,0.00028,16.63593]
[1778481681855,31.25,80879.15,131.4,0.61336,0.00028,16.6408]
[1778481683869,31.25,80881.85,131.4,0.61412,0.00028,16.63181]
[1778481688906,31.25,80882.51,131.4,0.61432,0.00028,16.62953]
[1778481694947,31.25,80883.63,131.4,0.61467,0.00028,16.61981]
[1778481699983,31.25,80884.51,131.4,0.61491,0.00028,16.6169]
[1778481705019,31.25,80881.0,131.4,0.61392,0.00028,16.62874]
[1778481710054,31.25,80882.11,131.4,0.61423,0.00028,16.62509]
[1778481713076,31.25,80875.12,131.4,0.61226,0.00028,16.64832]
[1778481718111,31.25,80873.96,131.4,0.61193,0.00028,16.65215]
[1778481723146,31.25,80872.69,131.4,0.61157,0.00028,16.65628]
[1778481724153,31.25,80870.01,131.4,0.61082,0.00028,16.665]
[1778481727174,31.25,80866.91,131.4,0.60994,0.00028,16.67498]
[1778481727272,31.25,80866.91,131.4,0.60994,0.00028,16.67498]
[1778481730791,31.25,80863.91,131.4,0.6091,0.00028,16.68459]
[1778481733962,31.25,80864.07,131.4,0.60914,0.00028,16.68407]
[1778481739254,31.25,80866.01,131.4,0.60969,0.00028,16.67782]
[1778481740895,31.25,80865.73,131.4,0.60962,0.00028,16.67871]
[1778481742891,31.25,80865.25,131.4,0.60948,0.00028,16.68024]
[1778481744028,31.25,80857.68,131.4,0.60734,0.00028,16.70429]
[1778481746522,31.25,80857.16,131.4,0.60719,0.00028,16.70592]
[1778481746611,31.25,80857.16,131.4,0.60719,0.00028,16.70592]
[1778481746742,31.25,80857.16,131.4,0.60719,0.00028,16.70592]
[1778481746837,31.25,80854.96,131.4,0.60657,0.00028,16.7128]
[1778481747315,31.25,80840.24,131.4,0.60239,0.00028,16.75784]
[1778481748321,31.25,80838.77,131.4,0.60197,0.00028,16.76224]
[1778481752839,31.25,80837.88,131.4,0.60175,0.00028,16.75902]
[1778481754363,31.25,80827.73,131.4,0.59886,0.00028,16.7888]
[1778481755323,31.25,80827.73,131.4,0.59886,0.00028,16.7888]
[1778481755331,31.25,80827.73,131.4,0.59886,0.00028,16.7888]
[1778481755413,31.25,80827.73,131.4,0.59886,0.00028,16.7888]
[1778481755622,31.25,80827.73,131.4,0.59886,0.00028,16.7888]
[1778481756125,31.25,80827.73,131.4,0.59886,0.00028,16.7888]
[1778481756165,31.25,80825.53,131.4,0.59822,0.00029,16.79527]
[1778481756602,31.25,80825.53,131.4,0.59822,0.00029,16.79527]
[1778481756642,31.25,80825.53,131.4,0.59822,0.00029,16.79527]
[1778481756952,31.25,80813.76,131.4,0.59487,0.00029,16.82846]
[1778481757714,31.25,80813.76,131.4,0.59487,0.00029,16.82846]
[1778481757853,31.25,80813.76,131.4,0.59487,0.00029,16.82846]
[1778481757937,31.27,80803.88,131.4,0.592,0.00029,16.85583]
[1778481759152,31.29,80800.45,131.4,0.59097,0.00029,16.86543]
[1778481759287,31.29,80800.45,131.4,0.59097,0.00029,16.86543]
[1778481759398,31.29,80803.09,131.4,0.59173,0.00029,16.85841]
[1778481760405,31.29,80807.72,131.4,0.59305,0.00029,16.84598]
[1778481761868,31.29,80807.72,131.4,0.59305,0.00029,16.84598]
[1778481761880,31.29,80808.33,131.4,0.59322,0.00029,16.84436]
[1778481763070,31.29,80808.33,131.4,0.59322,0.00029,16.84436]
[1778481763124,31.29,80800.58,131.4,0.59099,0.00029,16.86522]
[1778481763395,31.29,80800.58,131.4,0.59099,0.00029,16.86522]
[1778481765178,31.29,80798.5,131.4,0.5904,0.00029,16.87071]
[1778481765207,31.29,80801.03,131.4,0.59112,0.00029,16.86411]
[1778481770475,31.3,80799.09,131.4,0.59054,0.00029,16.86943]
[1778481773331,31.3,80798.74,131.4,0.59043,0.00029,16.87042]
[1778481773341,31.31,80798.74,131.4,0.59043,0.00029,16.87046]
[1778481775150,31.31,80798.74,131.4,0.59043,0.00029,16.87046]
[1778481775251,31.31,80797.84,131.4,0.59017,0.00029,16.8729]
[1778481780256,31.31,80799.37,131.4,0.59059,0.00029,16.869]
[1778481780545,31.32,80798.06,131.4,0.59021,0.00029,16.87252]
[1778481785229,31.32,80796.99,131.4,0.58989,0.00029,16.87543]
[1778481785580,31.32,80799.24,131.4,0.59053,0.00029,16.86961]
[1778481786587,31.33,80803.78,131.4,0.59182,0.00029,16.85762]
[1778481787594,31.33,80809.08,131.4,0.59333,0.00029,16.8434]
[1778481792347,31.33,80809.92,131.4,0.59355,0.00029,16.84129]
[1778481792382,31.33,80809.92,131.4,0.59355,0.00029,16.84129]
[1778481792629,31.34,80812.04,131.4,0.59415,0.00029,16.83555]
[1778481793636,31.34,80816.65,131.4,0.59546,0.00028,16.82287]
[1778481795497,31.34,80817.81,131.4,0.59578,0.00028,16.8197]
[1778481797102,31.34,80818.3,131.4,0.59592,0.00028,16.81839]
[1778481799178,31.34,80818.01,131.4,0.59582,0.00028,16.81931]
[1778481803541,31.35,80817.21,131.4,0.59557,0.00028,16.8218]
[1778481804053,31.35,80817.21,131.4,0.59557,0.00028,16.8218]
[1778481804415,31.36,80818.02,131.4,0.59579,0.00028,16.81965]
[1778481804561,31.36,80818.02,131.4,0.59579,0.00028,16.81965]
[1778481805686,31.36,80819.13,131.4,0.59611,0.00028,16.81655]
[1778481806147,31.36,80819.13,131.4,0.59611,0.00028,16.81655]
[1778481811122,31.36,80819.81,131.4,0.59628,0.00028,16.81486]
[1778481811373,31.36,80819.81,131.4,0.59631,0.00028,16.809]
[1778481812162,31.36,80819.81,131.4,0.59631,0.00028,16.809]
[1778481812192,31.36,80819.81,131.4,0.59631,0.00028,16.809]
[1778481812219,31.36,80819.81,131.4,0.59631,0.00028,16.809]
[1778481812255,31.36,80815.61,131.4,0.59512,0.00028,16.82066]
[1778481812772,31.36,80819.61,131.4,0.59626,0.00028,16.80953]
[1778481817807,31.36,80820.94,131.4,0.59665,0.00028,16.80565]
[1778481818420,31.36,80820.94,131.4,0.59665,0.00028,16.80565]
[1778481819808,31.36,80820.94,131.4,0.59665,0.00028,16.80562]
[1778481821606,31.35,80819.3,131.4,0.59619,0.00028,16.81017]
[1778481826875,31.35,80820.34,131.4,0.5965,0.00028,16.80707]
[1778481827861,31.35,80820.34,131.4,0.5965,0.00028,16.80707]
[1778481832918,31.34,80820.2,131.4,0.59648,0.00028,16.8073]
[1778481834479,31.34,80819.53,131.4,0.59629,0.00028,16.80915]
[1778481836845,31.34,80818.99,131.4,0.59614,0.00028,16.8106]
[1778481841981,31.34,80812.06,131.4,0.59417,0.00029,16.82974]
[1778481842595,31.34,80812.06,131.4,0.59417,0.00029,16.82974]
[1778481842988,31.34,80806.51,131.4,0.59259,0.00029,16.84484]
[1778481843457,31.34,80806.51,131.4,0.59259,0.00029,16.84484]
[1778481843587,31.34,80806.51,131.4,0.59259,0.00029,16.84484]
[1778481845007,31.34,80803.27,131.4,0.59166,0.00029,16.8536]
[1778481850280,31.35,80802.27,131.4,0.59136,0.00029,16.85635]
[1778481860107,31.36,80804.12,131.4,0.59185,0.00029,16.85185]
[1778481862102,31.36,80804.65,131.4,0.59199,0.00029,16.85047]
[1778481862109,31.36,80804.65,131.4,0.59199,0.00029,16.85047]
[1778481862128,31.36,80804.65,131.4,0.59199,0.00029,16.85047]
[1778481862133,31.36,80804.65,131.4,0.59199,0.00029,16.85047]
[1778481862230,31.36,80804.65,131.4,0.59199,0.00029,16.85047]
[1778481862247,31.36,80805.34,131.4,0.59219,0.00029,16.84866]
[1778481862908,31.36,80805.34,131.4,0.59219,0.00029,16.84866]
[1778481863128,31.37,80803.3,131.4,0.5916,0.00029,16.85414]
[1778481868163,31.37,80803.43,131.4,0.59162,0.00029,16.85396]
[1778481870469,31.37,80803.47,131.4,0.59163,0.00029,16.85393]
[1778481871184,31.38,80808.34,131.4,0.59304,0.00029,16.83506]
[1778481874732,31.38,80807.0,131.4,0.59265,0.00029,16.8388]
[1778481877355,31.38,80804.21,131.4,0.59184,0.00029,16.84635]
[1778481882261,31.39,80808.96,131.4,0.59318,0.00028,16.8338]
[1778481883268,31.39,80813.61,131.4,0.5945,0.00028,16.82118]
[1778481884355,31.39,80813.61,131.4,0.5945,0.00028,16.82118]
[1778481894345,31.41,80810.79,131.4,0.59365,0.00028,16.82938]
[1778481899380,31.42,80811.18,131.4,0.59374,0.00028,16.82852]
[1778481902401,31.42,80806.87,131.4,0.5925,0.00028,16.84028]
[1778481907436,31.43,80806.61,131.4,0.59241,0.00028,16.84115]
[1778481912471,31.43,80806.07,131.4,0.59224,0.00028,16.84276]
[1778481918398,31.44,80806.06,131.4,0.59222,0.00028,16.84291]
[1778481920239,31.44,80804.77,131.4,0.59185,0.00028,16.84641]
[1778481920629,31.44,80805.27,131.4,0.59199,0.00028,16.84514]
[1778481920696,31.44,80808.85,131.4,0.593,0.00028,16.83555]
[1778481921584,31.44,80808.85,131.4,0.593,0.00028,16.83555]
[1778481923551,31.45,80804.55,131.4,0.59177,0.00028,16.84714]
[1778481925564,31.45,80808.59,131.4,0.59291,0.00028,16.8364]
[1778481926913,31.45,80808.59,131.4,0.59291,0.00028,16.8364]
[1778481927299,31.45,80808.48,131.4,0.59288,0.00028,16.83677]
[1778481931606,31.46,80805.46,131.4,0.59203,0.00028,16.83915]
[1778481937648,31.46,80808.38,131.4,0.59285,0.00028,16.83147]
[1778481942683,31.46,80807.27,131.4,0.59253,0.00028,16.83453]
[1778481943948,31.46,80807.27,131.4,0.59253,0.00028,16.83453]
[1778481944049,31.46,80802.91,131.4,0.59128,0.00028,16.84614]
[1778481949732,31.47,80802.39,131.4,0.59113,0.00028,16.84757]
[1778481952467,31.47,80803.79,131.4,0.59153,0.00028,16.84388]
[1778481952753,31.47,80803.92,131.4,0.59156,0.00028,16.84355]
[1778481957788,31.47,80802.68,131.4,0.5912,0.00028,16.84696]
[1778481962823,31.48,80806.52,131.4,0.59228,0.00028,16.83688]
[1778481967858,31.48,80807.43,131.4,0.59253,0.00028,16.83452]
[1778481973900,31.48,80807.5,131.4,0.59254,0.00028,16.83444]
[1778481977302,31.48,80806.94,131.4,0.59238,0.00028,16.83597]
[1778481977321,31.48,80806.94,131.4,0.59238,0.00028,16.83597]
[1778481977461,31.48,80806.94,131.4,0.59238,0.00028,16.83597]
[1778481977494,31.49,80806.72,131.4,0.59231,0.00028,16.83659]
[1778481977928,31.49,80811.05,131.4,0.59354,0.00028,16.82495]
[1778481982963,31.49,80813.82,131.4,0.59431,0.00028,16.81755]
[1778481985125,31.49,80813.52,131.4,0.59423,0.00028,16.8184]
[1778481985564,31.49,80813.52,131.4,0.59422,0.00028,16.81845]
[1778481987725,31.49,80813.38,131.4,0.59418,0.00028,16.81884]
[1778481989984,31.5,80813.35,131.4,0.59416,0.00028,16.819]
[1778481993106,31.5,80815.45,131.4,0.59478,0.00028,16.8075]
[1778481993207,31.5,80815.45,131.4,0.59478,0.00028,16.8075]
[1778481994210,31.5,80816.44,131.4,0.59506,0.00028,16.80484]
[1778481995047,31.5,80813.02,131.4,0.59408,0.00028,16.81423]
[1778482001089,31.5,80811.82,131.4,0.59374,0.00028,16.81747]
[1778482001616,31.5,80811.82,131.4,0.59374,0.00028,16.81747]
[1778482001673,31.5,80811.82,131.4,0.59374,0.00028,16.81747]
[1778482002355,31.5,80811.82,131.4,0.59374,0.00028,16.81747]
[1778482002448,31.5,80808.38,131.4,0.59276,0.00028,16.82678]
[1778482004691,31.5,80807.17,131.4,0.59242,0.00028,16.83004]
[1778482005532,31.5,80807.17,131.4,0.59242,0.00028,16.83004]
[1778482005118,31.5,80806.99,131.4,0.59236,0.00028,16.83054]
[1778482006125,31.51,80806.14,131.4,0.59212,0.00028,16.83282]
[1778482007731,31.51,80805.98,131.4,0.59207,0.00028,16.83327]
[1778482008342,31.51,80805.98,131.4,0.59207,0.00028,16.83327]
[1778482014886,31.51,80807.48,131.4,0.59249,0.00028,16.82938]
[1778482016197,31.51,80811.47,131.4,0.59362,0.00028,16.81868]
[1778482017036,31.51,80811.47,131.4,0.59362,0.00028,16.81868]
[1778482017064,31.51,80811.47,131.4,0.59362,0.00028,16.81868]
[1778482018155,31.51,80812.84,131.4,0.59401,0.00028,16.81498]
[1778482027041,31.52,80813.25,131.4,0.5941,0.00028,16.81405]
[1778482027243,31.52,80813.25,131.4,0.5941,0.00028,16.81405]
[1778482027393,31.52,80813.25,131.4,0.5941,0.00028,16.81405]
[1778482028225,31.52,80811.95,131.4,0.59374,0.00028,16.81756]
[1778482028281,31.52,80805.99,131.4,0.59204,0.00028,16.83356]
[1778482032031,31.52,80806.39,131.4,0.59216,0.00028,16.83247]
[1778482032161,31.52,80806.39,131.4,0.59216,0.00028,16.83247]
[1778482032188,31.52,80806.39,131.4,0.59216,0.00028,16.83247]
[1778482032475,31.52,80796.37,131.4,0.58931,0.00028,16.85877]
[1778482033316,31.52,80788.3,131.4,0.58701,0.00029,16.87931]
[1778482038423,31.52,80787.51,131.4,0.58677,0.00029,16.88136]
[1778482038522,31.52,80782.4,131.4,0.58531,0.00029,16.89404]
[1778482038673,31.52,80782.4,131.4,0.58531,0.00029,16.89404]
[1778482039358,31.52,80776.28,131.4,0.58357,0.00029,16.90892]
[1778482043399,31.53,80775.75,131.4,0.58341,0.00029,16.91024]
[1778482044395,31.53,80783.1,131.4,0.5855,0.00029,16.89241]
[1778482046409,31.53,80786.6,131.4,0.5865,0.00029,16.88379]
[1778482049430,31.53,80782.87,131.4,0.58543,0.00029,16.89307]
[1778482055472,31.54,80782.22,131.4,0.58526,0.00029,16.88893]
[1778482056479,31.54,80778.0,131.4,0.58405,0.00029,16.89921]
[1778482059513,31.54,80783.69,131.4,0.58567,0.00029,16.88535]
[1778482064548,31.55,80782.71,131.4,0.58537,0.00029,16.88797]
[1778482070590,31.57,80781.61,131.4,0.58501,0.00029,16.8911]
[1778482072604,31.58,80775.37,131.4,0.58321,0.00029,16.9064]
[1778482074246,31.58,80774.98,131.4,0.58309,0.00029,16.90738]
[1778482080487,31.58,80772.25,131.4,0.5823,0.00029,16.91398]
[1778482081481,31.59,80772.63,131.4,0.5824,0.00029,16.91311]
[1778482082675,31.59,80768.71,131.4,0.58128,0.00029,16.92233]
[1778482085585,31.59,80769.17,131.4,0.58141,0.00029,16.92127]
[1778482090731,31.59,80766.62,131.4,0.58068,0.00029,16.92725]
[1778482095766,31.59,80765.9,131.4,0.58047,0.00029,16.92896]
[1778482101902,31.59,80765.94,131.4,0.58048,0.00029,16.92888]
[1778482101955,31.59,80765.94,131.4,0.58048,0.00029,16.92888]
[1778482107850,31.6,80763.27,131.4,0.5797,0.00029,16.93511]
[1778482113778,31.6,80762.58,131.4,0.5795,0.00029,16.93671]
[1778482113786,31.6,80762.58,131.4,0.5795,0.00029,16.93671]
[1778482113844,31.6,80762.58,131.4,0.5795,0.00029,16.93671]
[1778482113905,31.6,80762.58,131.4,0.5795,0.00029,16.93671]
[1778482113989,31.6,80762.58,131.4,0.5795,0.00029,16.93671]
[1778482114086,31.6,80758.52,131.4,0.57836,0.00029,16.94009]
[1778482114804,31.6,80758.52,131.4,0.57836,0.00029,16.94009]
[1778482115145,31.6,80758.52,131.4,0.57836,0.00029,16.94009]
[1778482115197,31.6,80752.06,131.4,0.57651,0.00029,16.95438]
[1778482115909,31.6,80759.4,131.4,0.57861,0.00029,16.93814]
[1778482117426,31.6,80759.4,131.4,0.57861,0.00029,16.93814]
[1778482123104,31.61,80757.66,131.4,0.5781,0.00029,16.94214]
[1778482123858,31.61,80757.96,131.4,0.57818,0.00029,16.94148]
[1778482124101,31.61,80762.03,131.4,0.57934,0.00029,16.93234]
[1778482124984,31.61,80762.03,131.4,0.57934,0.00029,16.93234]
[1778482125045,31.61,80765.8,131.4,0.58042,0.00029,16.92373]
[1778482131014,31.61,80765.64,131.4,0.58037,0.00029,16.92417]
[1778482132473,31.61,80765.64,131.4,0.58037,0.00029,16.92417]
[1778482133037,31.61,80765.64,131.4,0.58037,0.00029,16.92419]
[1778482133038,31.61,80769.59,131.4,0.58149,0.00029,16.91505]
[1778482133972,31.61,80769.59,131.4,0.58149,0.00029,16.91505]
[1778482133999,31.61,80769.59,131.4,0.58149,0.00029,16.91505]
[1778482134569,31.63,80773.45,131.4,0.58256,0.00028,16.9063]
[1778482135042,31.63,80780.09,131.4,0.58445,0.00028,16.89042]
[1778482137056,31.63,80783.23,131.4,0.58534,0.00028,16.88281]
[1778482141108,31.63,80780.14,131.4,0.58445,0.00028,16.8904]
[1778482142809,31.63,80779.59,131.4,0.58429,0.00028,16.89175]
[1778482142937,31.63,80779.59,131.4,0.58429,0.00028,16.89175]
[1778482143099,31.64,80775.05,131.4,0.583,0.00028,16.90263]
[1778482144106,31.64,80766.52,131.4,0.58057,0.00029,16.9226]
[1778482149140,31.64,80765.05,131.4,0.58014,0.00029,16.92601]
[1778482151091,31.64,80764.9,131.4,0.5801,0.00029,16.92636]
[1778482151446,31.64,80764.9,131.4,0.5801,0.00029,16.92636]
[1778482152161,31.64,80761.93,131.4,0.57925,0.00029,16.93312]
[1778482154674,31.64,80761.63,131.4,0.57917,0.00029,16.9338]
[1778482155104,31.64,80762.95,131.4,0.57954,0.00029,16.93081]
[1778482160220,31.64,80762.15,131.4,0.57931,0.00029,16.93263]
[1778482165260,31.64,80761.72,131.4,0.57919,0.00029,16.93361]
[1778482170515,31.64,80760.89,131.4,0.57895,0.00029,16.93549]
[1778482174301,31.64,80756.54,131.4,0.57773,0.00029,16.9394]
[1778482174323,31.64,80752.88,131.4,0.57669,0.00029,16.94745]
[1778482179123,31.64,80751.68,131.4,0.57634,0.00029,16.95008]
[1778482184491,31.64,80750.26,131.4,0.57594,0.00029,16.95315]
[1778482185646,31.64,80750.26,131.4,0.57594,0.00029,16.95315]
[1778482188568,31.64,80749.83,131.4,0.57582,0.00029,16.95408]
[1778482188669,31.64,80754.07,131.4,0.57703,0.00029,16.94485]
[1778482189526,31.64,80759.38,131.4,0.57855,0.00029,16.93308]
[1778482193271,31.64,80758.56,131.4,0.57831,0.00029,16.93493]
[1778482198589,31.64,80757.11,131.4,0.57789,0.00029,16.93819]
[1778482200603,31.64,80752.99,131.4,0.57671,0.00029,16.94727]
[1778482202354,31.64,80751.4,131.4,0.57626,0.00029,16.95073]
[1778482202618,31.64,80756.56,131.4,0.57773,0.00029,16.93942]
[1778482202885,31.64,80756.56,131.4,0.57773,0.00029,16.93942]
[1778482203624,31.64,80763.26,131.4,0.57965,0.00029,16.92438]
[1778482208659,31.65,80765.14,131.4,0.58018,0.00029,16.92014]
[1778482213695,31.65,80768.01,131.4,0.58099,0.00029,16.91355]
[1778482218730,31.65,80769.09,131.4,0.5813,0.00029,16.91107]
[1778482223765,31.65,80769.53,131.4,0.58142,0.00029,16.91007]
[1778482224812,31.65,80769.75,131.4,0.58148,0.00029,16.90956]
[1778482225493,31.65,80769.75,131.4,0.58148,0.00029,16.90956]
[1778482228801,31.65,80774.64,131.4,0.58287,0.00028,16.8981]
[1778482236041,31.65,80776.71,131.4,0.58348,0.00028,16.88743]
[1778482237002,31.65,80775.95,131.4,0.58326,0.00028,16.88927]
[1778482242898,31.64,80779.05,131.4,0.58417,0.00028,16.88159]
[1778482247933,31.65,80778.96,131.4,0.58414,0.00028,16.88187]
[1778482252968,31.65,80778.24,131.4,0.58393,0.00028,16.88362]
[1778482258004,31.65,80779.36,131.4,0.58425,0.00028,16.88095]
[1778482263808,31.65,80779.72,131.4,0.58435,0.00028,16.88009]
[1778482266065,31.65,80783.26,131.4,0.58535,0.00028,16.87151]
[1778482271100,31.65,80782.91,131.4,0.58525,0.00028,16.87241]
[1778482276135,31.65,80782.67,131.4,0.58518,0.00028,16.87302]
[1778482279157,31.65,80777.32,131.4,0.58365,0.00028,16.88597]
[1778482284192,31.65,80776.33,131.4,0.58337,0.00028,16.88835]
[1778482289227,31.66,80776.15,131.4,0.58331,0.00028,16.88882]
[1778482291241,31.66,80782.58,131.4,0.58517,0.00028,16.8675]
[1778482293470,31.66,80781.65,131.4,0.5849,0.00028,16.86978]
[1778482299297,31.66,80786.03,131.4,0.58614,0.00028,16.85909]
[1778482305339,31.66,80787.36,131.4,0.58652,0.00028,16.85584]
[1778482308362,31.66,80793.44,131.4,0.58824,0.00028,16.84062]
[1778482309446,31.66,80793.44,131.4,0.58824,0.00028,16.84062]
[1778482309547,31.66,80797.24,131.4,0.58932,0.00028,16.83093]
[1778482310069,31.66,80797.24,131.4,0.58932,0.00028,16.83093]
[1778482310376,31.66,80797.56,131.4,0.58941,0.00028,16.83012]
[1778482312390,31.66,80801.29,131.4,0.59047,0.00028,16.8205]
[1778482314018,31.66,80801.29,131.4,0.59047,0.00028,16.8205]
[1778482314404,31.66,80804.02,131.4,0.59124,0.00028,16.8134]
[1778482316702,31.66,80806.75,131.4,0.59202,0.00028,16.80618]
[1778482317261,31.66,80807.16,131.4,0.59213,0.00028,16.80507]
[1778482317264,31.66,80807.16,131.4,0.59213,0.00028,16.80507]
[1778482317425,31.66,80810.6,131.4,0.59311,0.00028,16.7959]
[1778482318432,31.66,80807.2,131.4,0.59215,0.00028,16.80495]
[1778482326488,31.66,80807.52,131.4,0.59224,0.00028,16.80404]
[1778482331523,31.66,80806.41,131.4,0.59194,0.00028,16.80687]
[1778482336558,31.65,80806.03,131.4,0.59185,0.00028,16.8077]
[1778482343607,31.64,80806.02,131.4,0.59187,0.00028,16.80746]
[1778482344614,31.64,80803.02,131.4,0.59102,0.00028,16.81536]
[1778482345621,31.64,80799.14,131.4,0.58992,0.00028,16.82546]
[1778482350656,31.64,80796.14,131.4,0.58906,0.00028,16.83322]
[1778482352623,31.64,80796.74,131.4,0.58926,0.00028,16.82584]
[1778482352671,31.64,80796.14,131.4,0.58909,0.00028,16.82739]
[1778482357705,31.64,80796.0,131.4,0.58905,0.00028,16.82777]
[1778482362740,31.64,80795.41,131.4,0.58887,0.00028,16.82932]
[1778482367775,31.64,80797.84,131.4,0.58957,0.00028,16.82306]
[1778482369124,31.64,80799.44,131.4,0.59002,0.00028,16.81893]
[1778482369441,31.64,80799.44,131.4,0.59002,0.00028,16.81893]
[1778482369643,31.64,80799.44,131.4,0.59002,0.00028,16.81893]
[1778482369791,31.64,80801.65,131.4,0.59065,0.00028,16.81319]
[1778482374827,31.64,80802.36,131.4,0.59085,0.00028,16.81138]
[1778482380869,31.65,80802.33,131.4,0.59083,0.00028,16.8115]
[1778482382883,31.65,80805.22,131.4,0.59165,0.00028,16.80393]
[1778482384799,31.65,80805.22,131.4,0.59165,0.00028,16.80393]
[1778482384891,31.65,80805.22,131.4,0.59165,0.00028,16.80393]
[1778482384897,31.65,80808.69,131.4,0.59263,0.00028,16.79475]
[1778482385904,31.65,80815.97,131.4,0.5947,0.00028,16.7751]
[1778482388194,31.64,80817.07,131.4,0.59502,0.00028,16.77203]
[1778482388474,31.64,80817.07,131.4,0.59502,0.00028,16.77203]
[1778482388714,31.64,80817.07,131.4,0.59502,0.00028,16.77203]
[1778482388925,31.64,80824.88,131.4,0.59723,0.00028,16.75034]
[1778482389198,31.64,80824.88,131.4,0.59723,0.00028,16.75034]
[1778482389932,31.64,80829.16,131.4,0.59844,0.00028,16.73822]
[1778482392334,31.64,80830.47,131.4,0.59882,0.00028,16.73443]
[1778482393593,31.64,80830.35,131.4,0.59879,0.00028,16.73475]
[1778482398008,31.63,80830.53,131.4,0.59885,0.00028,16.73411]
[1778482401962,31.63,80828.99,131.4,0.59842,0.00028,16.73839]
[1778482402010,31.63,80829.88,131.4,0.59868,0.00028,16.73581]
[1778482402040,31.63,80830.0,131.4,0.59872,0.00028,16.73543]
[1778482403370,31.63,80830.0,131.4,0.59872,0.00028,16.73543]
[1778482403637,31.63,80830.0,131.4,0.59872,0.00028,16.73543]
[1778482403734,31.63,80837.28,131.4,0.60078,0.00028,16.71436]
[1778482404030,31.63,80843.44,131.4,0.60252,0.00028,16.69626]
[1778482409065,31.62,80845.88,131.4,0.60322,0.00028,16.68881]
[1778482410543,31.62,80845.88,131.4,0.60322,0.00028,16.68881]
[1778482410670,31.62,80845.88,131.4,0.60322,0.00028,16.68881]
[1778482410763,31.62,80845.88,131.4,0.60323,0.00028,16.68873]
[1778482411079,31.62,80841.82,131.4,0.60212,0.00028,16.69489]
[1778482416114,31.61,80839.96,131.4,0.60161,0.00028,16.70015]
[1778482422156,31.6,80836.18,131.4,0.60057,0.00028,16.71095]
[1778482427194,31.6,80833.96,131.4,0.59996,0.00028,16.71715]
[1778482432228,31.59,80834.81,131.4,0.60022,0.00028,16.71446]
[1778482437263,31.58,80835.08,131.4,0.60032,0.00028,16.71345]
[1778482438037,31.58,80835.08,131.4,0.60032,0.00028,16.71345]
[1778482438493,31.58,80835.08,131.4,0.60032,0.00028,16.71345]
[1778482439277,31.58,80829.94,131.4,0.59887,0.00028,16.72819]
[1778482443391,31.58,80828.58,131.4,0.5985,0.00028,16.73197]
[1778482444780,31.57,80825.91,131.4,0.59774,0.00028,16.7395]
[1778482445958,31.57,80825.18,131.4,0.59754,0.00028,16.74148]
[1778482445961,31.57,80825.18,131.4,0.59754,0.00028,16.74148]
[1778482446033,31.57,80822.93,131.4,0.59691,0.00028,16.74781]
[1778482446090,31.57,80822.93,131.4,0.59691,0.00028,16.74781]
[1778482446526,31.57,80822.93,131.4,0.59691,0.00028,16.74781]
[1778482446627,31.57,80817.81,131.4,0.59546,0.00028,16.76201]
[1778482453376,31.56,80812.26,131.4,0.59391,0.00028,16.77691]
[1778482454676,31.56,80812.26,131.4,0.59391,0.00028,16.77691]
[1778482455214,31.56,80812.53,131.4,0.59399,0.00028,16.77612]
[1778482459982,31.55,80810.12,131.4,0.59332,0.00028,16.78253]
[1778482460901,31.55,80810.59,131.4,0.59346,0.00028,16.78122]
[1778482461002,31.55,80812.01,131.4,0.59387,0.00028,16.77729]
[1778482461213,31.55,80812.01,131.4,0.59387,0.00028,16.77729]
[1778482461563,31.55,80812.01,131.4,0.59387,0.00028,16.77729]
[1778482461915,31.55,80812.01,131.4,0.59387,0.00028,16.77729]
[1778482467015,31.54,80812.62,131.4,0.59406,0.00028,16.77548]
[1778482467039,31.54,80812.62,131.4,0.59406,0.00028,16.77548]
[1778482467672,31.54,80812.62,131.4,0.59406,0.00028,16.77548]
[1778482471546,31.54,80815.53,131.4,0.5949,0.00028,16.76734]
[1778482472511,31.53,80819.04,131.4,0.59593,0.00028,16.75171]
[1778482477546,31.53,80821.03,131.4,0.59652,0.00028,16.746]
[1778482482584,31.52,80821.63,131.4,0.5967,0.00028,16.74416]
[1778482485491,31.52,80821.65,131.4,0.59671,0.00028,16.74407]
[1778482485824,31.52,80821.65,131.4,0.59671,0.00028,16.74407]
[1778482487471,31.52,80824.77,131.4,0.59761,0.00028,16.73518]
[1778482496682,31.51,80821.99,131.4,0.59685,0.00028,16.74268]
[1778482497554,31.51,80821.99,131.4,0.59685,0.00028,16.74268]
[1778482498071,31.51,80821.99,131.4,0.59685,0.00028,16.74268]
[1778482497689,31.51,80818.26,131.4,0.59579,0.00028,16.75305]
[1778482502724,31.5,80816.54,131.4,0.59531,0.00028,16.75768]
[1778482508766,31.49,80816.53,131.4,0.59533,0.00028,16.75748]
[1778482511562,31.49,80818.48,131.4,0.5959,0.00028,16.752]
[1778482511613,31.49,80818.48,131.4,0.5959,0.00028,16.752]
[1778482518836,31.48,80823.44,131.4,0.59733,0.00028,16.73781]
[1778482521286,31.48,80823.67,131.4,0.59741,0.00028,16.7371]
[1778482521729,31.48,80823.67,131.4,0.59741,0.00028,16.7371]
[1778482528906,31.47,80825.87,131.4,0.59805,0.00028,16.73065]
[1778482533941,31.47,80825.88,131.4,0.59809,0.00028,16.72462]
[1778482538976,31.46,80827.68,131.4,0.59862,0.00028,16.71934]
[1778482544013,31.46,80827.74,131.4,0.59865,0.00028,16.71899]
[1778482549048,31.45,80827.59,131.4,0.59862,0.00028,16.71929]
[1778482554083,31.45,80828.13,131.4,0.59879,0.00028,16.71762]
[1778482557995,31.45,80829.61,131.4,0.59921,0.00028,16.71331]
[1778482558013,31.45,80829.61,131.4,0.59921,0.00028,16.71331]
[1778482558038,31.45,80829.61,131.4,0.59921,0.00028,16.71331]
[1778482560125,31.44,80834.71,131.4,0.60067,0.00028,16.6984]
[1778482566017,31.44,80835.85,131.4,0.60101,0.00028,16.69492]
[1778482571202,31.43,80835.61,131.4,0.60096,0.00028,16.69539]
[1778482576399,31.43,80834.98,131.4,0.60079,0.00028,16.69714]
[1778482576493,31.43,80834.98,131.4,0.60079,0.00028,16.69714]
[1778482577244,31.43,80830.65,131.4,0.59957,0.00028,16.70964]
[1778482583286,31.42,80830.98,131.4,0.59969,0.00028,16.70843]
[1778482590335,31.41,80832.49,131.4,0.60014,0.00028,16.70377]
[1778482597446,31.41,80831.05,131.4,0.59978,0.00028,16.70192]
[1778482603426,31.39,80831.97,131.4,0.60007,0.00028,16.69889]
[1778482606065,31.39,80833.03,131.4,0.60037,0.00028,16.69576]
[1778482608526,31.39,80835.5,131.4,0.60109,0.00028,16.68842]
[1778482608551,31.39,80835.62,131.4,0.60112,0.00028,16.68804]
[1778482611344,31.39,80835.74,131.4,0.60116,0.00028,16.68762]
[1778482616517,31.38,80836.07,131.4,0.60127,0.00028,16.68647]
[1778482620358,31.38,80836.82,131.4,0.60149,0.00028,16.68418]
[1778482620545,31.38,80840.18,131.4,0.60245,0.00028,16.67416]
[1778482625582,31.38,80840.27,131.4,0.60249,0.00028,16.6738]
[1778482626634,31.38,80840.27,131.4,0.60249,0.00028,16.6738]
[1778482626680,31.38,80840.18,131.4,0.60246,0.00028,16.67405]
[1778482627596,31.37,80836.64,131.4,0.60146,0.00028,16.68455]
[1778482629588,31.37,80836.46,131.4,0.60141,0.00028,16.68505]
[1778482629610,31.37,80837.27,131.4,0.60164,0.00028,16.68263]
[1778482634645,31.37,80837.89,131.4,0.60183,0.00028,16.68066]
[1778482635853,31.37,80837.89,131.4,0.60183,0.00028,16.68066]
[1778482635935,31.37,80838.09,131.4,0.60189,0.00028,16.68002]
[1778482641695,31.36,80838.19,131.4,0.60193,0.00028,16.67959]
[1778482647737,31.36,80839.65,131.4,0.60236,0.00028,16.67511]
[1778482652772,31.36,80840.12,131.4,0.60253,0.00028,16.66769]
[1778482655847,31.36,80839.85,131.4,0.60246,0.00028,16.66845]
[1778482655918,31.35,80840.51,131.4,0.60265,0.00028,16.66643]
[1778482662842,31.35,80840.65,131.4,0.6027,0.00028,16.66587]
[1778482665251,31.35,80840.66,131.4,0.60271,0.00028,16.66582]
[1778482665863,31.35,80841.16,131.4,0.60286,0.00028,16.66427]
[1778482669089,31.35,80840.58,131.4,0.6027,0.00028,16.66596]
[1778482669170,31.34,80840.69,131.4,0.60273,0.00028,16.66558]
[1778482678954,31.34,80841.5,131.4,0.60298,0.00028,16.66289]
[1778482682800,31.34,80841.66,131.4,0.60303,0.00028,16.66236]
[1778482682829,31.34,80841.66,131.4,0.60303,0.00028,16.66236]
[1778482682849,31.33,80841.66,131.4,0.60304,0.00028,16.66233]
[1778482688227,31.33,80841.1,131.4,0.60289,0.00028,16.66391]
[1778482688241,31.33,80841.1,131.4,0.60289,0.00028,16.66386]
[1778482694059,31.33,80842.01,131.4,0.60316,0.00028,16.66097]
[1778482699094,31.32,80844.23,131.4,0.60381,0.00028,16.65412]
[1778482700183,31.32,80844.23,131.4,0.60381,0.00028,16.65412]
[1778482701108,31.32,80849.39,131.4,0.60528,0.00028,16.63831]
[1778482707151,31.32,80851.06,131.4,0.60576,0.00028,16.63309]
[1778482712186,31.32,80852.07,131.4,0.60609,0.00028,16.624]
[1778482717221,31.31,80852.4,131.4,0.60619,0.00028,16.62288]
[1778482724270,31.31,80852.53,131.4,0.60624,0.00028,16.62232]
[1778482730782,31.31,80852.49,131.4,0.60623,0.00028,16.62236]
[1778482734341,31.3,80855.25,131.4,0.60703,0.00028,16.61363]
[1778482744412,31.3,80852.88,131.4,0.60637,0.00028,16.62086]
[1778482750454,31.3,80853.24,131.4,0.60648,0.00028,16.61962]
[1778482755489,31.29,80853.62,131.4,0.6066,0.00028,16.61835]
[1778482757503,31.29,80856.52,131.4,0.60743,0.00028,16.6092]
[1778482762538,31.29,80856.03,131.4,0.6073,0.00028,16.61059]
[1778482767573,31.28,80856.08,131.4,0.60733,0.00028,16.61028]
[1778482772608,31.28,80857.95,131.4,0.60791,0.00028,16.59833]
[1778482779181,31.28,80857.28,131.4,0.60772,0.00028,16.60034]
[1778482779914,31.27,80857.6,131.4,0.60782,0.00028,16.59925]
[1778482780025,31.27,80853.8,131.4,0.60674,0.00028,16.61118]
[1778482780664,31.27,80849.09,131.4,0.6054,0.00028,16.62577]
[1778482782678,31.27,80846.08,131.4,0.60455,0.00029,16.63497]
[1778482787713,31.27,80846.32,131.4,0.60463,0.00029,16.63409]
[1778482791850,31.27,80846.5,131.4,0.60469,0.00029,16.63348]
[1778482792203,31.27,80846.5,131.4,0.60469,0.00029,16.63348]
[1778482792330,31.27,80846.5,131.4,0.60469,0.00029,16.63348]
[1778482792598,31.27,80846.46,131.4,0.60468,0.00029,16.63357]
[1778482793019,31.27,80846.46,131.4,0.60468,0.00029,16.63357]
[1778482793160,31.27,80846.46,131.4,0.60468,0.00029,16.63357]
[1778482793173,31.27,80846.46,131.4,0.60468,0.00029,16.63357]
[1778482793306,31.26,80827.42,131.4,0.59924,0.00029,16.69034]
[1778482793509,31.26,80827.42,131.4,0.59924,0.00029,16.69034]
[1778482793755,31.26,80820.81,131.4,0.59734,0.00029,16.70933]
[1778482797343,31.26,80819.5,131.4,0.59697,0.00029,16.71303]
[1778482800246,31.26,80820.03,131.4,0.59713,0.00029,16.71147]
[1778482800248,31.26,80820.03,131.4,0.59713,0.00029,16.71147]
[1778482800335,31.26,80819.87,131.4,0.59709,0.00029,16.71188]
[1778482800935,31.26,80819.87,131.4,0.59709,0.00029,16.71188]
[1778482800953,31.26,80819.87,131.4,0.59709,0.00029,16.71188]
[1778482801040,31.26,80822.57,131.4,0.59786,0.00029,16.70419]
[1778482801811,31.26,80815.45,131.4,0.59582,0.00029,16.7243]
[1778482802820,31.26,80811.35,131.4,0.59465,0.00029,16.73568]
[1778482803826,31.26,80815.45,131.4,0.59583,0.00029,16.72426]
[1778482807854,31.26,80811.32,131.4,0.59465,0.00029,16.73568]
[1778482808674,31.26,80811.32,131.4,0.59465,0.00029,16.73568]
[1778482811066,31.25,80798.92,131.4,0.59109,0.00029,16.7692]
[1778482811886,31.25,80785.23,131.4,0.58714,0.00029,16.80477]
[1778482812654,31.25,80785.23,131.4,0.58714,0.00029,16.80477]
[1778482812893,31.26,80783.5,131.4,0.58663,0.00029,16.80917]
[1778482814911,31.26,80788.27,131.4,0.588,0.00029,16.79713]
[1778482818939,31.27,80791.31,131.4,0.58886,0.00029,16.78952]
[1778482820953,31.27,80787.98,131.4,0.58789,0.00029,16.79816]
[1778482826067,31.28,80790.32,131.4,0.58854,0.00029,16.79236]
[1778482828006,31.28,80793.41,131.4,0.58942,0.00029,16.7845]
[1778482833038,31.29,80792.81,131.4,0.58925,0.00029,16.78043]
[1778482837066,31.3,80795.66,131.4,0.59005,0.00029,16.77318]
[1778482842413,31.31,80797.06,131.4,0.59043,0.00029,16.7697]
[1778482844173,31.31,80797.17,131.4,0.59045,0.00029,16.76951]
[1778482844185,31.31,80797.17,131.4,0.59045,0.00029,16.76951]
[1778482850159,31.33,80796.88,131.4,0.59034,0.00029,16.77062]
[1778482855195,31.34,80793.63,131.4,0.58938,0.00029,16.77934]
[1778482859223,31.38,80790.16,131.4,0.58826,0.00029,16.78947]
[1778482859520,31.38,80790.16,131.4,0.58826,0.00029,16.78947]
[1778482860230,31.38,80778.49,131.4,0.5849,0.00029,16.81877]
[1778482864900,31.39,80777.34,131.4,0.58455,0.00029,16.8217]
[1778482865265,31.39,80771.77,131.4,0.58295,0.00029,16.83518]
[1778482865975,31.39,80771.77,131.4,0.58295,0.00029,16.83518]
[1778482871927,31.4,80770.7,131.4,0.58262,0.00029,16.83791]
[1778482872314,31.4,80774.96,131.4,0.58384,0.00029,16.8277]
[1778482873803,31.4,80774.2,131.4,0.58362,0.00029,16.82956]
[1778482879363,31.41,80773.44,131.4,0.58338,0.00029,16.83157]
[1778482883391,31.41,80769.23,131.4,0.58216,0.00029,16.84175]
[1778482888426,31.42,80771.48,131.4,0.58279,0.00029,16.83653]
[1778482890752,31.42,80771.44,131.4,0.58277,0.00029,16.83669]
[1778482895487,31.43,80771.25,131.4,0.58273,0.00029,16.83142]
[1778482896582,31.43,80770.29,131.4,0.58245,0.00029,16.83377]
[1778482897497,31.43,80765.38,131.4,0.58103,0.00029,16.84536]
[1778482899285,31.43,80765.22,131.4,0.58098,0.00029,16.84576]
[1778482899469,31.43,80765.22,131.4,0.58098,0.00029,16.84576]
[1778482900510,31.44,80769.76,131.4,0.58228,0.00029,16.83513]
[1778482905545,31.44,80769.94,131.4,0.58232,0.00029,16.83486]
[1778482907559,31.45,80774.5,131.4,0.58362,0.00029,16.82402]
[1778482910581,31.45,80777.76,131.4,0.58455,0.00029,16.81622]
[1778482916622,31.46,80778.93,131.4,0.58486,0.00029,16.81362]
[1778482918367,31.46,80778.93,131.4,0.58486,0.00029,16.81362]
[1778482920651,31.47,80774.45,131.4,0.58355,0.00029,16.82465]
[1778482925685,31.48,80774.19,131.4,0.58346,0.00029,16.82545]
[1778482928395,31.48,80774.79,131.4,0.58363,0.00029,16.82404]
[1778482932869,31.49,80775.9,131.4,0.58392,0.00029,16.82154]
[1778482932930,31.49,80775.9,131.4,0.58392,0.00029,16.82154]
[1778482933741,31.49,80784.17,131.4,0.58629,0.00029,16.80133]
[1778482938776,31.5,80783.87,131.4,0.58618,0.00029,16.80231]
[1778482943811,31.51,80783.86,131.4,0.58615,0.00029,16.80256]
[1778482948846,31.52,80783.77,131.4,0.5861,0.00029,16.803]
[1778482953881,31.53,80783.47,131.4,0.58602,0.00029,16.7981]
[1778482957229,31.53,80783.51,131.4,0.58602,0.00029,16.79808]
[1778482957909,31.54,80777.84,131.4,0.58439,0.00029,16.81207]
[1778482962944,31.54,80776.66,131.4,0.58403,0.00029,16.81509]
[1778482965681,31.55,80776.76,131.4,0.58406,0.00029,16.8149]
[1778482971001,31.55,80777.98,131.4,0.58439,0.00029,16.81205]
[1778482976558,31.55,80778.88,131.4,0.58465,0.00029,16.80992]
[1778482978054,31.55,80775.55,131.4,0.58369,0.00029,16.81802]
[1778482980352,31.56,80775.7,131.4,0.58373,0.00029,16.81767]
[1778482980652,31.56,80775.7,131.4,0.58373,0.00029,16.81769]
[1778482980726,31.56,80775.7,131.4,0.58373,0.00029,16.81769]
[1778482981188,31.56,80775.7,131.4,0.58373,0.00029,16.81769]
[1778482981565,31.56,80768.0,131.4,0.58152,0.00029,16.83597]
[1778482982143,31.56,80768.0,131.4,0.58152,0.00029,16.83597]
[1778482982161,31.56,80761.35,131.4,0.57961,0.00029,16.85133]
[1778482986717,31.56,80761.5,131.4,0.57964,0.00029,16.85102]
[1778482988710,31.56,80761.92,131.4,0.57976,0.00029,16.85009]
[1778482991613,31.56,80763.39,131.4,0.58018,0.00029,16.84677]
[1778482998198,31.57,80760.68,131.4,0.57939,0.00029,16.85308]
[1778483003233,31.57,80759.2,131.4,0.57895,0.00029,16.85651]
[1778483011289,31.58,80760.72,131.4,0.5794,0.00029,16.84736]
[1778483016324,31.58,80761.69,131.4,0.57967,0.00029,16.84524]
[1778483021359,31.59,80761.25,131.4,0.57953,0.00029,16.84631]
[1778483023570,31.59,80761.19,131.4,0.57951,0.00029,16.84645]
[1778483023660,31.59,80760.75,131.4,0.57939,0.00029,16.84746]
[1778483023827,31.59,80760.75,131.4,0.57939,0.00029,16.84746]
[1778483023969,31.59,80760.75,131.4,0.57939,0.00029,16.84746]
[1778483024296,31.59,80760.75,131.4,0.57939,0.00029,16.84746]
[1778483024380,31.59,80746.47,131.4,0.57528,0.00029,16.87901]
[1778483024972,31.59,80746.47,131.4,0.57528,0.00029,16.87901]
[1778483025110,31.59,80746.47,131.4,0.57528,0.00029,16.87901]
[1778483025387,31.59,80742.16,131.4,0.57404,0.00029,16.88817]
[1778483025711,31.59,80742.16,131.4,0.57404,0.00029,16.88817]
[1778483026143,31.59,80742.16,131.4,0.57404,0.00029,16.88817]
[1778483026394,31.59,80742.05,131.4,0.574,0.00029,16.88843]
[1778483027466,31.59,80742.05,131.4,0.574,0.00029,16.88843]
[1778483029682,31.6,80738.87,131.4,0.57307,0.00029,16.89518]
[1778483030719,31.59,80741.02,131.4,0.57369,0.00029,16.89068]
[1778483031060,31.59,80741.02,131.4,0.57369,0.00029,16.89068]
[1778483031407,31.59,80741.02,131.4,0.57369,0.00029,16.89068]
[1778483035344,31.59,80743.05,131.4,0.57428,0.00029,16.88638]
[1778483035505,31.59,80743.05,131.4,0.57428,0.00029,16.88638]
[1778483035638,31.59,80743.05,131.4,0.57428,0.00029,16.88638]
[1778483036616,31.59,80745.0,131.4,0.57485,0.00029,16.88222]
[1778483036464,31.59,80748.45,131.4,0.57584,0.00029,16.8748]
[1778483037230,31.59,80748.45,131.4,0.57584,0.00029,16.8748]
[1778483039122,31.59,80749.08,131.4,0.57602,0.00029,16.87343]
[1778483040510,31.59,80748.54,131.4,0.57587,0.00029,16.87459]
[1778483042515,31.59,80744.68,131.4,0.57476,0.00029,16.88289]
[1778483044529,31.6,80739.58,131.4,0.57328,0.00029,16.8937]
[1778483046842,31.6,80739.48,131.4,0.57324,0.00029,16.89397]
[1778483046941,31.6,80739.48,131.4,0.57324,0.00029,16.89397]
[1778483046951,31.6,80739.48,131.4,0.57324,0.00029,16.89397]
[1778483047550,31.6,80744.28,131.4,0.57463,0.00029,16.88386]
[1778483048035,31.6,80744.28,131.4,0.57463,0.00029,16.88386]
[1778483050127,31.6,80744.49,131.4,0.57469,0.00029,16.88339]
[1778483053001,31.6,80744.53,131.4,0.5747,0.00029,16.88329]
[1778483053492,31.6,80744.53,131.4,0.5747,0.00029,16.88329]
[1778483055267,31.59,80744.53,131.4,0.57471,0.00029,16.88326]
[1778483063662,31.59,80745.08,131.4,0.57488,0.00029,16.88199]
[1778483068622,31.59,80744.87,131.4,0.57482,0.00029,16.88241]
[1778483068667,31.59,80744.87,131.4,0.57482,0.00029,16.88241]
[1778483068720,31.59,80744.87,131.4,0.57482,0.00029,16.88241]
[1778483069048,31.59,80744.87,131.4,0.57482,0.00029,16.88241]
[1778483069705,31.59,80748.7,131.4,0.57593,0.00029,16.87415]
[1778483071719,31.58,80745.55,131.4,0.57504,0.00029,16.87508]
[1778483077761,31.58,80744.74,131.4,0.57482,0.00029,16.87676]
[1778483079113,31.58,80744.74,131.4,0.57482,0.00029,16.87676]
[1778483079391,31.58,80744.74,131.4,0.57482,0.00029,16.87676]
[1778483079408,31.58,80744.74,131.4,0.57482,0.00029,16.87676]
[1778483082796,31.58,80741.59,131.4,0.57392,0.00029,16.88338]
[1778483085215,31.58,80740.42,131.4,0.57358,0.00029,16.88583]
[1778483085364,31.58,80740.42,131.4,0.57358,0.00029,16.88583]
[1778483090473,31.57,80743.42,131.4,0.57445,0.00029,16.87944]
[1778483096249,31.57,80740.89,131.4,0.57373,0.00029,16.88471]
[1778483098366,31.57,80740.74,131.4,0.57369,0.00029,16.88499]
[1778483100953,31.57,80740.51,131.4,0.57361,0.00029,16.88559]
[1778483101261,31.57,80740.51,131.4,0.57361,0.00029,16.88559]
[1778483101520,31.57,80740.51,131.4,0.57361,0.00029,16.88559]
[1778483101520,31.57,80740.51,131.4,0.57361,0.00029,16.88559]
[1778483101604,31.61,80735.65,131.4,0.57213,0.00029,16.89628]
[1778483102219,31.61,80721.95,131.4,0.56818,0.00029,16.92349]
[1778483103361,31.62,80721.81,131.4,0.56813,0.00029,16.9238]
[1778483104128,31.62,80721.81,131.4,0.56813,0.00029,16.9238]
[1778483104176,31.62,80721.81,131.4,0.56813,0.00029,16.9238]
[1778483104180,31.62,80721.81,131.4,0.56813,0.00029,16.9238]
[1778483104203,31.62,80721.81,131.4,0.56813,0.00029,16.9238]
[1778483104621,31.62,80721.81,131.4,0.56813,0.00029,16.9238]
[1778483105056,31.62,80721.27,131.4,0.56797,0.00029,16.92489]
[1778483105096,31.62,80727.23,131.4,0.56969,0.00029,16.91329]
[1778483105976,31.62,80731.19,131.4,0.57083,0.00029,16.90542]
[1778483110460,31.62,80731.63,131.4,0.57095,0.00029,16.90458]
[1778483110469,31.62,80729.12,131.4,0.57023,0.00029,16.90962]
[1778483111011,31.62,80722.06,131.4,0.56819,0.00029,16.92344]
[1778483112745,31.62,80722.06,131.4,0.56819,0.00029,16.92344]
[1778483112019,31.62,80717.97,131.4,0.56701,0.00029,16.93124]
[1778483113022,31.62,80717.97,131.4,0.56701,0.00029,16.93124]
[1778483113026,31.62,80718.05,131.4,0.56703,0.00029,16.9311]
[1778483114033,31.65,80714.01,131.4,0.56582,0.00029,16.93899]
[1778483116717,31.67,80713.33,131.4,0.56558,0.00029,16.94054]
[1778483118061,31.67,80717.17,131.4,0.56669,0.00029,16.93338]
[1778483123096,31.67,80716.71,131.4,0.56656,0.00029,16.93424]
[1778483126278,31.67,80716.97,131.4,0.56663,0.00029,16.93376]
[1778483127400,31.67,80715.94,131.4,0.56633,0.00029,16.93569]
[1778483127500,31.67,80717.06,131.4,0.56666,0.00029,16.93359]
[1778483133169,31.67,80719.26,131.4,0.56731,0.00029,16.92365]
[1778483138204,31.67,80717.69,131.4,0.56685,0.00029,16.92664]
[1778483143239,31.67,80718.36,131.4,0.56704,0.00029,16.9254]
[1778483146154,31.68,80718.15,131.4,0.56698,0.00029,16.9258]
[1778483146495,31.68,80718.15,131.4,0.56698,0.00029,16.9258]
[1778483146535,31.68,80718.15,131.4,0.56698,0.00029,16.9258]
[1778483146656,31.68,80715.74,131.4,0.56629,0.00029,16.93033]
[1778483147278,31.68,80715.74,131.4,0.56629,0.00029,16.93033]
[1778483147380,31.68,80706.78,131.4,0.5637,0.00029,16.94667]
[1778483148723,31.68,80706.78,131.4,0.5637,0.00029,16.94667]
[1778483151532,31.67,80701.77,131.4,0.56226,0.00029,16.95545]
[1778483152219,31.67,80701.72,131.4,0.56225,0.00029,16.95549]
[1778483152276,31.67,80701.72,131.4,0.56225,0.00029,16.95549]
[1778483153578,31.67,80700.78,131.4,0.56198,0.00029,16.95712]
[1778483153586,31.67,80700.78,131.4,0.56198,0.00029,16.95712]
[1778483155629,31.67,80698.37,131.4,0.56128,0.00029,16.96126]
[1778483160041,31.66,80700.61,131.4,0.56194,0.00029,16.9573]
[1778483160077,31.66,80700.61,131.4,0.56194,0.00029,16.9573]
[1778483160183,31.66,80700.61,131.4,0.56194,0.00029,16.9573]
[1778483160328,31.66,80700.61,131.4,0.56194,0.00029,16.9573]
[1778483160367,31.66,80706.66,131.4,0.5637,0.00029,16.94666]
[1778483162333,31.66,80708.61,131.4,0.56426,0.00029,16.94316]
[1778483162482,31.66,80708.61,131.4,0.56426,0.00029,16.94316]
[1778483162658,31.66,80709.99,131.4,0.56466,0.00029,16.94067]
[1778483169431,31.67,80711.62,131.4,0.56511,0.00029,16.93785]
[1778483170898,31.67,80711.62,131.4,0.56511,0.00029,16.93785]
[1778483170963,31.67,80711.62,131.4,0.56511,0.00029,16.93785]
[1778483171445,31.67,80708.69,131.4,0.56425,0.00029,16.94323]
[1778483173382,31.68,80707.31,131.4,0.56385,0.00029,16.94574]
[1778483173484,31.68,80708.02,131.4,0.56405,0.00029,16.94449]
[1778483178501,31.69,80707.56,131.4,0.56389,0.00029,16.94549]
[1778483184543,31.78,80707.43,131.4,0.56369,0.00029,16.94684]
[1778483186466,31.78,80707.43,131.4,0.56369,0.00029,16.94684]
[1778483186557,31.79,80706.35,131.4,0.56337,0.00029,16.9488]
[1778483188112,31.81,80703.44,131.4,0.5625,0.00029,16.95414]
[1778483192926,31.82,80702.98,131.4,0.56237,0.00029,16.94924]
[1778483192940,31.82,80702.98,131.4,0.56237,0.00029,16.94924]
[1778483192961,31.82,80702.98,131.4,0.56237,0.00029,16.94924]
[1778483193606,31.83,80703.05,131.4,0.56236,0.00029,16.94933]
[1778483195620,31.84,80708.02,131.4,0.56379,0.00029,16.94065]
[1778483197634,31.84,80712.85,131.4,0.56517,0.00029,16.93202]
[1778483203677,31.91,80713.2,131.4,0.56514,0.00029,16.93231]
[1778483206698,31.92,80709.5,131.4,0.56406,0.00029,16.93903]
[1778483207110,31.92,80709.5,131.4,0.56406,0.00029,16.93903]
[1778483207126,31.92,80709.5,131.4,0.56406,0.00029,16.93903]
[1778483207256,31.92,80709.5,131.4,0.56406,0.00029,16.93903]
[1778483207378,31.92,80709.5,131.4,0.56406,0.00029,16.93903]
[1778483207705,31.94,80704.16,131.4,0.5625,0.00029,16.94863]
[1778483209719,31.94,80701.05,131.4,0.5616,0.00029,16.954]
[1778483211733,31.94,80697.6,131.4,0.56061,0.00029,16.95985]
[1778483214782,31.96,80696.13,131.4,0.56017,0.00029,16.96243]
[1778483214754,31.97,80691.6,131.4,0.55885,0.00029,16.96996]
[1778483214879,31.97,80691.6,131.4,0.55885,0.00029,16.96996]
[1778483215451,31.97,80691.6,131.4,0.55885,0.00029,16.96996]
[1778483216896,31.97,80691.45,131.4,0.5588,0.00029,16.97028]
[1778483221803,31.97,80694.86,131.4,0.55978,0.00029,16.96467]
[1778483222067,31.97,80694.86,131.4,0.55978,0.00029,16.96467]
[1778483224034,31.97,80696.9,131.4,0.56037,0.00029,16.96128]
[1778483224238,31.97,80696.9,131.4,0.56037,0.00029,16.96128]
[1778483225768,31.97,80698.43,131.4,0.56081,0.00029,16.95874]
[1778483225831,31.97,80700.1,131.4,0.56128,0.00029,16.95594]
[1778483229861,31.98,80704.84,131.4,0.56263,0.00029,16.94788]
[1778483233889,31.98,80711.22,131.4,0.56445,0.00029,16.93673]
[1778483236910,31.99,80708.0,131.4,0.56352,0.00029,16.94251]
[1778483238248,31.99,80708.0,131.4,0.56352,0.00029,16.94251]
[1778483238349,31.99,80707.55,131.4,0.56338,0.00029,16.94332]
[1778483243959,32.02,80704.98,131.4,0.56259,0.00029,16.94821]
[1778483250001,32.06,80704.87,131.4,0.5625,0.00029,16.94879]
[1778483252016,32.06,80709.49,131.4,0.56383,0.00029,16.93496]
[1778483257256,32.11,80709.78,131.4,0.56383,0.00029,16.93501]
[1778483259065,32.11,80706.73,131.4,0.56295,0.00029,16.94041]
[1778483264100,32.12,80709.93,131.4,0.56385,0.00029,16.9349]
[1778483269135,32.13,80710.22,131.4,0.56392,0.00029,16.93447]
[1778483274170,32.13,80710.31,131.4,0.56394,0.00029,16.9344]
[1778483280212,32.14,80710.2,131.4,0.56389,0.00028,16.9347]
[1778483285247,32.15,80709.95,131.4,0.56381,0.00028,16.93522]
[1778483290282,32.15,80710.57,131.4,0.56397,0.00028,16.93421]
[1778483296240,32.16,80709.81,131.4,0.56375,0.00028,16.93561]
[1778483299053,32.17,80709.87,131.4,0.56376,0.00028,16.93557]
[1778483299346,32.17,80712.12,131.4,0.56439,0.00028,16.93161]
[1778483309666,32.17,80712.15,131.4,0.5644,0.00028,16.93159]
[1778483309716,32.18,80708.31,131.4,0.56328,0.00028,16.93848]
[1778483312068,32.18,80708.09,131.4,0.56324,0.00028,16.93307]
[1778483312440,32.18,80708.44,131.4,0.56334,0.00028,16.93248]
[1778483316870,32.19,80706.95,131.4,0.56291,0.00028,16.9351]
[1778483316893,32.19,80706.95,131.4,0.56291,0.00028,16.9351]
[1778483317876,32.19,80706.92,131.4,0.5629,0.00028,16.93517]
[1778483317475,32.19,80703.73,131.4,0.56199,0.00028,16.94065]
[1778483319489,32.19,80700.18,131.4,0.56097,0.00028,16.94665]
[1778483324216,32.19,80699.84,131.4,0.56087,0.00028,16.94725]
[1778483325278,32.19,80698.01,131.4,0.56035,0.00029,16.95029]
[1778483325974,32.2,80695.8,131.4,0.55972,0.00029,16.95392]
[1778483329980,32.2,80696.14,131.4,0.55981,0.00029,16.95339]
[1778483333494,32.2,80698.29,131.4,0.56042,0.00028,16.94987]
[1778483338622,32.2,80700.84,131.4,0.56114,0.00028,16.94568]
[1778483343657,32.21,80702.29,131.4,0.56155,0.00028,16.94328]
[1778483348692,32.21,80702.47,131.4,0.56159,0.00028,16.94303]
[1778483350457,32.21,80702.55,131.4,0.56161,0.00028,16.9429]
[1778483350706,32.21,80704.17,131.4,0.56207,0.00028,16.94016]
[1778483352681,32.21,80703.04,131.4,0.56175,0.00028,16.94209]
[1778483352801,32.21,80703.04,131.4,0.56175,0.00028,16.94209]
[1778483352827,32.21,80703.04,131.4,0.56175,0.00028,16.94209]
[1778483352880,32.21,80703.04,131.4,0.56175,0.00028,16.94209]
[1778483352982,32.21,80703.04,131.4,0.56175,0.00028,16.94209]
[1778483352906,32.21,80703.18,131.4,0.56179,0.00028,16.94186]
[1778483353150,32.21,80703.18,131.4,0.56179,0.00028,16.94186]
[1778483353358,32.21,80703.18,131.4,0.56179,0.00028,16.94186]
[1778483353382,32.21,80703.18,131.4,0.56179,0.00028,16.94186]
[1778483353975,32.21,80703.18,131.4,0.56179,0.00028,16.94186]
[1778483353729,32.21,80733.93,131.4,0.57052,0.00028,16.88574]
[1778483354033,32.21,80733.93,131.4,0.57052,0.00028,16.88574]
[1778483354829,32.21,80733.93,131.4,0.57052,0.00028,16.88574]
[1778483354847,32.21,80733.93,131.4,0.57052,0.00028,16.88574]
[1778483354947,32.21,80742.51,131.4,0.57296,0.00028,16.86861]
[1778483355841,32.21,80742.51,131.4,0.57296,0.00028,16.86861]
[1778483355876,32.21,80738.5,131.4,0.57182,0.00028,16.8767]
[1778483356186,32.21,80738.5,131.4,0.57182,0.00028,16.8767]
[1778483356748,32.21,80739.07,131.4,0.57198,0.00028,16.87557]
[1778483358762,32.21,80745.17,131.4,0.57371,0.00028,16.86319]
[1778483359636,32.21,80745.17,131.4,0.57371,0.00028,16.86319]
[1778483359861,32.21,80745.17,131.4,0.57371,0.00028,16.86319]
[1778483359994,32.21,80746.79,131.4,0.57417,0.00028,16.85982]
[1778483366818,32.2,80749.15,131.4,0.57486,0.00028,16.85472]
[1778483370850,32.2,80749.3,131.4,0.57491,0.00028,16.85435]
[1778483371154,32.19,80749.33,131.4,0.57493,0.00028,16.85423]
[1778483371928,32.19,80749.33,131.4,0.57493,0.00028,16.85423]
[1778483372232,32.19,80749.33,131.4,0.57495,0.00028,16.84837]
[1778483377896,32.17,80750.93,131.4,0.57546,0.00028,16.84459]
[1778483378846,32.17,80750.93,131.4,0.57546,0.00028,16.84459]
[1778483383939,32.16,80749.36,131.4,0.57503,0.00028,16.84772]
[1778483389981,32.15,80749.19,131.4,0.57501,0.00028,16.84791]
[1778483395017,32.14,80749.22,131.4,0.57503,0.00028,16.84769]
[1778483400052,32.13,80749.48,131.4,0.57513,0.00028,16.847]
[1778483403685,32.13,80749.49,131.4,0.57514,0.00028,16.84692]
[1778483403770,32.13,80749.49,131.4,0.57514,0.00028,16.84692]
[1778483403850,32.13,80749.49,131.4,0.57514,0.00028,16.84692]
[1778483404196,32.12,80749.49,131.4,0.57514,0.00028,16.84686]
[1778483404257,32.12,80749.49,131.4,0.57514,0.00028,16.84686]
[1778483404533,32.12,80749.49,131.4,0.57514,0.00028,16.84686]
[1778483404683,32.12,80749.49,131.4,0.57514,0.00028,16.84686]
[1778483404766,32.12,80749.49,131.4,0.57514,0.00028,16.84686]
[1778483404773,32.12,80749.49,131.4,0.57514,0.00028,16.84686]
[1778483405030,32.12,80760.13,131.4,0.57816,0.00028,16.82398]
[1778483405090,32.12,80763.36,131.4,0.57908,0.00028,16.81685]
[1778483406743,32.12,80763.36,131.4,0.57908,0.00028,16.81685]
[1778483409607,32.12,80760.23,131.4,0.5782,0.00028,16.82369]
[1778483415165,32.11,80762.54,131.4,0.57886,0.00028,16.81849]
[1778483422209,32.1,80762.99,131.4,0.57901,0.00028,16.8173]
[1778483426358,32.1,80760.3,131.4,0.57826,0.00028,16.82318]
[1778483426476,32.1,80760.3,131.4,0.57826,0.00028,16.82318]
[1778483427770,32.1,80750.0,131.4,0.57534,0.00028,16.84533]
[1778483428978,32.1,80750.0,131.4,0.57534,0.00028,16.84533]
[1778483428989,32.1,80746.69,131.4,0.5744,0.00028,16.85231]
[1778483432613,32.1,80746.16,131.4,0.57426,0.00028,16.84762]
[1778483432619,32.1,80746.16,131.4,0.57426,0.00028,16.84762]
[1778483433743,32.1,80738.27,131.4,0.57202,0.00028,16.86379]
[1778483439329,32.11,80738.04,131.4,0.57193,0.00028,16.86442]
[1778483444364,32.12,80737.78,131.4,0.57184,0.00028,16.86508]
[1778483445371,32.12,80743.03,131.4,0.57333,0.00028,16.85441]
[1778483448601,32.12,80749.28,131.4,0.57512,0.00028,16.84134]
[1778483450392,32.11,80751.86,131.4,0.57586,0.00028,16.83586]
[1778483450500,32.11,80751.86,131.4,0.57586,0.00028,16.83586]
[1778483451197,32.11,80752.45,131.4,0.57603,0.00028,16.83458]
[1778483451544,32.11,80752.45,131.4,0.57603,0.00028,16.83458]
[1778483451673,32.11,80752.45,131.4,0.57603,0.00028,16.83458]
[1778483451708,32.11,80755.73,131.4,0.57696,0.00028,16.82752]
[1778483452420,32.11,80759.91,131.4,0.57815,0.00028,16.8184]
[1778483453934,32.11,80759.91,131.4,0.57815,0.00028,16.8184]
[1778483453936,32.11,80759.91,131.4,0.57815,0.00028,16.8184]
[1778483454046,32.11,80759.91,131.4,0.57815,0.00028,16.8184]
[1778483454434,32.11,80768.11,131.4,0.58048,0.00028,16.80008]
[1778483456679,32.11,80769.23,131.4,0.5808,0.00028,16.79751]
[1778483456682,32.11,80769.23,131.4,0.5808,0.00028,16.79751]
[1778483456793,32.11,80769.23,131.4,0.5808,0.00028,16.79751]
[1778483456813,32.11,80769.23,131.4,0.5808,0.00028,16.79751]
[1778483456904,32.11,80769.23,131.4,0.5808,0.00028,16.79751]
[1778483456999,32.11,80771.01,131.4,0.5813,0.00028,16.79344]
[1778483457323,32.11,80771.01,131.4,0.5813,0.00028,16.79344]
[1778483457455,32.11,80781.46,131.4,0.58426,0.00028,16.76906]
[1778483459838,32.11,80781.77,131.4,0.58434,0.00028,16.76832]
[1778483460763,32.11,80781.63,131.4,0.5843,0.00028,16.76866]
[1778483460773,32.11,80781.63,131.4,0.5843,0.00028,16.76866]
[1778483460854,32.11,80781.63,131.4,0.5843,0.00028,16.76866]
[1778483460937,32.11,80781.96,131.4,0.5844,0.00028,16.76787]
[1778483461610,32.11,80781.96,131.4,0.5844,0.00028,16.76787]
[1778483461711,32.11,80775.51,131.4,0.58257,0.00028,16.78306]
[1778483462257,32.11,80775.51,131.4,0.58257,0.00028,16.78306]
[1778483464936,32.11,80776.15,131.4,0.58276,0.00028,16.78156]
[1778483468533,32.1,80773.07,131.4,0.58189,0.00028,16.78868]
[1778483474575,32.1,80772.5,131.4,0.58173,0.00028,16.78996]
[1778483479611,32.1,80773.27,131.4,0.58195,0.00028,16.78816]
[1778483481453,32.1,80772.94,131.4,0.58186,0.00028,16.78891]
[1778483483300,32.1,80774.04,131.4,0.58217,0.00028,16.78636]
[1778483486579,32.1,80772.33,131.4,0.58169,0.00028,16.79029]
[1778483491713,32.1,80773.7,131.4,0.5821,0.00028,16.78124]
[1778483496748,32.1,80775.21,131.4,0.58253,0.00028,16.77772]
[1778483501783,32.1,80775.24,131.4,0.58254,0.00028,16.77765]
[1778483506818,32.1,80774.94,131.4,0.58246,0.00028,16.77833]
[1778483511853,32.1,80774.54,131.4,0.58235,0.00028,16.77925]
[1778483516888,32.1,80775.14,131.4,0.58252,0.00028,16.77785]
[1778483521924,32.1,80775.49,131.4,0.58262,0.00028,16.77704]
[1778483527967,32.1,80774.88,131.4,0.58244,0.00028,16.77846]
[1778483533902,32.1,80776.49,131.4,0.5829,0.00028,16.77472]
[1778483539051,32.1,80774.89,131.4,0.58244,0.00028,16.77847]
[1778483545087,32.1,80776.43,131.4,0.58288,0.00028,16.7749]
[1778483548842,32.1,80776.42,131.4,0.58287,0.00028,16.77493]
[1778483549421,32.1,80776.88,131.4,0.583,0.00028,16.77386]
[1778483555157,32.1,80777.41,131.4,0.58317,0.00028,16.76678]
[1778483560192,32.1,80777.49,131.4,0.58319,0.00028,16.76662]
[1778483566170,32.1,80777.55,131.4,0.58321,0.00028,16.76649]
[1778483567261,32.1,80775.11,131.4,0.58252,0.00028,16.7722]
[1778483573506,32.1,80775.68,131.4,0.58268,0.00028,16.77089]
[1778483573519,32.1,80775.68,131.4,0.58268,0.00028,16.77089]
[1778483574291,32.1,80771.37,131.4,0.58146,0.00028,16.78086]
[1778483580688,32.1,80769.92,131.4,0.58105,0.00028,16.78416]
[1778483580784,32.1,80763.23,131.4,0.57915,0.00028,16.79923]
[1778483586375,32.1,80762.95,131.4,0.57908,0.00028,16.7998]
[1778483591410,32.1,80763.97,131.4,0.57937,0.00028,16.79748]
[1778483596445,32.1,80764.54,131.4,0.57954,0.00028,16.79618]
[1778483601480,32.09,80763.73,131.4,0.57931,0.00028,16.79796]
[1778483607522,32.09,80764.09,131.4,0.57942,0.00028,16.79714]
[1778483612557,32.09,80763.36,131.4,0.57924,0.00028,16.79289]
[1778483617592,32.09,80762.56,131.4,0.57901,0.00028,16.79466]
[1778483623634,32.09,80763.18,131.4,0.57919,0.00028,16.79326]
[1778483629676,32.09,80763.0,131.4,0.57914,0.00028,16.79366]
[1778483635718,32.09,80762.62,131.4,0.57903,0.00028,16.7945]
[1778483641760,32.09,80764.46,131.4,0.57955,0.00028,16.79039]
[1778483647803,32.09,80764.97,131.4,0.5797,0.00028,16.78926]
[1778483652838,32.09,80767.56,131.4,0.58043,0.00028,16.78343]
[1778483657873,32.09,80764.71,131.4,0.57962,0.00028,16.78986]
[1778483663217,32.09,80764.74,131.4,0.57963,0.00028,16.78979]
[1778483663304,32.09,80764.74,131.4,0.57963,0.00028,16.78979]
[1778483663281,32.09,80768.25,131.4,0.58063,0.00028,16.78188]
[1778483663915,32.09,80761.27,131.4,0.57865,0.00028,16.79751]
[1778483668951,32.09,80759.39,131.4,0.57811,0.00028,16.80164]
[1778483674992,32.09,80759.09,131.4,0.57805,0.00028,16.79642]
[1778483680028,32.09,80759.49,131.4,0.57817,0.00028,16.79553]
[1778483685063,32.09,80758.96,131.4,0.57802,0.00028,16.79667]
[1778483692752,32.09,80759.08,131.4,0.57806,0.00028,16.79639]
[1778483692781,32.09,80759.08,131.4,0.57806,0.00028,16.79639]
[1778483693869,32.09,80759.29,131.4,0.57812,0.00028,16.7959]
[1778483693884,32.09,80759.29,131.4,0.57812,0.00028,16.7959]
[1778483693911,32.09,80759.29,131.4,0.57812,0.00028,16.7959]
[1778483694026,32.09,80759.29,131.4,0.57812,0.00028,16.7959]
[1778483694126,32.08,80754.96,131.4,0.57689,0.00028,16.80532]
[1778483695222,32.08,80745.97,131.4,0.57434,0.00028,16.82436]
[1778483696086,32.08,80745.97,131.4,0.57434,0.00028,16.82436]
[1778483696111,32.08,80745.97,131.4,0.57434,0.00028,16.82436]
[1778483701176,32.08,80745.81,131.4,0.5743,0.00028,16.82462]
[1778483705204,32.07,80740.18,131.4,0.57271,0.00028,16.83612]
[1778483710239,32.07,80740.78,131.4,0.57289,0.00029,16.83479]
[1778483715274,32.06,80745.03,131.4,0.57412,0.00028,16.82593]
[1778483721316,32.05,80745.87,131.4,0.57437,0.00028,16.82407]
[1778483729372,32.04,80747.3,131.4,0.5748,0.00028,16.82093]
[1778483733608,32.04,80748.73,131.4,0.57523,0.00028,16.81203]
[1778483738172,32.04,80749.3,131.4,0.5754,0.00029,16.81074]
[1778483738196,32.04,80749.3,131.4,0.5754,0.00029,16.81074]
[1778483738331,32.04,80749.3,131.4,0.5754,0.00029,16.81074]
[1778483738541,32.04,80750.09,131.4,0.57563,0.00028,16.80903]
[1778483738558,32.04,80750.09,131.4,0.57563,0.00028,16.80903]
[1778483739207,32.04,80750.09,131.4,0.57563,0.00028,16.80903]
[1778483739212,32.04,80750.09,131.4,0.57563,0.00028,16.80903]
[1778483739313,32.04,80759.77,131.4,0.57839,0.00028,16.78806]
[1778483739882,32.04,80767.9,131.4,0.5807,0.00028,16.76983]
[1778483740663,32.04,80767.9,131.4,0.5807,0.00028,16.76983]
[1778483742268,32.04,80768.98,131.4,0.58101,0.00028,16.76737]
[1778483742298,32.04,80763.81,131.4,0.57954,0.00028,16.77907]
[1778483743393,32.04,80763.81,131.4,0.57954,0.00028,16.77907]
[1778483744477,32.03,80760.37,131.4,0.57856,0.00028,16.78672]
[1778483748289,32.03,80760.24,131.4,0.57853,0.00028,16.78699]
[1778483751848,32.03,80760.92,131.4,0.57872,0.00028,16.78545]
[1778483757568,32.03,80760.09,131.4,0.5785,0.00028,16.78723]
[1778483763383,32.03,80760.06,131.4,0.57849,0.00028,16.78727]
[1778483763392,32.03,80760.06,131.4,0.57849,0.00028,16.78727]
[1778483764617,32.02,80756.47,131.4,0.57747,0.00028,16.7951]
[1778483766630,32.02,80756.39,131.4,0.57745,0.00028,16.79525]
[1778483766838,32.02,80752.42,131.4,0.57632,0.00029,16.80384]
[1778483770659,32.02,80749.49,131.4,0.5755,0.00029,16.81002]
[1778483773680,32.02,80745.88,131.4,0.57447,0.00029,16.81756]
[1778483778715,32.01,80746.7,131.4,0.57472,0.00029,16.81574]
[1778483781873,32.01,80746.17,131.4,0.57457,0.00029,16.81681]
[1778483782743,32.0,80741.31,131.4,0.57319,0.00029,16.82685]
[1778483784098,32.0,80741.31,131.4,0.57319,0.00029,16.82685]
[1778483784343,32.0,80741.31,131.4,0.57319,0.00029,16.82685]
[1778483784371,32.0,80741.31,131.4,0.57319,0.00029,16.82685]
[1778483784568,32.0,80740.9,131.4,0.57308,0.00029,16.82764]
[1778483784674,32.0,80740.9,131.4,0.57308,0.00029,16.82764]
[1778483784683,32.0,80740.9,131.4,0.57308,0.00029,16.82764]
[1778483784757,32.0,80723.76,131.4,0.56818,0.00029,16.86149]
[1778483786101,32.0,80715.27,131.4,0.56575,0.00029,16.87732]
[1778483791806,32.0,80714.55,131.4,0.56556,0.00029,16.87277]
[1778483796173,32.0,80714.26,131.4,0.56548,0.00029,16.87331]
[1778483796273,32.0,80714.26,131.4,0.56548,0.00029,16.87333]
[1778483800451,32.0,80714.52,131.4,0.56555,0.00029,16.87288]
[1778483800869,32.0,80714.73,131.4,0.56561,0.00029,16.87251]
[1778483801508,32.0,80714.73,131.4,0.56561,0.00029,16.87251]
[1778483801876,32.01,80715.96,131.4,0.56595,0.00029,16.87031]
[1778483802768,32.01,80715.96,131.4,0.56595,0.00029,16.87031]
[1778483802985,32.01,80715.96,131.4,0.56595,0.00029,16.87031]
[1778483802998,32.01,80715.96,131.4,0.56595,0.00029,16.87031]
[1778483803188,32.01,80715.96,131.4,0.56595,0.00029,16.87031]
[1778483803271,32.01,80715.09,131.4,0.5657,0.00029,16.87189]
[1778483803890,32.01,80700.71,131.4,0.56158,0.00029,16.89723]
[1778483804897,32.01,80692.89,131.4,0.55933,0.00029,16.91026]
[1778483808036,32.01,80692.07,131.4,0.55909,0.00029,16.9116]
[1778483808716,32.01,80692.22,131.4,0.55913,0.00029,16.91138]
[1778483808758,32.01,80692.22,131.4,0.55913,0.00029,16.91138]
[1778483809073,32.01,80692.22,131.4,0.55913,0.00029,16.91138]
[1778483809169,32.01,80688.37,131.4,0.55802,0.00029,16.91757]
[1778483809660,32.01,80688.37,131.4,0.55802,0.00029,16.91757]
[1778483809676,32.01,80688.37,131.4,0.55802,0.00029,16.91757]
[1778483810939,32.01,80697.7,131.4,0.5607,0.00029,16.90237]
[1778483812544,32.01,80697.38,131.4,0.56061,0.00029,16.90292]
[1778483813272,32.01,80697.38,131.4,0.56061,0.00029,16.90292]
[1778483813657,32.02,80697.36,131.4,0.5606,0.00029,16.90298]
[1778483815869,32.02,80697.4,131.4,0.56061,0.00029,16.90292]
[1778483817317,32.02,80702.36,131.4,0.56203,0.00029,16.89458]
[1778483818263,32.02,80702.36,131.4,0.56203,0.00029,16.89458]
[1778483818271,32.02,80702.36,131.4,0.56203,0.00029,16.89458]
[1778483818351,32.02,80702.16,131.4,0.56197,0.00029,16.89494]
[1778483818996,32.02,80707.66,131.4,0.56354,0.00029,16.8854]
[1778483820011,32.02,80710.87,131.4,0.56446,0.00029,16.87973]
[1778483824045,32.03,80710.1,131.4,0.56423,0.00029,16.88117]
[1778483824086,32.03,80712.72,131.4,0.56498,0.00029,16.87651]
[1778483825038,32.04,80724.55,131.4,0.56836,0.00029,16.85463]
[1778483827053,32.04,80735.86,131.4,0.57159,0.00029,16.83262]
[1778483828641,32.04,80737.78,131.4,0.57214,0.00029,16.82873]
[1778483834103,32.03,80741.06,131.4,0.57309,0.00029,16.82192]
[1778483836837,32.03,80740.34,131.4,0.57289,0.00029,16.82335]
[1778483837037,32.03,80740.34,131.4,0.57289,0.00029,16.82335]
[1778483837395,32.02,80743.48,131.4,0.57379,0.00029,16.81685]
[1778483837686,32.02,80743.48,131.4,0.57379,0.00029,16.81685]
[1778483837850,32.02,80743.48,131.4,0.57379,0.00029,16.81685]
[1778483838134,32.02,80750.32,131.4,0.57575,0.00029,16.80249]
[1778483840979,32.02,80750.06,131.4,0.57568,0.00029,16.80301]
[1778483843014,32.02,80749.5,131.4,0.57552,0.00029,16.80416]
[1778483844269,32.02,80749.04,131.4,0.57539,0.00029,16.80512]
[1778483845385,32.02,80748.96,131.4,0.57537,0.00029,16.80526]
[1778483846190,32.02,80741.82,131.4,0.57334,0.00029,16.82015]
[1778483851225,32.01,80741.35,131.4,0.57324,0.00029,16.81516]
[1778483854288,32.01,80741.35,131.4,0.57324,0.00029,16.81516]
[1778483858274,32.0,80747.54,131.4,0.57502,0.00029,16.80212]
[1778483863309,32.0,80746.42,131.4,0.57471,0.00029,16.8044]
[1778483868344,31.99,80746.53,131.4,0.57476,0.00029,16.80409]
[1778483871365,31.99,80743.39,131.4,0.57386,0.00029,16.8106]
[1778483874368,31.99,80743.95,131.4,0.57403,0.00029,16.8094]
[1778483879421,31.98,80747.85,131.4,0.57515,0.00029,16.80114]
[1778483884456,31.98,80750.42,131.4,0.5759,0.00029,16.7956]
[1778483887892,31.98,80749.39,131.4,0.57561,0.00029,16.79776]
[1778483893519,31.97,80748.5,131.4,0.57536,0.00029,16.79957]
[1778483895168,31.97,80748.5,131.4,0.57536,0.00029,16.79957]
[1778483895343,31.97,80748.5,131.4,0.57536,0.00029,16.79957]
[1778483895533,31.97,80753.35,131.4,0.57675,0.00029,16.78916]
[1778483900568,31.97,80751.28,131.4,0.57617,0.00029,16.79356]
[1778483901701,31.97,80751.28,131.4,0.57617,0.00029,16.79356]
[1778483903238,31.97,80751.42,131.4,0.57621,0.00029,16.79325]
[1778483903589,31.96,80757.77,131.4,0.57802,0.00029,16.77942]
[1778483907617,31.96,80763.04,131.4,0.57953,0.00029,16.76767]
[1778483912197,31.96,80764.58,131.4,0.57997,0.00029,16.76419]
[1778483913341,31.96,80764.58,131.4,0.58,0.00029,16.75832]
[1778483913659,31.96,80769.37,131.4,0.58136,0.00029,16.74739]
[1778483917399,31.96,80770.05,131.4,0.58155,0.00029,16.74584]
[1778483917511,31.96,80770.05,131.4,0.58155,0.00029,16.74584]
[1778483922722,31.97,80770.88,131.4,0.58178,0.00028,16.74399]
[1778483926524,31.97,80770.82,131.4,0.58176,0.00028,16.74414]
[1778483926692,31.97,80770.86,131.4,0.58177,0.00028,16.74406]
[1778483927179,31.97,80770.86,131.4,0.58177,0.00028,16.74406]
[1778483927271,31.97,80773.72,131.4,0.58259,0.00028,16.73742]
[1778483927608,31.97,80773.72,131.4,0.58259,0.00028,16.73742]
[1778483927757,31.97,80782.62,131.4,0.58512,0.00028,16.71628]
[1778483932793,31.98,80784.85,131.4,0.58574,0.00028,16.71101]
[1778483938924,31.98,80784.34,131.4,0.58558,0.00028,16.71233]
[1778483947808,31.99,80785.3,131.4,0.58583,0.00028,16.71021]
[1778483948119,31.99,80785.3,131.4,0.58583,0.00028,16.71021]
[1778483948133,31.99,80785.3,131.4,0.58583,0.00028,16.71021]
[1778483948220,31.99,80785.26,131.4,0.58581,0.00028,16.71041]
[1778483949912,31.99,80782.31,131.4,0.58497,0.00028,16.7176]
[1778483954947,32.0,80781.93,131.4,0.58485,0.00028,16.71862]
[1778483959678,32.0,80781.35,131.4,0.58468,0.00028,16.72007]
[1778483959687,32.0,80781.35,131.4,0.58468,0.00028,16.72007]
[1778483959982,32.0,80784.09,131.4,0.58545,0.00028,16.71351]
[1778483960989,32.01,80788.02,131.4,0.58656,0.00028,16.70395]
[1778483961994,32.01,80788.02,131.4,0.58656,0.00028,16.70395]
[1778483961996,32.01,80788.93,131.4,0.58682,0.00028,16.70174]
[1778483963351,32.01,80788.93,131.4,0.58682,0.00028,16.70174]
[1778483963412,32.01,80793.89,131.4,0.58822,0.00028,16.68949]
[1778483963846,32.01,80793.89,131.4,0.58822,0.00028,16.68949]
[1778483969047,32.01,80796.63,131.4,0.58898,0.00028,16.68273]
[1778483974083,32.02,80796.58,131.4,0.58898,0.00028,16.6771]
[1778483979117,32.03,80796.4,131.4,0.58892,0.00028,16.67769]
[1778483982138,32.03,80799.8,131.4,0.58987,0.00028,16.66915]
[1778483983655,32.03,80800.27,131.4,0.59,0.00028,16.66799]
[1778483986446,32.03,80803.23,131.4,0.59083,0.00028,16.66046]
[1778483987555,32.04,80803.36,131.4,0.59086,0.00028,16.6602]
[1778483987571,32.04,80803.36,131.4,0.59086,0.00028,16.6602]
[1778483988180,32.04,80814.01,131.4,0.59386,0.00028,16.6323]
[1778483990110,32.04,80815.05,131.4,0.59415,0.00028,16.62956]
[1778483992804,32.05,80814.93,131.4,0.59411,0.00028,16.63001]
[1778483996236,32.05,80817.79,131.4,0.59489,0.00028,16.62251]
[1778484000856,32.06,80817.2,131.4,0.59471,0.00028,16.62428]
[1778484002278,32.06,80821.61,131.4,0.59594,0.00028,16.61242]
[1778484007314,32.07,80820.66,131.4,0.59565,0.00028,16.61526]
[1778484009328,32.07,80824.03,131.4,0.59659,0.00028,16.60615]
[1778484010335,32.08,80820.49,131.4,0.59559,0.00028,16.61587]
[1778484017385,32.09,80820.95,131.4,0.59569,0.00028,16.61494]
[1778484022419,32.1,80820.87,131.4,0.59564,0.00028,16.61542]
[1778484027455,32.1,80821.5,131.4,0.5958,0.00028,16.61391]
[1778484032436,32.11,80821.6,131.4,0.59584,0.00028,16.60789]
[1778484038532,32.12,80819.39,131.4,0.59519,0.00028,16.61415]
[1778484040548,32.12,80815.16,131.4,0.59399,0.00028,16.62558]
[1778484040800,32.12,80815.16,131.4,0.59399,0.00028,16.62558]
[1778484040979,32.12,80815.16,131.4,0.59399,0.00028,16.62558]
[1778484041672,32.12,80803.67,131.4,0.59075,0.00028,16.6557]
[1778484041702,32.12,80803.67,131.4,0.59075,0.00028,16.6557]
[1778484042098,32.12,80803.67,131.4,0.59075,0.00028,16.6557]
[1778484042561,32.12,80802.46,131.4,0.59041,0.00028,16.65883]
[1778484043714,32.13,80802.71,131.4,0.59047,0.00028,16.65821]
[1778484044575,32.13,80802.34,131.4,0.59037,0.00028,16.65919]
[1778484052493,32.13,80802.92,131.4,0.59052,0.00028,16.65781]
[1778484052631,32.14,80802.85,131.4,0.59049,0.00028,16.6581]
[1778484056614,32.14,80802.92,131.4,0.59051,0.00028,16.65795]
[1778484057667,32.14,80807.54,131.4,0.5918,0.00028,16.64615]
[1778484057921,32.14,80807.54,131.4,0.5918,0.00028,16.64615]
[1778484060747,32.14,80807.54,131.4,0.59179,0.00028,16.64623]
[1778484061465,32.14,80807.54,131.4,0.59179,0.00028,16.64623]
[1778484061695,32.15,80805.65,131.4,0.59125,0.00028,16.6512]
[1778484062426,32.15,80805.65,131.4,0.59125,0.00028,16.6512]
[1778484062702,32.15,80800.68,131.4,0.58984,0.00028,16.66396]
[1778484067737,32.15,80800.38,131.4,0.58974,0.00028,16.66487]
[1778484069265,32.15,80800.38,131.4,0.58974,0.00028,16.66487]
[1778484069366,32.16,80800.23,131.4,0.5897,0.00028,16.66528]
[1778484073173,32.16,80800.81,131.4,0.58985,0.00028,16.66388]
[1778484078816,32.17,80800.92,131.4,0.58985,0.00028,16.66393]
[1778484083851,32.18,80802.6,131.4,0.5903,0.00028,16.65987]
[1778484086101,32.18,80804.16,131.4,0.59074,0.00028,16.65592]
[1778484086299,32.18,80804.16,131.4,0.59074,0.00028,16.65592]
[1778484086357,32.18,80808.94,131.4,0.59208,0.00028,16.6436]
[1778484087880,32.19,80812.31,131.4,0.59302,0.00028,16.63487]
[1778484092917,32.2,80813.95,131.4,0.59349,0.00028,16.62487]
[1778484097952,32.2,80814.17,131.4,0.59352,0.00028,16.62452]
[1778484102987,32.21,80814.32,131.4,0.59355,0.00028,16.62434]
[1778484108022,32.22,80813.84,131.4,0.59339,0.00028,16.62583]
[1778484113390,32.22,80813.91,131.4,0.5934,0.00028,16.62568]
[1778484113403,32.22,80813.91,131.4,0.5934,0.00028,16.62568]
[1778484113669,32.22,80813.91,131.4,0.5934,0.00028,16.62568]
[1778484113681,32.23,80814.59,131.4,0.59358,0.00028,16.62409]
[1778484113886,32.23,80814.59,131.4,0.59358,0.00028,16.62409]
[1778484114213,32.23,80814.59,131.4,0.59358,0.00028,16.62409]
[1778484114353,32.23,80814.59,131.4,0.59358,0.00028,16.62409]
[1778484114435,32.23,80814.59,131.4,0.59358,0.00028,16.62409]
[1778484114655,32.23,80789.96,131.4,0.58664,0.00028,16.6867]
[1778484114785,32.23,80789.96,131.4,0.58664,0.00028,16.6867]
[1778484115682,32.23,80789.96,131.4,0.58664,0.00028,16.6867]
[1778484115715,32.23,80777.7,131.4,0.58318,0.00028,16.71598]
[1778484116201,32.23,80777.7,131.4,0.58318,0.00028,16.71598]
[1778484116272,32.23,80777.7,131.4,0.58318,0.00028,16.71598]
[1778484116682,32.23,80777.7,131.4,0.58318,0.00028,16.71598]
[1778484116772,32.23,80769.32,131.4,0.58081,0.00028,16.73525]
[1778484117652,32.23,80760.0,131.4,0.57817,0.00028,16.75598]
[1778484120502,32.23,80759.45,131.4,0.57802,0.00028,16.75717]
[1778484126148,32.22,80758.84,131.4,0.57786,0.00028,16.75837]
[1778484127268,32.22,80758.84,131.4,0.57786,0.00028,16.75837]
[1778484128885,32.22,80758.84,131.4,0.57786,0.00028,16.75835]
[1778484128907,32.22,80758.84,131.4,0.57786,0.00028,16.75835]
[1778484128961,32.22,80758.84,131.4,0.57786,0.00028,16.75835]
[1778484129435,32.22,80762.65,131.4,0.57895,0.00028,16.74995]
[1778484132395,32.22,80763.4,131.4,0.57916,0.00028,16.74826]
[1778484132455,32.22,80763.4,131.4,0.57916,0.00028,16.74826]
[1778484134204,32.21,80755.64,131.4,0.57697,0.00028,16.76516]
[1778484140246,32.21,80755.68,131.4,0.577,0.00028,16.76492]
[1778484145281,32.2,80758.96,131.4,0.57794,0.00028,16.75769]
[1778484151323,32.19,80759.03,131.4,0.578,0.00028,16.75153]
[1778484153237,32.19,80758.88,131.4,0.57796,0.00028,16.75183]
[1778484153586,32.19,80752.83,131.4,0.57625,0.00028,16.76484]
[1778484154278,32.19,80752.83,131.4,0.57625,0.00028,16.76484]
[1778484154344,32.19,80739.92,131.4,0.57258,0.00028,16.79166]
[1778484155268,32.19,80739.92,131.4,0.57258,0.00028,16.79166]
[1778484155351,32.19,80733.87,131.4,0.57085,0.00029,16.80376]
[1778484158745,32.19,80731.53,131.4,0.57017,0.00029,16.80841]
[1778484159262,32.2,80733.06,131.4,0.57061,0.00028,16.80545]
[1778484159379,32.2,80736.56,131.4,0.5716,0.00028,16.79857]
[1778484164415,32.19,80736.51,131.4,0.57161,0.00028,16.79849]
[1778484169451,32.18,80737.82,131.4,0.572,0.00028,16.7957]
[1778484174486,32.17,80738.21,131.4,0.57214,0.00029,16.79476]
[1778484179521,32.16,80739.89,131.4,0.57263,0.00029,16.79121]
[1778484184556,32.15,80740.68,131.4,0.57288,0.00029,16.78947]
[1778484186574,32.15,80741.24,131.4,0.57304,0.00029,16.7883]
[1778484187547,32.14,80741.39,131.4,0.57309,0.00029,16.78794]
[1778484187609,32.14,80744.35,131.4,0.57394,0.00028,16.78183]
[1778484188018,32.14,80744.35,131.4,0.57394,0.00028,16.78183]
[1778484191514,32.14,80748.61,131.4,0.57516,0.00028,16.77288]
[1778484196640,32.13,80752.99,131.4,0.57642,0.00028,16.76345]
[1778484201677,32.12,80753.35,131.4,0.57654,0.00028,16.76258]
[1778484206712,32.12,80753.07,131.4,0.57647,0.00028,16.76308]
[1778484211747,32.11,80756.6,131.4,0.57751,0.00028,16.74949]
[1778484217789,32.11,80756.07,131.4,0.57737,0.00028,16.75053]
[1778484220848,32.1,80758.24,131.4,0.578,0.00028,16.74576]
[1778484221046,32.1,80758.1,131.4,0.57796,0.00028,16.74605]
[1778484221146,32.1,80758.1,131.4,0.57796,0.00028,16.74605]
[1778484227860,32.1,80760.81,131.4,0.57874,0.00028,16.73998]
[1778484235916,32.09,80760.73,131.4,0.57873,0.00028,16.74004]
[1778484240951,32.09,80761.04,131.4,0.57883,0.00028,16.73928]
[1778484241958,32.09,80766.12,131.4,0.58028,0.00028,16.72789]
[1778484246993,32.08,80766.99,131.4,0.58053,0.00028,16.7259]
[1778484253035,32.08,80767.64,131.4,0.58072,0.00028,16.72439]
[1778484258070,32.08,80768.06,131.4,0.58084,0.00028,16.72343]
[1778484263106,32.08,80769.75,131.4,0.58131,0.00028,16.7196]
[1778484265409,32.08,80769.75,131.4,0.58131,0.00028,16.7196]
[1778484265419,32.08,80769.75,131.4,0.58131,0.00028,16.7196]
[1778484265451,32.08,80769.75,131.4,0.58131,0.00028,16.7196]
[1778484265550,32.08,80769.75,131.4,0.58131,0.00028,16.7196]
[1778484265557,32.08,80769.75,131.4,0.58131,0.00028,16.7196]
[1778484265737,32.08,80769.75,131.4,0.58131,0.00028,16.7196]
[1778484265821,32.08,80769.75,131.4,0.58131,0.00028,16.7196]
[1778484267134,32.09,80758.67,131.4,0.57815,0.00028,16.74457]
[1778484270335,32.09,80757.38,131.4,0.57778,0.00028,16.74739]
[1778484273934,32.09,80757.43,131.4,0.57782,0.00029,16.7414]
[1778484279218,32.09,80758.68,131.4,0.57818,0.00029,16.73866]
[1778484284253,32.09,80760.85,131.4,0.57879,0.00028,16.73388]
[1778484289288,32.09,80762.7,131.4,0.57932,0.00028,16.72979]
[1778484294323,32.09,80761.61,131.4,0.579,0.00028,16.73225]
[1778484299358,32.09,80762.85,131.4,0.57935,0.00028,16.72953]
[1778484300327,32.09,80762.85,131.4,0.57935,0.00028,16.72953]
[1778484300465,32.09,80762.85,131.4,0.57935,0.00028,16.72953]
[1778484300504,32.09,80762.85,131.4,0.57935,0.00028,16.72953]
[1778484301372,32.1,80769.76,131.4,0.58132,0.00028,16.71391]
[1778484310435,32.1,80771.32,131.4,0.58174,0.00028,16.7105]
[1778484315470,32.11,80771.13,131.4,0.58167,0.00028,16.71105]
[1778484319218,32.11,80770.73,131.4,0.58155,0.00028,16.71203]
[1778484320508,32.11,80763.79,131.4,0.57957,0.00028,16.72781]
[1778484325543,32.12,80763.03,131.4,0.57935,0.00028,16.72958]
[1778484332969,32.12,80762.85,131.4,0.57929,0.00028,16.73003]
[1778484333599,32.12,80757.39,131.4,0.57776,0.00028,16.73625]
[1778484338683,32.13,80755.46,131.4,0.5772,0.00028,16.74047]
[1778484344246,32.13,80755.19,131.4,0.57712,0.00028,16.74107]
[1778484347244,32.13,80752.21,131.4,0.57627,0.00029,16.7475]
[1778484353739,32.14,80747.55,131.4,0.57491,0.00029,16.75764]
[1778484358774,32.15,80747.55,131.4,0.57489,0.00029,16.75782]
[1778484363809,32.16,80748.0,131.4,0.57501,0.00028,16.7569]
[1778484368844,32.16,80747.68,131.4,0.57492,0.00029,16.75756]
[1778484373879,32.15,80747.85,131.4,0.57497,0.00029,16.75719]
[1778484381935,32.17,80748.32,131.4,0.57508,0.00028,16.75645]
[1778484388555,32.17,80750.47,131.4,0.57569,0.00028,16.75191]
[1778484388755,32.17,80750.47,131.4,0.57569,0.00028,16.75191]
[1778484390519,32.17,80753.44,131.4,0.57654,0.00028,16.74559]
[1778484391000,32.17,80761.29,131.4,0.57879,0.00028,16.72263]
[1778484391363,32.17,80761.29,131.4,0.57879,0.00028,16.72263]
[1778484391375,32.17,80761.29,131.4,0.57879,0.00028,16.72263]
[1778484391395,32.17,80761.29,131.4,0.57879,0.00028,16.72263]
[1778484391718,32.17,80761.29,131.4,0.57879,0.00028,16.72263]
[1778484392026,32.17,80761.29,131.4,0.57879,0.00028,16.72263]
[1778484392084,32.17,80772.92,131.4,0.5821,0.00028,16.69636]
[1778484393014,32.17,80775.84,131.4,0.58292,0.00028,16.68961]
[1778484395944,32.17,80776.1,131.4,0.58299,0.00028,16.68903]
[1778484395980,32.17,80776.1,131.4,0.58299,0.00028,16.68903]
[1778484396007,32.17,80776.1,131.4,0.58299,0.00028,16.68903]
[1778484396044,32.17,80775.58,131.4,0.58284,0.00028,16.6903]
[1778484397043,32.18,80771.09,131.4,0.58156,0.00028,16.70071]
[1778484402078,32.18,80769.15,131.4,0.581,0.00028,16.70525]
[1778484407113,32.19,80771.16,131.4,0.58156,0.00028,16.70077]
[1778484413233,32.19,80772.43,131.4,0.5819,0.00028,16.698]
[1778484414508,32.19,80772.43,131.4,0.5819,0.00028,16.698]
[1778484414511,32.19,80772.43,131.4,0.5819,0.00028,16.698]
[1778484416159,32.2,80774.02,131.4,0.58234,0.00028,16.69439]
[1778484421294,32.21,80775.88,131.4,0.58285,0.00028,16.69024]
[1778484423225,32.21,80775.66,131.4,0.58279,0.00028,16.69078]
[1778484428237,32.21,80776.0,131.4,0.58287,0.00028,16.69014]
[1778484433378,32.22,80777.82,131.4,0.58336,0.00028,16.68607]
[1778484438413,32.23,80776.96,131.4,0.5831,0.00028,16.68824]
[1778484440129,32.23,80776.96,131.4,0.5831,0.00028,16.68824]
[1778484440225,32.23,80776.7,131.4,0.58302,0.00028,16.68887]
[1778484441434,32.23,80773.81,131.4,0.5822,0.00028,16.69564]
[1778484446469,32.24,80773.15,131.4,0.582,0.00028,16.69728]
[1778484451504,32.25,80772.97,131.4,0.58196,0.00028,16.69193]
[1778484456539,32.25,80772.77,131.4,0.58189,0.00028,16.69251]
[1778484461574,32.26,80773.44,131.4,0.58206,0.00028,16.69109]
[1778484464595,32.26,80770.14,131.4,0.58112,0.00028,16.69871]
[1778484469630,32.27,80769.6,131.4,0.58095,0.00028,16.70005]
[1778484471175,32.27,80769.6,131.4,0.58095,0.00028,16.70005]
[1778484471217,32.27,80769.6,131.4,0.58095,0.00028,16.70005]
[1778484471795,32.27,80769.6,131.4,0.58095,0.00028,16.70005]
[1778484471895,32.27,80763.73,131.4,0.57928,0.00028,16.71327]
[1778484472832,32.27,80763.73,131.4,0.57928,0.00028,16.71327]
[1778484472915,32.27,80752.91,131.4,0.57621,0.00028,16.73681]
[1778484473658,32.27,80749.51,131.4,0.57524,0.00028,16.74398]
[1778484474665,32.27,80745.99,131.4,0.57424,0.00028,16.75133]
[1778484480707,32.28,80745.26,131.4,0.57401,0.00028,16.753]
[1778484484383,32.29,80742.38,131.4,0.57318,0.00028,16.75899]
[1778484484545,32.29,80742.38,131.4,0.57318,0.00028,16.75899]
[1778484484623,32.29,80742.38,131.4,0.57318,0.00028,16.75899]
[1778484484735,32.29,80735.1,131.4,0.57111,0.00028,16.7736]
[1778484485665,32.29,80735.1,131.4,0.57111,0.00028,16.7736]
[1778484485717,32.29,80735.1,131.4,0.57111,0.00028,16.7736]
[1778484485742,32.29,80730.22,131.4,0.56971,0.00028,16.78314]
[1778484487924,32.3,80729.83,131.4,0.5696,0.00028,16.78392]
[1778484489111,32.3,80728.62,131.4,0.56925,0.00028,16.78628]
[1778484489617,32.3,80729.31,131.4,0.56944,0.00028,16.78498]
[1778484494806,32.31,80729.09,131.4,0.56937,0.00028,16.78551]
[1778484495348,32.31,80729.09,131.4,0.56937,0.00028,16.78551]
[1778484501855,32.32,80728.88,131.4,0.56928,0.00028,16.78607]
[1778484510149,32.33,80728.87,131.4,0.56927,0.00028,16.78618]
[1778484517972,32.35,80727.56,131.4,0.56887,0.00028,16.78315]
[1778484520549,32.35,80727.56,131.4,0.56887,0.00028,16.78315]
[1778484520565,32.35,80727.56,131.4,0.56887,0.00028,16.78315]
[1778484520607,32.35,80727.56,131.4,0.56887,0.00028,16.78315]
[1778484521206,32.34,80726.42,131.4,0.56856,0.00028,16.78524]
[1778484522000,32.34,80723.09,131.4,0.56761,0.00028,16.79148]
[1778484527035,32.34,80724.32,131.4,0.56797,0.00028,16.78914]
[1778484530901,32.34,80724.39,131.4,0.56799,0.00028,16.78899]
[1778484535549,32.33,80725.24,131.4,0.56824,0.00028,16.78733]
[1778484541133,32.33,80725.1,131.4,0.56821,0.00028,16.78752]
[1778484546168,32.32,80724.31,131.4,0.56799,0.00028,16.78895]
[1778484551203,32.32,80723.71,131.4,0.56783,0.00028,16.79002]
[1778484556238,32.32,80723.07,131.4,0.56765,0.00028,16.79119]
[1778484561273,32.32,80724.03,131.4,0.56793,0.00028,16.78937]
[1778484561444,32.32,80724.03,131.4,0.56793,0.00028,16.78937]
[1778484562280,32.32,80721.86,131.4,0.56731,0.00028,16.79344]
[1778484568322,32.33,80720.84,131.4,0.567,0.00028,16.79542]
[1778484574101,32.33,80721.72,131.4,0.56727,0.00028,16.78798]
[1778484575240,32.33,80721.49,131.4,0.5672,0.00028,16.78845]
[1778484575270,32.33,80717.12,131.4,0.56595,0.00029,16.79647]
[1778484575372,32.33,80713.1,131.4,0.5648,0.00029,16.80369]
[1778484578393,32.34,80709.1,131.4,0.56366,0.00029,16.81077]
[1778484581114,32.34,80709.1,131.4,0.56366,0.00029,16.81077]
[1778484584749,32.35,80709.14,131.4,0.56365,0.00029,16.81081]
[1778484584756,32.35,80709.14,131.4,0.56365,0.00029,16.81085]
[1778484585442,32.35,80715.27,131.4,0.56539,0.00028,16.80005]
[1778484590956,32.36,80716.45,131.4,0.56572,0.00028,16.79798]
[1778484593498,32.36,80723.07,131.4,0.56759,0.00028,16.78591]
[1778484598533,32.41,80723.17,131.4,0.56753,0.00028,16.78639]
[1778484603568,32.42,80723.34,131.4,0.56756,0.00028,16.78617]
[1778484607260,32.42,80723.61,131.4,0.56764,0.00028,16.78569]
[1778484607318,32.42,80723.61,131.4,0.56763,0.00028,16.78571]
[1778484607738,32.42,80723.61,131.4,0.56763,0.00028,16.78571]
[1778484607804,32.42,80729.06,131.4,0.56918,0.00028,16.77546]
[1778484611624,32.42,80732.77,131.4,0.57023,0.00028,16.76838]
[1778484613234,32.42,80732.77,131.4,0.57023,0.00028,16.76838]
[1778484613331,32.42,80732.77,131.4,0.57023,0.00028,16.76838]
[1778484613313,32.42,80738.1,131.4,0.57174,0.00028,16.75794]
[1778484613638,32.42,80744.45,131.4,0.57354,0.00028,16.74519]
[1778484615279,32.42,80744.45,131.4,0.57354,0.00028,16.74519]
[1778484616659,32.42,80740.87,131.4,0.57253,0.00028,16.7524]
[1778484621717,32.42,80741.8,131.4,0.5728,0.00028,16.75049]
[1778484626729,32.41,80742.8,131.4,0.5731,0.00028,16.74835]
[1778484631768,32.41,80743.25,131.4,0.57326,0.00028,16.74145]
[1778484636072,32.4,80744.3,131.4,0.57357,0.00028,16.73924]
[1778484637871,32.4,80744.51,131.4,0.57364,0.00028,16.73875]
[1778484637944,32.4,80744.51,131.4,0.57364,0.00028,16.73875]
[1778484638478,32.39,80745.01,131.4,0.57378,0.00028,16.73768]
[1778484644860,32.33,80743.05,131.4,0.57337,0.00028,16.74058]
[1778484645867,32.32,80737.38,131.4,0.57177,0.00028,16.75186]
[1778484650902,32.44,80740.16,131.4,0.57231,0.00028,16.74829]
[1778484652916,32.44,80744.55,131.4,0.57356,0.00028,16.73936]
[1778484655937,32.43,80738.08,131.4,0.57174,0.00028,16.75222]
[1778484656944,32.43,80733.96,131.4,0.57057,0.00028,16.76032]
[1778484660963,32.46,80734.36,131.4,0.57063,0.00028,16.75998]
[1778484661064,32.49,80730.97,131.4,0.56962,0.00028,16.76688]
[1778484663948,32.5,80729.48,131.4,0.56918,0.00028,16.76988]
[1778484669028,32.58,80726.96,131.4,0.56832,0.00028,16.77573]
[1778484676077,32.7,80726.93,131.4,0.56807,0.00028,16.77749]
[1778484682119,32.8,80726.93,131.4,0.56789,0.00028,16.7788]
[1778484688161,32.9,80726.82,131.4,0.56769,0.00028,16.7803]
[1778484693196,32.98,80728.64,131.4,0.56806,0.00028,16.77223]
[1778484699238,33.07,80728.74,131.4,0.56792,0.00028,16.77329]
[1778484707294,33.19,80728.04,131.4,0.56751,0.00028,16.77614]
[1778484712329,33.26,80729.88,131.4,0.56789,0.00028,16.77373]
[1778484717367,33.33,80730.2,131.4,0.56786,0.00028,16.774]
[1778484721395,33.38,80733.16,131.4,0.56859,0.00028,16.76926]
[1778484726432,33.42,80733.79,131.4,0.56868,0.00028,16.76875]
[1778484727439,33.39,80738.11,131.4,0.56992,0.00028,16.76039]
[1778484734488,33.23,80739.65,131.4,0.57066,0.00028,16.75513]
[1778484741537,33.08,80740.21,131.4,0.5711,0.00028,16.7519]
[1778484748586,32.95,80740.25,131.4,0.57136,0.00028,16.74988]
[1778484753621,32.86,80740.18,131.4,0.57153,0.00028,16.74286]
[1778484756642,32.81,80743.47,131.4,0.57255,0.00028,16.73569]
[1778484758656,32.79,80746.88,131.4,0.57356,0.00028,16.72848]
[1778484759663,32.78,80736.48,131.4,0.57066,0.00028,16.74877]
[1778484760670,32.8,80732.03,131.4,0.56936,0.00028,16.75761]
[1778484765705,32.94,80732.74,131.4,0.56931,0.00028,16.75814]
[1778484774768,33.15,80733.09,131.4,0.569,0.00028,16.76049]
[1778484779803,33.26,80732.29,131.4,0.56858,0.00028,16.76347]
[1778484781486,33.26,80732.29,131.4,0.56858,0.00028,16.76347]
[1778484782496,33.31,80733.2,131.4,0.56875,0.00028,16.76238]
[1778484781817,33.31,80724.92,131.4,0.56646,0.00028,16.7773]
[1778484782824,33.27,80718.22,131.4,0.56466,0.00028,16.78859]
[1778484783761,33.27,80718.22,131.4,0.56466,0.00028,16.78859]
[1778484783791,33.27,80718.22,131.4,0.56466,0.00028,16.78859]
[1778484783811,33.27,80718.22,131.4,0.56466,0.00028,16.78859]
[1778484783850,33.27,80718.22,131.4,0.56466,0.00028,16.78859]
[1778484783863,33.24,80716.67,131.4,0.56429,0.00028,16.79082]
[1778484785160,33.2,80708.94,131.4,0.5622,0.00028,16.8034]
[1778484787980,33.12,80709.94,131.4,0.56261,0.00028,16.80087]
[1778484793805,32.91,80711.67,131.4,0.56346,0.00028,16.79548]
[1778484798532,32.77,80710.66,131.4,0.5634,0.00028,16.79567]
[1778484803717,32.59,80707.76,131.4,0.5629,0.00028,16.79849]
[1778484804126,32.56,80704.36,131.4,0.56198,0.00028,16.8039]
[1778484805603,32.53,80703.41,131.4,0.56177,0.00028,16.80514]
[1778484806524,32.53,80703.41,131.4,0.56177,0.00028,16.80514]
[1778484806533,32.53,80703.41,131.4,0.56177,0.00028,16.80514]
[1778484805986,32.5,80698.79,131.4,0.56051,0.00028,16.81245]
[1778484806575,32.5,80698.79,131.4,0.56051,0.00028,16.81245]
[1778484806587,32.5,80698.79,131.4,0.56051,0.00028,16.81245]
[1778484806993,32.46,80692.48,131.4,0.55876,0.00029,16.82228]
[1778484808000,32.42,80688.94,131.4,0.55781,0.00029,16.82749]
[1778484811471,32.27,80685.97,131.4,0.55721,0.00029,16.82481]
[1778484812270,32.27,80685.97,131.4,0.55721,0.00029,16.82481]
[1778484812365,32.23,80676.78,131.4,0.55464,0.00029,16.83834]
[1778484814045,32.19,80670.14,131.4,0.55279,0.00029,16.84761]
[1778484815330,32.19,80670.14,131.4,0.55279,0.00029,16.84761]
[1778484815377,32.19,80670.14,131.4,0.55279,0.00029,16.84761]
[1778484816710,32.06,80671.67,131.4,0.55341,0.00029,16.84439]
[1778484816717,32.06,80671.67,131.4,0.55341,0.00029,16.84439]
[1778484816778,32.06,80671.67,131.4,0.55341,0.00029,16.84439]
[1778484817409,32.02,80678.08,131.4,0.55532,0.00029,16.83458]
[1778484818556,32.02,80678.08,131.4,0.55532,0.00029,16.83458]
[1778484818560,31.99,80683.74,131.4,0.55701,0.00029,16.82558]
[1778484819172,31.99,80687.58,131.4,0.55813,0.00029,16.81952]
[1778484819946,31.99,80687.58,131.4,0.55813,0.00029,16.81952]
[1778484821171,31.96,80688.1,131.4,0.55832,0.00029,16.81838]
[1778484821175,31.96,80688.1,131.4,0.55832,0.00029,16.81838]
[1778484821273,31.96,80688.1,131.4,0.55832,0.00029,16.81838]
[1778484821414,31.96,80688.1,131.4,0.55832,0.00029,16.81838]
[1778484821467,31.96,80688.1,131.4,0.55832,0.00029,16.81838]
[1778484821522,31.96,80688.1,131.4,0.55832,0.00029,16.81838]
[1778484821534,31.96,80688.1,131.4,0.55832,0.00029,16.81838]
[1778484821937,31.9,80685.38,131.4,0.55762,0.00029,16.82218]
[1778484822210,31.9,80685.38,131.4,0.55762,0.00029,16.82218]
[1778484822534,31.91,80671.99,131.4,0.55373,0.00029,16.84263]
[1778484823361,31.95,80666.19,131.4,0.55198,0.00029,16.85129]
[1778484824005,31.95,80666.19,131.4,0.55198,0.00029,16.85129]
[1778484824116,31.95,80666.77,131.4,0.55215,0.00029,16.85047]
[1778484828328,32.07,80666.73,131.4,0.55197,0.00029,16.8515]
[1778484829030,32.15,80669.31,131.4,0.5526,0.00029,16.84847]
[1778484832034,32.22,80669.46,131.4,0.55254,0.00029,16.84883]
[1778484832051,32.22,80669.46,131.4,0.55254,0.00029,16.84883]
[1778484832076,32.22,80669.46,131.4,0.55254,0.00029,16.84883]
[1778484832151,32.22,80669.46,131.4,0.55254,0.00029,16.84883]
[1778484832252,32.16,80676.65,131.4,0.5547,0.00029,16.83792]
[1778484832972,32.16,80676.65,131.4,0.5547,0.00029,16.83792]
[1778484833124,32.16,80676.65,131.4,0.5547,0.00029,16.83792]
[1778484833483,32.16,80676.65,131.4,0.5547,0.00029,16.83792]
[1778484833737,32.12,80678.1,131.4,0.55518,0.00029,16.83543]
[1778484834807,32.12,80678.01,131.4,0.55515,0.00029,16.83557]
[1778484840229,31.92,80679.43,131.4,0.55587,0.00029,16.83162]
[1778484840818,31.92,80679.43,131.4,0.55587,0.00029,16.83162]
[1778484843596,31.81,80679.27,131.4,0.556,0.00029,16.8308]
[1778484843598,31.81,80679.27,131.4,0.556,0.00029,16.8308]
[1778484847566,31.73,80678.65,131.4,0.55594,0.00029,16.83102]
[1778484850361,31.68,80679.37,131.4,0.55623,0.00029,16.82943]
[1778484853107,31.58,80679.38,131.4,0.55637,0.00029,16.82855]
[1778484856803,31.5,80678.91,131.4,0.55637,0.00029,16.82849]
[1778484857103,31.5,80678.91,131.4,0.55637,0.00029,16.82849]
[1778484858516,31.48,80679.34,131.4,0.55653,0.00029,16.82762]
[1778484858531,31.48,80679.34,131.4,0.55653,0.00029,16.82762]
[1778484858545,31.48,80679.34,131.4,0.55653,0.00029,16.82762]
[1778484858701,31.46,80679.42,131.4,0.55658,0.00029,16.82731]
[1778484858716,31.46,80679.42,131.4,0.55658,0.00029,16.82731]
[1778484858756,31.46,80679.42,131.4,0.55658,0.00029,16.82731]
[1778484859160,31.46,80679.42,131.4,0.55658,0.00029,16.82731]
[1778484859179,31.46,80679.42,131.4,0.55658,0.00029,16.82731]
[1778484859363,31.44,80697.14,131.4,0.56183,0.00029,16.7977]
[1778484859804,31.44,80697.14,131.4,0.56183,0.00029,16.7977]
[1778484860370,31.43,80704.38,131.4,0.56397,0.00029,16.78474]
[1778484863665,31.43,80706.4,131.4,0.56457,0.00029,16.78105]
[1778484864398,31.43,80709.97,131.4,0.56562,0.00029,16.77446]
[1778484866418,31.43,80710.71,131.4,0.56584,0.00029,16.77304]
[1778484866520,31.43,80710.49,131.4,0.56578,0.00029,16.77343]
[1778484871625,31.42,80709.63,131.4,0.56556,0.00029,16.76906]
[1778484872454,31.41,80711.37,131.4,0.56608,0.00029,16.76576]
[1778484875475,31.41,80715.27,131.4,0.56724,0.00029,16.75829]
[1778484875890,31.41,80715.27,131.4,0.56724,0.00029,16.75829]
[1778484875942,31.41,80715.27,131.4,0.56724,0.00029,16.75829]
[1778484881517,31.39,80714.12,131.4,0.56693,0.00029,16.76029]
[1778484882591,31.39,80714.12,131.4,0.56693,0.00029,16.76029]
[1778484883531,31.39,80713.55,131.4,0.56677,0.00029,16.7613]
[1778484888566,31.37,80714.22,131.4,0.567,0.00029,16.75979]
[1778484892646,31.36,80714.22,131.4,0.56703,0.00029,16.75959]
[1778484893548,31.36,80714.22,131.4,0.56703,0.00029,16.75959]
[1778484893637,31.36,80714.22,131.4,0.56703,0.00029,16.75959]
[1778484893684,31.36,80714.22,131.4,0.56703,0.00029,16.75959]
[1778484894591,31.36,80714.22,131.4,0.56703,0.00029,16.75959]
[1778484894609,31.35,80707.39,131.4,0.56502,0.00029,16.77236]
[1778484900678,31.32,80707.78,131.4,0.56519,0.00029,16.77125]
[1778484900736,31.31,80707.86,131.4,0.56524,0.0003,16.77092]
[1778484906693,31.27,80709.56,131.4,0.56581,0.0003,16.76728]
[1778484911734,31.25,80709.46,131.4,0.56583,0.0003,16.76712]
[1778484916888,31.23,80709.74,131.4,0.56595,0.0003,16.76632]
[1778484916917,31.22,80718.18,131.4,0.56846,0.0003,16.75001]
[1778484918565,31.22,80718.18,131.4,0.56846,0.0003,16.75001]
[1778484918659,31.22,80718.18,131.4,0.56846,0.0003,16.75001]
[1778484918576,31.23,80727.53,131.4,0.57121,0.00029,16.73133]
[1778484920644,31.24,80731.96,131.4,0.57249,0.00029,16.72237]
[1778484925099,31.26,80731.27,131.4,0.57224,0.00029,16.72412]
[1778484925152,31.26,80730.82,131.4,0.5721,0.00029,16.72515]
[1778484925833,31.27,80723.65,131.4,0.56998,0.00029,16.73985]
[1778484926840,31.27,80719.9,131.4,0.56887,0.00029,16.74733]
[1778484931875,31.26,80719.5,131.4,0.56879,0.0003,16.74214]
[1778484936910,31.26,80720.38,131.4,0.56906,0.0003,16.74032]
[1778484941962,31.26,80720.19,131.4,0.56901,0.0003,16.74066]
[1778484942051,31.25,80720.57,131.4,0.56912,0.0003,16.73989]
[1778484946060,31.25,80721.78,131.4,0.56948,0.0003,16.73747]
[1778484946162,31.25,80722.02,131.4,0.56955,0.0003,16.737]
[1778484950485,31.25,80720.01,131.4,0.56896,0.0003,16.74099]
[1778484950546,31.25,80720.35,131.4,0.56906,0.0003,16.74029]
[1778484956045,31.25,80720.56,131.4,0.56913,0.0003,16.73982]
[1778484961080,31.25,80720.89,131.4,0.56923,0.0003,16.73914]
[1778484966115,31.24,80720.86,131.4,0.56923,0.0003,16.73917]
[1778484971228,31.24,80720.72,131.4,0.56919,0.0003,16.73943]
[1778484971468,31.24,80720.56,131.4,0.56914,0.0003,16.73974]
[1778484972658,31.24,80720.56,131.4,0.56914,0.0003,16.73974]
[1778484972708,31.24,80718.26,131.4,0.56847,0.0003,16.74425]
[1778484977448,31.24,80716.86,131.4,0.56806,0.0003,16.74692]
[1778484983235,31.39,80713.05,131.4,0.56663,0.00029,16.75644]
[1778484986411,31.42,80713.01,131.4,0.56656,0.00029,16.75694]
[1778484988914,31.5,80713.9,131.4,0.56667,0.00029,16.75634]
[1778484989277,31.5,80718.94,131.4,0.56816,0.00029,16.74659]
[1778484991152,31.49,80719.89,131.4,0.56846,0.00029,16.74463]
[1778484991291,31.48,80720.65,131.4,0.56871,0.00029,16.73721]
[1778484996326,31.47,80719.74,131.4,0.56848,0.00029,16.73874]
[1778485001361,31.45,80720.56,131.4,0.56876,0.00029,16.73687]
[1778485006017,31.44,80720.17,131.4,0.56866,0.00029,16.73748]
[1778485006119,31.43,80720.17,131.4,0.56867,0.00029,16.73742]
[1778485010716,31.43,80719.38,131.4,0.56845,0.00029,16.73887]
[1778485010918,31.42,80719.41,131.4,0.56848,0.00029,16.73866]
[1778485011441,31.42,80719.41,131.4,0.56848,0.00029,16.73866]
[1778485011742,31.44,80713.99,131.4,0.56683,0.00029,16.74947]
[1778485012438,31.44,80707.79,131.4,0.56503,0.00029,16.76097]
[1778485017473,31.39,80705.71,131.4,0.5645,0.00029,16.76422]
[1778485020367,31.37,80705.74,131.4,0.56454,0.00029,16.7639]
[1778485021501,31.36,80693.7,131.4,0.56101,0.0003,16.78516]
[1778485026255,31.29,80692.9,131.4,0.56089,0.0003,16.7858]
[1778485026544,31.29,80692.9,131.4,0.56089,0.0003,16.7858]
[1778485026594,31.28,80697.18,131.4,0.56218,0.0003,16.77815]
[1778485031482,31.27,80698.73,131.4,0.56265,0.0003,16.77535]
[1778485033373,31.26,80701.03,131.4,0.56335,0.0003,16.77108]
[1778485038621,31.19,80698.85,131.4,0.56283,0.0003,16.77417]
[1778485042388,31.16,80699.22,131.4,0.56299,0.0003,16.77313]
[1778485042496,31.16,80699.22,131.4,0.56299,0.0003,16.77313]
[1778485042650,31.15,80704.09,131.4,0.56446,0.0003,16.76414]
[1778485043657,31.14,80710.03,131.4,0.56623,0.0003,16.75293]
[1778485048692,31.13,80712.0,131.4,0.56685,0.0003,16.74893]
[1778485050358,31.12,80711.71,131.4,0.56677,0.0003,16.74946]
[1778485050706,31.12,80713.24,131.4,0.56723,0.0003,16.74648]
[1778485055741,31.12,80715.78,131.4,0.56801,0.0003,16.73561]
[1778485060776,31.11,80716.37,131.4,0.56819,0.0003,16.7344]
[1778485065936,31.11,80716.51,131.4,0.56824,0.0003,16.73409]
[1778485066533,31.11,80716.51,131.4,0.56824,0.0003,16.73409]
[1778485076371,31.1,80716.61,131.4,0.56829,0.0003,16.73376]
[1778485076989,31.1,80718.95,131.4,0.569,0.0003,16.72903]
[1778485077090,31.1,80721.38,131.4,0.56972,0.0003,16.72416]
[1778485079822,31.1,80719.54,131.4,0.56917,0.0003,16.72786]
[1778485079914,31.1,80719.87,131.4,0.56927,0.0003,16.72719]
[1778485084949,31.09,80719.87,131.4,0.56927,0.0003,16.72717]
[1778485093005,31.1,80720.29,131.4,0.56939,0.0003,16.72638]
[1778485098093,31.1,80720.76,131.4,0.56953,0.0003,16.72545]
[1778485098126,31.1,80721.16,131.4,0.56965,0.0003,16.72465]
[1778485099048,31.1,80729.55,131.4,0.57213,0.0003,16.70747]
[1778485100281,31.1,80729.55,131.4,0.57213,0.0003,16.70747]
[1778485100290,31.1,80729.55,131.4,0.57213,0.0003,16.70747]
[1778485100382,31.1,80728.1,131.4,0.5717,0.0003,16.7105]
[1778485101062,31.1,80722.66,131.4,0.57009,0.0003,16.72165]
[1778485106097,31.1,80720.03,131.4,0.56931,0.0003,16.72697]
[1778485110291,31.1,80720.07,131.4,0.56932,0.0003,16.7269]
[1778485110393,31.1,80720.22,131.4,0.56936,0.0003,16.72661]
[1778485116167,31.11,80720.2,131.4,0.56937,0.0003,16.7208]
[1778485121202,31.11,80720.37,131.4,0.56942,0.0003,16.72049]
[1778485125613,31.11,80720.4,131.4,0.56942,0.0003,16.72044]
[1778485125714,31.11,80720.4,131.4,0.56942,0.0003,16.72047]
[1778485133286,31.11,80719.25,131.4,0.56907,0.0003,16.72281]
[1778485139328,31.12,80719.65,131.4,0.56919,0.0003,16.72204]
[1778485145370,31.12,80719.58,131.4,0.56916,0.0003,16.72221]
[1778485150405,31.12,80719.51,131.4,0.56913,0.0003,16.72243]
[1778485151794,31.14,80719.51,131.4,0.5691,0.0003,16.72265]
[1778485157454,31.18,80718.91,131.4,0.56884,0.0003,16.72445]
[1778485160247,31.18,80718.22,131.4,0.56863,0.0003,16.72587]
[1778485160475,31.18,80719.22,131.4,0.56893,0.0003,16.72387]
[1778485165510,31.19,80720.49,131.4,0.56928,0.0003,16.7215]
[1778485172561,31.16,80719.37,131.4,0.56903,0.0003,16.71739]
[1778485177571,31.16,80719.97,131.4,0.56922,0.0003,16.71616]
[1778485177596,31.16,80720.18,131.4,0.56928,0.0003,16.71571]
[1778485180617,31.16,80717.14,131.4,0.56836,0.0003,16.72186]
[1778485187572,31.18,80718.17,131.4,0.56864,0.0003,16.72007]
[1778485187666,31.2,80718.66,131.4,0.56875,0.0003,16.71934]
[1778485192701,31.23,80719.0,131.4,0.56878,0.0003,16.71921]
[1778485193650,31.23,80719.0,131.4,0.56878,0.0003,16.71921]
[1778485193708,31.24,80719.17,131.4,0.56882,0.0003,16.71897]
[1778485198743,31.29,80718.18,131.4,0.56843,0.0003,16.72157]
[1778485200738,31.3,80718.89,131.4,0.56863,0.0003,16.72031]
[1778485201764,31.32,80712.12,131.4,0.56659,0.0003,16.73366]
[1778485202847,31.32,80712.12,131.4,0.56659,0.0003,16.73366]
[1778485208814,31.39,80712.91,131.4,0.56668,0.00029,16.73319]
[1778485213848,31.43,80712.87,131.4,0.56659,0.00029,16.7338]
[1778485217968,31.46,80712.44,131.4,0.5664,0.00029,16.73505]
[1778485218883,31.47,80707.44,131.4,0.56492,0.00029,16.74446]
[1778485220092,31.48,80706.46,131.4,0.56462,0.00029,16.74634]
[1778485224674,31.5,80706.58,131.4,0.5646,0.00029,16.74645]
[1778485224699,31.5,80706.58,131.4,0.5646,0.00029,16.74645]
[1778485224925,31.51,80697.78,131.4,0.56201,0.00029,16.76223]
[1778485225932,31.52,80692.93,131.4,0.56056,0.00029,16.7707]
[1778485228243,31.55,80691.95,131.4,0.56023,0.00029,16.77264]
[1778485231974,31.62,80689.07,131.4,0.55927,0.00029,16.77241]
[1778485233653,31.62,80689.07,131.4,0.55927,0.00029,16.77241]
[1778485240030,31.73,80689.7,131.4,0.55929,0.00029,16.77244]
[1778485241723,31.73,80689.7,131.4,0.55929,0.00029,16.77244]
[1778485243829,31.75,80697.03,131.4,0.5614,0.00029,16.76037]
[1778485245184,31.75,80697.02,131.4,0.56139,0.00029,16.76039]
[1778485246072,31.76,80700.98,131.4,0.56254,0.00029,16.75363]
[1778485250816,31.76,80702.36,131.4,0.56293,0.00029,16.75126]
[1778485252595,31.76,80701.28,131.4,0.56261,0.00029,16.75319]
[1778485258156,31.77,80701.64,131.4,0.56271,0.00029,16.75262]
[1778485260404,31.77,80701.64,131.4,0.56271,0.00029,16.75262]
[1778485263767,31.77,80700.99,131.4,0.56252,0.00029,16.75376]
[1778485263792,31.77,80700.99,131.4,0.56252,0.00029,16.75376]
[1778485264574,31.77,80700.84,131.4,0.56247,0.00029,16.75403]
[1778485264880,31.77,80705.49,131.4,0.56382,0.00029,16.74589]
[1778485265225,31.77,80705.49,131.4,0.56382,0.00029,16.74589]
[1778485265233,31.77,80705.49,131.4,0.56382,0.00029,16.74589]
[1778485265529,31.77,80705.49,131.4,0.56382,0.00029,16.74589]
[1778485265530,31.77,80705.49,131.4,0.56382,0.00029,16.74589]
[1778485265755,31.77,80705.49,131.4,0.56382,0.00029,16.74589]
[1778485265870,31.77,80705.49,131.4,0.56382,0.00029,16.74589]
[1778485265882,31.77,80705.49,131.4,0.56382,0.00029,16.74589]
[1778485265892,31.77,80705.49,131.4,0.56382,0.00029,16.74589]
[1778485265897,31.77,80705.49,131.4,0.56382,0.00029,16.74589]
[1778485265998,31.78,80716.04,131.4,0.56689,0.00029,16.72662]
[1778485266219,31.78,80719.2,131.4,0.56781,0.00029,16.72064]
[1778485271254,31.82,80719.86,131.4,0.56792,0.00029,16.71991]
[1778485276289,31.87,80720.1,131.4,0.56789,0.00029,16.7202]
[1778485281326,31.89,80720.23,131.4,0.56789,0.00029,16.72027]
[1778485286361,31.9,80719.37,131.4,0.56763,0.00029,16.72197]
[1778485287354,31.9,80719.37,131.4,0.56763,0.00029,16.72197]
[1778485287720,31.9,80719.37,131.4,0.56763,0.00029,16.72197]
[1778485287825,31.9,80719.37,131.4,0.56763,0.00029,16.72197]
[1778485287879,31.9,80720.49,131.4,0.56795,0.00029,16.71985]
[1778485288197,31.9,80720.49,131.4,0.56795,0.00029,16.71985]
[1778485288363,31.9,80720.49,131.4,0.56795,0.00029,16.71985]
[1778485288684,31.9,80720.49,131.4,0.56795,0.00029,16.71985]
[1778485288905,31.9,80720.49,131.4,0.56795,0.00029,16.71985]
[1778485288966,31.9,80743.5,131.4,0.57461,0.00029,16.67376]
[1778485289214,31.9,80743.5,131.4,0.57461,0.00029,16.67376]
[1778485289762,31.9,80747.46,131.4,0.57575,0.00029,16.66535]
[1778485292647,31.9,80749.0,131.4,0.57622,0.00029,16.65615]
[1778485294319,31.9,80747.52,131.4,0.57579,0.00029,16.65933]
[1778485299920,31.9,80747.3,131.4,0.57573,0.00029,16.6598]
[1778485300459,31.9,80741.12,131.4,0.57394,0.00029,16.67288]
[1778485302790,31.9,80739.7,131.4,0.57353,0.00029,16.6758]
[1778485304487,31.89,80744.01,131.4,0.57479,0.00029,16.66668]
[1778485310532,31.89,80744.28,131.4,0.57488,0.00029,16.66601]
[1778485315567,31.88,80746.45,131.4,0.57552,0.00029,16.6613]
[1778485320812,31.88,80746.23,131.4,0.57546,0.00029,16.66172]
[1778485320913,31.88,80746.23,131.4,0.57546,0.00029,16.6617]
[1778485321609,31.88,80737.47,131.4,0.57293,0.00029,16.68004]
[1778485324705,31.88,80736.93,131.4,0.57277,0.00029,16.68115]
[1778485324883,31.88,80736.93,131.4,0.57277,0.00029,16.68115]
[1778485324908,31.88,80736.9,131.4,0.57277,0.00029,16.68122]
[1778485328658,31.88,80732.85,131.4,0.57159,0.00029,16.68946]
[1778485333693,31.88,80733.05,131.4,0.57165,0.00029,16.68909]
[1778485338186,31.88,80732.05,131.4,0.57135,0.00029,16.69115]
[1778485338728,31.88,80734.78,131.4,0.57214,0.00029,16.68565]
[1778485342301,31.89,80733.26,131.4,0.57169,0.00029,16.68877]
[1778485342757,31.89,80733.37,131.4,0.57172,0.00029,16.68856]
[1778485347792,31.92,80732.95,131.4,0.57153,0.00029,16.68993]
[1778485352827,31.98,80730.45,131.4,0.57072,0.00029,16.68987]
[1778485353339,31.98,80730.45,131.4,0.57072,0.00029,16.68987]
[1778485353395,31.98,80730.45,131.4,0.57072,0.00029,16.68987]
[1778485353834,31.99,80725.86,131.4,0.56937,0.00029,16.69905]
[1778485356526,31.99,80725.47,131.4,0.56926,0.00029,16.69984]
[1778485356855,31.99,80722.64,131.4,0.56844,0.00029,16.70529]
[1778485361890,32.0,80719.5,131.4,0.56752,0.00029,16.7113]
[1778485365356,32.0,80720.51,131.4,0.56781,0.00029,16.70941]
[1778485365360,32.0,80720.51,131.4,0.56781,0.00029,16.70941]
[1778485365445,32.0,80720.51,131.4,0.56781,0.00029,16.70941]
[1778485365918,32.0,80720.69,131.4,0.56786,0.00029,16.70909]
[1778485371088,32.0,80721.58,131.4,0.56811,0.00029,16.70744]
[1778485371960,32.0,80721.31,131.4,0.56803,0.00029,16.70797]
[1778485375507,32.0,80720.6,131.4,0.56783,0.00029,16.70932]
[1778485378116,32.0,80717.65,131.4,0.56697,0.00029,16.71485]
[1778485380025,32.0,80722.26,131.4,0.56831,0.00029,16.70615]
[1778485385060,32.01,80728.56,131.4,0.57012,0.00029,16.69402]
[1778485390095,32.01,80729.81,131.4,0.57047,0.00029,16.69164]
[1778485396137,32.02,80729.09,131.4,0.57025,0.00029,16.69315]
[1778485401056,32.02,80728.42,131.4,0.57005,0.00029,16.69451]
[1778485406207,32.03,80728.39,131.4,0.57003,0.00029,16.69467]
[1778485408221,32.03,80722.62,131.4,0.56836,0.00029,16.70584]
[1778485413256,32.03,80721.68,131.4,0.5681,0.00029,16.70178]
[1778485418291,32.03,80721.92,131.4,0.56817,0.00029,16.70136]
[1778485423326,32.04,80721.84,131.4,0.56814,0.00029,16.70156]
[1778485427377,32.04,80722.12,131.4,0.56822,0.00029,16.70105]
[1778485427478,32.04,80722.15,131.4,0.56822,0.00029,16.701]
[1778485433396,32.04,80722.57,131.4,0.56834,0.00029,16.70026]
[1778485435991,32.04,80722.57,131.4,0.56834,0.00029,16.70026]
[1778485435996,32.04,80722.57,131.4,0.56834,0.00029,16.70026]
[1778485436124,32.04,80722.57,131.4,0.56834,0.00029,16.70026]
[1778485436225,32.05,80722.57,131.4,0.56833,0.00029,16.70028]
[1778485437424,32.05,80718.7,131.4,0.56722,0.00029,16.7076]
[1778485442459,32.05,80716.27,131.4,0.56651,0.00029,16.71214]
[1778485449508,32.05,80715.85,131.4,0.56638,0.00029,16.71295]
[1778485454543,32.05,80715.6,131.4,0.56631,0.00029,16.71343]
[1778485459578,32.05,80715.59,131.4,0.5663,0.00029,16.71347]
[1778485464613,32.06,80715.58,131.4,0.5663,0.00029,16.71351]
[1778485469648,32.06,80715.75,131.4,0.56634,0.00029,16.71323]
[1778485474908,32.06,80715.79,131.4,0.56637,0.00029,16.70729]
[1778485475385,32.06,80715.79,131.4,0.56637,0.00029,16.7073]
[1778485475692,32.06,80710.56,131.4,0.56486,0.00029,16.71682]
[1778485480727,32.06,80707.73,131.4,0.56404,0.00029,16.72188]
[1778485485762,32.06,80708.13,131.4,0.56415,0.00029,16.72117]
[1778485490797,32.06,80708.07,131.4,0.56414,0.00029,16.72127]
[1778485495832,32.06,80707.46,131.4,0.56396,0.00029,16.72236]
[1778485500867,32.06,80707.06,131.4,0.56384,0.00029,16.72307]
[1778485505233,32.06,80708.49,131.4,0.56426,0.00029,16.72054]
[1778485505257,32.06,80708.49,131.4,0.56426,0.00029,16.72054]
[1778485505290,32.06,80708.52,131.4,0.56426,0.00029,16.7205]
[1778485505902,32.06,80711.55,131.4,0.56514,0.00029,16.71506]
[1778485509477,32.06,80714.46,131.4,0.56599,0.00029,16.70971]
[1778485511423,32.06,80719.21,131.4,0.56736,0.00029,16.70091]
[1778485518286,32.06,80719.71,131.4,0.5675,0.00029,16.70001]
[1778485526042,32.07,80720.72,131.4,0.56778,0.00029,16.69819]
[1778485531094,32.07,80721.27,131.4,0.56796,0.00029,16.69129]
[1778485536129,32.07,80723.09,131.4,0.56848,0.00029,16.68787]
[1778485540157,32.07,80726.71,131.4,0.56952,0.00029,16.68095]
[1778485545192,32.08,80727.26,131.4,0.56967,0.00029,16.67994]
[1778485550227,32.08,80732.29,131.4,0.57111,0.00029,16.67011]
[1778485552241,32.08,80736.27,131.4,0.57226,0.00029,16.66214]
[1778485557277,32.08,80739.12,131.4,0.57307,0.00029,16.65637]
[1778485562312,32.09,80737.45,131.4,0.57259,0.00029,16.65981]
[1778485564491,32.09,80737.56,131.4,0.57262,0.00029,16.65959]
[1778485569361,32.09,80740.58,131.4,0.57348,0.00029,16.65346]
[1778485574396,32.09,80739.83,131.4,0.57326,0.00029,16.65504]
[1778485579431,32.09,80740.5,131.4,0.57345,0.00029,16.6537]
[1778485582330,32.09,80740.74,131.4,0.57352,0.00029,16.65321]
[1778485582371,32.09,80740.96,131.4,0.57358,0.00029,16.65278]
[1778485588494,32.1,80741.24,131.4,0.57365,0.00029,16.65225]
[1778485593529,32.1,80740.55,131.4,0.57347,0.00029,16.6478]
[1778485598565,32.1,80741.59,131.4,0.57377,0.00029,16.64569]
[1778485600851,32.1,80744.75,131.4,0.57468,0.00029,16.63912]
[1778485601821,32.1,80753.38,131.4,0.57716,0.00029,16.62072]
[1778485603098,32.1,80753.38,131.4,0.57716,0.00029,16.62072]
[1778485603222,32.1,80753.38,131.4,0.57716,0.00029,16.62072]
[1778485603756,32.1,80754.03,131.4,0.57735,0.00029,16.61931]
[1778485605206,32.1,80754.37,131.4,0.57745,0.00029,16.61856]
[1778485605400,32.1,80754.37,131.4,0.57745,0.00029,16.61856]
[1778485605295,32.1,80757.97,131.4,0.57848,0.00029,16.61068]
[1778485606621,32.1,80760.89,131.4,0.57932,0.00029,16.6042]
[1778485608247,32.1,80760.89,131.4,0.57932,0.00029,16.6042]
[1778485611094,32.1,80760.43,131.4,0.57918,0.00029,16.60524]
[1778485612189,32.1,80760.5,131.4,0.5792,0.00029,16.60509]
[1778485612422,32.1,80760.5,131.4,0.5792,0.00029,16.60509]
[1778485612929,32.1,80749.37,131.4,0.57601,0.00029,16.62936]
[1778485613997,32.1,80738.97,131.4,0.57302,0.00029,16.65107]
[1778485619713,32.1,80738.56,131.4,0.57291,0.00029,16.65182]
[1778485621185,32.1,80738.56,131.4,0.57291,0.00029,16.65182]
[1778485621326,32.1,80738.56,131.4,0.57291,0.00029,16.65182]
[1778485621384,32.1,80738.56,131.4,0.57291,0.00029,16.65182]
[1778485621410,32.1,80738.56,131.4,0.57291,0.00029,16.65182]
[1778485621461,32.09,80738.21,131.4,0.57281,0.00029,16.65251]
[1778485621533,32.09,80738.21,131.4,0.57281,0.00029,16.65251]
[1778485621770,32.09,80738.21,131.4,0.57281,0.00029,16.65251]
[1778485621812,32.09,80729.66,131.4,0.57035,0.00029,16.66961]
[1778485623035,32.09,80729.66,131.4,0.57035,0.00029,16.66961]
[1778485623082,32.1,80721.12,131.4,0.56788,0.00029,16.68607]
[1778485628783,32.1,80714.54,131.4,0.56598,0.00029,16.69834]
[1778485633818,32.1,80715.33,131.4,0.5662,0.00029,16.6969]
[1778485638853,32.1,80716.25,131.4,0.56646,0.00029,16.69523]
[1778485643888,32.1,80715.91,131.4,0.56636,0.00029,16.69588]
[1778485648860,32.11,80716.2,131.4,0.56644,0.00029,16.69536]
[1778485648965,32.11,80716.2,131.4,0.56644,0.00029,16.69536]
[1778485648978,32.11,80716.2,131.4,0.56644,0.00029,16.69536]
[1778485649010,32.11,80716.2,131.4,0.56644,0.00029,16.69537]
[1778485652672,32.1,80718.07,131.4,0.56701,0.00029,16.686]
[1778485652930,32.1,80718.07,131.4,0.56701,0.00029,16.686]
[1778485652981,32.1,80718.07,131.4,0.56701,0.00029,16.686]
[1778485653027,32.1,80717.84,131.4,0.56694,0.00029,16.68643]
[1778485658993,32.1,80715.38,131.4,0.56623,0.00029,16.69096]
[1778485664028,32.1,80715.62,131.4,0.5663,0.00029,16.69051]
[1778485670070,32.11,80716.02,131.4,0.56641,0.00029,16.68981]
[1778485672927,32.11,80715.83,131.4,0.56636,0.00029,16.69018]
[1778485673091,32.11,80716.96,131.4,0.56668,0.00029,16.68809]
[1778485674098,32.11,80722.89,131.4,0.56839,0.00029,16.67697]
[1778485679133,32.11,80722.56,131.4,0.56829,0.00029,16.67762]
[1778485683291,32.11,80722.64,131.4,0.56831,0.00029,16.67749]
[1778485683392,32.11,80722.81,131.4,0.56836,0.00029,16.67717]
[1778485689203,32.11,80724.98,131.4,0.56898,0.00029,16.67306]
[1778485695245,32.12,80722.47,131.4,0.56826,0.00029,16.67788]
[1778485697262,32.12,80722.47,131.4,0.56826,0.00029,16.67788]
[1778485697269,32.12,80722.47,131.4,0.56826,0.00029,16.67788]
[1778485697289,32.12,80722.47,131.4,0.56826,0.00029,16.67788]
[1778485697358,32.12,80722.47,131.4,0.56825,0.00029,16.67789]
[1778485697615,32.12,80722.47,131.4,0.56825,0.00029,16.67789]
[1778485698266,32.12,80715.46,131.4,0.56623,0.00029,16.69098]
[1778485704308,32.12,80715.44,131.4,0.56622,0.00029,16.69103]
[1778485709343,32.12,80714.75,131.4,0.56602,0.00029,16.69231]
[1778485713462,32.12,80715.31,131.4,0.5662,0.00029,16.68541]
[1778485713477,32.12,80715.31,131.4,0.5662,0.00029,16.68541]
[1778485719413,32.12,80713.25,131.4,0.5656,0.00029,16.6892]
[1778485724448,32.12,80713.25,131.4,0.5656,0.00029,16.68921]
[1778485728059,32.12,80713.99,131.4,0.56581,0.00029,16.68788]
[1778485733511,32.13,80714.37,131.4,0.56592,0.00029,16.68721]
[1778485740561,32.13,80714.61,131.4,0.56598,0.00029,16.6868]
[1778485745596,32.13,80714.79,131.4,0.56603,0.00029,16.6865]
[1778485750631,32.13,80714.14,131.4,0.56584,0.00029,16.6877]
[1778485755666,32.13,80713.96,131.4,0.56579,0.00029,16.68805]
[1778485760709,32.14,80713.83,131.4,0.56575,0.00029,16.68831]
[1778485764401,32.14,80713.87,131.4,0.56576,0.00029,16.68825]
[1778485765739,32.14,80709.3,131.4,0.56444,0.00029,16.69649]
[1778485767216,32.14,80709.3,131.4,0.56444,0.00029,16.69649]
[1778485773286,32.14,80709.79,131.4,0.5646,0.00029,16.68973]
[1778485778830,32.14,80710.0,131.4,0.56465,0.00029,16.68937]
[1778485783865,32.14,80709.72,131.4,0.56457,0.00029,16.68989]
[1778485787445,32.14,80709.76,131.4,0.56458,0.00029,16.68982]
[1778485787895,32.14,80705.81,131.4,0.56344,0.00029,16.69681]
[1778485792930,32.14,80704.16,131.4,0.56296,0.00029,16.69968]
[1778485794147,32.14,80704.16,131.4,0.56296,0.00029,16.69968]
[1778485794944,32.14,80709.55,131.4,0.56452,0.00029,16.6902]
[1778485797539,32.14,80711.61,131.4,0.56512,0.00029,16.68651]
[1778485799050,32.14,80711.5,131.4,0.56508,0.00029,16.6867]
[1778485799057,32.14,80711.5,131.4,0.56508,0.00029,16.6867]
[1778485799139,32.14,80711.5,131.4,0.56508,0.00029,16.6867]
[1778485799522,32.14,80712.9,131.4,0.56549,0.00029,16.68416]
[1778485800627,32.14,80715.74,131.4,0.56631,0.00029,16.67897]
[1778485800751,32.14,80715.74,131.4,0.56631,0.00029,16.67897]
[1778485801141,32.14,80715.74,131.4,0.56631,0.00029,16.67897]
[1778485801454,32.14,80715.74,131.4,0.56631,0.00029,16.67897]
[1778485801505,32.14,80715.74,131.4,0.56631,0.00029,16.67897]
[1778485801600,32.14,80721.07,131.4,0.56785,0.00029,16.66905]
[1778485802318,32.14,80740.2,131.4,0.57336,0.00029,16.63142]
[1778485807098,32.14,80742.58,131.4,0.57404,0.00029,16.62655]
[1778485810049,32.14,80749.35,131.4,0.57599,0.00029,16.61232]
[1778485813070,32.14,80758.92,131.4,0.57874,0.00029,16.59153]
[1778485813641,32.14,80758.92,131.4,0.57874,0.00029,16.59153]
[1778485815171,32.14,80761.74,131.4,0.57955,0.00029,16.58527]
[1778485816640,32.14,80762.34,131.4,0.57972,0.00029,16.58394]
[1778485816917,32.14,80762.34,131.4,0.57972,0.00029,16.58394]
[1778485817426,32.14,80762.34,131.4,0.57972,0.00029,16.58394]
[1778485818238,32.14,80764.14,131.4,0.58023,0.00029,16.57989]
[1778485821374,32.14,80761.11,131.4,0.57936,0.00029,16.58669]
[1778485822139,32.14,80754.68,131.4,0.57752,0.00029,16.60086]
[1778485822689,32.14,80754.68,131.4,0.57752,0.00029,16.60086]
[1778485823039,32.14,80754.68,131.4,0.57752,0.00029,16.60086]
[1778485823696,32.14,80753.06,131.4,0.57705,0.00029,16.60438]
[1778485829188,32.14,80751.5,131.4,0.57661,0.00029,16.60773]
[1778485834223,32.14,80755.82,131.4,0.57787,0.00029,16.59244]
[1778485836237,32.14,80761.54,131.4,0.57951,0.00029,16.5798]
[1778485838332,32.14,80762.91,131.4,0.5799,0.00029,16.57673]
[1778485840345,32.14,80761.05,131.4,0.57937,0.00029,16.58092]
[1778485843301,32.14,80760.36,131.4,0.57917,0.00029,16.5825]
[1778485843655,32.14,80760.36,131.4,0.57917,0.00029,16.5825]
[1778485849235,32.15,80760.87,131.4,0.57931,0.00029,16.5814]
[1778485849902,32.15,80758.62,131.4,0.57866,0.00029,16.5864]
[1778485850251,32.15,80758.62,131.4,0.57866,0.00029,16.5864]
[1778485850335,32.15,80754.05,131.4,0.57735,0.00029,16.59641]
[1778485850911,32.15,80754.05,131.4,0.57735,0.00029,16.59641]
[1778485851342,32.15,80750.69,131.4,0.57638,0.00029,16.60366]
[1778485853356,32.15,80747.27,131.4,0.5754,0.00029,16.61093]
[1778485855370,32.15,80750.85,131.4,0.57643,0.00029,16.60332]
[1778485859408,32.15,80756.35,131.4,0.57801,0.00029,16.59142]
[1778485864445,32.15,80755.74,131.4,0.57783,0.00029,16.59279]
[1778485869480,32.15,80756.24,131.4,0.57796,0.00029,16.59175]
[1778485876529,32.16,80756.16,131.4,0.57794,0.00029,16.59196]
[1778485881564,32.16,80756.11,131.4,0.57792,0.00029,16.59208]
[1778485882187,32.16,80756.11,131.4,0.57792,0.00029,16.59208]
[1778485883580,32.16,80745.64,131.4,0.57491,0.00029,16.61451]
[1778485888614,32.16,80745.03,131.4,0.57474,0.00029,16.61579]
[1778485893649,32.16,80747.78,131.4,0.57555,0.00029,16.60408]
[1778485894656,32.16,80751.11,131.4,0.57651,0.00029,16.59698]
[1778485899691,32.16,80755.61,131.4,0.57779,0.00029,16.58731]
[1778485902278,32.16,80756.78,131.4,0.57813,0.00029,16.58476]
[1778485902313,32.16,80756.78,131.4,0.57813,0.00029,16.58476]
[1778485902337,32.16,80756.78,131.4,0.57813,0.00029,16.58476]
[1778485902714,32.16,80762.57,131.4,0.57979,0.00029,16.57193]
[1778485905736,32.16,80767.08,131.4,0.58108,0.00029,16.56174]
[1778485910770,32.16,80773.02,131.4,0.58278,0.00029,16.54809]
[1778485912890,32.16,80772.69,131.4,0.58268,0.00029,16.54887]
[1778485915715,32.17,80771.85,131.4,0.58244,0.00029,16.55085]
[1778485920736,32.17,80772.94,131.4,0.58274,0.00029,16.54839]
[1778485921847,32.18,80780.57,131.4,0.58491,0.00029,16.53051]
[1778485924314,32.18,80781.0,131.4,0.58503,0.00029,16.52949]
[1778485928899,32.18,80775.31,131.4,0.58339,0.00029,16.5431]
[1778485931495,32.18,80775.2,131.4,0.58336,0.00029,16.54338]
[1778485932925,32.19,80769.4,131.4,0.58169,0.00029,16.5569]
[1778485937960,32.19,80766.75,131.4,0.58093,0.00029,16.56301]
[1778485942996,32.19,80768.15,131.4,0.58132,0.00029,16.55987]
[1778485944303,32.19,80768.15,131.4,0.58132,0.00029,16.55987]
[1778485945010,32.19,80772.79,131.4,0.58265,0.00029,16.54919]
[1778485949038,32.19,80776.61,131.4,0.58373,0.00029,16.54031]
[1778485954651,32.2,80777.67,131.4,0.58405,0.00029,16.53194]
[1778485960115,32.2,80776.86,131.4,0.5838,0.00029,16.534]
[1778485962344,32.21,80778.8,131.4,0.58436,0.00029,16.52943]
[1778485962615,32.21,80778.8,131.4,0.58436,0.00029,16.52943]
[1778485963151,32.21,80777.88,131.4,0.58409,0.00029,16.53165]
[1778485968171,32.21,80774.93,131.4,0.58324,0.00029,16.53867]
[1778485969756,32.21,80774.93,131.4,0.58324,0.00029,16.53867]
[1778485971193,32.21,80771.29,131.4,0.58219,0.00029,16.54719]
[1778485976229,32.22,80772.57,131.4,0.58255,0.00029,16.54429]
[1778485980254,32.22,80770.44,131.4,0.58193,0.00029,16.54925]
[1778485980547,32.22,80770.44,131.4,0.58193,0.00029,16.54925]
[1778485980657,32.22,80770.44,131.4,0.58193,0.00029,16.54925]
[1778485980758,32.22,80762.12,131.4,0.57955,0.00029,16.56813]
[1778485981759,32.22,80757.43,131.4,0.57821,0.00029,16.57851]
[1778485984286,32.22,80761.03,131.4,0.57924,0.00029,16.57058]
[1778485989321,32.22,80762.09,131.4,0.57953,0.00029,16.56827]
[1778485994356,32.23,80763.27,131.4,0.57987,0.00029,16.56569]
[1778485996370,32.23,80768.03,131.4,0.58122,0.00029,16.55496]
[1778485999061,32.23,80769.12,131.4,0.58153,0.00029,16.55249]
[1778485999098,32.23,80769.12,131.4,0.58153,0.00029,16.55249]
[1778485999392,32.23,80769.12,131.4,0.58153,0.00029,16.55249]
[1778486001312,32.23,80771.21,131.4,0.58213,0.00029,16.5477]
[1778486006440,32.23,80770.37,131.4,0.58188,0.00029,16.54971]
[1778486011475,32.24,80772.09,131.4,0.58239,0.00029,16.53988]
[1778486013544,32.24,80772.16,131.4,0.58241,0.00029,16.53973]
[1778486016780,32.24,80773.59,131.4,0.58281,0.00029,16.53645]
[1778486016795,32.24,80773.59,131.4,0.58281,0.00029,16.53645]
[1778486016838,32.24,80773.59,131.4,0.58281,0.00029,16.53645]
[1778486017517,32.24,80778.66,131.4,0.58425,0.00029,16.5246]
[1778486022552,32.25,80781.39,131.4,0.58502,0.00029,16.5182]
[1778486025268,32.25,80781.25,131.4,0.58498,0.00029,16.51858]
[1778486027799,32.25,80781.2,131.4,0.58496,0.00029,16.51875]
[1778486027896,32.25,80781.2,131.4,0.58496,0.00029,16.51877]
[1778486029315,32.25,80781.0,131.4,0.5849,0.00029,16.51926]
[1778486035643,32.26,80782.04,131.4,0.58518,0.00029,16.51689]
[1778486039512,32.26,80782.25,131.4,0.58524,0.00029,16.51643]
[1778486039515,32.26,80782.25,131.4,0.58524,0.00029,16.51643]
[1778486039565,32.26,80782.25,131.4,0.58524,0.00029,16.51643]
[1778486040679,32.26,80774.31,131.4,0.58297,0.00029,16.53523]
[1778486042693,32.26,80770.8,131.4,0.58196,0.00029,16.54338]
[1778486048735,32.27,80771.51,131.4,0.58216,0.00029,16.54181]
[1778486053770,32.27,80771.54,131.4,0.58216,0.00029,16.54179]
[1778486058805,32.27,80771.61,131.4,0.58217,0.00029,16.54168]
[1778486059412,32.27,80771.61,131.4,0.58217,0.00029,16.54168]
[1778486064847,32.27,80772.28,131.4,0.58236,0.00029,16.5402]
[1778486065030,32.27,80772.28,131.4,0.58236,0.00029,16.5402]
[1778486065854,32.28,80764.87,131.4,0.58024,0.00029,16.55709]
[1778486066861,32.28,80759.79,131.4,0.57879,0.00029,16.5684]
[1778486069314,32.28,80759.79,131.4,0.57879,0.00029,16.5684]
[1778486072806,32.28,80755.51,131.4,0.57758,0.00029,16.57183]
[1778486077610,32.28,80755.39,131.4,0.57755,0.00029,16.57209]
[1778486080313,32.28,80755.0,131.4,0.57744,0.00029,16.57294]
[1778486080341,32.28,80755.0,131.4,0.57744,0.00029,16.57294]
[1778486080493,32.28,80754.36,131.4,0.57725,0.00029,16.57432]
[1778486080959,32.28,80746.42,131.4,0.57498,0.00029,16.59119]
[1778486085994,32.27,80744.31,131.4,0.57438,0.00029,16.59553]
[1778486091033,32.27,80742.27,131.4,0.5738,0.00029,16.59969]
[1778486097809,32.27,80742.23,131.4,0.5738,0.00029,16.59972]
[1778486100346,32.26,80742.69,131.4,0.57393,0.00029,16.59873]
[1778486100582,32.26,80742.54,131.4,0.57389,0.00029,16.59901]
[1778486101626,32.26,80745.62,131.4,0.57478,0.00029,16.59262]
[1778486107145,32.26,80748.61,131.4,0.57564,0.00029,16.58631]
[1778486112180,32.26,80747.26,131.4,0.57526,0.00029,16.58912]
[1778486117215,32.26,80747.1,131.4,0.57522,0.00029,16.58942]
[1778486120236,32.25,80743.6,131.4,0.57422,0.00029,16.59669]
[1778486126278,32.25,80743.78,131.4,0.57427,0.00029,16.59626]
[1778486131313,32.25,80745.34,131.4,0.57475,0.00029,16.58704]
[1778486136348,32.25,80745.54,131.4,0.57481,0.00029,16.58659]
[1778486138782,32.25,80743.98,131.4,0.57437,0.00029,16.58983]
[1778486138824,32.25,80743.98,131.4,0.57437,0.00029,16.58983]
[1778486138889,32.24,80743.12,131.4,0.57412,0.00029,16.59159]
[1778486139338,32.24,80743.12,131.4,0.57412,0.00029,16.59159]
[1778486139526,32.24,80743.12,131.4,0.57412,0.00029,16.59159]
[1778486139906,32.24,80735.74,131.4,0.572,0.00029,16.60659]
[1778486140376,32.24,80729.99,131.4,0.57035,0.00029,16.61797]
[1778486143281,32.24,80729.59,131.4,0.57024,0.00029,16.61871]
[1778486143286,32.24,80729.59,131.4,0.57024,0.00029,16.61871]
[1778486144319,32.24,80729.09,131.4,0.5701,0.00029,16.61966]
[1778486144532,32.24,80729.09,131.4,0.5701,0.00029,16.61966]
[1778486149439,32.23,80722.53,131.4,0.56822,0.00029,16.63213]
[1778486151072,32.23,80720.84,131.4,0.56774,0.00029,16.63529]
[1778486155326,32.22,80720.78,131.4,0.56773,0.00029,16.63532]
[1778486155349,32.22,80720.78,131.4,0.56773,0.00029,16.63532]
[1778486155355,32.22,80720.78,131.4,0.56773,0.00029,16.63532]
[1778486155481,32.22,80720.97,131.4,0.56779,0.00029,16.63494]
[1778486159509,32.22,80724.72,131.4,0.56888,0.00029,16.62775]
[1778486161609,32.21,80724.76,131.4,0.5689,0.00029,16.62765]
[1778486161664,32.21,80724.76,131.4,0.5689,0.00029,16.62765]
[1778486161694,32.21,80728.48,131.4,0.56998,0.00029,16.62044]
[1778486162530,32.21,80735.66,131.4,0.57204,0.00029,16.60626]
[1778486165123,32.21,80735.38,131.4,0.57197,0.00029,16.60679]
[1778486165219,32.21,80735.38,131.4,0.57197,0.00029,16.60679]
[1778486165551,32.21,80734.02,131.4,0.57158,0.00029,16.60949]
[1778486169028,32.21,80731.78,131.4,0.57094,0.00029,16.61389]
[1778486169579,32.2,80733.53,131.4,0.57144,0.00029,16.61041]
[1778486174614,32.2,80732.08,131.4,0.57104,0.00029,16.61321]
[1778486180656,32.19,80733.67,131.4,0.57151,0.00029,16.60996]
[1778486185691,32.19,80733.68,131.4,0.57152,0.00029,16.60985]
[1778486190726,32.18,80734.12,131.4,0.57166,0.00029,16.6089]
[1778486195761,32.18,80734.68,131.4,0.57185,0.00029,16.60178]
[1778486200796,32.17,80734.44,131.4,0.57179,0.00029,16.60219]
[1778486203685,32.17,80734.44,131.4,0.57179,0.00029,16.60219]
[1778486209859,32.16,80734.36,131.4,0.57179,0.00029,16.60222]
[1778486214894,32.16,80733.98,131.4,0.57169,0.00029,16.60291]
[1778486217861,32.16,80733.99,131.4,0.57169,0.00029,16.60287]
[1778486218031,32.16,80733.99,131.4,0.57169,0.00029,16.60287]
[1778486218051,32.16,80732.88,131.4,0.57137,0.00029,16.60506]
[1778486218862,32.16,80732.88,131.4,0.57137,0.00029,16.60506]
[1778486218873,32.16,80732.88,131.4,0.57137,0.00029,16.60506]
[1778486218922,32.16,80727.78,131.4,0.5699,0.00029,16.61508]
[1778486220293,32.15,80724.88,131.4,0.56907,0.00029,16.62067]
[1778486220936,32.15,80716.54,131.4,0.56666,0.00029,16.63636]
[1778486223135,32.15,80714.19,131.4,0.56598,0.00029,16.64067]
[1778486226339,32.15,80713.83,131.4,0.56588,0.00029,16.64132]
[1778486226981,32.15,80709.19,131.4,0.56453,0.00029,16.6497]
[1778486232017,32.15,80707.17,131.4,0.56395,0.00029,16.65328]
[1778486238059,32.15,80707.44,131.4,0.56404,0.00029,16.65273]
[1778486241469,32.14,80702.42,131.4,0.56259,0.00029,16.66146]
[1778486242113,32.14,80702.42,131.4,0.56259,0.00029,16.66146]
[1778486242297,32.14,80702.42,131.4,0.56259,0.00029,16.66146]
[1778486252157,32.14,80703.89,131.4,0.56304,0.00029,16.65298]
[1778486258199,32.14,80703.72,131.4,0.56299,0.00029,16.65326]
[1778486262554,32.14,80703.63,131.4,0.56297,0.00029,16.65341]
[1778486263234,32.14,80706.82,131.4,0.56389,0.00029,16.64781]
[1778486265332,32.14,80706.92,131.4,0.56393,0.00029,16.64762]
[1778486271290,32.13,80704.83,131.4,0.56333,0.00029,16.65119]
[1778486276326,32.12,80704.65,131.4,0.56329,0.00029,16.65144]
[1778486279654,32.12,80706.69,131.4,0.56389,0.00029,16.64782]
[1778486279678,32.12,80706.69,131.4,0.56389,0.00029,16.64782]
[1778486279711,32.12,80706.69,131.4,0.56389,0.00029,16.64782]
[1778486280057,32.12,80706.69,131.4,0.56389,0.00029,16.64782]
[1778486280354,32.12,80710.82,131.4,0.56509,0.00029,16.64043]
[1778486281825,32.12,80710.82,131.4,0.56509,0.00029,16.64043]
[1778486287403,32.11,80713.65,131.4,0.56593,0.00029,16.63517]
[1778486292438,32.1,80715.27,131.4,0.56641,0.00029,16.63212]
[1778486297473,32.1,80717.92,131.4,0.56719,0.00029,16.62713]
[1778486302420,32.09,80718.15,131.4,0.56726,0.00029,16.62665]
[1778486302438,32.09,80718.15,131.4,0.56726,0.00029,16.62665]
[1778486302454,32.09,80718.15,131.4,0.56726,0.00029,16.62665]
[1778486303515,32.09,80724.21,131.4,0.56902,0.00029,16.61513]
[1778486309557,32.09,80723.49,131.4,0.56882,0.00029,16.61647]
[1778486316606,32.08,80722.23,131.4,0.56848,0.00029,16.61291]
[1778486320142,32.08,80721.99,131.4,0.56841,0.00029,16.61335]
[1778486320634,32.08,80716.03,131.4,0.56669,0.00029,16.62454]
[1778486321575,32.08,80716.03,131.4,0.56669,0.00029,16.62454]
[1778486327683,32.08,80711.15,131.4,0.56527,0.00029,16.63345]
[1778486334841,32.08,80711.89,131.4,0.56549,0.00029,16.63209]
[1778486339481,32.08,80713.47,131.4,0.56595,0.00029,16.62918]
[1778486342169,32.08,80713.2,131.4,0.56588,0.00029,16.62967]
[1778486343311,32.07,80714.58,131.4,0.56628,0.00029,16.62712]
[1778486343421,32.07,80714.58,131.4,0.56628,0.00029,16.62712]
[1778486343795,32.07,80718.22,131.4,0.56733,0.00029,16.62036]
[1778486344527,32.07,80718.22,131.4,0.56733,0.00029,16.62036]
[1778486350117,32.07,80721.26,131.4,0.56822,0.00029,16.61463]
[1778486352366,32.08,80721.55,131.4,0.5683,0.00029,16.6141]
[1778486354872,32.08,80728.21,131.4,0.57022,0.00029,16.60125]
[1778486357893,32.07,80732.63,131.4,0.57151,0.00029,16.59247]
[1778486358635,32.07,80732.63,131.4,0.57151,0.00029,16.59247]
[1778486358900,32.08,80729.04,131.4,0.57047,0.00029,16.5996]
[1778486360914,32.08,80725.69,131.4,0.56949,0.00029,16.60616]
[1778486365949,32.08,80723.12,131.4,0.56875,0.00029,16.61114]
[1778486370984,32.08,80723.25,131.4,0.56878,0.00029,16.61092]
[1778486372019,32.08,80723.25,131.4,0.56878,0.00029,16.61092]
[1778486374005,32.08,80719.64,131.4,0.56775,0.00029,16.61187]
[1778486377777,32.08,80720.78,131.4,0.56808,0.00029,16.60972]
[1778486380178,32.08,80720.89,131.4,0.56812,0.00029,16.60951]
[1778486386089,32.08,80721.72,131.4,0.56835,0.00029,16.60795]
[1778486391124,32.08,80721.9,131.4,0.56841,0.00029,16.60761]
[1778486395399,32.08,80721.88,131.4,0.5684,0.00029,16.60765]
[1778486395411,32.08,80721.88,131.4,0.5684,0.00029,16.60765]
[1778486395429,32.08,80721.88,131.4,0.5684,0.00029,16.60765]
[1778486395608,32.08,80721.88,131.4,0.5684,0.00029,16.60765]
[1778486396159,32.09,80726.33,131.4,0.56968,0.00029,16.59914]
[1778486399226,32.09,80726.74,131.4,0.5698,0.00029,16.59838]
[1778486399271,32.09,80726.39,131.4,0.56969,0.00029,16.59908]
[1778486400748,32.09,80726.46,131.4,0.56971,0.00029,16.59896]
[1778486400060,32.09,80726.46,131.4,0.56971,0.00029,16.59896]
[1778486410561,32.09,80726.46,131.4,0.56971,0.00029,16.59896]
[1778486411296,32.09,80717.68,131.4,0.56716,0.00029,16.6157]
[1778486415117,32.09,80717.32,131.4,0.56706,0.00029,16.61637]
[1778486415185,32.09,80717.32,131.4,0.56706,0.00029,16.61637]
[1778486415227,32.09,80717.18,131.4,0.56702,0.00029,16.61663]
[1778486415456,32.09,80717.18,131.4,0.56702,0.00029,16.61663]
[1778486416761,32.09,80717.02,131.4,0.56697,0.00029,16.61693]
[1778486416875,32.09,80717.02,131.4,0.56697,0.00029,16.61693]
[1778486422263,32.09,80718.98,131.4,0.56754,0.00029,16.61326]
[1778486423406,32.09,80715.66,131.4,0.56658,0.00029,16.61945]
[1778486430156,32.09,80715.13,131.4,0.56643,0.00029,16.62043]
[1778486430161,32.09,80715.13,131.4,0.56643,0.00029,16.62043]
[1778486431167,32.09,80715.02,131.4,0.56639,0.00029,16.62063]
[1778486431175,32.09,80715.02,131.4,0.56639,0.00029,16.62063]
[1778486432192,32.09,80715.13,131.4,0.56645,0.00029,16.61451]
[1778486432198,32.09,80715.13,131.4,0.56645,0.00029,16.61451]
[1778486433293,32.09,80715.52,131.4,0.56656,0.00029,16.61379]
[1778486433299,32.09,80715.52,131.4,0.56656,0.00029,16.61379]
[1778486434320,32.09,80715.7,131.4,0.56661,0.00029,16.61346]
[1778486434326,32.09,80715.7,131.4,0.56661,0.00029,16.61346]
[1778486435397,32.09,80715.82,131.4,0.56665,0.00029,16.61324]
[1778486436443,32.09,80716.42,131.4,0.56682,0.00029,16.61212]
[1778486436450,32.09,80716.42,131.4,0.56682,0.00029,16.61212]
[1778486437492,32.09,80716.42,131.4,0.56682,0.00029,16.61212]
[1778486437498,32.09,80716.42,131.4,0.56682,0.00029,16.61212]
[1778486438556,32.09,80716.42,131.4,0.56682,0.00029,16.61212]
[1778486438561,32.09,80716.42,131.4,0.56682,0.00029,16.61212]
[1778486439591,32.09,80716.35,131.4,0.5668,0.00029,16.61225]
[1778486439597,32.09,80716.35,131.4,0.5668,0.00029,16.61225]
[1778486440667,32.09,80716.35,131.4,0.5668,0.00029,16.61225]
[1778486440674,32.09,80716.35,131.4,0.5668,0.00029,16.61225]
[1778486441532,32.09,80722.01,131.4,0.56844,0.00029,16.60161]
[1778486444888,32.09,80723.47,131.4,0.56887,0.00029,16.59882]
[1778486444894,32.09,80723.47,131.4,0.56887,0.00029,16.59882]
[1778486447014,32.09,80727.81,131.4,0.57012,0.00029,16.5904]
[1778486447020,32.09,80727.81,131.4,0.57012,0.00029,16.5904]
[1778486447792,32.09,80728.4,131.4,0.57029,0.00029,16.58927]
[1778486448066,32.09,80728.4,131.4,0.57029,0.00029,16.58927]
[1778486448804,32.09,80734.76,131.4,0.57214,0.00029,16.57654]
[1778486452609,32.08,80737.66,131.4,0.57299,0.00029,16.57058]
[1778486456382,32.08,80737.66,131.4,0.57299,0.00029,16.57055]
[1778486456637,32.08,80731.89,131.4,0.57132,0.00029,16.58222]
[1778486461674,32.09,80732.53,131.4,0.57149,0.00029,16.58104]
[1778486462446,32.09,80732.53,131.4,0.57149,0.00029,16.58104]
[1778486463024,32.09,80732.53,131.4,0.57149,0.00029,16.58104]
[1778486463687,32.09,80750.64,131.4,0.57673,0.00029,16.54343]
[1778486464694,32.09,80753.25,131.4,0.57749,0.00029,16.53775]
[1778486468725,32.09,80756.22,131.4,0.57834,0.00029,16.53123]
[1778486471745,32.09,80764.01,131.4,0.58059,0.00029,16.5138]
[1778486472752,32.09,80766.84,131.4,0.5814,0.00029,16.50735]
[1778486474766,32.09,80759.73,131.4,0.57935,0.00029,16.52348]
[1778486478794,32.09,80748.42,131.4,0.57608,0.00029,16.54823]
[1778486480808,32.1,80745.51,131.4,0.57524,0.00029,16.55446]
[1778486485843,32.1,80747.78,131.4,0.57589,0.00029,16.54966]
[1778486486851,32.1,80751.72,131.4,0.57703,0.00029,16.5412]
[1778486491885,32.1,80754.45,131.4,0.57784,0.00029,16.52934]
[1778486496920,32.1,80754.86,131.4,0.57795,0.00029,16.52849]
[1778486501955,32.1,80752.26,131.4,0.57719,0.00029,16.53419]
[1778486506990,32.1,80752.33,131.4,0.57721,0.00029,16.53406]
[1778486508528,32.1,80751.77,131.4,0.57705,0.00029,16.53528]
[1778486509004,32.1,80743.57,131.4,0.57468,0.00029,16.55275]
[1778486510011,32.1,80740.69,131.4,0.57385,0.00029,16.55874]
[1778486511732,32.1,80740.14,131.4,0.57369,0.00029,16.55987]
[1778486515308,32.1,80739.92,131.4,0.57363,0.00029,16.5603]
[1778486516053,32.1,80735.31,131.4,0.57229,0.00029,16.56974]
[1778486518101,32.11,80734.67,131.4,0.5721,0.00029,16.57106]
[1778486520371,32.11,80736.2,131.4,0.57254,0.00029,16.56802]
[1778486522040,32.11,80733.47,131.4,0.57174,0.00029,16.57359]
[1778486523102,32.12,80728.54,131.4,0.57031,0.00029,16.58339]
[1778486528137,32.12,80728.58,131.4,0.57032,0.00029,16.58331]
[1778486533205,32.12,80728.19,131.4,0.57021,0.00029,16.58408]
[1778486533246,32.12,80728.19,131.4,0.57021,0.00029,16.58408]
[1778486533294,32.12,80728.21,131.4,0.57021,0.00029,16.58404]
[1778486533883,32.12,80728.21,131.4,0.57021,0.00029,16.58404]
[1778486539215,32.11,80728.36,131.4,0.57027,0.00029,16.58367]
[1778486542425,32.11,80728.43,131.4,0.57029,0.00029,16.58352]
[1778486544250,32.11,80731.96,131.4,0.57132,0.00029,16.57649]
[1778486548612,32.1,80730.76,131.4,0.57098,0.00029,16.57883]
[1778486548620,32.1,80730.76,131.4,0.57098,0.00029,16.57883]
[1778486549286,32.1,80726.42,131.4,0.56972,0.00029,16.58735]
[1778486551300,32.1,80723.53,131.4,0.5689,0.00029,16.58701]
[1778486556067,32.1,80723.64,131.4,0.56893,0.00029,16.58681]
[1778486556335,32.1,80719.88,131.4,0.56784,0.00029,16.59397]
[1778486557295,32.1,80719.88,131.4,0.56784,0.00029,16.59397]
[1778486557342,32.1,80713.56,131.4,0.56601,0.00029,16.60572]
[1778486557996,32.1,80713.56,131.4,0.56601,0.00029,16.60572]
[1778486558350,32.1,80707.83,131.4,0.56434,0.00029,16.61606]
[1778486560038,32.1,80706.36,131.4,0.56392,0.00029,16.61866]
[1778486565399,32.1,80705.44,131.4,0.56366,0.00029,16.62023]
[1778486567413,32.1,80700.45,131.4,0.56221,0.00029,16.62888]
[1778486569484,32.1,80698.97,131.4,0.56178,0.00029,16.6314]
[1778486573146,32.09,80697.85,131.4,0.56146,0.00029,16.63328]
[1778486573455,32.09,80697.91,131.4,0.56148,0.00029,16.63318]
[1778486576760,32.09,80697.75,131.4,0.56143,0.00029,16.63343]
[1778486577483,32.09,80700.87,131.4,0.56234,0.00029,16.6281]
[1778486579801,32.09,80699.94,131.4,0.56207,0.00029,16.62969]
[1778486580026,32.09,80699.94,131.4,0.56207,0.00029,16.62969]
[1778486580393,32.09,80699.94,131.4,0.56207,0.00029,16.62969]
[1778486580504,32.09,80694.96,131.4,0.56062,0.00029,16.6381]
[1778486585539,32.09,80693.31,131.4,0.56015,0.00029,16.6408]
[1778486590897,32.08,80693.29,131.4,0.56015,0.00029,16.6408]
[1778486591584,32.08,80689.99,131.4,0.55919,0.00029,16.64618]
[1778486597126,32.08,80689.18,131.4,0.55896,0.00029,16.64748]
[1778486604141,32.07,80687.97,131.4,0.55861,0.00029,16.64939]
[1778486609823,32.07,80687.96,131.4,0.55862,0.00029,16.64936]
[1778486611822,32.07,80687.72,131.4,0.55855,0.00029,16.64973]
[1778486612733,32.07,80701.3,131.4,0.56253,0.00029,16.62116]
[1778486614867,32.06,80701.95,131.4,0.56272,0.00029,16.62]
[1778486615458,32.06,80701.95,131.4,0.56272,0.00029,16.62]
[1778486616761,32.06,80702.68,131.4,0.56295,0.00029,16.61866]
[1778486619586,32.05,80705.29,131.4,0.56371,0.00029,16.61404]
[1778486619632,32.05,80705.29,131.4,0.56371,0.00029,16.61404]
[1778486621175,32.05,80706.03,131.4,0.56393,0.00029,16.61271]
[1778486622498,32.05,80709.54,131.4,0.56497,0.00029,16.60636]
[1778486623197,32.05,80709.54,131.4,0.56497,0.00029,16.60636]
[1778486623298,32.04,80711.3,131.4,0.56548,0.00029,16.60316]
[1778486627529,32.04,80711.27,131.4,0.56548,0.00029,16.60316]
[1778486637908,32.01,80713.03,131.4,0.56605,0.00029,16.59957]
[1778486643387,32.01,80713.23,131.4,0.56611,0.00029,16.59914]
[1778486643413,32.01,80713.23,131.4,0.56611,0.00029,16.59914]
[1778486643871,32.01,80713.36,131.4,0.56615,0.00029,16.59889]
[1778486643950,32.0,80716.79,131.4,0.56715,0.00029,16.5925]
[1778486645223,32.0,80716.79,131.4,0.56715,0.00029,16.5925]
[1778486645573,32.0,80719.13,131.4,0.56784,0.00029,16.58808]
[1778486650030,32.0,80722.7,131.4,0.56888,0.00029,16.58121]
[1778486655065,32.0,80721.93,131.4,0.56867,0.00029,16.58264]
[1778486660100,31.99,80720.94,131.4,0.56839,0.00029,16.58448]
[1778486665135,31.99,80720.15,131.4,0.56816,0.00029,16.58593]
[1778486669660,31.98,80720.6,131.4,0.5683,0.00029,16.58502]
[1778486669681,31.98,80720.6,131.4,0.5683,0.00029,16.58502]
[1778486669688,31.98,80720.6,131.4,0.5683,0.00029,16.58502]
[1778486669911,31.98,80720.6,131.4,0.5683,0.00029,16.58502]
[1778486670150,31.98,80720.6,131.4,0.5683,0.00029,16.58502]
[1778486670214,31.98,80720.6,131.4,0.5683,0.00029,16.58502]
[1778486670312,31.98,80701.7,131.4,0.56279,0.00029,16.61951]
[1778486670763,31.98,80701.7,131.4,0.56279,0.00029,16.61951]
[1778486671181,31.98,80696.46,131.4,0.56128,0.00029,16.6226]
[1778486673241,31.98,80697.24,131.4,0.5615,0.00029,16.62128]
[1778486673281,31.98,80697.4,131.4,0.56155,0.00029,16.62101]
[1778486680214,31.98,80695.93,131.4,0.56112,0.00029,16.62349]
[1778486681102,31.98,80693.74,131.4,0.56049,0.00029,16.62715]
[1778486681476,31.98,80693.74,131.4,0.56049,0.00029,16.62715]
[1778486681529,31.98,80698.31,131.4,0.56182,0.00029,16.61942]
[1778486687293,31.97,80694.82,131.4,0.56082,0.00029,16.62521]
[1778486692328,31.96,80693.64,131.4,0.5605,0.00029,16.62706]
[1778486697363,31.95,80693.7,131.4,0.56053,0.00029,16.62688]
[1778486701468,31.95,80693.96,131.4,0.56061,0.00029,16.62642]
[1778486701579,31.95,80693.96,131.4,0.56061,0.00029,16.62642]
[1778486701918,31.95,80694.67,131.4,0.56082,0.00029,16.62522]
[1778486701978,31.95,80694.67,131.4,0.56082,0.00029,16.62522]
[1778486702016,31.95,80694.67,131.4,0.56082,0.00029,16.62522]
[1778486702031,31.95,80694.67,131.4,0.56082,0.00029,16.62522]
[1778486702071,31.95,80694.67,131.4,0.56082,0.00029,16.62522]
[1778486702164,31.95,80694.67,131.4,0.56082,0.00029,16.62522]
[1778486702165,31.95,80694.67,131.4,0.56082,0.00029,16.62522]
[1778486702190,31.95,80694.67,131.4,0.56082,0.00029,16.62522]
[1778486702229,31.95,80694.67,131.4,0.56082,0.00029,16.62522]
[1778486702268,31.95,80694.67,131.4,0.56082,0.00029,16.62522]
[1778486702279,31.95,80694.67,131.4,0.56082,0.00029,16.62522]
[1778486702302,31.95,80694.67,131.4,0.56082,0.00029,16.62522]
[1778486702322,31.95,80694.67,131.4,0.56082,0.00029,16.62522]
[1778486702602,31.94,80721.44,131.4,0.56864,0.00029,16.57693]
[1778486702714,31.94,80721.44,131.4,0.56864,0.00029,16.57693]
[1778486703407,31.95,80725.67,131.4,0.56988,0.00029,16.56873]
[1778486706089,31.95,80724.09,131.4,0.56941,0.00029,16.57184]
[1778486706553,31.95,80718.86,131.4,0.56788,0.00029,16.58191]
[1778486708440,31.95,80713.9,131.4,0.56643,0.00029,16.59125]
[1778486711329,31.95,80713.15,131.4,0.56621,0.00029,16.59266]
[1778486716496,31.96,80711.83,131.4,0.56581,0.00029,16.59518]
[1778486719528,31.96,80711.56,131.4,0.56573,0.00029,16.5957]
[1778486719547,31.96,80711.56,131.4,0.56573,0.00029,16.5957]
[1778486719566,31.96,80711.56,131.4,0.56573,0.00029,16.5957]
[1778486719621,31.96,80711.56,131.4,0.56573,0.00029,16.5957]
[1778486719581,31.96,80711.73,131.4,0.56578,0.00029,16.5954]
[1778486720525,31.96,80705.28,131.4,0.5639,0.00029,16.60703]
[1778486721579,31.96,80705.28,131.4,0.5639,0.00029,16.60703]
[1778486729035,31.95,80705.9,131.4,0.5641,0.00029,16.60579]
[1778486734627,31.94,80705.72,131.4,0.56408,0.00029,16.60009]
[1778486734625,31.94,80710.8,131.4,0.56557,0.00029,16.59087]
[1778486734680,31.94,80710.8,131.4,0.56557,0.00029,16.59087]
[1778486740060,31.93,80710.08,131.4,0.56537,0.00029,16.59209]
[1778486740092,31.93,80710.08,131.4,0.56537,0.00029,16.59209]
[1778486740120,31.93,80710.08,131.4,0.56537,0.00029,16.59209]
[1778486740196,31.93,80710.08,131.4,0.56537,0.00029,16.59209]
[1778486740241,31.93,80710.08,131.4,0.56537,0.00029,16.59209]
[1778486740263,31.93,80710.08,131.4,0.56537,0.00029,16.59209]
[1778486740280,31.93,80710.08,131.4,0.56537,0.00029,16.59209]
[1778486740290,31.93,80710.08,131.4,0.56537,0.00029,16.59209]
[1778486740306,31.93,80710.08,131.4,0.56537,0.00029,16.59209]
[1778486740359,31.93,80710.08,131.4,0.56537,0.00029,16.59209]
[1778486740442,31.93,80710.08,131.4,0.56538,0.00029,16.59207]
[1778486740668,31.93,80725.51,131.4,0.56988,0.00029,16.56287]
[1778486741674,31.93,80734.64,131.4,0.57255,0.00029,16.54458]
[1778486743688,31.93,80730.57,131.4,0.57136,0.00029,16.55281]
[1778486745154,31.93,80730.57,131.4,0.57136,0.00029,16.55281]
[1778486745585,31.93,80730.57,131.4,0.57136,0.00029,16.55281]
[1778486749101,31.93,80727.51,131.4,0.57047,0.00029,16.5589]
[1778486751210,31.93,80728.8,131.4,0.57084,0.00029,16.55638]
[1778486751229,31.93,80728.8,131.4,0.57084,0.00029,16.55638]
[1778486757788,31.93,80729.39,131.4,0.57101,0.00029,16.55525]
[1778486761014,31.93,80729.43,131.4,0.57102,0.00029,16.55518]
[1778486762827,31.94,80731.29,131.4,0.57156,0.00029,16.55148]
[1778486763166,31.94,80731.29,131.4,0.57156,0.00029,16.55148]
[1778486763229,31.94,80731.29,131.4,0.57156,0.00029,16.55148]
[1778486763279,31.94,80731.29,131.4,0.57156,0.00029,16.55148]
[1778486763345,31.94,80731.29,131.4,0.57156,0.00029,16.55148]
[1778486763373,31.94,80731.29,131.4,0.57156,0.00029,16.55148]
[1778486763381,31.94,80731.29,131.4,0.57156,0.00029,16.55148]
[1778486763482,31.94,80732.39,131.4,0.57188,0.00029,16.54927]
[1778486763702,31.94,80732.39,131.4,0.57188,0.00029,16.54927]
[1778486763810,31.94,80732.39,131.4,0.57188,0.00029,16.54927]
[1778486763830,31.94,80741.5,131.4,0.57453,0.00029,16.53049]
[1778486764723,31.94,80741.5,131.4,0.57453,0.00029,16.53049]
[1778486767260,31.94,80742.0,131.4,0.57468,0.00029,16.52943]
[1778486772893,31.94,80739.17,131.4,0.57385,0.00029,16.53536]
[1778486775105,31.94,80739.17,131.4,0.57385,0.00029,16.53536]
[1778486775206,31.94,80739.25,131.4,0.57388,0.00029,16.53519]
[1778486780949,31.94,80739.96,131.4,0.57408,0.00029,16.53371]
[1778486785984,31.94,80740.59,131.4,0.57427,0.00029,16.53239]
[1778486788593,31.94,80740.78,131.4,0.57432,0.00029,16.53199]
[1778486788694,31.94,80740.35,131.4,0.57419,0.00029,16.5329]
[1778486794040,31.94,80739.56,131.4,0.57399,0.00029,16.52861]
[1778486798702,31.94,80739.41,131.4,0.57394,0.00029,16.52893]
[1778486799079,31.94,80739.03,131.4,0.57383,0.00029,16.52973]
[1778486801093,31.94,80741.99,131.4,0.57469,0.00029,16.52354]
[1778486802100,31.94,80744.9,131.4,0.57554,0.00029,16.51737]
[1778486806373,31.94,80745.43,131.4,0.57569,0.00029,16.51626]
[1778486809149,31.94,80748.59,131.4,0.57661,0.00029,16.50949]
[1778486814184,31.94,80749.54,131.4,0.57688,0.00029,16.50744]
[1778486819219,31.94,80748.4,131.4,0.57655,0.00029,16.50993]
[1778486824254,31.94,80748.02,131.4,0.57644,0.00029,16.51076]
[1778486830144,31.94,80747.85,131.4,0.57639,0.00029,16.51113]
[1778486832265,31.94,80745.4,131.4,0.57567,0.00029,16.51639]
[1778486832310,31.94,80740.35,131.4,0.5742,0.00029,16.52707]
[1778486833317,31.94,80735.88,131.4,0.5729,0.00029,16.53633]
[1778486834291,31.94,80735.88,131.4,0.5729,0.00029,16.53633]
[1778486834578,31.94,80735.88,131.4,0.5729,0.00029,16.53633]
[1778486834627,31.94,80734.6,131.4,0.57253,0.00029,16.53895]
[1778486835331,31.94,80728.75,131.4,0.57082,0.00029,16.55073]
[1778486838352,31.94,80725.53,131.4,0.56989,0.00029,16.55706]
[1778486843387,31.94,80726.4,131.4,0.57015,0.00029,16.55531]
[1778486848423,31.94,80724.35,131.4,0.56955,0.00029,16.55929]
[1778486849251,31.94,80724.35,131.4,0.56955,0.00029,16.55929]
[1778486849254,31.94,80724.35,131.4,0.56955,0.00029,16.55929]
[1778486849314,31.94,80724.35,131.4,0.56955,0.00029,16.55929]
[1778486849410,31.94,80724.35,131.4,0.56955,0.00029,16.55929]
[1778486849422,31.94,80724.35,131.4,0.56955,0.00029,16.55929]
[1778486850994,31.93,80726.73,131.4,0.57025,0.00029,16.5546]
[1778486856480,31.93,80722.35,131.4,0.569,0.00029,16.55717]
[1778486860019,31.93,80721.86,131.4,0.56886,0.00029,16.55808]
[1778486860073,31.93,80721.86,131.4,0.56886,0.00029,16.55808]
[1778486860134,31.93,80721.86,131.4,0.56886,0.00029,16.55808]
[1778486860424,31.93,80721.86,131.4,0.56886,0.00029,16.55808]
[1778486860508,31.93,80728.71,131.4,0.57086,0.00029,16.54464]
[1778486861515,31.93,80732.96,131.4,0.5721,0.00029,16.53609]
[1778486863773,31.93,80733.6,131.4,0.57229,0.00029,16.53479]
[1778486865279,31.93,80732.96,131.4,0.57211,0.00029,16.53609]
[1778486865651,31.93,80732.96,131.4,0.57211,0.00029,16.53609]
[1778486870212,31.93,80732.69,131.4,0.57203,0.00029,16.53662]
[1778486870578,31.93,80737.44,131.4,0.57341,0.00029,16.52689]
[1778486871585,31.93,80746.91,131.4,0.57617,0.00029,16.5069]
[1778486876620,31.93,80747.04,131.4,0.57621,0.00029,16.50667]
[1778486879388,31.93,80747.81,131.4,0.57643,0.00029,16.50502]
[1778486879641,31.93,80750.33,131.4,0.57716,0.00029,16.49956]
[1778486880711,31.93,80750.33,131.4,0.57716,0.00029,16.49956]
[1778486880781,31.93,80754.88,131.4,0.57848,0.00029,16.48954]
[1778486881655,31.93,80751.3,131.4,0.57744,0.00029,16.49745]
[1778486885627,31.93,80752.02,131.4,0.57765,0.00029,16.49588]
[1778486886690,31.93,80745.94,131.4,0.57588,0.00029,16.50908]
[1778486891725,31.93,80747.21,131.4,0.57625,0.00029,16.50635]
[1778486892732,31.93,80744.14,131.4,0.57535,0.00029,16.51292]
[1778486897767,31.93,80742.16,131.4,0.57478,0.00029,16.51714]
[1778486901674,31.93,80742.2,131.4,0.57479,0.00029,16.51707]
[1778486902253,31.93,80741.11,131.4,0.57447,0.00029,16.51936]
[1778486908574,31.93,80737.18,131.4,0.57332,0.00029,16.52755]
[1778486908670,31.93,80737.18,131.4,0.57332,0.00029,16.52755]
[1778486908737,31.93,80737.18,131.4,0.57332,0.00029,16.52755]
[1778486908768,31.93,80735.31,131.4,0.57278,0.00029,16.53141]
[1778486909666,31.93,80735.31,131.4,0.57278,0.00029,16.53141]
[1778486909741,31.93,80729.43,131.4,0.57106,0.00029,16.54329]
[1778486910547,31.93,80729.43,131.4,0.57106,0.00029,16.54329]
[1778486910651,31.93,80718.83,131.4,0.56797,0.00029,16.56395]
[1778486910887,31.93,80718.83,131.4,0.56797,0.00029,16.56395]
[1778486910895,31.93,80713.8,131.4,0.5665,0.00029,16.5734]
[1778486911871,31.93,80713.8,131.4,0.5665,0.00029,16.5734]
[1778486911889,31.93,80713.8,131.4,0.5665,0.00029,16.5734]
[1778486911930,31.93,80713.8,131.4,0.5665,0.00029,16.5734]
[1778486911964,31.93,80708.86,131.4,0.56508,0.00029,16.57653]
[1778486912875,31.93,80697.67,131.4,0.5618,0.00029,16.59628]
[1778486916368,31.93,80695.69,131.4,0.56121,0.00029,16.59967]
[1778486916372,31.93,80695.69,131.4,0.56121,0.00029,16.59967]
[1778486918457,31.93,80695.97,131.4,0.5613,0.00029,16.5992]
[1778486918917,31.93,80691.91,131.4,0.5601,0.00029,16.60602]
[1778486923952,31.93,80691.22,131.4,0.5599,0.00029,16.60717]
[1778486925053,31.93,80691.22,131.4,0.5599,0.00029,16.60717]
[1778486929994,31.93,80694.56,131.4,0.56089,0.00029,16.60156]
[1778486935031,31.93,80696.37,131.4,0.56142,0.00029,16.59847]
[1778486940066,31.93,80697.04,131.4,0.56162,0.00029,16.59731]
[1778486941407,31.93,80697.04,131.4,0.56162,0.00029,16.59731]
[1778486942288,31.93,80696.5,131.4,0.56146,0.00029,16.59822]
[1778486942868,31.93,80696.5,131.4,0.56146,0.00029,16.59822]
[1778486942378,31.93,80694.31,131.4,0.56082,0.00029,16.60193]
[1778486942921,31.93,80694.31,131.4,0.56082,0.00029,16.60193]
[1778486942977,31.93,80694.31,131.4,0.56082,0.00029,16.60193]
[1778486942991,31.93,80694.31,131.4,0.56082,0.00029,16.60193]
[1778486943136,31.93,80694.31,131.4,0.56082,0.00029,16.60193]
[1778486943173,31.93,80680.84,131.4,0.55687,0.00029,16.6238]
[1778486944095,31.93,80672.49,131.4,0.55441,0.00029,16.63654]
[1778486946467,31.92,80672.68,131.4,0.55447,0.00029,16.63624]
[1778486952151,31.92,80675.93,131.4,0.55543,0.00029,16.63131]
[1778486956078,31.92,80675.27,131.4,0.55524,0.00029,16.63228]
[1778486959039,31.91,80675.36,131.4,0.55528,0.00029,16.63211]
[1778486964235,31.9,80672.3,131.4,0.55439,0.00029,16.63662]
[1778486968821,31.9,80669.28,131.4,0.55351,0.00029,16.64101]
[1778486969637,31.9,80669.28,131.4,0.55351,0.00029,16.64101]
[1778486969738,31.89,80663.97,131.4,0.55195,0.00029,16.64863]
[1778486971524,31.89,80661.06,131.4,0.5511,0.00029,16.65269]
[1778486971569,31.89,80661.06,131.4,0.5511,0.00029,16.65269]
[1778486971647,31.89,80661.06,131.4,0.5511,0.00029,16.65269]
[1778486971673,31.89,80661.06,140.4,0.5511,0.00029,16.65269]
[1778486971680,31.89,80661.06,151.4,0.5511,0.00029,16.65269]
[1778486971701,31.89,80661.06,151.4,0.5511,0.00029,16.65269]
[1778486971705,31.89,80661.06,151.4,0.5511,0.00029,16.65269]
[1778486971873,31.89,80661.06,151.4,0.5511,0.00029,16.65269]
[1778486972089,31.89,80661.05,151.4,0.55111,0.00029,16.64679]
[1778486972905,31.89,80661.05,151.4,0.55111,0.00029,16.64679]
[1778486972292,31.89,80648.81,151.4,0.5475,0.0003,16.6631]
[1778486973019,31.89,80648.81,151.4,0.5475,0.0003,16.6631]
[1778486975830,31.89,80648.76,151.4,0.54748,0.0003,16.66316]
[1778486986389,31.9,80648.01,151.4,0.54726,0.0003,16.66414]
[1778486991424,31.9,80648.0,151.4,0.54725,0.0003,16.66417]
[1778486995078,31.9,80648.04,151.4,0.54726,0.0003,16.66412]
[1778486995129,31.9,80648.04,151.4,0.54726,0.0003,16.66412]
[1778486995154,31.9,80648.04,151.4,0.54726,0.0003,16.66412]
[1778486995209,31.9,80648.04,151.4,0.54726,0.0003,16.66412]
[1778486995452,31.9,80652.05,151.4,0.54844,0.0003,16.65897]
[1778486997731,31.9,80653.45,151.4,0.54886,0.0003,16.65714]
[1778486998708,31.9,80655.12,151.4,0.54935,0.00029,16.65493]
[1778486998754,31.9,80655.12,151.4,0.54935,0.00029,16.65493]
[1778486998764,31.9,80655.12,151.4,0.54935,0.00029,16.65493]
[1778486998855,31.9,80648.4,151.4,0.54736,0.0003,16.66368]
[1778486999917,31.9,80648.4,151.4,0.54736,0.0003,16.66368]
[1778487004523,31.9,80643.7,151.4,0.54597,0.0003,16.66957]
[1778487009560,31.91,80642.4,151.4,0.54559,0.0003,16.67116]
[1778487012908,31.91,80642.73,151.4,0.54568,0.0003,16.67077]
[1778487014606,31.91,80641.64,151.4,0.54536,0.0003,16.67209]
[1778487018694,31.91,80641.8,151.4,0.54541,0.0003,16.6719]
[1778487019244,31.91,80641.44,151.4,0.5453,0.0003,16.67234]
[1778487019263,31.91,80641.44,151.4,0.5453,0.0003,16.67234]
[1778487019334,31.91,80641.44,151.4,0.5453,0.0003,16.67234]
[1778487019349,31.91,80641.44,151.4,0.5453,0.0003,16.67234]
[1778487019353,31.91,80641.44,151.4,0.5453,0.0003,16.67234]
[1778487019500,31.91,80641.44,151.4,0.5453,0.0003,16.67234]
[1778487019711,31.91,80641.44,151.4,0.5453,0.0003,16.67234]
[1778487019776,31.91,80636.59,151.4,0.54387,0.0003,16.67809]
[1778487020639,31.91,80627.46,151.4,0.54117,0.0003,16.68831]
[1778487021094,31.91,80627.46,151.4,0.54117,0.0003,16.68831]
[1778487021229,31.91,80627.46,151.4,0.54117,0.0003,16.68831]
[1778487021555,31.91,80627.46,151.4,0.54117,0.0003,16.68831]
[1778487021649,31.91,80633.9,151.4,0.54307,0.0003,16.68118]
[1778487022656,31.91,80641.55,151.4,0.54534,0.0003,16.6722]
[1778487024494,31.9,80644.3,151.4,0.54615,0.0003,16.66883]
[1778487024671,31.9,80640.92,151.4,0.54515,0.0003,16.67294]
[1778487025534,31.9,80640.92,151.4,0.54515,0.0003,16.67294]
[1778487029484,31.9,80642.56,151.4,0.54564,0.0003,16.67096]
[1778487029706,31.9,80643.29,151.4,0.54585,0.0003,16.67007]
[1778487032480,31.9,80643.68,151.4,0.54598,0.0003,16.66368]
[1778487032751,31.9,80643.68,151.4,0.54598,0.0003,16.66368]
[1778487032781,31.9,80646.35,151.4,0.54677,0.0003,16.66036]
[1778487033734,31.9,80650.6,151.4,0.54803,0.0003,16.65496]
[1778487034312,31.9,80650.6,151.4,0.54803,0.0003,16.65496]
[1778487035584,31.9,80650.56,151.4,0.54802,0.0003,16.65501]
[1778487040783,31.89,80652.48,151.4,0.5486,0.0003,16.65245]
[1778487045634,31.89,80652.72,151.4,0.54867,0.0003,16.6521]
[1778487046826,31.88,80656.35,151.4,0.54975,0.0003,16.64724]
[1778487048599,31.88,80657.83,151.4,0.55019,0.0003,16.64523]
[1778487053875,31.87,80653.98,151.4,0.54906,0.0003,16.65034]
[1778487058911,31.86,80656.18,151.4,0.54973,0.0003,16.64735]
[1778487063946,31.86,80656.51,151.4,0.54983,0.0003,16.64685]
[1778487064631,31.86,80656.51,151.4,0.54983,0.0003,16.64685]
[1778487064980,31.86,80656.51,151.4,0.54983,0.0003,16.64685]
[1778487064953,31.86,80662.18,151.4,0.55151,0.0003,16.63904]
[1778487065373,31.86,80662.18,151.4,0.55151,0.0003,16.63904]
[1778487065960,31.85,80668.37,151.4,0.55334,0.0003,16.63018]
[1778487067975,31.85,80672.89,151.4,0.55467,0.00029,16.62348]
[1778487071424,31.85,80673.14,151.4,0.55475,0.00029,16.62309]
[1778487071453,31.85,80673.14,151.4,0.55475,0.00029,16.62309]
[1778487071557,31.85,80673.14,151.4,0.55475,0.00029,16.62309]
[1778487071629,31.85,80673.14,151.4,0.55475,0.00029,16.62309]
[1778487071730,31.85,80673.14,151.4,0.55475,0.00029,16.62309]
[1778487072088,31.85,80673.14,151.4,0.55475,0.00029,16.62309]
[1778487072120,31.85,80677.0,151.4,0.55589,0.00029,16.61722]
[1778487073010,31.85,80682.37,151.4,0.55747,0.00029,16.60883]
[1778487078082,31.85,80681.82,151.4,0.55731,0.00029,16.60967]
[1778487078258,31.85,80681.82,151.4,0.55731,0.00029,16.60967]
[1778487078396,31.85,80681.85,151.4,0.55733,0.00029,16.60962]
[1778487079052,31.85,80678.16,151.4,0.55624,0.00029,16.61539]
[1778487084088,31.84,80676.5,151.4,0.55576,0.00029,16.61791]
[1778487089489,31.84,80676.35,151.4,0.55572,0.00029,16.61811]
[1778487089543,31.84,80676.35,151.4,0.55572,0.00029,16.61811]
[1778487091272,31.84,80676.31,151.4,0.55571,0.00029,16.61815]
[1778487092452,31.83,80666.57,151.4,0.55285,0.0003,16.62671]
[1778487095165,31.83,80662.61,151.4,0.55169,0.0003,16.63234]
[1778487096755,31.83,80662.61,151.4,0.55169,0.0003,16.63234]
[1778487096772,31.83,80662.61,151.4,0.55169,0.0003,16.63234]
[1778487097686,31.83,80662.52,151.4,0.55166,0.0003,16.63245]
[1778487097692,31.83,80658.7,151.4,0.55054,0.0003,16.63775]
[1778487100445,31.83,80660.97,151.4,0.55121,0.0003,16.6346]
[1778487105126,31.82,80661.52,151.4,0.55138,0.0003,16.63378]
[1778487106179,31.82,80662.96,151.4,0.55181,0.0003,16.63175]
[1778487107184,31.82,80661.44,151.4,0.55136,0.0003,16.63388]
[1778487107281,31.82,80661.44,151.4,0.55136,0.0003,16.63388]
[1778487111277,31.81,80670.02,151.4,0.5539,0.0003,16.62149]
[1778487113625,31.81,80670.46,151.4,0.55404,0.0003,16.62082]
[1778487114298,31.81,80674.29,151.4,0.55517,0.0003,16.61507]
[1778487115743,31.81,80674.29,151.4,0.55517,0.0003,16.61507]
[1778487116088,31.81,80674.88,151.4,0.55535,0.0003,16.61416]
[1778487116130,31.81,80674.88,151.4,0.55535,0.0003,16.61416]
[1778487116141,31.81,80674.88,151.4,0.55535,0.0003,16.61416]
[1778487116148,31.81,80674.88,151.4,0.55535,0.0003,16.61416]
[1778487116312,31.81,80680.24,151.4,0.55693,0.0003,16.60587]
[1778487120488,31.81,80684.13,151.4,0.55806,0.00029,16.59976]
[1778487121347,31.81,80688.76,151.4,0.55943,0.00029,16.59222]
[1778487126382,31.82,80688.28,151.4,0.55928,0.00029,16.59307]
[1778487127766,31.82,80688.28,151.4,0.55928,0.00029,16.59307]
[1778487130206,31.82,80687.02,151.4,0.5589,0.00029,16.59518]
[1778487131417,31.83,80692.7,151.4,0.56057,0.00029,16.58578]
[1778487133395,31.83,80695.06,151.4,0.56126,0.00029,16.5818]
[1778487133433,31.83,80695.06,151.4,0.56126,0.00029,16.5818]
[1778487133725,31.83,80699.91,151.4,0.56269,0.00029,16.57344]
[1778487134652,31.83,80699.91,151.4,0.56269,0.00029,16.57344]
[1778487134750,31.83,80709.15,151.4,0.56541,0.00029,16.55691]
[1778487135649,31.83,80709.15,151.4,0.56541,0.00029,16.55691]
[1778487138671,31.83,80712.3,151.4,0.56634,0.00029,16.55105]
[1778487140737,31.82,80711.56,151.4,0.56613,0.00029,16.5524]
[1778487142357,31.82,80710.9,151.4,0.56594,0.00029,16.55359]
[1778487147529,31.82,80712.32,151.4,0.56636,0.00029,16.55088]
[1778487149291,31.81,80713.91,151.4,0.56683,0.00029,16.5479]
[1778487149927,31.81,80713.91,151.4,0.56683,0.00029,16.5479]
[1778487149987,31.81,80710.91,151.4,0.56595,0.00029,16.55347]
[1778487150550,31.81,80706.28,151.4,0.56459,0.00029,16.56193]
[1778487151664,31.81,80706.28,151.4,0.56459,0.00029,16.56193]
[1778487151711,31.81,80706.28,151.4,0.56459,0.00029,16.56193]
[1778487151737,31.81,80706.28,151.4,0.56459,0.00029,16.56193]
[1778487152649,31.81,80704.22,151.4,0.56401,0.00029,16.55968]
[1778487152651,31.81,80704.22,151.4,0.56401,0.00029,16.55968]
[1778487154360,31.81,80705.48,151.4,0.56439,0.00029,16.55739]
[1778487159843,31.8,80705.43,151.4,0.56438,0.00029,16.5574]
[1778487163436,31.8,80706.18,151.4,0.56461,0.00029,16.55599]
[1778487163733,31.8,80706.18,151.4,0.56461,0.00029,16.55599]
[1778487164998,31.8,80707.22,151.4,0.56492,0.00029,16.55409]
[1778487165009,31.8,80710.56,151.4,0.5659,0.00029,16.54795]
[1778487166061,31.8,80715.11,151.4,0.56724,0.00029,16.53943]
[1778487166174,31.8,80715.11,151.4,0.56724,0.00029,16.53943]
[1778487168106,31.79,80718.23,151.4,0.56816,0.00029,16.53348]
[1778487173714,31.79,80717.78,151.4,0.56804,0.00029,16.53431]
[1778487177037,31.79,80716.98,151.4,0.5678,0.00029,16.53582]
[1778487177742,31.79,80709.96,151.4,0.56574,0.00029,16.54898]
[1778487179604,31.79,80711.2,151.4,0.56611,0.00029,16.54667]
[1778487179912,31.79,80711.2,151.4,0.56611,0.00029,16.54667]
[1778487179960,31.79,80711.2,151.4,0.56611,0.00029,16.54667]
[1778487180127,31.79,80711.2,151.4,0.56611,0.00029,16.54667]
[1778487180209,31.79,80711.95,151.4,0.56633,0.00029,16.54527]
[1778487180549,31.79,80711.95,151.4,0.56633,0.00029,16.54527]
[1778487180917,31.79,80701.9,151.4,0.56337,0.00029,16.56352]
[1778487184791,31.78,80697.92,151.4,0.56221,0.00029,16.57043]
[1778487192135,31.77,80699.26,151.4,0.56262,0.00029,16.56798]
[1778487193625,31.77,80699.26,151.4,0.56262,0.00029,16.56798]
[1778487193924,31.77,80699.26,151.4,0.56262,0.00029,16.56798]
[1778487193971,31.77,80699.26,151.4,0.56262,0.00029,16.56798]
[1778487194280,31.77,80701.73,151.4,0.56335,0.00029,16.56359]
[1778487194398,31.77,80701.73,151.4,0.56335,0.00029,16.56359]
[1778487194492,31.77,80701.73,151.4,0.56335,0.00029,16.56359]
[1778487199896,31.76,80703.32,151.4,0.56384,0.00029,16.56067]
[1778487204931,31.75,80704.97,151.4,0.56433,0.00029,16.55763]
[1778487206797,31.75,80703.29,151.4,0.56384,0.00029,16.56063]
[1778487207186,31.75,80703.33,151.4,0.56385,0.00029,16.56055]
[1778487213012,31.74,80701.99,151.4,0.56349,0.0003,16.5569]
[1778487218047,31.74,80703.07,151.4,0.56383,0.0003,16.55489]
[1778487223083,31.73,80702.32,151.4,0.56362,0.0003,16.55615]
[1778487228125,31.72,80702.37,151.4,0.56364,0.0003,16.55597]
[1778487233155,31.72,80702.25,151.4,0.56362,0.0003,16.5561]
[1778487237182,31.71,80698.47,151.4,0.56251,0.0003,16.56272]
[1778487238179,31.71,80698.47,151.4,0.56251,0.0003,16.56272]
[1778487242737,31.7,80699.86,151.4,0.56293,0.0003,16.5602]
[1778487242851,31.7,80699.86,151.4,0.56293,0.0003,16.5602]
[1778487243177,31.7,80699.86,151.4,0.56293,0.0003,16.5602]
[1778487243178,31.7,80699.86,151.4,0.56293,0.0003,16.5602]
[1778487243559,31.7,80699.86,151.4,0.56294,0.0003,16.56017]
[1778487243903,31.7,80699.86,151.4,0.56294,0.0003,16.56017]
[1778487243930,31.7,80704.41,151.4,0.56429,0.0003,16.55203]
[1778487244228,31.7,80704.41,151.4,0.56429,0.0003,16.55203]
[1778487244362,31.7,80704.41,151.4,0.56429,0.0003,16.55203]
[1778487245083,31.7,80722.08,151.4,0.5695,0.00029,16.51871]
[1778487246277,31.7,80724.18,151.4,0.57012,0.00029,16.51456]
[1778487248238,31.7,80724.61,151.4,0.57025,0.00029,16.5137]
[1778487253301,31.7,80725.82,151.4,0.57061,0.00029,16.51127]
[1778487255439,31.7,80726.19,151.4,0.57072,0.00029,16.51053]
[1778487255653,31.7,80726.19,151.4,0.57072,0.00029,16.51053]
[1778487257633,31.7,80726.26,151.4,0.57074,0.00029,16.51039]
[1778487261992,31.7,80728.14,151.4,0.57129,0.00029,16.50661]
[1778487263979,31.7,80724.33,151.4,0.57017,0.00029,16.51424]
[1778487269413,31.7,80725.39,151.4,0.57048,0.00029,16.51212]
[1778487274448,31.7,80726.16,151.4,0.57073,0.00029,16.50462]
[1778487276459,31.7,80726.0,151.4,0.57069,0.00029,16.50494]
[1778487282939,31.7,80727.93,151.4,0.57125,0.00029,16.50106]
[1778487288547,31.7,80726.69,151.4,0.57089,0.00029,16.50356]
[1778487293585,31.7,80727.13,151.4,0.57102,0.00029,16.50268]
[1778487294944,31.7,80727.13,151.4,0.57102,0.00029,16.50268]
[1778487294982,31.7,80727.13,151.4,0.57102,0.00029,16.50268]
[1778487295076,31.7,80727.13,151.4,0.57102,0.00029,16.50268]
[1778487295235,31.7,80727.13,151.4,0.57102,0.00029,16.50268]
[1778487295288,31.7,80727.13,151.4,0.57102,0.00029,16.50268]
[1778487295335,31.7,80727.13,151.4,0.57102,0.00029,16.50268]
[1778487295341,31.7,80727.13,151.4,0.57102,0.00029,16.50268]
[1778487295571,31.7,80727.13,151.4,0.57102,0.00029,16.50268]
[1778487295904,31.7,80727.13,151.4,0.57102,0.00029,16.50268]
[1778487295928,31.7,80733.37,151.4,0.57285,0.00029,16.48995]
[1778487296464,31.7,80733.37,151.4,0.57285,0.00029,16.48995]
[1778487301639,31.7,80735.11,151.4,0.57336,0.00029,16.48639]
[1778487302821,31.7,80735.11,151.4,0.57336,0.00029,16.48639]
[1778487303528,31.7,80735.69,151.4,0.57353,0.00029,16.48519]
[1778487304872,31.7,80737.53,151.4,0.57407,0.00029,16.48133]
[1778487310409,31.7,80738.12,151.4,0.57424,0.00029,16.48011]
[1778487315737,31.7,80739.76,151.4,0.57472,0.00029,16.47666]
[1778487320772,31.71,80742.13,151.4,0.57541,0.00029,16.47163]
[1778487321305,31.71,80742.13,151.4,0.57541,0.00029,16.47163]
[1778487323072,31.71,80744.53,151.4,0.57612,0.00029,16.46647]
[1778487326642,31.71,80742.9,151.4,0.57563,0.00029,16.47003]
[1778487326814,31.71,80746.12,151.4,0.57658,0.00029,16.46306]
[1778487327821,31.71,80749.92,151.4,0.57769,0.00029,16.45472]
[1778487330446,31.71,80749.96,151.4,0.5777,0.00029,16.45466]
[1778487330842,31.71,80745.05,151.4,0.57626,0.00029,16.46545]
[1778487333895,31.71,80743.33,151.4,0.57577,0.00029,16.46322]
[1778487336884,31.72,80747.48,151.4,0.57699,0.00029,16.45423]
[1778487340650,31.72,80747.62,151.4,0.57702,0.00029,16.45396]
[1778487342180,31.72,80746.55,151.4,0.57671,0.00029,16.45632]
[1778487342266,31.72,80746.58,151.4,0.57672,0.00029,16.45626]
[1778487342431,31.72,80746.58,151.4,0.57672,0.00029,16.45626]
[1778487342926,31.72,80750.85,151.4,0.57797,0.00029,16.44686]
[1778487343989,31.72,80750.85,151.4,0.57797,0.00029,16.44686]
[1778487344087,31.72,80754.04,151.4,0.5789,0.00029,16.43974]
[1778487348968,31.73,80757.18,151.4,0.57981,0.00029,16.43271]
[1778487350647,31.73,80758.41,151.4,0.58017,0.00029,16.42993]
[1778487350983,31.73,80756.71,151.4,0.57967,0.00029,16.43383]
[1778487351545,31.73,80756.71,151.4,0.57967,0.00029,16.43383]
[1778487351989,31.73,80757.4,151.4,0.57987,0.00029,16.43228]
[1778487357024,31.73,80758.33,151.4,0.58013,0.00029,16.43026]
[1778487362059,31.74,80758.38,151.4,0.58013,0.00029,16.43025]
[1778487363949,31.74,80758.66,151.4,0.58021,0.00029,16.42963]
[1778487363949,31.74,80758.66,151.4,0.58021,0.00029,16.42963]
[1778487364277,31.74,80760.74,151.4,0.58082,0.00029,16.42487]
[1778487364936,31.74,80760.74,151.4,0.58082,0.00029,16.42487]
[1778487365118,31.74,80760.74,151.4,0.58082,0.00029,16.42487]
[1778487365140,31.74,80774.67,151.4,0.58489,0.00029,16.39187]
[1778487366087,31.74,80774.69,151.4,0.5849,0.00029,16.39183]
[1778487371122,31.74,80777.3,151.4,0.58566,0.00029,16.38549]
[1778487374090,31.74,80777.02,151.4,0.58557,0.00029,16.38618]
[1778487377025,31.75,80777.02,151.4,0.58557,0.00029,16.38622]
[1778487377074,31.75,80777.02,151.4,0.58557,0.00029,16.38622]
[1778487377105,31.75,80777.02,151.4,0.58557,0.00029,16.38622]
[1778487377168,31.75,80772.91,151.4,0.58436,0.00029,16.39627]
[1778487378175,31.75,80765.85,151.4,0.5823,0.00029,16.41313]
[1778487379182,31.75,80761.94,151.4,0.58115,0.00029,16.42228]
[1778487383595,31.75,80760.9,151.4,0.58084,0.00029,16.42473]
[1778487384217,31.76,80754.18,151.4,0.57887,0.00029,16.44008]
[1778487385100,31.76,80754.18,151.4,0.57887,0.00029,16.44008]
[1778487385289,31.76,80754.18,151.4,0.57887,0.00029,16.44008]
[1778487385310,31.76,80754.18,151.4,0.57887,0.00029,16.44008]
[1778487385224,31.76,80751.23,151.4,0.578,0.00029,16.44668]
[1778487386231,31.76,80746.54,151.4,0.57662,0.00029,16.45701]
[1778487388246,31.76,80745.92,151.4,0.57644,0.00029,16.45837]
[1778487388249,31.76,80745.92,151.4,0.57644,0.00029,16.45837]
[1778487389253,31.76,80737.98,151.4,0.57411,0.00029,16.47537]
[1778487389399,31.76,80737.98,151.4,0.57411,0.00029,16.47537]
[1778487393204,31.76,80736.73,151.4,0.57376,0.00029,16.47204]
[1778487393313,31.76,80736.73,151.4,0.57376,0.00029,16.47204]
[1778487393298,31.76,80729.04,151.4,0.5715,0.00029,16.48787]
[1778487393662,31.76,80729.04,151.4,0.5715,0.00029,16.48787]
[1778487396597,31.76,80727.87,151.4,0.57115,0.00029,16.49024]
[1778487398379,31.76,80727.87,151.4,0.57115,0.00029,16.49024]
[1778487399323,31.76,80731.09,151.4,0.5721,0.00029,16.48371]
[1778487399340,31.76,80731.09,151.4,0.5721,0.00029,16.48371]
[1778487399576,31.76,80731.09,151.4,0.5721,0.00029,16.48371]
[1778487399691,31.76,80731.09,151.4,0.5721,0.00029,16.48371]
[1778487400330,31.76,80736.18,151.4,0.57359,0.00029,16.47321]
[1778487401790,31.76,80737.49,151.4,0.57398,0.00029,16.47047]
[1778487403199,31.76,80737.49,151.4,0.57398,0.00029,16.47047]
[1778487403346,31.76,80737.16,151.4,0.57388,0.00029,16.47116]
[1778487404255,31.76,80737.16,151.4,0.57388,0.00029,16.47116]
[1778487404261,31.76,80731.44,151.4,0.5722,0.00029,16.48301]
[1778487404659,31.76,80731.44,151.4,0.5722,0.00029,16.48301]
[1778487405265,31.76,80731.44,151.4,0.5722,0.00029,16.48301]
[1778487404760,31.76,80727.11,151.4,0.57093,0.00029,16.49177]
[1778487410400,31.76,80727.24,151.4,0.57096,0.00029,16.49151]
[1778487414110,31.76,80727.54,151.4,0.57105,0.00029,16.49091]
[1778487415975,31.76,80727.43,151.4,0.57102,0.00029,16.49114]
[1778487417162,31.76,80727.52,151.4,0.57105,0.00029,16.49096]
[1778487417453,31.76,80732.18,151.4,0.57242,0.00029,16.48151]
[1778487418652,31.76,80732.18,151.4,0.57242,0.00029,16.48151]
[1778487419764,31.76,80734.14,151.4,0.57299,0.00029,16.47748]
[1778487419888,31.76,80734.14,151.4,0.57299,0.00029,16.47748]
[1778487419915,31.76,80730.58,151.4,0.57194,0.00029,16.4848]
[1778487420676,31.76,80730.58,151.4,0.57194,0.00029,16.4848]
[1778487420777,31.76,80726.85,151.4,0.57084,0.00029,16.49234]
[1778487427368,31.77,80728.18,151.4,0.57123,0.00029,16.48969]
[1778487430149,31.77,80729.05,151.4,0.57149,0.00029,16.48794]
[1778487430544,31.77,80725.06,151.4,0.57031,0.00029,16.49594]
[1778487433103,31.77,80722.7,151.4,0.56962,0.00029,16.50059]
[1778487433565,31.77,80725.73,151.4,0.57051,0.00029,16.49459]
[1778487436586,31.77,80722.53,151.4,0.56957,0.00029,16.50093]
[1778487441621,31.77,80722.94,151.4,0.56969,0.00029,16.50013]
[1778487446656,31.77,80723.13,151.4,0.56974,0.00029,16.49977]
[1778487451691,31.77,80723.62,151.4,0.56991,0.00029,16.49284]
[1778487456932,31.77,80723.57,151.4,0.56989,0.00029,16.49295]
[1778487457050,31.77,80723.57,151.4,0.56989,0.00029,16.49295]
[1778487457832,31.77,80723.72,151.4,0.56994,0.00029,16.49266]
[1778487457835,31.77,80723.72,151.4,0.56994,0.00029,16.49266]
[1778487457899,31.77,80731.84,151.4,0.57233,0.00029,16.47633]
[1778487458890,31.77,80731.84,151.4,0.57233,0.00029,16.47633]
[1778487458896,31.77,80724.46,151.4,0.57015,0.00029,16.4912]
[1778487462678,31.77,80722.53,151.4,0.56958,0.00029,16.49502]
[1778487463775,31.77,80709.88,151.4,0.56586,0.0003,16.51913]
[1778487464997,31.77,80709.88,151.4,0.56586,0.0003,16.51913]
[1778487465499,31.77,80710.35,151.4,0.566,0.0003,16.51826]
[1778487470824,31.77,80711.82,151.4,0.56644,0.00029,16.51547]
[1778487473139,31.76,80712.48,151.4,0.56663,0.00029,16.51423]
[1778487474614,31.76,80712.49,151.4,0.56664,0.00029,16.51419]
[1778487479887,31.76,80714.11,151.4,0.56712,0.00029,16.5111]
[1778487481901,31.76,80720.98,151.4,0.56915,0.00029,16.49789]
[1778487482908,31.76,80726.9,151.4,0.57089,0.00029,16.48617]
[1778487483671,31.76,80726.9,151.4,0.57089,0.00029,16.48617]
[1778487484431,31.76,80727.17,151.4,0.57097,0.00029,16.48563]
[1778487486927,31.76,80729.05,151.4,0.57153,0.00029,16.48185]
[1778487486983,31.76,80729.05,151.4,0.57153,0.00029,16.48185]
[1778487487943,31.76,80734.74,151.4,0.5732,0.00029,16.47019]
[1778487488710,31.76,80734.74,151.4,0.5732,0.00029,16.47019]
[1778487488921,31.76,80734.74,151.4,0.5732,0.00029,16.47019]
[1778487489868,31.76,80735.02,151.4,0.57328,0.00029,16.46961]
[1778487489969,31.76,80735.02,151.4,0.57328,0.00029,16.46961]
[1778487494004,31.76,80737.39,151.4,0.57398,0.00029,16.46466]
[1778487494091,31.76,80737.39,151.4,0.57398,0.00029,16.46466]
[1778487495638,31.76,80735.89,151.4,0.57354,0.00029,16.46781]
[1778487496664,31.76,80735.75,151.4,0.5735,0.00029,16.4681]
[1778487502041,31.76,80738.36,151.4,0.57426,0.00029,16.46266]
[1778487507076,31.76,80740.02,151.4,0.57474,0.00029,16.45918]
[1778487508083,31.76,80744.03,151.4,0.57592,0.00029,16.4506]
[1778487509090,31.76,80748.48,151.4,0.57723,0.00029,16.44091]
[1778487510139,31.76,80748.48,151.4,0.57723,0.00029,16.44091]
[1778487516453,31.76,80749.43,151.4,0.57753,0.00029,16.43288]
[1778487516464,31.77,80750.2,151.4,0.57775,0.00029,16.43118]
[1778487517146,31.77,80752.09,151.4,0.57831,0.00029,16.42699]
[1778487518465,31.77,80753.06,151.4,0.57859,0.00029,16.42483]
[1778487524119,31.77,80752.49,151.4,0.57842,0.00029,16.42616]
[1778487529230,31.77,80753.07,151.4,0.57858,0.00029,16.42491]
[1778487532601,31.77,80753.15,151.4,0.5786,0.00029,16.42476]
[1778487532991,31.77,80753.15,151.4,0.5786,0.00029,16.42476]
[1778487533258,31.77,80750.18,151.4,0.57773,0.00029,16.43138]
[1778487538293,31.78,80749.3,151.4,0.57747,0.00029,16.43335]
[1778487543328,31.78,80749.19,151.4,0.57743,0.00029,16.43361]
[1778487548363,31.78,80749.62,151.4,0.57755,0.00029,16.43268]
[1778487553398,31.78,80750.51,151.4,0.57781,0.00029,16.43074]
[1778487556097,31.78,80749.97,151.4,0.57765,0.00029,16.43194]
[1778487561454,31.78,80751.01,151.4,0.57795,0.00029,16.42967]
[1778487567496,31.78,80751.21,151.4,0.57801,0.00029,16.42926]
[1778487567594,31.78,80751.21,151.4,0.57801,0.00029,16.42926]
[1778487568168,31.78,80751.21,151.4,0.57801,0.00029,16.42926]
[1778487568503,31.78,80767.16,151.4,0.58268,0.00029,16.39272]
[1778487568693,31.78,80767.16,151.4,0.58268,0.00029,16.39272]
[1778487569012,31.78,80767.16,151.4,0.58268,0.00029,16.39271]
[1778487574545,31.78,80769.01,151.4,0.58325,0.00029,16.38231]
[1778487577925,31.78,80768.5,151.4,0.5831,0.00029,16.38352]
[1778487577929,31.78,80768.5,151.4,0.5831,0.00029,16.38352]
[1778487577941,31.78,80768.5,151.4,0.5831,0.00029,16.38352]
[1778487577958,31.78,80768.5,151.4,0.5831,0.00029,16.38352]
[1778487578002,31.78,80768.5,151.4,0.5831,0.00029,16.38352]
[1778487578008,31.78,80768.5,151.4,0.5831,0.00029,16.38352]
[1778487578023,31.78,80768.73,151.4,0.58317,0.00029,16.38298]
[1778487578574,31.78,80765.19,151.4,0.58213,0.00029,16.39133]
[1778487583610,31.78,80764.33,151.4,0.58188,0.00029,16.39332]
[1778487588645,31.78,80770.2,151.4,0.5836,0.00029,16.37944]
[1778487593680,31.78,80770.15,151.4,0.58359,0.00029,16.37959]
[1778487595883,31.78,80770.26,151.4,0.58362,0.00029,16.37933]
[1778487595907,31.78,80770.26,151.4,0.58362,0.00029,16.37933]
[1778487596701,31.78,80767.39,151.4,0.58278,0.00029,16.38616]
[1778487601736,31.78,80768.57,151.4,0.58312,0.00029,16.38338]
[1778487606260,31.78,80768.41,151.4,0.58307,0.00029,16.38377]
[1778487606368,31.78,80768.41,151.4,0.58307,0.00029,16.38377]
[1778487606771,31.78,80760.59,151.4,0.58078,0.00029,16.40207]
[1778487607778,31.78,80757.59,151.4,0.5799,0.00029,16.40896]
[1778487612816,31.79,80758.23,151.4,0.58008,0.00029,16.40755]
[1778487617851,31.79,80759.16,151.4,0.58035,0.00029,16.40548]
[1778487620018,31.79,80759.35,151.4,0.5804,0.00029,16.40506]
[1778487620091,31.79,80759.35,151.4,0.5804,0.00029,16.40506]
[1778487620232,31.79,80759.35,151.4,0.5804,0.00029,16.40506]
[1778487620388,31.79,80759.35,151.4,0.5804,0.00029,16.40506]
[1778487620405,31.79,80759.03,151.4,0.58031,0.00029,16.40578]
[1778487621316,31.79,80738.01,151.4,0.57414,0.00029,16.45194]
[1778487621879,31.79,80732.33,151.4,0.57247,0.00029,16.46373]
[1778487623738,31.79,80732.33,151.4,0.57247,0.00029,16.46373]
[1778487623893,31.79,80731.93,151.4,0.57235,0.00029,16.46456]
[1778487625574,31.79,80732.3,151.4,0.57246,0.00029,16.46379]
[1778487627869,31.79,80730.12,151.4,0.57182,0.00029,16.46825]
[1778487627899,31.79,80730.12,151.4,0.57182,0.00029,16.46825]
[1778487628141,31.79,80730.12,151.4,0.57182,0.00029,16.46825]
[1778487628152,31.79,80733.44,151.4,0.57279,0.00029,16.46147]
[1778487628933,31.79,80739.98,151.4,0.57472,0.00029,16.44781]
[1778487629690,31.79,80739.98,151.4,0.57472,0.00029,16.44781]
[1778487635982,31.8,80743.35,151.4,0.57572,0.00029,16.43472]
[1778487641017,31.8,80743.16,151.4,0.57566,0.00029,16.43518]
[1778487646052,31.8,80743.3,151.4,0.57569,0.00029,16.43494]
[1778487647890,31.8,80740.6,151.4,0.5749,0.00029,16.44072]
[1778487647977,31.8,80740.6,151.4,0.5749,0.00029,16.44072]
[1778487648457,31.81,80736.38,151.4,0.57366,0.00029,16.44961]
[1778487649084,31.81,80729.09,151.4,0.57151,0.00029,16.46458]
[1778487655001,31.81,80727.73,151.4,0.57111,0.00029,16.46732]
[1778487656666,31.81,80727.15,151.4,0.57094,0.00029,16.46848]
[1778487657131,31.81,80723.21,151.4,0.56978,0.00029,16.47631]
[1778487658349,31.81,80723.21,151.4,0.56978,0.00029,16.47631]
[1778487661610,31.81,80718.73,151.4,0.56846,0.00029,16.48503]
[1778487661612,31.81,80718.73,151.4,0.56846,0.00029,16.48503]
[1778487664842,31.8,80717.25,151.4,0.56803,0.00029,16.48785]
[1778487665238,31.8,80717.25,151.4,0.56803,0.00029,16.48785]
[1778487666917,31.8,80713.71,151.4,0.56699,0.00029,16.49455]
[1778487666931,31.8,80713.71,151.4,0.56699,0.00029,16.49455]
[1778487668839,31.8,80711.78,151.4,0.56642,0.00029,16.49815]
[1778487674251,31.8,80716.76,151.4,0.5679,0.00029,16.48867]
[1778487675258,31.79,80720.73,151.4,0.56907,0.00029,16.481]
[1778487677273,31.79,80721.16,151.4,0.5692,0.00029,16.48015]
[1778487677367,31.79,80726.49,151.4,0.57077,0.00029,16.46962]
[1778487678279,31.79,80729.58,151.4,0.57168,0.00029,16.4634]
[1778487683315,31.79,80725.96,151.4,0.57062,0.00029,16.47061]
[1778487686239,31.79,80725.84,151.4,0.57059,0.00029,16.47082]
[1778487686321,31.79,80725.84,151.4,0.57059,0.00029,16.47082]
[1778487686364,31.79,80725.84,151.4,0.57059,0.00029,16.47082]
[1778487689232,31.78,80725.87,151.4,0.57061,0.00029,16.47072]
[1778487694392,31.78,80728.17,151.4,0.57132,0.00029,16.46006]
[1778487695252,31.78,80728.17,151.4,0.57132,0.00029,16.46006]
[1778487695400,31.78,80733.41,151.4,0.57286,0.00029,16.44936]
[1778487697319,31.77,80734.09,151.4,0.57307,0.00029,16.44789]
[1778487697389,31.77,80734.09,151.4,0.57307,0.00029,16.44789]
[1778487697522,31.77,80737.61,151.4,0.57411,0.00029,16.44048]
[1778487698420,31.76,80741.27,151.4,0.57521,0.00029,16.43255]
[1778487699205,31.76,80741.27,151.4,0.57521,0.00029,16.43255]
[1778487699208,31.76,80741.27,151.4,0.57521,0.00029,16.43255]
[1778487699427,31.76,80736.97,151.4,0.57395,0.00029,16.44164]
[1778487700434,31.76,80732.8,151.4,0.57272,0.00029,16.45029]
[1778487701602,31.76,80732.8,151.4,0.57272,0.00029,16.45029]
[1778487701606,31.76,80732.8,151.4,0.57272,0.00029,16.45029]
[1778487702448,31.73,80738.45,151.4,0.57444,0.00029,16.4381]
[1778487703369,31.73,80738.45,151.4,0.57444,0.00029,16.4381]
[1778487708490,31.73,80738.35,151.4,0.57442,0.00029,16.43822]
[1778487713658,31.72,80739.82,151.4,0.57486,0.00029,16.43503]
[1778487718399,31.72,80743.6,151.4,0.57598,0.00029,16.42688]
[1778487718439,31.72,80743.6,151.4,0.57598,0.00029,16.42688]
[1778487720574,31.71,80746.92,151.4,0.57698,0.00029,16.41946]
[1778487725609,31.66,80744.65,151.4,0.57642,0.00029,16.42357]
[1778487728630,31.62,80747.85,151.4,0.57746,0.0003,16.41572]
[1778487730606,31.62,80746.61,151.4,0.5771,0.0003,16.41844]
[1778487732445,31.56,80746.47,151.4,0.57717,0.0003,16.41782]
[1778487733154,31.54,80745.75,151.4,0.57701,0.0003,16.41896]
[1778487733170,31.54,80745.75,151.4,0.57701,0.0003,16.41896]
[1778487733665,31.51,80742.64,151.4,0.57615,0.0003,16.42534]
[1778487740124,31.43,80741.58,151.4,0.57602,0.0003,16.42618]
[1778487742106,31.39,80741.71,151.4,0.57615,0.0003,16.42517]
[1778487743956,31.38,80741.28,151.4,0.57603,0.0003,16.42602]
[1778487743956,31.38,80741.28,151.4,0.57603,0.0003,16.42602]
[1778487744477,31.38,80741.28,151.4,0.57603,0.0003,16.42602]
[1778487745168,31.38,80740.7,151.4,0.57587,0.0003,16.42722]
[1778487745198,31.36,80737.72,151.4,0.57502,0.0003,16.43333]
[1778487745917,31.36,80737.72,151.4,0.57502,0.0003,16.43333]
[1778487745961,31.36,80737.72,151.4,0.57502,0.0003,16.43333]
[1778487746756,31.36,80743.49,151.4,0.57675,0.0003,16.42068]
[1778487751792,31.35,80744.28,151.4,0.57703,0.0003,16.41278]
[1778487757017,31.34,80745.13,151.4,0.57729,0.0003,16.41076]
[1778487760597,31.34,80747.25,151.4,0.57794,0.0003,16.4059]
[1778487760855,31.33,80742.48,151.4,0.57653,0.0003,16.41647]
[1778487762033,31.33,80742.48,151.4,0.57653,0.0003,16.41647]
[1778487762690,31.33,80742.48,151.4,0.57653,0.0003,16.41647]
[1778487762886,31.33,80736.25,151.4,0.57468,0.0003,16.42999]
[1778487767922,31.26,80737.35,151.4,0.57515,0.0003,16.42644]
[1778487770125,31.26,80736.93,151.4,0.57503,0.0003,16.42732]
[1778487770222,31.26,80736.93,151.4,0.57503,0.0003,16.42732]
[1778487772498,31.25,80725.39,151.4,0.57159,0.0003,16.45164]
[1778487777992,31.25,80724.78,151.4,0.5714,0.0003,16.4529]
[1778487780192,31.25,80724.78,151.4,0.5714,0.0003,16.4529]
[1778487781013,31.25,80728.0,151.4,0.57237,0.0003,16.44624]
[1778487782795,31.25,80727.81,151.4,0.57231,0.0003,16.44663]
[1778487788065,31.25,80727.74,151.4,0.57229,0.0003,16.4468]
[1778487790207,31.25,80728.58,151.4,0.57254,0.0003,16.44505]
[1778487791717,31.26,80728.65,151.4,0.57256,0.0003,16.44492]
[1778487796065,31.26,80726.25,151.4,0.57184,0.0003,16.44994]
[1778487800124,31.26,80728.72,151.4,0.57257,0.0003,16.44482]
[1778487800229,31.26,80728.72,151.4,0.57257,0.0003,16.44482]
[1778487801456,31.26,80729.64,151.4,0.57285,0.0003,16.44289]
[1778487807195,31.25,80731.97,151.4,0.57356,0.0003,16.43788]
[1778487810123,31.25,80731.6,151.4,0.57345,0.0003,16.43862]
[1778487810261,31.25,80731.6,151.4,0.57345,0.0003,16.43862]
[1778487810603,31.25,80731.6,151.4,0.57345,0.0003,16.43862]
[1778487810627,31.25,80731.6,151.4,0.57345,0.0003,16.43862]
[1778487810702,31.25,80731.6,151.4,0.57345,0.0003,16.43862]
[1778487811223,31.25,80739.96,151.4,0.57598,0.0003,16.41454]
[1778487811917,31.25,80739.96,151.4,0.57598,0.0003,16.41454]
[1778487812346,31.25,80739.96,151.4,0.57598,0.0003,16.41454]
[1778487812358,31.25,80739.96,151.4,0.57598,0.0003,16.41454]
[1778487814969,31.24,80742.8,151.4,0.57684,0.0003,16.40821]
[1778487820286,31.24,80743.83,151.4,0.57715,0.0003,16.40584]
[1778487825321,31.24,80744.05,151.4,0.57723,0.0003,16.40529]
[1778487825969,31.24,80744.05,151.4,0.57723,0.0003,16.40529]
[1778487826295,31.24,80744.05,151.4,0.57723,0.0003,16.40529]
[1778487826645,31.24,80744.05,151.4,0.57723,0.0003,16.40529]
[1778487827211,31.24,80744.32,151.4,0.57731,0.0003,16.40467]
[1778487827921,31.24,80744.15,151.4,0.57726,0.0003,16.40504]
[1778487828271,31.24,80744.15,151.4,0.57726,0.0003,16.40504]
[1778487831246,31.24,80744.15,151.4,0.57726,0.0003,16.40502]
[1778487832370,31.23,80749.07,151.4,0.57874,0.0003,16.39384]
[1778487837405,31.23,80749.73,151.4,0.57894,0.0003,16.39229]
[1778487842440,31.23,80750.1,151.4,0.57906,0.0003,16.39139]
[1778487847475,31.22,80750.05,151.4,0.57906,0.0003,16.39136]
[1778487852510,31.21,80749.63,151.4,0.57895,0.0003,16.39218]
[1778487860125,31.21,80749.42,151.4,0.5789,0.0003,16.39255]
[1778487860126,31.21,80749.42,151.4,0.5789,0.0003,16.39255]
[1778487860793,31.21,80749.42,151.4,0.5789,0.0003,16.39255]
[1778487868318,31.19,80748.71,151.4,0.57872,0.0003,16.39394]
[1778487868325,31.19,80748.71,151.4,0.57872,0.0003,16.39394]
[1778487868381,31.19,80748.71,151.4,0.57872,0.0003,16.39394]
[1778487870126,31.19,80751.42,151.4,0.57954,0.0003,16.38761]
[1778487874664,31.18,80759.55,151.4,0.58202,0.0003,16.36234]
[1778487879699,31.17,80759.67,151.4,0.58207,0.0003,16.36187]
[1778487879838,31.17,80759.67,151.4,0.58207,0.0003,16.36187]
[1778487883927,31.17,80759.41,151.4,0.58201,0.0003,16.36235]
[1778487889769,31.16,80759.03,151.4,0.58192,0.0003,16.36306]
[1778487890124,31.16,80759.03,151.4,0.58192,0.0003,16.36306]
[1778487890697,31.16,80759.03,151.4,0.58192,0.0003,16.36306]
[1778487893212,31.15,80758.61,151.4,0.58181,0.0003,16.36396]
[1778487898832,31.14,80761.91,151.4,0.58282,0.0003,16.35584]
[1778487904204,31.14,80761.67,151.4,0.58276,0.0003,16.35629]
[1778487904596,31.13,80765.56,151.4,0.58393,0.0003,16.34675]
[1778487904874,31.13,80769.83,151.4,0.5852,0.0003,16.3362]
[1778487908565,31.13,80772.29,151.4,0.58595,0.0003,16.32995]
[1778487908596,31.13,80772.32,151.4,0.58597,0.0003,16.3298]
[1778487912074,31.12,80774.69,151.4,0.58668,0.0003,16.32372]
[1778487912160,31.12,80774.72,151.4,0.5867,0.0003,16.3236]
[1778487917965,31.11,80773.29,151.4,0.5863,0.0003,16.32697]
[1778487923000,31.1,80775.58,151.4,0.58701,0.0003,16.32094]
[1778487928036,31.09,80774.41,151.4,0.58668,0.0003,16.32371]
[1778487933071,31.08,80768.42,151.4,0.58494,0.0003,16.33254]
[1778487938106,31.08,80767.72,151.4,0.58475,0.0003,16.33411]
[1778487943141,31.07,80767.63,151.4,0.58474,0.0003,16.33415]
[1778487947169,31.06,80770.44,151.4,0.5856,0.0003,16.32695]
[1778487953211,31.05,80770.42,151.4,0.58563,0.0003,16.32674]
[1778487955324,31.05,80770.28,151.4,0.58559,0.0003,16.32704]
[1778487956232,31.04,80763.27,151.4,0.5835,0.0003,16.34434]
[1778487960543,31.04,80763.22,151.4,0.58349,0.0003,16.34437]
[1778487964535,31.03,80763.54,151.4,0.58361,0.0003,16.34341]
[1778487964805,31.03,80763.54,151.4,0.58361,0.0003,16.34341]
[1778487965597,31.03,80759.01,151.4,0.58225,0.0003,16.35437]
[1778487965930,31.03,80759.01,151.4,0.58225,0.0003,16.35437]
[1778487972344,31.02,80758.3,151.4,0.58206,0.0003,16.35589]
[1778487978386,31.01,80760.94,151.4,0.58288,0.0003,16.34933]
[1778487983421,31.0,80760.88,151.4,0.58288,0.0003,16.3493]
[1778487987587,31.0,80760.95,151.4,0.58291,0.0003,16.34903]
[1778487987646,31.0,80760.95,151.4,0.58291,0.0003,16.34903]
[1778487987726,31.0,80760.95,151.4,0.58291,0.0003,16.34903]
[1778487987764,31.0,80760.95,151.4,0.58291,0.0003,16.34903]
[1778487988629,30.99,80760.95,151.4,0.58291,0.0003,16.349]
[1778487988908,30.99,80760.95,151.4,0.58291,0.0003,16.349]
[1778487988909,30.99,80753.77,151.4,0.58076,0.0003,16.36621]
[1778487994302,30.98,80751.96,151.4,0.58026,0.0003,16.3643]
[1778487994498,30.98,80746.95,151.4,0.57875,0.0003,16.37593]
[1778487995112,30.98,80746.95,151.4,0.57875,0.0003,16.37593]
[1778487995270,30.98,80746.95,151.4,0.57875,0.0003,16.37593]
[1778487995812,30.98,80741.74,151.4,0.57719,0.0003,16.38778]
[1778487996312,30.98,80741.74,151.4,0.57719,0.0003,16.38778]
[1778487997589,30.96,80739.12,151.4,0.57643,0.0003,16.39337]
[1778488001547,30.91,80735.97,151.4,0.5756,0.0003,16.39942]
[1778488006582,30.91,80735.81,151.4,0.57555,0.0003,16.39973]
[1778488011386,30.91,80734.67,151.4,0.57521,0.0003,16.40221]
[1778488012914,30.91,80735.39,151.4,0.57543,0.0003,16.40061]
[1778488022694,30.9,80736.74,151.4,0.57586,0.0003,16.39747]
[1778488027729,30.89,80736.71,151.4,0.57586,0.0003,16.39745]
[1778488030113,30.89,80735.65,151.4,0.57555,0.0003,16.39977]
[1778488035785,30.88,80735.98,151.4,0.57566,0.0003,16.39893]
[1778488040478,30.88,80734.62,151.4,0.57525,0.0003,16.40188]
[1778488040511,30.88,80734.62,151.4,0.57525,0.0003,16.40188]
[1778488040571,30.88,80734.62,151.4,0.57525,0.0003,16.40188]
[1778488040820,30.88,80726.79,151.4,0.57288,0.0003,16.41883]
[1778488041827,30.88,80719.29,151.4,0.5706,0.0003,16.43454]
[1778488045737,30.88,80718.68,151.4,0.57042,0.0003,16.4358]
[1778488050890,30.88,80720.82,151.4,0.57106,0.0003,16.43141]
[1778488051852,30.88,80720.82,151.4,0.57106,0.0003,16.43141]
[1778488051897,30.88,80720.87,151.4,0.5711,0.0003,16.42532]
[1778488056932,30.88,80720.35,151.4,0.57094,0.0003,16.42643]
[1778488060960,30.89,80715.49,151.4,0.56946,0.0003,16.4364]
[1778488062718,30.89,80713.91,151.4,0.56898,0.0003,16.43959]
[1778488062974,30.89,80713.77,151.4,0.56894,0.0003,16.43987]
[1778488064990,30.89,80713.43,151.4,0.56883,0.0003,16.44056]
[1778488064988,30.89,80709.54,151.4,0.56765,0.0003,16.44828]
[1778488070023,30.89,80707.96,151.4,0.56717,0.0003,16.45137]
[1778488075058,30.89,80709.85,151.4,0.56774,0.0003,16.44767]
[1778488077671,30.89,80709.66,151.4,0.56768,0.0003,16.44804]
[1778488080383,30.89,80709.55,151.4,0.56765,0.0003,16.44826]
[1778488081329,30.89,80697.53,151.4,0.56399,0.0003,16.47118]
[1778488082109,30.89,80692.77,151.4,0.56254,0.00031,16.47987]
[1778488086135,30.88,80695.82,151.4,0.56347,0.0003,16.4743]
[1778488090312,30.88,80695.86,151.4,0.56349,0.0003,16.47422]
[1778488091969,30.88,80685.2,151.4,0.56024,0.00031,16.4932]
[1778488095187,30.88,80687.24,151.4,0.56086,0.00031,16.48963]
[1778488095201,30.88,80687.24,151.4,0.56086,0.00031,16.48963]
[1778488095228,30.88,80687.24,151.4,0.56086,0.00031,16.48963]
[1778488095389,30.88,80687.24,151.4,0.56086,0.00031,16.48963]
[1778488095583,30.88,80687.24,151.4,0.56086,0.00031,16.48963]
[1778488095602,30.88,80682.49,151.4,0.55941,0.00031,16.49783]
[1778488096190,30.88,80682.49,151.4,0.55941,0.00031,16.49783]
[1778488096206,30.88,80672.29,151.4,0.5563,0.00031,16.51472]
[1778488097782,30.88,80664.44,151.4,0.5539,0.00031,16.52701]
[1778488098987,30.88,80660.88,151.4,0.55281,0.00031,16.53239]
[1778488099498,30.88,80660.88,151.4,0.55281,0.00031,16.53239]
[1778488100948,30.86,80658.71,151.4,0.55216,0.00031,16.5355]
[1778488101049,30.86,80664.15,151.4,0.55383,0.00031,16.52732]
[1778488101547,30.86,80664.15,151.4,0.55383,0.00031,16.52732]
[1778488101637,30.86,80660.24,151.4,0.55263,0.00031,16.53321]
[1778488102338,30.86,80660.24,151.4,0.55263,0.00031,16.53321]
[1778488102670,30.86,80660.24,151.4,0.55263,0.00031,16.53321]
[1778488105282,30.84,80657.06,151.4,0.5517,0.00031,16.53771]
[1778488112628,30.8,80657.36,151.4,0.55185,0.00031,16.53105]
[1778488114468,30.8,80657.39,151.4,0.55187,0.00031,16.53099]
[1778488114493,30.8,80657.39,151.4,0.55187,0.00031,16.53099]
[1778488114506,30.8,80657.39,151.4,0.55187,0.00031,16.53099]
[1778488114526,30.8,80657.39,151.4,0.55187,0.00031,16.53099]
[1778488114861,30.8,80657.39,151.4,0.55187,0.00031,16.53099]
[1778488115340,30.8,80664.25,151.4,0.55398,0.00031,16.52066]
[1778488116590,30.8,80664.25,151.4,0.55398,0.00031,16.52066]
[1778488116675,30.79,80667.4,151.4,0.55495,0.00031,16.51574]
[1778488118226,30.79,80668.46,151.4,0.55527,0.00031,16.51407]
[1778488119891,30.79,80669.06,151.4,0.55546,0.00031,16.51312]
[1778488119940,30.79,80669.06,151.4,0.55546,0.00031,16.51312]
[1778488124975,30.79,80668.04,151.4,0.55515,0.00031,16.51468]
[1778488125410,30.79,80663.24,151.4,0.55368,0.00031,16.52211]
[1778488127398,30.79,80661.64,151.4,0.55319,0.00031,16.52454]
[1778488132459,30.78,80660.12,151.4,0.55273,0.00031,16.52679]
[1778488137494,30.78,80659.27,151.4,0.55248,0.00031,16.52802]
[1778488142529,30.77,80658.3,151.4,0.55219,0.00031,16.52942]
[1778488143396,30.77,80658.3,151.4,0.55219,0.00031,16.52942]
[1778488143426,30.77,80658.3,151.4,0.55219,0.00031,16.52942]
[1778488143578,30.77,80658.3,151.4,0.55219,0.00031,16.52942]
[1778488143652,30.77,80658.3,151.4,0.55219,0.00031,16.52942]
[1778488144543,30.77,80649.88,151.4,0.5496,0.00031,16.54153]
[1778488148360,30.76,80648.42,151.4,0.54916,0.00031,16.54353]
[1778488151592,30.76,80654.08,151.4,0.55091,0.00031,16.53549]
[1778488152419,30.76,80654.08,151.4,0.55091,0.00031,16.53549]
[1778488155571,30.76,80654.12,151.4,0.55092,0.00031,16.53541]
[1778488158855,30.75,80652.85,151.4,0.55054,0.00031,16.5372]
[1778488159063,30.75,80652.85,151.4,0.55054,0.00031,16.5372]
[1778488158956,30.75,80653.27,151.4,0.55067,0.00031,16.53659]
[1778488159759,30.75,80653.27,151.4,0.55067,0.00031,16.53659]
[1778488162464,30.75,80653.18,151.4,0.55065,0.00031,16.53668]
[1778488162869,30.75,80653.18,151.4,0.55065,0.00031,16.53668]
[1778488162937,30.75,80653.18,151.4,0.55065,0.00031,16.53668]
[1778488163079,30.75,80653.18,151.4,0.55065,0.00031,16.53668]
[1778488163112,30.75,80653.18,151.4,0.55065,0.00031,16.53668]
[1778488163175,30.74,80652.29,151.4,0.55038,0.00031,16.53794]
[1778488163221,30.74,80652.29,151.4,0.55038,0.00031,16.53794]
[1778488163601,30.74,80652.29,151.4,0.55038,0.00031,16.53794]
[1778488163676,30.74,80648.53,151.4,0.54922,0.00031,16.54322]
[1778488165184,30.74,80647.79,151.4,0.54899,0.00031,16.54423]
[1778488165690,30.74,80642.52,151.4,0.54737,0.00031,16.55137]
[1778488167752,30.74,80643.71,151.4,0.54774,0.00031,16.54977]
[1778488168224,30.74,80644.17,151.4,0.54788,0.00031,16.54915]
[1778488173746,30.73,80644.18,151.4,0.54791,0.00031,16.54317]
[1778488178781,30.73,80642.95,151.4,0.54753,0.00031,16.54479]
[1778488181848,30.73,80643.53,151.4,0.54771,0.00031,16.54401]
[1778488181879,30.73,80643.53,151.4,0.54771,0.00031,16.54401]
[1778488182091,30.73,80643.53,151.4,0.54771,0.00031,16.54401]
[1778488183686,30.73,80639.41,151.4,0.54644,0.00031,16.54943]
[1778488184017,30.73,80639.41,151.4,0.54644,0.00031,16.54943]
[1778488184089,30.73,80639.13,151.4,0.54636,0.00031,16.54978]
[1778488184823,30.72,80634.42,151.4,0.54491,0.00031,16.55576]
[1778488186341,30.72,80635.69,151.4,0.5453,0.00031,16.55415]
[1778488186838,30.72,80636.84,151.4,0.54566,0.00031,16.55268]
[1778488191872,30.7,80636.53,151.4,0.54558,0.00031,16.553]
[1778488193124,30.7,80636.53,151.4,0.54558,0.00031,16.553]
[1778488193886,30.7,80633.99,151.4,0.5448,0.00031,16.55617]
[1778488198921,30.69,80633.96,151.4,0.54481,0.00031,16.55613]
[1778488200196,30.69,80633.96,151.4,0.54481,0.00031,16.55613]
[1778488200551,30.68,80634.55,151.4,0.545,0.00031,16.55537]
[1778488200935,30.69,80620.93,151.4,0.54078,0.00031,16.57155]
[1778488201433,30.69,80620.93,151.4,0.54078,0.00031,16.57155]
[1778488201498,30.69,80620.93,151.4,0.54078,0.00031,16.57155]
[1778488201942,30.69,80609.1,151.4,0.53711,0.00031,16.58409]
[1778488202950,30.7,80603.43,151.4,0.53534,0.00031,16.58963]
[1778488203562,30.7,80603.43,151.4,0.53534,0.00031,16.58963]
[1778488203622,30.7,80603.43,151.4,0.53534,0.00031,16.58963]
[1778488205292,30.7,80604.99,151.4,0.53582,0.00031,16.58816]
[1778488206379,30.7,80606.01,151.4,0.53614,0.00031,16.58718]
[1778488206978,30.7,80609.66,151.4,0.53727,0.00031,16.58358]
[1778488207543,30.7,80609.66,151.4,0.53727,0.00031,16.58358]
[1778488207613,30.7,80609.66,151.4,0.53727,0.00031,16.58358]
[1778488207987,30.7,80614.12,151.4,0.53865,0.00031,16.57901]
[1778488213025,30.71,80616.4,151.4,0.53935,0.00031,16.57661]
[1778488213370,30.71,80616.4,151.4,0.53935,0.00031,16.57661]
[1778488213424,30.71,80616.4,151.4,0.53935,0.00031,16.57661]
[1778488214032,30.71,80624.23,151.4,0.54177,0.00031,16.56792]
[1778488214627,30.71,80624.23,151.4,0.54177,0.00031,16.56792]
[1778488215176,30.71,80624.23,151.4,0.54177,0.00031,16.56792]
[1778488215039,30.71,80627.28,151.4,0.54272,0.00031,16.56437]
[1778488216046,30.71,80628.15,151.4,0.54299,0.00031,16.56333]
[1778488217323,30.71,80628.19,151.4,0.543,0.00031,16.56328]
[1778488217363,30.71,80628.19,151.4,0.543,0.00031,16.56328]
[1778488218060,30.71,80637.99,151.4,0.54603,0.00031,16.55115]
[1778488218223,30.71,80637.99,151.4,0.54603,0.00031,16.55115]
[1778488219395,30.71,80640.34,151.4,0.54675,0.00031,16.5481]
[1778488221087,30.71,80647.97,151.4,0.54911,0.00031,16.53781]
[1778488221327,30.71,80647.97,151.4,0.54911,0.00031,16.53781]
[1778488221379,30.71,80647.97,151.4,0.54911,0.00031,16.53781]
[1778488221414,30.71,80647.97,151.4,0.54911,0.00031,16.53781]
[1778488221419,30.71,80647.97,151.4,0.54911,0.00031,16.53781]
[1778488221550,30.71,80647.97,151.4,0.54911,0.00031,16.53781]
[1778488221559,30.71,80647.97,151.4,0.54911,0.00031,16.53781]
[1778488221610,30.71,80647.97,151.4,0.54911,0.00031,16.53781]
[1778488222088,30.71,80647.97,151.4,0.54911,0.00031,16.53781]
[1778488222094,30.71,80642.25,151.4,0.54735,0.00031,16.54557]
[1778488222347,30.71,80642.25,151.4,0.54735,0.00031,16.54557]
[1778488222419,30.71,80642.25,151.4,0.54735,0.00031,16.54557]
[1778488222674,30.71,80642.25,151.4,0.54735,0.00031,16.54557]
[1778488223101,30.71,80642.01,151.4,0.54727,0.00031,16.54589]
[1778488224957,30.71,80643.96,151.4,0.54787,0.00031,16.54328]
[1778488225115,30.71,80647.03,151.4,0.54882,0.00031,16.53909]
[1778488227129,30.71,80651.2,151.4,0.55011,0.00031,16.53326]
[1778488229435,30.7,80652.67,151.4,0.55057,0.00031,16.53115]
[1778488234136,30.7,80655.39,151.4,0.55143,0.00031,16.52123]
[1778488234181,30.7,80655.39,151.4,0.55143,0.00031,16.52123]
[1778488235187,30.7,80663.27,151.4,0.55386,0.00031,16.50939]
[1778488235527,30.7,80663.27,151.4,0.55386,0.00031,16.50939]
[1778488236194,30.7,80666.75,151.4,0.55494,0.00031,16.50397]
[1778488237958,30.7,80666.77,151.4,0.55494,0.00031,16.50393]
[1778488238048,30.7,80666.77,151.4,0.55494,0.00031,16.50393]
[1778488238222,30.69,80666.77,151.4,0.55495,0.00031,16.50392]
[1778488241129,30.69,80666.06,151.4,0.55473,0.00031,16.50503]
[1778488241348,30.69,80665.23,151.4,0.55447,0.00031,16.50631]
[1778488241403,30.69,80665.23,151.4,0.55447,0.00031,16.50631]
[1778488241533,30.69,80665.23,151.4,0.55447,0.00031,16.50631]
[1778488241960,30.69,80665.23,151.4,0.55447,0.00031,16.50631]
[1778488242163,30.69,80665.23,151.4,0.55447,0.00031,16.50631]
[1778488242169,30.69,80665.23,151.4,0.55447,0.00031,16.50631]
[1778488242240,30.69,80675.19,151.4,0.55754,0.00031,16.49029]
[1778488243265,30.69,80680.88,151.4,0.5593,0.00031,16.48071]
[1778488245003,30.69,80680.88,151.4,0.5593,0.00031,16.48071]
[1778488248751,30.71,80681.72,151.4,0.55953,0.00031,16.4794]
[1778488250245,30.71,80682.29,151.4,0.5597,0.00031,16.47844]
[1778488251303,30.71,80676.49,151.4,0.55792,0.00031,16.48829]
[1778488255929,30.71,80678.23,151.4,0.55845,0.00031,16.48537]
[1778488256775,30.71,80676.08,151.4,0.55779,0.00031,16.48897]
[1778488256892,30.71,80676.08,151.4,0.55779,0.00031,16.48897]
[1778488257234,30.71,80675.07,151.4,0.55748,0.00031,16.49064]
[1778488257271,30.71,80675.07,151.4,0.55748,0.00031,16.49064]
[1778488257924,30.71,80675.07,151.4,0.55748,0.00031,16.49064]
[1778488258021,30.71,80675.07,151.4,0.55748,0.00031,16.49064]
[1778488259921,30.71,80675.42,151.4,0.55759,0.00031,16.49006]
[1778488260785,30.71,80674.77,151.4,0.55739,0.00031,16.49113]
[1778488260889,30.71,80674.77,151.4,0.55739,0.00031,16.49113]
[1778488260956,30.71,80674.77,151.4,0.55739,0.00031,16.49113]
[1778488261215,30.71,80674.77,151.4,0.55739,0.00031,16.49113]
[1778488261028,30.71,80674.87,151.4,0.55742,0.00031,16.49097]
[1778488261417,30.71,80674.87,151.4,0.55742,0.00031,16.49097]
[1778488261591,30.71,80674.87,151.4,0.55742,0.00031,16.49097]
[1778488261796,30.71,80674.87,151.4,0.55742,0.00031,16.49097]
[1778488261958,30.71,80674.87,151.4,0.55742,0.00031,16.49097]
[1778488261978,30.7,80667.62,151.4,0.55519,0.00031,16.50267]
[1778488262357,30.7,80667.62,151.4,0.55519,0.00031,16.50267]
[1778488262364,30.7,80667.62,151.4,0.55519,0.00031,16.50267]
[1778488263089,30.7,80667.62,151.4,0.55519,0.00031,16.50267]
[1778488263251,30.71,80667.06,151.4,0.55502,0.00031,16.50356]
[1778488263304,30.71,80667.06,151.4,0.55502,0.00031,16.50356]
[1778488263958,30.7,80666.94,151.4,0.55498,0.00031,16.50373]
[1778488265404,30.7,80662.45,151.4,0.5536,0.00031,16.5107]
[1778488267232,30.7,80662.45,151.4,0.5536,0.00031,16.5107]
[1778488268032,30.7,80663.09,151.4,0.5538,0.00031,16.50971]
[1778488272539,30.7,80663.57,151.4,0.55396,0.00031,16.50893]
[1778488273460,30.7,80668.2,151.4,0.55538,0.00031,16.50167]
[1778488275452,30.7,80668.6,151.4,0.55551,0.00031,16.50103]
[1778488275632,30.7,80668.6,151.4,0.55551,0.00031,16.50103]
[1778488275686,30.7,80668.6,151.4,0.55551,0.00031,16.50103]
[1778488275921,30.7,80668.6,151.4,0.55551,0.00031,16.50103]
[1778488275986,30.69,80671.17,151.4,0.5563,0.00031,16.4969]
[1778488276984,30.69,80671.17,151.4,0.5563,0.00031,16.4969]
[1778488278791,30.69,80674.33,151.4,0.55728,0.00031,16.49174]
[1778488284537,30.69,80675.26,151.4,0.55756,0.00031,16.49019]
[1778488289168,30.69,80676.01,151.4,0.55779,0.00031,16.48894]
[1778488294607,30.69,80675.75,151.4,0.55773,0.00031,16.48341]
[1778488295411,30.69,80675.75,151.4,0.55773,0.00031,16.48341]
[1778488295532,30.69,80675.75,151.4,0.55773,0.00031,16.48341]
[1778488295704,30.69,80675.75,151.4,0.55773,0.00031,16.48341]
[1778488296622,30.69,80684.35,151.4,0.56038,0.00031,16.46874]
[1778488298949,30.69,80684.68,151.4,0.56048,0.00031,16.46816]
[1778488300650,30.69,80680.27,151.4,0.55912,0.00031,16.4758]
[1778488303376,30.69,80679.61,151.4,0.55892,0.00031,16.47693]
[1778488303575,30.69,80679.61,151.4,0.55892,0.00031,16.47693]
[1778488303676,30.69,80674.83,151.4,0.55745,0.00031,16.48495]
[1778488305080,30.69,80674.83,151.4,0.55745,0.00031,16.48495]
[1778488310604,30.69,80674.99,151.4,0.5575,0.00031,16.48467]
[1778488310895,30.69,80674.99,151.4,0.5575,0.00031,16.48467]
[1778488312978,30.69,80674.43,151.4,0.55733,0.00031,16.4856]
[1778488313072,30.69,80674.11,151.4,0.55723,0.00031,16.48612]
[1778488319107,30.69,80672.44,151.4,0.55672,0.00031,16.48885]
[1778488324824,30.69,80672.09,151.4,0.55661,0.00031,16.4894]
[1778488329859,30.69,80672.23,151.4,0.55666,0.00031,16.48916]
[1778488334894,30.69,80672.88,151.4,0.55686,0.00031,16.48809]
[1778488337869,30.69,80672.88,151.4,0.55686,0.00031,16.48809]
[1778488338015,30.69,80672.88,151.4,0.55686,0.00031,16.48809]
[1778488338088,30.69,80672.88,151.4,0.55686,0.00031,16.48809]
[1778488338198,30.69,80672.88,151.4,0.55686,0.00031,16.48809]
[1778488338241,30.69,80675.53,151.4,0.55768,0.00031,16.48372]
[1778488338672,30.69,80675.53,151.4,0.55768,0.00031,16.48372]
[1778488338820,30.69,80675.53,151.4,0.55768,0.00031,16.48372]
[1778488338922,30.69,80682.98,151.4,0.55997,0.00031,16.47106]
[1778488339929,30.69,80686.45,151.4,0.56104,0.00031,16.46499]
[1778488343957,30.69,80690.41,151.4,0.56225,0.00031,16.45793]
[1778488344964,30.69,80694.52,151.4,0.56351,0.00031,16.45042]
[1778488345960,30.69,80694.52,151.4,0.56351,0.00031,16.45042]
[1778488346891,30.69,80694.52,151.4,0.56351,0.00031,16.45043]
[1778488353020,30.7,80693.08,151.4,0.56308,0.00031,16.44716]
[1778488358055,30.7,80693.82,151.4,0.5633,0.00031,16.44582]
[1778488363090,30.7,80694.02,151.4,0.56336,0.00031,16.44548]
[1778488368125,30.7,80695.02,151.4,0.56367,0.00031,16.44365]
[1778488373160,30.7,80696.02,151.4,0.56397,0.00031,16.44182]
[1778488378195,30.71,80694.01,151.4,0.56335,0.00031,16.44557]
[1778488381856,30.71,80695.29,151.4,0.56374,0.00031,16.44321]
[1778488382223,30.71,80687.75,151.4,0.56142,0.00031,16.45692]
[1778488383937,30.71,80687.38,151.4,0.56131,0.00031,16.45758]
[1778488386939,30.71,80687.22,151.4,0.56126,0.00031,16.45788]
[1778488392374,30.71,80688.91,151.4,0.56177,0.00031,16.45488]
[1778488397446,30.71,80689.04,151.4,0.56181,0.00031,16.45465]
[1778488398335,30.71,80694.78,151.4,0.56358,0.00031,16.4442]
[1778488403387,30.71,80695.71,151.4,0.56386,0.00031,16.4425]
[1778488405384,30.71,80705.71,151.4,0.56693,0.00031,16.42344]
[1778488408405,30.71,80708.84,151.4,0.56788,0.00031,16.41731]
[1778488413440,30.72,80708.17,151.4,0.56769,0.00031,16.41272]
[1778488418476,30.72,80707.32,151.4,0.56742,0.00031,16.41446]
[1778488423511,30.73,80707.56,151.4,0.56748,0.00031,16.41404]
[1778488429553,30.73,80709.32,151.4,0.56802,0.00031,16.41063]
[1778488430560,30.73,80705.7,151.4,0.5669,0.00031,16.41776]
[1778488434296,30.73,80700.38,151.4,0.56527,0.00031,16.42804]
[1778488434588,30.73,80695.18,151.4,0.56367,0.00031,16.43779]
[1778488439623,30.73,80694.39,151.4,0.56343,0.00031,16.43925]
[1778488441910,30.73,80694.09,151.4,0.56334,0.00031,16.4398]
[1778488441914,30.73,80694.09,151.4,0.56334,0.00031,16.4398]
[1778488442012,30.73,80694.09,151.4,0.56334,0.00031,16.4398]
[1778488442405,30.73,80694.09,151.4,0.56334,0.00031,16.4398]
[1778488443226,30.73,80694.02,151.4,0.56332,0.00031,16.43993]
[1778488443320,30.73,80694.02,151.4,0.56332,0.00031,16.43993]
[1778488443416,30.73,80688.11,151.4,0.5615,0.00031,16.45063]
[1778488446923,30.73,80688.24,151.4,0.56154,0.00031,16.4504]
[1778488452716,30.73,80688.82,151.4,0.56172,0.00031,16.44934]
[1778488456951,30.73,80687.85,151.4,0.56143,0.00031,16.45107]
[1778488457751,30.73,80692.02,151.4,0.56271,0.00031,16.44356]
[1778488462758,30.73,80693.98,151.4,0.56331,0.00031,16.43997]
[1778488462893,30.73,80693.98,151.4,0.56331,0.00031,16.43997]
[1778488463793,30.73,80699.52,151.4,0.56501,0.00031,16.42964]
[1778488468829,30.73,80699.52,151.4,0.56501,0.00031,16.42966]
[1778488473864,30.74,80699.69,151.4,0.56508,0.00031,16.42338]
[1778488478899,30.74,80699.47,151.4,0.56501,0.00031,16.4238]
[1778488483934,30.74,80700.3,151.4,0.56526,0.00031,16.42222]
[1778488484472,30.74,80700.3,151.4,0.56526,0.00031,16.42222]
[1778488489976,30.74,80698.71,151.4,0.56478,0.00031,16.42523]
[1778488493501,30.73,80697.13,151.4,0.56429,0.00031,16.42819]
[1778488495182,30.73,80697.31,151.4,0.56435,0.00031,16.42785]
[1778488495248,30.73,80697.31,151.4,0.56435,0.00031,16.42785]
[1778488495307,30.73,80697.31,151.4,0.56435,0.00031,16.42785]
[1778488495317,30.73,80697.31,151.4,0.56435,0.00031,16.42785]
[1778488495812,30.73,80697.2,151.4,0.56431,0.00031,16.42805]
[1778488496372,30.73,80697.2,151.4,0.56431,0.00031,16.42805]
[1778488496415,30.74,80687.85,151.4,0.56144,0.00031,16.44512]
[1778488497025,30.74,80681.74,151.4,0.55956,0.00031,16.45581]
[1778488497874,30.74,80681.74,151.4,0.55956,0.00031,16.45581]
[1778488504074,30.73,80683.29,151.4,0.56004,0.00031,16.4531]
[1778488508967,30.73,80683.25,151.4,0.56003,0.00031,16.45315]
[1778488509128,30.73,80683.25,151.4,0.56003,0.00031,16.45315]
[1778488511124,30.73,80688.76,151.4,0.56173,0.00031,16.44343]
[1778488516159,30.73,80688.68,151.4,0.56171,0.00031,16.44355]
[1778488516700,30.73,80688.68,151.4,0.56171,0.00031,16.44355]
[1778488522201,30.72,80686.7,151.4,0.56111,0.00031,16.44703]
[1778488527236,30.72,80688.0,151.4,0.56151,0.00031,16.44471]
[1778488532271,30.72,80688.84,151.4,0.56179,0.00031,16.4372]
[1778488532599,30.72,80688.84,151.4,0.56179,0.00031,16.4372]
[1778488538313,30.72,80693.93,151.4,0.56336,0.00031,16.42796]
[1778488540960,30.72,80694.44,151.4,0.56351,0.00031,16.42702]
[1778488546369,30.72,80694.09,151.4,0.56341,0.00031,16.42764]
[1778488551404,30.71,80693.94,151.4,0.56337,0.00031,16.42787]
[1778488556439,30.71,80693.72,151.4,0.56331,0.00031,16.42823]
[1778488558652,30.71,80694.28,151.4,0.56348,0.00031,16.42718]
[1778488564495,30.71,80695.46,151.4,0.56385,0.00031,16.42495]
[1778488570087,30.71,80695.99,151.4,0.56402,0.00031,16.42396]
[1778488570531,30.71,80695.99,151.4,0.56402,0.00031,16.42396]
[1778488571544,30.7,80700.49,151.4,0.56541,0.00031,16.41542]
[1778488574565,30.69,80704.19,151.4,0.56656,0.00031,16.40816]
[1778488581567,30.71,80704.79,151.4,0.56672,0.00031,16.40721]
[1778488587656,30.71,80704.84,151.4,0.56673,0.00031,16.40714]
[1778488592503,30.71,80706.16,151.4,0.56713,0.00031,16.40457]
[1778488598212,30.71,80709.28,151.4,0.56811,0.00031,16.39241]
[1778488603088,30.71,80709.27,151.4,0.56811,0.00031,16.39243]
[1778488603089,30.71,80709.27,151.4,0.56811,0.00031,16.39243]
[1778488608803,30.71,80709.58,151.4,0.5682,0.00031,16.39182]
[1778488613624,30.71,80709.58,151.4,0.5682,0.00031,16.39183]
[1778488619518,30.71,80709.43,151.4,0.56815,0.00031,16.39213]
[1778488619920,30.71,80709.62,151.4,0.56821,0.00031,16.39175]
[1778488622347,30.71,80710.73,151.4,0.56855,0.00031,16.38954]
[1778488622955,30.71,80710.58,151.4,0.56851,0.00031,16.38984]
[1778488623088,30.71,80710.58,151.4,0.56851,0.00031,16.38984]
[1778488623163,30.71,80706.69,151.4,0.56731,0.00031,16.39758]
[1778488623664,30.71,80706.69,151.4,0.56731,0.00031,16.39758]
[1778488628210,30.72,80710.04,151.4,0.56833,0.00031,16.39096]
[1778488628233,30.72,80715.01,151.4,0.56986,0.00031,16.38092]
[1778488631373,30.72,80723.46,151.4,0.57244,0.00031,16.3633]
[1778488634782,30.72,80725.69,151.4,0.57312,0.00031,16.35854]
[1778488635006,30.72,80725.69,151.4,0.57312,0.00031,16.35854]
[1778488637804,30.72,80724.95,151.4,0.5729,0.00031,16.36012]
[1778488637926,30.72,80724.95,151.4,0.5729,0.00031,16.36012]
[1778488638027,30.72,80724.95,151.4,0.5729,0.00031,16.36012]
[1778488638235,30.72,80727.38,151.4,0.57364,0.00031,16.35489]
[1778488639365,30.72,80733.67,151.4,0.57557,0.00031,16.34106]
[1778488645065,30.72,80734.99,151.4,0.57597,0.00031,16.3381]
[1778488645989,30.72,80734.99,151.4,0.57597,0.00031,16.3381]
[1778488647353,30.72,80743.84,151.4,0.57868,0.00031,16.31788]
[1778488648130,30.72,80743.84,151.4,0.57868,0.00031,16.31788]
[1778488654571,30.71,80746.51,151.4,0.57953,0.00031,16.30546]
[1778488655136,30.71,80753.05,151.4,0.58154,0.0003,16.28982]
[1778488656511,30.71,80753.05,151.4,0.58154,0.0003,16.28982]
[1778488656517,30.71,80753.05,151.4,0.58154,0.0003,16.28982]
[1778488657150,30.71,80758.73,151.4,0.58327,0.0003,16.2759]
[1778488657841,30.71,80758.73,151.4,0.58327,0.0003,16.2759]
[1778488660444,30.7,80758.69,151.4,0.58326,0.0003,16.27597]
[1778488660473,30.7,80758.69,151.4,0.58326,0.0003,16.27597]
[1778488660569,30.7,80758.69,151.4,0.58326,0.0003,16.27597]
[1778488660798,30.7,80758.84,151.4,0.58331,0.0003,16.27559]
[1778488660833,30.7,80758.84,151.4,0.58331,0.0003,16.27559]
[1778488661178,30.7,80773.35,151.4,0.58773,0.0003,16.23868]
[1778488662185,30.7,80776.7,151.4,0.58875,0.0003,16.22986]
[1778488667220,30.7,80777.59,151.4,0.58903,0.0003,16.22738]
[1778488671087,30.69,80778.41,151.4,0.58929,0.0003,16.22515]
[1778488671095,30.69,80778.41,151.4,0.58929,0.0003,16.22515]
[1778488671104,30.69,80778.41,151.4,0.58929,0.0003,16.22515]
[1778488671231,30.69,80778.41,151.4,0.58929,0.0003,16.22515]
[1778488671248,30.69,80783.35,151.4,0.59079,0.0003,16.21184]
[1778488672284,30.69,80783.35,151.4,0.59079,0.0003,16.21184]
[1778488672311,30.69,80786.3,151.4,0.59169,0.0003,16.20379]
[1778488678507,30.66,80787.52,151.4,0.59216,0.0003,16.19951]
[1778488678559,30.64,80780.94,151.4,0.59021,0.0003,16.21692]
[1778488679068,30.64,80780.94,151.4,0.59021,0.0003,16.21692]
[1778488684339,30.63,80784.08,151.4,0.59119,0.0003,16.2082]
[1778488686988,30.63,80783.81,151.4,0.59111,0.0003,16.20887]
[1778488689374,30.62,80781.03,151.4,0.59028,0.0003,16.21627]
[1778488689726,30.62,80781.03,151.4,0.59028,0.0003,16.21627]
[1778488689765,30.62,80781.03,151.4,0.59028,0.0003,16.21627]
[1778488689870,30.62,80781.03,151.4,0.59028,0.0003,16.21627]
[1778488690384,30.62,80775.4,151.4,0.58857,0.0003,16.23127]
[1778488690874,30.62,80775.4,151.4,0.58857,0.0003,16.23127]
[1778488695492,30.61,80774.21,151.4,0.58822,0.0003,16.23426]
[1778488695575,30.61,80774.21,151.4,0.58823,0.0003,16.23422]
[1778488701644,30.6,80775.34,151.4,0.5886,0.0003,16.23103]
[1778488704057,30.6,80773.97,151.4,0.58819,0.0003,16.23453]
[1778488704535,30.6,80777.7,151.4,0.58933,0.0003,16.22461]
[1778488705067,30.6,80777.7,151.4,0.58933,0.0003,16.22461]
[1778488706984,30.59,80779.26,151.4,0.58981,0.0003,16.22037]
[1778488707334,30.59,80779.26,151.4,0.58981,0.0003,16.22037]
[1778488713570,30.59,80778.85,151.4,0.58974,0.0003,16.21523]
[1778488714686,30.59,80781.63,151.4,0.59059,0.0003,16.20768]
[1778488719668,30.58,80782.44,151.4,0.59085,0.0003,16.20538]
[1778488721029,30.58,80784.95,151.4,0.59161,0.0003,16.19848]
[1778488721654,30.58,80785.28,151.4,0.59172,0.0003,16.19756]
[1778488726689,30.58,80787.91,151.4,0.59253,0.0003,16.19021]
[1778488730718,30.57,80790.95,151.4,0.59347,0.0003,16.18162]
[1778488734772,30.57,80791.1,151.4,0.59352,0.0003,16.18112]
[1778488735629,30.57,80800.36,151.4,0.59634,0.0003,16.15474]
[1778488737878,30.57,80799.99,151.4,0.59623,0.0003,16.15578]
[1778488737884,30.57,80801.84,151.4,0.59679,0.0003,16.15039]
[1778488740033,30.56,80802.12,151.4,0.59688,0.0003,16.14955]
[1778488740696,30.56,80802.12,151.4,0.59688,0.0003,16.14955]
[1778488740698,30.56,80802.12,151.4,0.59688,0.0003,16.14955]
[1778488740788,30.56,80802.38,151.4,0.59696,0.0003,16.14875]
[1778488741795,30.56,80799.1,151.4,0.59597,0.0003,16.15822]
[1778488745236,30.56,80799.58,151.4,0.59612,0.0003,16.15678]
[1778488751867,30.55,80797.22,151.4,0.59543,0.0003,16.16331]
[1778488755893,30.55,80793.75,151.4,0.59438,0.0003,16.17307]
[1778488756900,30.55,80791.03,151.4,0.59356,0.0003,16.1807]
[1778488761935,30.54,80791.52,151.4,0.59373,0.0003,16.17916]
[1778488767118,30.54,80791.14,151.4,0.59362,0.0003,16.18009]
[1778488767978,30.53,80786.45,151.4,0.5922,0.0003,16.19309]
[1778488773260,30.53,80786.15,151.4,0.59215,0.00031,16.18771]
[1778488773306,30.53,80785.7,151.4,0.59202,0.00031,16.18889]
[1778488773766,30.53,80785.7,151.4,0.59202,0.00031,16.18889]
[1778488774020,30.53,80781.88,151.4,0.59086,0.00031,16.19936]
[1778488778323,30.52,80782.62,151.4,0.59109,0.00031,16.19725]
[1778488779172,30.52,80782.45,151.4,0.59105,0.00031,16.19765]
[1778488779211,30.52,80782.45,151.4,0.59105,0.00031,16.19765]
[1778488779234,30.52,80782.45,151.4,0.59105,0.00031,16.19765]
[1778488779655,30.52,80782.45,151.4,0.59105,0.00031,16.19765]
[1778488779716,30.52,80782.45,151.4,0.59105,0.00031,16.19765]
[1778488779682,30.52,80778.47,151.4,0.58983,0.00031,16.20843]
[1778488780279,30.52,80778.47,151.4,0.58983,0.00031,16.20843]
[1778488780623,30.52,80778.47,151.4,0.58983,0.00031,16.20843]
[1778488780724,30.52,80765.26,151.4,0.58579,0.00031,16.24316]
[1778488781069,30.52,80761.54,151.4,0.58465,0.00031,16.25264]
[1778488782924,30.52,80759.62,151.4,0.58407,0.00031,16.25746]
[1778488784525,30.52,80759.47,151.4,0.58402,0.00031,16.25781]
[1778488784688,30.52,80759.47,151.4,0.58402,0.00031,16.25781]
[1778488785094,30.51,80759.48,151.4,0.58403,0.00031,16.25773]
[1778488785194,30.51,80763.17,151.4,0.58517,0.00031,16.24837]
[1778488790636,30.51,80762.48,151.4,0.58496,0.00031,16.25005]
[1778488792146,30.51,80759.11,151.4,0.58394,0.00031,16.25849]
[1778488793452,30.51,80759.11,151.4,0.58394,0.00031,16.25849]
[1778488794126,30.5,80758.79,151.4,0.58385,0.00031,16.25925]
[1778488794474,30.5,80758.79,151.4,0.58385,0.00031,16.25925]
[1778488794824,30.5,80760.21,151.4,0.58429,0.00031,16.25564]
[1778488799568,30.5,80760.54,151.4,0.5844,0.00031,16.25474]
[1778488799572,30.5,80760.54,151.4,0.5844,0.00031,16.25474]
[1778488800202,30.5,80764.76,151.4,0.58569,0.00031,16.24395]
[1778488801051,30.5,80764.76,151.4,0.58569,0.00031,16.24395]
[1778488801550,30.5,80764.76,151.4,0.58569,0.00031,16.24395]
[1778488801588,30.5,80764.76,151.4,0.58569,0.00031,16.24395]
[1778488801674,30.5,80764.76,151.4,0.58569,0.00031,16.24395]
[1778488802216,30.49,80759.17,151.4,0.58399,0.00031,16.25806]
[1778488803202,30.49,80759.17,151.4,0.58399,0.00031,16.25806]
[1778488808258,30.49,80756.25,151.4,0.58311,0.00031,16.26522]
[1778488813294,30.48,80756.78,151.4,0.58329,0.00031,16.26377]
[1778488818329,30.47,80756.77,151.4,0.5833,0.00031,16.26363]
[1778488822538,30.47,80757.18,151.4,0.58344,0.00031,16.26252]
[1778488822543,30.47,80757.18,151.4,0.58344,0.00031,16.26252]
[1778488823608,30.47,80756.5,151.4,0.58323,0.00031,16.26419]
[1778488823709,30.47,80766.51,151.4,0.58631,0.00031,16.23874]
[1778488826204,30.46,80767.53,151.4,0.58663,0.00031,16.23604]
[1778488826626,30.46,80767.53,151.4,0.58663,0.00031,16.23604]
[1778488833434,30.46,80770.83,151.4,0.58769,0.00031,16.22116]
[1778488836396,30.46,80770.88,151.4,0.58771,0.00031,16.22098]
[1778488837462,30.45,80774.49,151.4,0.58882,0.00031,16.21138]
[1778488844511,30.45,80775.99,151.4,0.5893,0.00031,16.20718]
[1778488845865,30.45,80776.15,151.4,0.58935,0.00031,16.20672]
[1778488845948,30.45,80776.15,151.4,0.58935,0.00031,16.20672]
[1778488845970,30.45,80776.15,151.4,0.58935,0.00031,16.20672]
[1778488846356,30.45,80776.15,151.4,0.58935,0.00031,16.20672]
[1778488846525,30.44,80779.39,151.4,0.59035,0.00031,16.19795]
[1778488851263,30.44,80779.67,151.4,0.59044,0.00031,16.19711]
[1778488853574,30.44,80783.28,151.4,0.59155,0.00031,16.18717]
[1778488858275,30.44,80782.97,151.4,0.59147,0.00031,16.18794]
[1778488860623,30.43,80786.3,151.4,0.59249,0.00031,16.17866]
[1778488865658,30.43,80786.68,151.4,0.59262,0.00031,16.17752]
[1778488869050,30.43,80787.07,151.4,0.59274,0.00031,16.17639]
[1778488869131,30.43,80787.07,151.4,0.59274,0.00031,16.17639]
[1778488869687,30.43,80789.66,151.4,0.59354,0.00031,16.1691]
[1778488874721,30.42,80789.38,151.4,0.59346,0.00031,16.16979]
[1778488878750,30.42,80793.55,151.4,0.59474,0.00031,16.15789]
[1778488881093,30.42,80795.05,151.4,0.59521,0.00031,16.15355]
[1778488882841,30.42,80800.88,151.4,0.59699,0.00031,16.13659]
[1778488883169,30.42,80800.88,151.4,0.59699,0.00031,16.13659]
[1778488883791,30.42,80801.32,151.4,0.59713,0.00031,16.13528]
[1778488888466,30.41,80802.4,151.4,0.59747,0.00031,16.13204]
[1778488888826,30.41,80798.69,151.4,0.59634,0.00031,16.14287]
[1778488889833,30.41,80794.39,151.4,0.59502,0.00031,16.15525]
[1778488894872,30.41,80797.65,151.4,0.59607,0.00031,16.1396]
[1778488896886,30.4,80794.31,151.4,0.59506,0.00031,16.14915]
[1778488901904,30.4,80796.26,151.4,0.59567,0.00031,16.14338]
[1778488903151,30.4,80797.05,151.4,0.59591,0.00031,16.14106]
[1778488903155,30.4,80801.71,151.4,0.59734,0.00031,16.12743]
[1778488905152,30.39,80803.18,151.4,0.5978,0.00031,16.12305]
[1778488905751,30.39,80802.57,151.4,0.59761,0.00031,16.12483]
[1778488905949,30.39,80808.38,151.4,0.59938,0.00031,16.10755]
[1778488908953,30.39,80810.07,151.4,0.5999,0.00031,16.10245]
[1778488909877,30.39,80810.07,151.4,0.5999,0.00031,16.10245]
[1778488909909,30.39,80810.07,151.4,0.5999,0.00031,16.10245]
[1778488909903,30.39,80812.82,151.4,0.60074,0.0003,16.09408]
[1778488910051,30.39,80812.82,151.4,0.60074,0.0003,16.09408]
[1778488910434,30.39,80812.82,151.4,0.60074,0.0003,16.09408]
[1778488910603,30.39,80812.82,151.4,0.60074,0.0003,16.09408]
[1778488910689,30.39,80820.28,151.4,0.60302,0.0003,16.0711]
[1778488911239,30.39,80825.98,151.4,0.60475,0.0003,16.0532]
[1778488914564,30.39,80823.86,151.4,0.60411,0.0003,16.05985]
[1778488919365,30.39,80824.82,151.4,0.60441,0.0003,16.05674]
[1778488919440,30.39,80824.82,151.4,0.60441,0.0003,16.05674]
[1778488919580,30.39,80824.82,151.4,0.60441,0.0003,16.05674]
[1778488920769,30.39,80824.85,151.4,0.60442,0.0003,16.05661]
[1778488920773,30.39,80824.85,151.4,0.60442,0.0003,16.05661]
[1778488920890,30.39,80822.65,151.4,0.60375,0.0003,16.06352]
[1778488921713,30.39,80816.98,151.4,0.60203,0.0003,16.08115]
[1778488922063,30.39,80812.76,151.4,0.60074,0.0003,16.09409]
[1778488924405,30.39,80812.95,151.4,0.6008,0.0003,16.0935]
[1778488924506,30.39,80813.11,151.4,0.60085,0.0003,16.09297]
[1778488925675,30.39,80813.11,151.4,0.60085,0.0003,16.09297]
[1778488925776,30.38,80813.18,151.4,0.60088,0.0003,16.09273]
[1778488927098,30.38,80809.88,151.4,0.59987,0.00031,16.10271]
[1778488932133,30.38,80810.34,151.4,0.60002,0.00031,16.10123]
[1778488937169,30.38,80812.0,151.4,0.60053,0.00031,16.09615]
[1778488939258,30.38,80812.04,151.4,0.60055,0.00031,16.09602]
[1778488939291,30.38,80812.12,151.4,0.60057,0.00031,16.09577]
[1778488939944,30.38,80812.12,151.4,0.60057,0.00031,16.09577]
[1778488940190,30.38,80815.01,151.4,0.60145,0.0003,16.08694]
[1778488944893,30.38,80815.42,151.4,0.60158,0.0003,16.08566]
[1778488945611,30.38,80809.68,151.4,0.59983,0.00031,16.10313]
[1778488950770,30.38,80808.9,151.4,0.5996,0.00031,16.10543]
[1778488950871,30.38,80808.76,151.4,0.59956,0.00031,16.10583]
[1778488955653,30.37,80808.62,151.4,0.59955,0.00031,16.1001]
[1778488955755,30.37,80810.25,151.4,0.60005,0.00031,16.09516]
[1778488956302,30.37,80813.41,151.4,0.60101,0.00031,16.08555]
[1778488961337,30.37,80813.5,151.4,0.60104,0.00031,16.08525]
[1778488966377,30.37,80815.05,151.4,0.60152,0.0003,16.08047]
[1778488967022,30.37,80815.05,151.4,0.60152,0.0003,16.08047]
[1778488967383,30.37,80814.07,151.4,0.60122,0.00031,16.08348]
[1778488969397,30.37,80810.85,151.4,0.60024,0.00031,16.09328]
[1778488973425,30.37,80807.35,151.4,0.59917,0.00031,16.10378]
[1778488974944,30.37,80799.02,151.4,0.59663,0.00031,16.12844]
[1778488975392,30.37,80799.02,151.4,0.59663,0.00031,16.12844]
[1778488975439,30.37,80794.67,151.4,0.59529,0.00031,16.14105]
[1778488980474,30.37,80794.29,151.4,0.59518,0.00031,16.14213]
[1778488982488,30.37,80798.44,151.4,0.59645,0.00031,16.13011]
[1778488984457,30.37,80798.63,151.4,0.59651,0.00031,16.12955]
[1778488985358,30.37,80798.84,151.4,0.59657,0.00031,16.12894]
[1778488985509,30.37,80803.09,151.4,0.59788,0.00031,16.11644]
[1778488986516,30.37,80795.65,151.4,0.5956,0.00031,16.13819]
[1778488987988,30.37,80795.65,151.4,0.5956,0.00031,16.13819]
[1778488988530,30.37,80804.52,151.4,0.59831,0.00031,16.1122]
[1778488989370,30.37,80804.52,151.4,0.59831,0.00031,16.1122]
[1778488989840,30.37,80804.79,151.4,0.5984,0.00031,16.11139]
[1778488995579,30.37,80804.89,151.4,0.59843,0.00031,16.11108]
[1778489000615,30.37,80807.66,151.4,0.59928,0.00031,16.10278]
[1778489005588,30.37,80808.44,151.4,0.59951,0.00031,16.10043]
[1778489005650,30.37,80808.57,151.4,0.59955,0.00031,16.10004]
[1778489006013,30.37,80808.57,151.4,0.59955,0.00031,16.10004]
[1778489006657,30.37,80814.21,151.4,0.60128,0.00031,16.08292]
[1778489007664,30.37,80817.48,151.4,0.60227,0.0003,16.07285]
[1778489012381,30.37,80818.13,151.4,0.6025,0.0003,16.06475]
[1778489013706,30.37,80811.56,151.4,0.6005,0.00031,16.08494]
[1778489018741,30.37,80810.69,151.4,0.60023,0.00031,16.08756]
[1778489021675,30.37,80810.69,151.4,0.60023,0.00031,16.08755]
[1778489022771,30.37,80814.63,151.4,0.60144,0.00031,16.07553]
[1778489027806,30.37,80815.42,151.4,0.60168,0.00031,16.07309]
[1778489028040,30.37,80815.42,151.4,0.60168,0.00031,16.07309]
[1778489033848,30.37,80815.35,151.4,0.60166,0.00031,16.07329]
[1778489038883,30.37,80814.38,151.4,0.60136,0.00031,16.07625]
[1778489043918,30.37,80815.34,151.4,0.60166,0.00031,16.07328]
[1778489049056,30.37,80816.27,151.4,0.60194,0.00031,16.07042]
[1778489059023,30.37,80815.5,151.4,0.60171,0.00031,16.07281]
[1778489060238,30.37,80815.63,151.4,0.60175,0.00031,16.07241]
[1778489060298,30.37,80815.63,151.4,0.60175,0.00031,16.07241]
[1778489061037,30.37,80819.77,151.4,0.60301,0.0003,16.05959]
[1778489065537,30.37,80821.63,151.4,0.60357,0.0003,16.05382]
[1778489065599,30.37,80821.63,151.4,0.60357,0.0003,16.05382]
[1778489065601,30.37,80821.63,151.4,0.60357,0.0003,16.05382]
[1778489065606,30.37,80821.63,151.4,0.60357,0.0003,16.05382]
[1778489065653,30.37,80821.63,151.4,0.60357,0.0003,16.05382]
[1778489066007,30.37,80821.63,151.4,0.60357,0.0003,16.05382]
[1778489066043,30.37,80821.63,151.4,0.60357,0.0003,16.05382]
[1778489066074,30.37,80827.36,151.4,0.60531,0.0003,16.03572]
[1778489067079,30.37,80830.6,151.4,0.6063,0.0003,16.02534]
[1778489069266,30.37,80828.85,151.4,0.60577,0.0003,16.03096]
[1778489069279,30.37,80828.85,151.4,0.60577,0.0003,16.03096]
[1778489069498,30.37,80828.85,151.4,0.60577,0.0003,16.03096]
[1778489069645,30.37,80828.85,151.4,0.60577,0.0003,16.03096]
[1778489070077,30.37,80829.93,151.4,0.6061,0.0003,16.02749]
[1778489070079,30.37,80829.93,151.4,0.6061,0.0003,16.02749]
[1778489070104,30.37,80833.28,151.4,0.60712,0.0003,16.01667]
[1778489075139,30.37,80832.96,151.4,0.60706,0.0003,16.01155]
[1778489080174,30.37,80832.65,151.4,0.60696,0.0003,16.01252]
[1778489085209,30.37,80832.85,151.4,0.60703,0.0003,16.01185]
[1778489087523,30.37,80832.97,151.4,0.60706,0.0003,16.01147]
[1778489087583,30.37,80829.76,151.4,0.60609,0.0003,16.0218]
[1778489090408,30.37,80828.04,151.4,0.60557,0.0003,16.0273]
[1778489091624,30.36,80828.15,151.4,0.6056,0.0003,16.02692]
[1778489097293,30.36,80827.73,151.4,0.60548,0.0003,16.02818]
[1778489101872,30.36,80826.22,151.4,0.60503,0.0003,16.03295]
[1778489101872,30.36,80826.22,151.4,0.60503,0.0003,16.03295]
[1778489102131,30.36,80825.45,151.4,0.60479,0.0003,16.03537]
[1778489102328,30.36,80822.28,151.4,0.60383,0.0003,16.04538]
[1778489104342,30.36,80825.15,151.4,0.6047,0.0003,16.03631]
[1778489108167,30.36,80824.76,151.4,0.60459,0.0003,16.03751]
[1778489110002,30.36,80824.75,151.4,0.60459,0.0003,16.03753]
[1778489111392,30.36,80827.51,151.4,0.60543,0.0003,16.02871]
[1778489114182,30.36,80828.3,151.4,0.60567,0.0003,16.02617]
[1778489119448,30.36,80829.15,151.4,0.60594,0.0003,16.02338]
[1778489124483,30.35,80829.62,151.4,0.60609,0.0003,16.02181]
[1778489129519,30.35,80830.19,151.4,0.60627,0.0003,16.01991]
[1778489134947,30.35,80830.63,151.4,0.60644,0.0003,16.0123]
[1778489135094,30.35,80830.63,151.4,0.60644,0.0003,16.0123]
[1778489135966,30.35,80830.52,151.4,0.60641,0.0003,16.01265]
[1778489136156,30.35,80831.44,151.4,0.60669,0.0003,16.00967]
[1778489141603,30.35,80830.52,151.4,0.60641,0.0003,16.01256]
[1778489143225,30.35,80830.56,151.4,0.60643,0.0003,16.01242]
[1778489143617,30.35,80827.78,151.4,0.60558,0.0003,16.02134]
[1778489145759,30.35,80825.79,151.4,0.60498,0.0003,16.02766]
[1778489145782,30.35,80825.79,151.4,0.60498,0.0003,16.02766]
[1778489145844,30.35,80825.72,151.4,0.60496,0.0003,16.02787]
[1778489147072,30.35,80825.72,151.4,0.60496,0.0003,16.02787]
[1778489146638,30.35,80821.98,151.4,0.60382,0.00031,16.03968]
[1778489147382,30.35,80821.98,151.4,0.60382,0.00031,16.03968]
[1778489147645,30.35,80824.31,151.4,0.60453,0.0003,16.03233]
[1778489148156,30.35,80824.31,151.4,0.60453,0.0003,16.03233]
[1778489148652,30.35,80828.2,151.4,0.60572,0.0003,16.01993]
[1778489153689,30.34,80829.21,151.4,0.60603,0.0003,16.01665]
[1778489158724,30.34,80829.89,151.4,0.60624,0.0003,16.0144]
[1778489163759,30.34,80830.52,151.4,0.60644,0.0003,16.01229]
[1778489168795,30.34,80830.42,151.4,0.60642,0.0003,16.01252]
[1778489171458,30.34,80830.63,151.4,0.60648,0.0003,16.01181]
[1778489171867,30.34,80830.63,151.4,0.60648,0.0003,16.01181]
[1778489171893,30.34,80833.51,151.4,0.60736,0.0003,16.00246]
[1778489177858,30.33,80835.46,151.4,0.60796,0.0003,15.99603]
[1778489180556,30.33,80835.46,151.4,0.60796,0.0003,15.99601]
[1778489180882,30.33,80837.27,151.4,0.60851,0.0003,15.99006]
[1778489181745,30.33,80837.27,151.4,0.60851,0.0003,15.99006]
[1778489187928,30.33,80840.79,151.4,0.6096,0.0003,15.97826]
[1778489188384,30.33,80840.79,151.4,0.6096,0.0003,15.97826]
[1778489188935,30.33,80844.05,151.4,0.61059,0.0003,15.96735]
[1778489189516,30.33,80844.05,151.4,0.61059,0.0003,15.96735]
[1778489192399,30.33,80841.33,151.4,0.60981,0.0003,15.97023]
[1778489192403,30.33,80841.33,151.4,0.60981,0.0003,15.97023]
[1778489192419,30.33,80841.33,151.4,0.60981,0.0003,15.97023]
[1778489192447,30.33,80841.33,151.4,0.60981,0.0003,15.97023]
[1778489192488,30.33,80841.33,151.4,0.60981,0.0003,15.97023]
[1778489192530,30.33,80841.33,151.4,0.60981,0.0003,15.97023]
[1778489192934,30.33,80841.33,151.4,0.60981,0.0003,15.97023]
[1778489193109,30.33,80841.33,151.4,0.60981,0.0003,15.97023]
[1778489193148,30.33,80821.9,151.4,0.60388,0.00031,16.03318]
[1778489193484,30.33,80821.9,151.4,0.60388,0.00031,16.03318]
[1778489193503,30.33,80821.9,151.4,0.60388,0.00031,16.03318]
[1778489193722,30.33,80821.9,151.4,0.60388,0.00031,16.03318]
[1778489193833,30.33,80821.9,151.4,0.60388,0.00031,16.03318]
[1778489193971,30.33,80811.5,151.4,0.6007,0.00031,16.06545]
[1778489199025,30.33,80812.18,151.4,0.60091,0.00031,16.0634]
[1778489199060,30.33,80812.15,151.4,0.6009,0.00031,16.06349]
[1778489199580,30.33,80812.15,151.4,0.6009,0.00031,16.06349]
[1778489199604,30.33,80812.15,151.4,0.6009,0.00031,16.06349]
[1778489199605,30.33,80812.15,151.4,0.6009,0.00031,16.06349]
[1778489200014,30.33,80810.05,151.4,0.60026,0.00031,16.06989]
[1778489205049,30.33,80810.7,151.4,0.60045,0.00031,16.06793]
[1778489210085,30.33,80810.34,151.4,0.60034,0.00031,16.06905]
[1778489211612,30.33,80810.3,151.4,0.60033,0.00031,16.06917]
[1778489212122,30.33,80810.3,151.4,0.60033,0.00031,16.06917]
[1778489212136,30.33,80810.3,151.4,0.60033,0.00031,16.06917]
[1778489212208,30.33,80810.3,151.4,0.60033,0.00031,16.06917]
[1778489212363,30.33,80811.73,151.4,0.60077,0.00031,16.06482]
[1778489212499,30.33,80811.73,151.4,0.60077,0.00031,16.06482]
[1778489213116,30.33,80811.73,151.4,0.60077,0.00031,16.06482]
[1778489213188,30.33,80817.35,151.4,0.60249,0.00031,16.04751]
[1778489214290,30.33,80818.79,151.4,0.60292,0.00031,16.04304]
[1778489214297,30.33,80818.79,151.4,0.60292,0.00031,16.04304]
[1778489214441,30.33,80818.79,151.4,0.60292,0.00031,16.04304]
[1778489214715,30.33,80818.79,151.4,0.60292,0.00031,16.04304]
[1778489214788,30.33,80818.79,151.4,0.60292,0.00031,16.04304]
[1778489214990,30.33,80818.79,151.4,0.60292,0.00031,16.04304]
[1778489215208,30.33,80818.79,151.4,0.60292,0.00031,16.04304]
[1778489215128,30.33,80824.39,151.4,0.60463,0.00031,16.02543]
[1778489216135,30.33,80828.66,151.4,0.60594,0.0003,16.0118]
[1778489217981,30.33,80829.24,151.4,0.60611,0.0003,16.00994]
[1778489219015,30.33,80830.35,151.4,0.60645,0.0003,16.00636]
[1778489222831,30.33,80828.94,151.4,0.60602,0.0003,16.01091]
[1778489223185,30.33,80824.83,151.4,0.60477,0.00031,16.02404]
[1778489224723,30.33,80822.78,151.4,0.60414,0.00031,16.03052]
[1778489225230,30.33,80825.83,151.4,0.60507,0.00031,16.02084]
[1778489225646,30.33,80825.83,151.4,0.60507,0.00031,16.02084]
[1778489226206,30.33,80829.1,151.4,0.60607,0.0003,16.01037]
[1778489228246,30.33,80829.61,151.4,0.60623,0.0003,16.00872]
[1778489228313,30.33,80829.61,151.4,0.60623,0.0003,16.00872]
[1778489228448,30.33,80829.61,151.4,0.60623,0.0003,16.00872]
[1778489231062,30.33,80831.45,151.4,0.60679,0.0003,16.00277]
[1778489231279,30.33,80833.25,151.4,0.60734,0.0003,15.99691]
[1778489235699,30.33,80829.81,151.4,0.6063,0.0003,16.00799]
[1778489241591,30.32,80828.51,151.4,0.60591,0.0003,16.01203]
[1778489241642,30.32,80828.51,151.4,0.60591,0.0003,16.01203]
[1778489247707,30.32,80825.93,151.4,0.60514,0.00031,16.02013]
[1778489249590,30.32,80828.3,151.4,0.60587,0.00031,16.01248]
[1778489255410,30.31,80830.13,151.4,0.60648,0.00031,16.00028]
[1778489260193,30.31,80828.68,151.4,0.60604,0.00031,16.00486]
[1778489265480,30.31,80830.15,151.4,0.60651,0.00031,15.99997]
[1778489270515,30.3,80830.21,151.4,0.60654,0.00031,15.99965]
[1778489275173,30.3,80829.5,151.4,0.60633,0.00031,16.00187]
[1778489276560,30.3,80826.36,151.4,0.60537,0.00031,16.01188]
[1778489281331,30.29,80826.32,151.4,0.60537,0.00031,16.01188]
[1778489281352,30.29,80826.32,151.4,0.60537,0.00031,16.01188]
[1778489281597,30.29,80822.66,151.4,0.60426,0.00031,16.0235]
[1778489282788,30.29,80822.66,151.4,0.60426,0.00031,16.0235]
[1778489283230,30.29,80822.66,151.4,0.60426,0.00031,16.0235]
[1778489282848,30.29,80818.46,151.4,0.60297,0.00031,16.03669]
[1778489283611,30.29,80823.99,151.4,0.60466,0.00031,16.01927]
[1778489288646,30.29,80824.52,151.4,0.60483,0.00031,16.01749]
[1778489293681,30.29,80824.92,151.4,0.60496,0.00031,16.01613]
[1778489299724,30.29,80826.35,151.4,0.60541,0.00031,16.01148]
[1778489305766,30.28,80826.0,151.4,0.60531,0.00031,16.01252]
[1778489310801,30.28,80826.04,151.4,0.60533,0.00031,16.01226]
[1778489315836,30.28,80822.59,151.4,0.60433,0.00031,16.01696]
[1778489316843,30.28,80819.34,151.4,0.60333,0.00031,16.02719]
[1778489322885,30.27,80820.12,151.4,0.60359,0.00031,16.02458]
[1778489327923,30.27,80821.54,151.4,0.60403,0.00031,16.01997]
[1778489332959,30.26,80821.33,151.4,0.60398,0.00031,16.0205]
[1778489337997,30.26,80822.5,151.4,0.60435,0.00031,16.01669]
[1778489343032,30.26,80822.48,151.4,0.60436,0.00031,16.01661]
[1778489347497,30.25,80822.59,151.4,0.6044,0.00031,16.01618]
[1778489353102,30.25,80826.81,151.4,0.6057,0.00031,16.00255]
[1778489358137,30.25,80826.8,151.4,0.60571,0.00031,16.00247]
[1778489360151,30.25,80829.67,151.4,0.60659,0.00031,15.99317]
[1778489365186,30.24,80828.3,151.4,0.60618,0.00031,15.99753]
[1778489370221,30.24,80827.13,151.4,0.60583,0.00031,16.00121]
[1778489372235,30.24,80830.02,151.4,0.60675,0.00031,15.98569]
[1778489377270,30.24,80829.4,151.4,0.60657,0.00031,15.98763]
[1778489385326,30.23,80829.05,151.4,0.60647,0.00031,15.98864]
[1778489391368,30.23,80829.65,151.4,0.60666,0.00031,15.98661]
[1778489396405,30.23,80829.84,151.4,0.60673,0.00031,15.98593]
[1778489397624,30.23,80829.84,151.4,0.60673,0.00031,15.98593]
[1778489397725,30.23,80833.13,151.4,0.60773,0.00031,15.97518]
[1778489399424,30.23,80833.58,151.4,0.60787,0.00031,15.9737]
[1778489399473,30.23,80833.58,151.4,0.60787,0.00031,15.9737]
[1778489399601,30.23,80833.58,151.4,0.60787,0.00031,15.9737]
[1778489400375,30.23,80833.58,151.4,0.60787,0.00031,15.9737]
[1778489399629,30.23,80835.09,151.4,0.60834,0.00031,15.96872]
[1778489400555,30.23,80835.09,151.4,0.60834,0.00031,15.96872]
[1778489400652,30.23,80835.09,151.4,0.60834,0.00031,15.96872]
[1778489400963,30.23,80835.09,151.4,0.60834,0.00031,15.96872]
[1778489400969,30.23,80841.93,151.4,0.61042,0.00031,15.94594]
[1778489401508,30.23,80841.93,151.4,0.61042,0.00031,15.94594]
[1778489401557,30.23,80838.42,151.4,0.60935,0.00031,15.95768]
[1778489407582,30.23,80839.05,151.4,0.60955,0.00031,15.95554]
[1778489412020,30.23,80838.78,151.4,0.60947,0.00031,15.95643]
[1778489412022,30.23,80838.78,151.4,0.60947,0.00031,15.95643]
[1778489418557,30.22,80839.07,151.4,0.60957,0.00031,15.95534]
[1778489421756,30.22,80839.1,151.4,0.60958,0.00031,15.95521]
[1778489421776,30.22,80839.1,151.4,0.60958,0.00031,15.95521]
[1778489422105,30.22,80839.1,151.4,0.60958,0.00031,15.95521]
[1778489422721,30.22,80839.24,151.4,0.60962,0.00031,15.95471]
[1778489429637,30.22,80838.86,151.4,0.60952,0.00031,15.95585]
[1778489430528,30.22,80838.86,151.4,0.60952,0.00031,15.95585]
[1778489435679,30.22,80840.86,151.4,0.61017,0.00031,15.94291]
[1778489440714,30.21,80839.75,151.4,0.60984,0.00031,15.94652]
[1778489444794,30.21,80839.65,151.4,0.60982,0.00031,15.94676]
[1778489444796,30.21,80839.65,151.4,0.60982,0.00031,15.94676]
[1778489445064,30.21,80839.65,151.4,0.60982,0.00031,15.94676]
[1778489445751,30.21,80833.55,151.4,0.60796,0.00031,15.96693]
[1778489450786,30.21,80834.19,151.4,0.60816,0.00031,15.96476]
[1778489456464,30.21,80834.29,151.4,0.6082,0.00031,15.96437]
[1778489459991,30.21,80833.84,151.4,0.60807,0.00031,15.96577]
[1778489460728,30.2,80833.84,151.4,0.60807,0.00031,15.96573]
[1778489460856,30.2,80825.61,151.4,0.60555,0.00031,15.9925]
[1778489465891,30.2,80828.04,151.4,0.6063,0.00031,15.98457]
[1778489467707,30.2,80826.34,151.4,0.60578,0.00031,15.99003]
[1778489471131,30.2,80829.45,151.4,0.60674,0.00031,15.9799]
[1778489474954,30.2,80825.15,151.4,0.60543,0.00031,15.99373]
[1778489475975,30.2,80825.15,151.4,0.60543,0.00031,15.99373]
[1778489475984,30.2,80825.15,151.4,0.60543,0.00031,15.99373]
[1778489476017,30.2,80824.34,151.4,0.60518,0.00031,15.99632]
[1778489476968,30.2,80818.11,151.4,0.60327,0.00031,16.01609]
[1778489482003,30.2,80818.74,151.4,0.60347,0.00031,16.01405]
[1778489486031,30.19,80811.36,151.4,0.6012,0.00031,16.037]
[1778489488608,30.19,80810.23,151.4,0.60086,0.00031,16.04045]
[1778489489052,30.19,80810.12,151.4,0.60083,0.00031,16.04079]
[1778489494087,30.19,80810.45,151.4,0.60097,0.00031,16.03354]
[1778489498115,30.19,80813.32,151.4,0.60187,0.00031,16.02452]
[1778489503150,30.18,80813.12,151.4,0.60182,0.00031,16.02497]
[1778489508185,30.17,80812.37,151.4,0.60161,0.00031,16.02712]
[1778489513220,30.17,80812.97,151.4,0.60181,0.00031,16.02509]
[1778489519263,30.16,80810.83,151.4,0.60117,0.00031,16.03151]
[1778489524298,30.16,80810.94,151.4,0.60122,0.00031,16.03101]
[1778489529333,30.16,80811.22,151.4,0.60131,0.00031,16.03004]
[1778489535375,30.15,80809.99,151.4,0.60094,0.00031,16.03374]
[1778489541417,30.15,80810.46,151.4,0.60109,0.00031,16.03221]
[1778489546452,30.15,80812.72,151.4,0.6018,0.00031,16.02514]
[1778489551487,30.14,80812.06,151.4,0.60164,0.00031,16.02094]
[1778489557529,30.14,80811.21,151.4,0.6014,0.00031,16.02339]
[1778489562564,30.13,80812.82,151.4,0.60191,0.00031,16.01818]
[1778489567599,30.13,80813.66,151.4,0.60219,0.00031,16.01537]
[1778489572634,30.12,80812.99,151.4,0.602,0.00031,16.01727]
[1778489578676,30.11,80812.44,151.4,0.60185,0.00031,16.01875]
[1778489583711,30.11,80812.78,151.4,0.60197,0.00031,16.01752]
[1778489588746,30.1,80812.9,151.4,0.60203,0.00031,16.01697]
[1778489593781,30.1,80812.73,151.4,0.60199,0.00031,16.01733]
[1778489598816,30.09,80812.86,151.4,0.60204,0.00031,16.01679]
[1778489603851,30.09,80809.61,151.4,0.60105,0.00031,16.02677]
[1778489608886,30.09,80808.96,151.4,0.60086,0.00031,16.02864]
[1778489609621,30.09,80808.96,151.4,0.60086,0.00031,16.02864]
[1778489609893,30.09,80809.6,151.4,0.60106,0.00031,16.02664]
[1778489614928,30.08,80811.99,151.4,0.60184,0.00031,16.01297]
[1778489620632,30.08,80812.91,151.4,0.60214,0.00031,16.00999]
[1778489620970,30.08,80812.83,151.4,0.60212,0.00031,16.01021]
[1778489626005,30.07,80812.83,151.4,0.60213,0.00031,16.01008]
[1778489628171,30.07,80812.83,151.4,0.60213,0.00031,16.01008]
[1778489629027,30.07,80816.39,151.4,0.60323,0.00031,15.99885]
[1778489630034,30.07,80819.15,151.4,0.60409,0.00031,15.99006]
[1778489635069,30.07,80821.52,151.4,0.60483,0.00031,15.98243]
[1778489640310,30.07,80821.76,151.4,0.6049,0.00031,15.98164]
[1778489642118,30.07,80818.35,151.4,0.60385,0.00031,15.9925]
[1778489647153,30.07,80816.3,151.4,0.60323,0.00031,15.99892]
[1778489652648,30.07,80816.31,151.4,0.60323,0.00031,15.99887]
[1778489653197,30.06,80809.79,151.4,0.60122,0.00031,16.01918]
[1778489658232,30.06,80811.61,151.4,0.6018,0.00031,16.0134]
[1778489666289,30.05,80812.12,151.4,0.60197,0.00031,16.01163]
[1778489671324,30.05,80810.69,151.4,0.60157,0.00031,16.00984]
[1778489676552,30.05,80810.48,151.4,0.60152,0.00031,16.0104]
[1778489677367,30.05,80798.16,151.4,0.5977,0.00031,16.04792]
[1778489682402,30.05,80796.92,151.4,0.59732,0.00031,16.05156]
[1778489687437,30.04,80796.57,151.4,0.59722,0.00031,16.05254]
[1778489692472,30.04,80792.7,151.4,0.59602,0.00031,16.06391]
[1778489693522,30.04,80792.7,151.4,0.59602,0.00031,16.06391]
[1778489693627,30.04,80784.67,151.4,0.59352,0.00031,16.08716]
[1778489694157,30.04,80784.67,151.4,0.59352,0.00031,16.08716]
[1778489694191,30.04,80784.67,151.4,0.59352,0.00031,16.08716]
[1778489695251,30.04,80784.07,151.4,0.59333,0.00031,16.08887]
[1778489697729,30.04,80780.72,151.4,0.59229,0.00031,16.09834]
[1778489700045,30.04,80780.7,151.4,0.59229,0.00031,16.09837]
[1778489705565,30.04,80780.7,151.4,0.5923,0.00031,16.0983]
[1778489710584,30.04,80780.62,151.4,0.59228,0.00031,16.09849]
[1778489710628,30.04,80780.62,151.4,0.59228,0.00031,16.09849]
[1778489721677,30.03,80781.1,151.4,0.59246,0.00031,16.09684]
[1778489726712,30.02,80781.64,151.4,0.59264,0.00031,16.09518]
[1778489731145,30.02,80781.69,151.4,0.59266,0.00031,16.09496]
[1778489736081,30.02,80785.26,151.4,0.59381,0.00031,16.07861]
[1778489742824,30.01,80785.09,151.4,0.59377,0.00031,16.07901]
[1778489747859,30.01,80785.61,151.4,0.59393,0.00031,16.07749]
[1778489753091,30.01,80784.88,151.4,0.59371,0.00031,16.07955]
[1778489758464,30.01,80785.32,151.4,0.59385,0.00031,16.07825]
[1778489761596,30.01,80785.64,151.4,0.59395,0.00031,16.07731]
[1778489764978,30.01,80781.81,151.4,0.59275,0.00031,16.08826]
[1778489769227,30.01,80780.75,151.4,0.59243,0.00031,16.09124]
[1778489770055,30.01,80780.68,151.4,0.5924,0.00031,16.09143]
[1778489770067,30.01,80776.5,151.4,0.5911,0.00031,16.10315]
[1778489773782,30.01,80775.4,151.4,0.59076,0.00031,16.10617]
[1778489777724,30.01,80773.46,151.4,0.59016,0.00031,16.11148]
[1778489777737,30.01,80773.46,151.4,0.59016,0.00031,16.11148]
[1778489779077,30.0,80781.02,151.4,0.59252,0.00031,16.09037]
[1778489784112,30.0,80780.88,151.4,0.59248,0.00031,16.09076]
[1778489786378,30.0,80780.85,151.4,0.59247,0.00031,16.09085]
[1778489787133,30.0,80776.13,151.4,0.591,0.00031,16.10406]
[1778489792168,30.0,80775.73,151.4,0.59091,0.00031,16.09901]
[1778489797203,30.0,80776.38,151.4,0.59112,0.00031,16.09714]
[1778489802239,30.0,80776.56,151.4,0.59118,0.00031,16.09655]
[1778489807276,29.99,80776.68,151.4,0.59123,0.00031,16.09614]
[1778489808602,29.99,80776.68,151.4,0.59123,0.00031,16.09614]
[1778489810297,29.99,80779.43,151.4,0.59209,0.00031,16.08839]
[1778489819360,29.99,80779.35,151.4,0.59208,0.00031,16.0885]
[1778489823329,29.99,80779.65,151.4,0.59218,0.00031,16.08763]
[1778489823350,29.99,80779.65,151.4,0.59218,0.00031,16.08763]
[1778489824100,29.99,80780.07,151.4,0.59231,0.00031,16.08642]
[1778489824124,29.99,80780.07,151.4,0.59231,0.00031,16.08642]
[1778489824139,29.99,80780.07,151.4,0.59231,0.00031,16.08642]
[1778489824728,29.99,80780.07,151.4,0.59231,0.00031,16.08642]
[1778489825583,29.98,80780.6,151.4,0.59248,0.00031,16.0849]
[1778489831807,29.98,80777.59,151.4,0.59154,0.00031,16.0933]
[1778489837487,29.98,80777.0,151.4,0.59137,0.00031,16.09482]
[1778489842522,29.97,80775.79,151.4,0.591,0.00031,16.09811]
[1778489847731,29.97,80776.73,151.4,0.5913,0.00031,16.09543]
[1778489854423,29.97,80777.15,151.4,0.59148,0.00031,16.08804]
[1778489854606,29.97,80774.13,151.4,0.59054,0.00031,16.0964]
[1778489855613,29.97,80769.46,151.4,0.58907,0.00031,16.10922]
[1778489859160,29.96,80768.11,151.4,0.58866,0.00031,16.11285]
[1778489859161,29.96,80768.11,151.4,0.58866,0.00031,16.11285]
[1778489859480,29.96,80768.11,151.4,0.58866,0.00031,16.11285]
[1778489859641,29.96,80764.24,151.4,0.58744,0.00031,16.12323]
[1778489860774,29.96,80760.35,151.4,0.58622,0.00031,16.13354]
[1778489865168,29.96,80760.4,151.4,0.58625,0.00031,16.13336]
[1778489865685,29.96,80760.15,151.4,0.58617,0.00031,16.13401]
[1778489866242,29.96,80760.15,151.4,0.58617,0.00031,16.13401]
[1778489866895,29.96,80760.15,151.4,0.58617,0.00031,16.13401]
[1778489866692,29.96,80757.68,151.4,0.58539,0.00031,16.14046]
[1778489867808,29.96,80748.49,151.4,0.5825,0.00031,16.164]
[1778489868697,29.96,80748.49,151.4,0.5825,0.00031,16.164]
[1778489868708,29.96,80748.95,151.4,0.58265,0.00031,16.16284]
[1778489869714,29.96,80752.51,151.4,0.58377,0.00031,16.15381]
[1778489872015,29.96,80752.55,151.4,0.58378,0.00031,16.1537]
[1778489872735,29.96,80758.09,151.4,0.58553,0.00031,16.13936]
[1778489877770,29.96,80758.76,151.4,0.58574,0.00031,16.13755]
[1778489880548,29.96,80758.84,151.4,0.58577,0.00031,16.13733]
[1778489881808,29.95,80754.8,151.4,0.5845,0.00031,16.14779]
[1778489885834,29.95,80751.59,151.4,0.5835,0.00031,16.15595]
[1778489891876,29.95,80749.29,151.4,0.58279,0.00031,16.16166]
[1778489896911,29.94,80751.43,151.4,0.58348,0.00031,16.1561]
[1778489904969,29.93,80751.5,151.4,0.58353,0.00031,16.15572]
[1778489910007,29.92,80751.46,151.4,0.58353,0.00031,16.15569]
[1778489915039,29.92,80751.81,151.4,0.58368,0.00032,16.14859]
[1778489917125,29.92,80751.72,151.4,0.58366,0.00032,16.1488]
[1778489917881,29.92,80752.65,151.4,0.58395,0.00032,16.14638]
[1778489918656,29.92,80743.58,151.4,0.58109,0.00032,16.16922]
[1778489919067,29.92,80736.63,151.4,0.5789,0.00032,16.18616]
[1778489924874,29.91,80735.72,151.4,0.57862,0.00032,16.18827]
[1778489924890,29.91,80731.33,151.4,0.57724,0.00032,16.19866]
[1778489924993,29.91,80731.33,151.4,0.57724,0.00032,16.19866]
[1778489928529,29.91,80729.13,151.4,0.57654,0.00032,16.20378]
[1778489938200,29.9,80728.51,151.4,0.57637,0.00032,16.20506]
[1778489943215,29.9,80728.4,151.4,0.57634,0.00032,16.20527]
[1778489943247,29.9,80728.4,151.4,0.57634,0.00032,16.20527]
[1778489943735,29.9,80728.4,151.4,0.57634,0.00032,16.20527]
[1778489943802,29.9,80722.74,151.4,0.57455,0.00032,16.21822]
[1778489944637,29.9,80716.94,151.4,0.57271,0.00032,16.23117]
[1778489947822,29.9,80717.74,151.4,0.57296,0.00032,16.2294]
[1778489947822,29.9,80717.74,151.4,0.57296,0.00032,16.2294]
[1778489948276,29.9,80723.02,151.4,0.57464,0.00032,16.21757]
[1778489949328,29.9,80723.02,151.4,0.57464,0.00032,16.21757]
[1778489949753,29.9,80723.02,151.4,0.57464,0.00032,16.21757]
[1778489949854,29.9,80727.85,151.4,0.57617,0.00032,16.2065]
[1778489950408,29.9,80732.58,151.4,0.57767,0.00032,16.19543]
[1778489954993,29.9,80733.94,151.4,0.5781,0.00032,16.1922]
[1778489955712,29.9,80737.13,151.4,0.57911,0.00032,16.18455]
[1778489959353,29.89,80740.75,151.4,0.58025,0.00032,16.17575]
[1778489960527,29.89,80740.75,151.4,0.58025,0.00032,16.17575]
[1778489960565,29.89,80743.21,151.4,0.58103,0.00032,16.16969]
[1778489961367,29.89,80748.63,151.4,0.58274,0.00032,16.15614]
[1778489966402,29.89,80749.56,151.4,0.58304,0.00032,16.15371]
[1778489972081,29.89,80749.66,151.4,0.58308,0.00032,16.1534]
[1778489972390,29.89,80749.66,151.4,0.58308,0.00032,16.1534]
[1778489972444,29.89,80749.63,151.4,0.5831,0.00032,16.14736]
[1778489979493,29.88,80750.79,151.4,0.58347,0.00032,16.14434]
[1778489982197,29.88,80750.79,151.4,0.58347,0.00032,16.14434]
[1778489982514,29.88,80747.93,151.4,0.58258,0.00032,16.15157]
[1778489987549,29.88,80750.29,151.4,0.58333,0.00032,16.14554]
[1778489988185,29.88,80750.29,151.4,0.58333,0.00032,16.14554]
[1778489988556,29.88,80751.18,151.4,0.58361,0.00032,16.14325]
[1778489994593,29.88,80753.92,151.4,0.58448,0.00032,16.13618]
[1778489997558,29.88,80754.01,151.4,0.58451,0.00032,16.13591]
[1778489997620,29.88,80753.0,151.4,0.58419,0.00032,16.13851]
[1778489998626,29.88,80750.12,151.4,0.58328,0.00032,16.14587]
[1778489999633,29.88,80747.01,151.4,0.5823,0.00032,16.15372]
[1778490000640,29.88,80742.34,151.4,0.58083,0.00032,16.16536]
[1778490001647,29.88,80739.42,151.4,0.57991,0.00032,16.17251]
[1778490003661,29.87,80744.13,151.4,0.5814,0.00032,16.1609]
[1778490005681,29.87,80744.34,151.4,0.58147,0.00032,16.16036]
[1778490005705,29.87,80744.92,151.4,0.58165,0.00032,16.1589]
[1778490006682,29.87,80752.36,151.4,0.584,0.00032,16.14004]
[1778490011717,29.87,80754.92,151.4,0.58482,0.00032,16.13337]
[1778490016753,29.87,80755.17,151.4,0.5849,0.00032,16.13268]
[1778490021787,29.87,80754.95,151.4,0.58484,0.00032,16.13321]
[1778490023296,29.87,80754.91,151.4,0.58482,0.00032,16.1333]
[1778490024728,29.87,80753.04,151.4,0.58423,0.00032,16.13813]
[1778490024810,29.86,80752.15,151.4,0.58395,0.00032,16.14041]
[1778490025816,29.86,80746.26,151.4,0.5821,0.00032,16.15536]
[1778490030851,29.86,80744.26,151.4,0.58147,0.00032,16.16026]
[1778490034879,29.86,80741.45,151.4,0.58062,0.00032,16.16106]
[1778490037900,29.85,80744.64,151.4,0.58164,0.00032,16.15312]
[1778490042936,29.85,80748.34,151.4,0.58281,0.00032,16.14379]
[1778490047971,29.85,80750.67,151.4,0.58355,0.00032,16.13785]
[1778490053008,29.85,80751.62,151.4,0.58385,0.00032,16.1354]
[1778490056907,29.85,80751.17,151.4,0.58371,0.00032,16.13653]
[1778490057008,29.85,80751.17,151.4,0.58371,0.00032,16.13653]
[1778490059724,29.85,80749.28,151.4,0.58311,0.00032,16.14135]
[1778490060057,29.85,80752.0,151.4,0.58397,0.00032,16.1344]
[1778490063079,29.85,80757.02,151.4,0.58556,0.00032,16.12135]
[1778490064086,29.85,80760.33,151.4,0.5866,0.00032,16.1126]
[1778490066376,29.85,80759.97,151.4,0.58649,0.00032,16.11355]
[1778490071588,29.85,80761.98,151.4,0.58713,0.00032,16.10817]
[1778490071782,29.85,80761.98,151.4,0.58713,0.00032,16.10817]
[1778490072105,29.85,80761.98,151.4,0.58713,0.00032,16.10817]
[1778490071832,29.85,80762.17,151.4,0.58719,0.00032,16.10765]
[1778490072142,29.85,80768.93,151.4,0.58932,0.00031,16.08934]
[1778490074349,29.85,80771.16,151.4,0.59002,0.00031,16.08319]
[1778490080415,29.84,80773.45,151.4,0.59075,0.00031,16.07673]
[1778490080432,29.84,80773.45,151.4,0.59075,0.00031,16.07673]
[1778490080628,29.84,80773.45,151.4,0.59075,0.00031,16.07673]
[1778490081205,29.84,80766.84,151.4,0.58867,0.00032,16.09493]
[1778490084527,29.84,80767.45,151.4,0.58887,0.00032,16.09323]
[1778490084573,29.84,80766.45,151.4,0.58856,0.00032,16.09592]
[1778490085773,29.84,80766.45,151.4,0.58856,0.00032,16.09592]
[1778490085798,29.84,80764.29,151.4,0.58788,0.00032,16.10175]
[1778490091275,29.84,80762.52,151.4,0.58736,0.00032,16.10031]
[1778490096310,29.83,80761.9,151.4,0.58718,0.00032,16.10186]
[1778490099680,29.83,80761.98,151.4,0.5872,0.00032,16.10162]
[1778490099697,29.83,80761.98,151.4,0.58721,0.00032,16.10155]
[1778490101345,29.83,80758.82,151.4,0.58622,0.00032,16.10993]
[1778490102763,29.83,80758.82,151.4,0.58622,0.00032,16.10993]
[1778490102823,29.82,80758.59,151.4,0.58615,0.00032,16.11049]
[1778490103625,29.82,80754.51,151.4,0.58486,0.00032,16.12117]
[1778490105094,29.82,80754.51,151.4,0.58486,0.00032,16.12117]
[1778490104366,29.82,80751.55,151.4,0.58393,0.00032,16.12883]
[1778490105373,29.82,80753.0,151.4,0.58439,0.00032,16.12507]
[1778490110408,29.82,80754.95,151.4,0.58502,0.00032,16.11988]
[1778490113911,29.81,80755.58,151.4,0.58522,0.00032,16.11818]
[1778490113973,29.81,80759.26,151.4,0.58639,0.00032,16.10843]
[1778490116431,29.81,80759.32,151.4,0.58642,0.00032,16.10825]
[1778490116436,29.81,80759.32,151.4,0.58642,0.00032,16.10825]
[1778490116441,29.81,80759.32,151.4,0.58642,0.00032,16.10825]
[1778490116532,29.81,80759.32,151.4,0.58642,0.00032,16.10822]
[1778490122494,29.8,80758.88,151.4,0.5863,0.00032,16.10922]
[1778490126533,29.8,80760.99,151.4,0.58698,0.00032,16.10349]
[1778490126609,29.8,80760.99,151.4,0.58698,0.00032,16.10349]
[1778490126634,29.8,80761.02,151.4,0.58699,0.00032,16.10338]
[1778490129071,29.8,80762.28,151.4,0.58739,0.00032,16.1]
[1778490129092,29.8,80762.28,151.4,0.58739,0.00032,16.1]
[1778490129097,29.8,80762.28,151.4,0.58739,0.00032,16.1]
[1778490129129,29.8,80762.28,151.4,0.58739,0.00032,16.1]
[1778490129640,29.79,80762.13,151.4,0.58735,0.00032,16.10033]
[1778490129861,29.79,80759.42,151.4,0.5865,0.00032,16.10753]
[1778490130550,29.79,80752.7,151.4,0.58437,0.00032,16.12516]
[1778490135585,29.78,80751.18,151.4,0.58391,0.00032,16.12891]
[1778490138113,29.78,80751.18,151.4,0.58391,0.00032,16.12891]
[1778490145655,29.77,80750.23,151.4,0.58365,0.00032,16.131]
[1778490150690,29.76,80750.23,151.4,0.58367,0.00032,16.13082]
[1778490155802,29.76,80750.02,151.4,0.58364,0.00032,16.12522]
[1778490155880,29.75,80745.95,151.4,0.58236,0.00032,16.13549]
[1778490161767,29.75,80744.47,151.4,0.58191,0.00032,16.13905]
[1778490166802,29.74,80747.7,151.4,0.58295,0.00032,16.13072]
[1778490171837,29.73,80747.01,151.4,0.58274,0.00032,16.13237]
[1778490177480,29.73,80747.4,151.4,0.58287,0.00032,16.13131]
[1778490182914,29.72,80749.72,151.4,0.58363,0.00032,16.12523]
[1778490186942,29.72,80758.63,151.4,0.58647,0.00032,16.1018]
[1778490188845,29.72,80760.67,151.4,0.58712,0.00032,16.09632]
[1778490189174,29.72,80762.74,151.4,0.58777,0.00032,16.09072]
[1778490192984,29.72,80766.48,151.4,0.58897,0.00032,16.08045]
[1778490194225,29.72,80766.48,151.4,0.58897,0.00032,16.08045]
[1778490194998,29.71,80765.96,151.4,0.58881,0.00032,16.08184]
[1778490196006,29.71,80769.69,151.4,0.58999,0.00032,16.07153]
[1778490198019,29.71,80775.48,151.4,0.59183,0.00032,16.05521]
[1778490203054,29.71,80775.56,151.4,0.59187,0.00032,16.05485]
[1778490208089,29.7,80776.05,151.4,0.59204,0.00032,16.05332]
[1778490213124,29.7,80776.4,151.4,0.59219,0.00032,16.04606]
[1778490218159,29.69,80776.46,151.4,0.59222,0.00032,16.04576]
[1778490223194,29.69,80777.11,151.4,0.59244,0.00032,16.04378]
[1778490228229,29.68,80776.33,151.4,0.59221,0.00032,16.04587]
[1778490231021,29.68,80776.33,151.4,0.59222,0.00032,16.04582]
[1778490236285,29.67,80776.24,151.4,0.59221,0.00032,16.04584]
[1778490240263,29.67,80776.14,151.4,0.59219,0.00032,16.04605]
[1778490240440,29.67,80776.14,151.4,0.59219,0.00032,16.04605]
[1778490240473,29.67,80776.14,151.4,0.59219,0.00032,16.04605]
[1778490240608,29.67,80776.14,151.4,0.59219,0.00032,16.04605]
[1778490242140,29.66,80783.95,151.4,0.59467,0.00032,16.02333]
[1778490243725,29.66,80785.21,151.4,0.59507,0.00032,16.01962]
[1778490243732,29.66,80785.21,151.4,0.59507,0.00032,16.01962]
[1778490243787,29.66,80785.21,151.4,0.59507,0.00032,16.01962]
[1778490243845,29.66,80785.21,151.4,0.59507,0.00032,16.01962]
[1778490244009,29.66,80785.21,151.4,0.59507,0.00032,16.01962]
[1778490244120,29.66,80785.21,151.4,0.59507,0.00032,16.01962]
[1778490244134,29.66,80784.77,151.4,0.59494,0.00032,16.02084]
[1778490244341,29.66,80802.32,151.4,0.60048,0.00031,15.96767]
[1778490245348,29.66,80803.41,151.4,0.60082,0.00031,15.96424]
[1778490249509,29.66,80803.8,151.4,0.60095,0.00031,15.96293]
[1778490249914,29.66,80803.8,151.4,0.60095,0.00031,15.96293]
[1778490249989,29.66,80803.44,151.4,0.60085,0.00031,15.96398]
[1778490250985,29.65,80798.85,151.4,0.59941,0.00032,15.9782]
[1778490254017,29.65,80798.83,151.4,0.5994,0.00032,15.97823]
[1778490254019,29.65,80798.83,151.4,0.5994,0.00032,15.97823]
[1778490254066,29.65,80798.83,151.4,0.5994,0.00032,15.97823]
[1778490254230,29.65,80798.83,151.4,0.5994,0.00032,15.97823]
[1778490254581,29.65,80798.75,151.4,0.59939,0.00032,15.97839]
[1778490254781,29.65,80798.75,151.4,0.59939,0.00032,15.97839]
[1778490254848,29.65,80794.04,151.4,0.5979,0.00032,15.99278]
[1778490260453,29.64,80791.97,151.4,0.59726,0.00032,15.9989]
[1778490266688,29.64,80792.33,151.4,0.59739,0.00032,15.99769]
[1778490272537,29.63,80793.26,151.4,0.59774,0.00032,15.98852]
[1778490273345,29.63,80793.26,151.4,0.59774,0.00032,15.98852]
[1778490273393,29.63,80793.26,151.4,0.59774,0.00032,15.98852]
[1778490273707,29.63,80793.26,151.4,0.59774,0.00032,15.98852]
[1778490273892,29.63,80793.26,151.4,0.59774,0.00032,15.98852]
[1778490273899,29.63,80797.41,151.4,0.59905,0.00032,15.97578]
[1778490274551,29.63,80800.59,151.4,0.60006,0.00032,15.96595]
[1778490279586,29.63,80802.04,151.4,0.60052,0.00032,15.96134]
[1778490284621,29.63,80802.71,151.4,0.60074,0.00032,15.95914]
[1778490289656,29.62,80803.34,151.4,0.60095,0.00032,15.95708]
[1778490293739,29.62,80804.92,151.4,0.60145,0.00032,15.95206]
[1778490297712,29.62,80810.93,151.4,0.60335,0.00031,15.93285]
[1778490299726,29.62,80814.76,151.4,0.60457,0.00031,15.92041]
[1778490302747,29.62,80818.36,151.4,0.6057,0.00031,15.90856]
[1778490305015,29.62,80818.53,151.4,0.60576,0.00031,15.90798]
[1778490305187,29.62,80818.53,151.4,0.60576,0.00031,15.90798]
[1778490306188,29.61,80818.63,151.4,0.60579,0.00031,15.90762]
[1778490306188,29.61,80818.63,151.4,0.60579,0.00031,15.90762]
[1778490306239,29.61,80825.96,151.4,0.6081,0.00031,15.88321]
[1778490306688,29.61,80825.96,151.4,0.6081,0.00031,15.88321]
[1778490306751,29.61,80825.96,151.4,0.6081,0.00031,15.88321]
[1778490306777,29.61,80825.81,151.4,0.60805,0.00031,15.88372]
[1778490311812,29.61,80827.57,151.4,0.60861,0.00031,15.87772]
[1778490314758,29.61,80827.64,151.4,0.60863,0.00031,15.87748]
[1778490315969,29.61,80823.07,151.4,0.6072,0.00031,15.89276]
[1778490321882,29.61,80823.6,151.4,0.60738,0.00031,15.89091]
[1778490324085,29.61,80825.51,151.4,0.60798,0.00031,15.8845]
[1778490324154,29.61,80825.48,151.4,0.60797,0.00031,15.88459]
[1778490324712,29.61,80825.48,151.4,0.60797,0.00031,15.88459]
[1778490324903,29.61,80825.63,151.4,0.60802,0.00031,15.88408]
[1778490326213,29.61,80825.63,151.4,0.60802,0.00031,15.88408]
[1778490326314,29.61,80825.75,151.4,0.60806,0.00031,15.88367]
[1778490326713,29.61,80825.75,151.4,0.60806,0.00031,15.88367]
[1778490326917,29.61,80826.32,151.4,0.60823,0.00031,15.88174]
[1778490327701,29.61,80826.32,151.4,0.60823,0.00031,15.88174]
[1778490328215,29.61,80826.32,151.4,0.60823,0.00031,15.88174]
[1778490330113,29.61,80826.99,151.4,0.60845,0.00031,15.87946]
[1778490335980,29.6,80828.1,151.4,0.60884,0.00031,15.86943]
[1778490336402,29.6,80828.1,151.4,0.60884,0.00031,15.86943]
[1778490336988,29.6,80823.13,151.4,0.60728,0.00031,15.88613]
[1778490337995,29.6,80818.84,151.4,0.60593,0.00031,15.90036]
[1778490343030,29.6,80820.1,151.4,0.60634,0.00031,15.89606]
[1778490348065,29.6,80820.91,151.4,0.6066,0.00031,15.89326]
[1778490353100,29.59,80821.27,151.4,0.60673,0.00031,15.89197]
[1778490356759,29.59,80821.93,151.4,0.60694,0.00031,15.88972]
[1778490357256,29.59,80821.93,151.4,0.60694,0.00031,15.88972]
[1778490357401,29.59,80821.93,151.4,0.60694,0.00031,15.88972]
[1778490358135,29.59,80826.2,151.4,0.60828,0.00031,15.87538]
[1778490360261,29.59,80826.24,151.4,0.6083,0.00031,15.87526]
[1778490361156,29.59,80819.29,151.4,0.60611,0.00031,15.89848]
[1778490366191,29.59,80818.14,151.4,0.60575,0.00031,15.90227]
[1778490371253,29.59,80818.37,151.4,0.60582,0.00031,15.90152]
[1778490377295,29.59,80818.62,151.4,0.6059,0.00031,15.9007]
[1778490381163,29.59,80818.51,151.4,0.60586,0.00031,15.90107]
[1778490381323,29.59,80823.47,151.4,0.60742,0.00031,15.8846]
[1778490382286,29.59,80823.47,151.4,0.60742,0.00031,15.8846]
[1778490382330,29.59,80825.29,151.4,0.60799,0.00031,15.87852]
[1778490382664,29.59,80825.29,151.4,0.60799,0.00031,15.87852]
[1778490382787,29.59,80825.29,151.4,0.60799,0.00031,15.87852]
[1778490383286,29.59,80825.29,151.4,0.60799,0.00031,15.87852]
[1778490386358,29.6,80829.93,151.4,0.60944,0.00031,15.86289]
[1778490393407,29.6,80831.74,151.4,0.61003,0.00031,15.85071]
[1778490393587,29.6,80831.74,151.4,0.61003,0.00031,15.85071]
[1778490394414,29.6,80833.65,151.4,0.61063,0.00031,15.84415]
[1778490394799,29.6,80833.65,151.4,0.61063,0.00031,15.84415]
[1778490397480,29.6,80834.15,151.4,0.61078,0.00031,15.84248]
[1778490404453,29.6,80834.09,151.4,0.61075,0.00031,15.84278]
[1778490406103,29.6,80834.24,151.4,0.6108,0.00031,15.84228]
[1778490407533,29.61,80834.79,151.4,0.61097,0.00031,15.84041]
[1778490408069,29.61,80834.79,151.4,0.61097,0.00031,15.84041]
[1778490408512,29.61,80838.29,151.4,0.61206,0.00031,15.82829]
[1778490413582,29.61,80838.22,151.4,0.61204,0.00031,15.82854]
[1778490414086,29.61,80838.22,151.4,0.61204,0.00031,15.82854]
[1778490414125,29.61,80838.22,151.4,0.61204,0.00031,15.82854]
[1778490416771,29.61,80837.58,151.4,0.61184,0.00031,15.83077]
[1778490422610,29.61,80837.93,151.4,0.61195,0.00031,15.82955]
[1778490427645,29.61,80838.32,151.4,0.61207,0.00031,15.82819]
[1778490429636,29.61,80838.32,151.4,0.61207,0.00031,15.82819]
[1778490429843,29.61,80838.32,151.4,0.61207,0.00031,15.82819]
[1778490430667,29.61,80831.94,151.4,0.61007,0.00031,15.85027]
[1778490431564,29.61,80831.94,151.4,0.61007,0.00031,15.85027]
[1778490431728,29.61,80831.94,151.4,0.61007,0.00031,15.85027]
[1778490431772,29.61,80829.47,151.4,0.60929,0.00031,15.85872]
[1778490433229,29.61,80824.47,151.4,0.60772,0.00031,15.87564]
[1778490438724,29.61,80822.54,151.4,0.60711,0.00031,15.88212]
[1778490443759,29.61,80823.22,151.4,0.60732,0.00031,15.87988]
[1778490446903,29.61,80819.98,151.4,0.6063,0.00031,15.89067]
[1778490447787,29.61,80815.02,151.4,0.60474,0.00031,15.90697]
[1778490452822,29.61,80816.2,151.4,0.60514,0.00031,15.89701]
[1778490453829,29.61,80820.24,151.4,0.60641,0.00031,15.88373]
[1778490455843,29.61,80823.46,151.4,0.60742,0.00031,15.87305]
[1778490460878,29.62,80823.66,151.4,0.60747,0.00031,15.87257]
[1778490462968,29.62,80823.7,151.4,0.60748,0.00031,15.87247]
[1778490463035,29.62,80821.54,151.4,0.60679,0.00031,15.87975]
[1778490463900,29.62,80824.68,151.4,0.60778,0.00031,15.86927]
[1778490466802,29.62,80825.82,151.4,0.60813,0.00031,15.86552]
[1778490466921,29.64,80825.71,151.4,0.60806,0.00031,15.86632]
[1778490471956,29.65,80825.1,151.4,0.60781,0.00031,15.86899]
[1778490473034,29.65,80825.1,151.4,0.60781,0.00031,15.86899]
[1778490473040,29.65,80823.53,151.4,0.60731,0.00031,15.87427]
[1778490473970,29.65,80827.9,151.4,0.60868,0.00031,15.85965]
[1778490474729,29.65,80827.9,151.4,0.60868,0.00031,15.85965]
[1778490474977,29.66,80827.41,151.4,0.60852,0.00031,15.86135]
[1778490480014,29.66,80826.26,151.4,0.60814,0.00031,15.86543]
[1778490480736,29.66,80826.26,151.4,0.60814,0.00031,15.86543]
[1778490482175,29.66,80826.26,151.4,0.60814,0.00031,15.86543]
[1778490487235,29.67,80825.64,151.4,0.60793,0.00031,15.86772]
[1778490487246,29.67,80825.57,151.4,0.6079,0.00031,15.86804]
[1778490493103,29.67,80824.02,151.4,0.6074,0.00031,15.8734]
[1778490499127,29.68,80823.45,151.4,0.60721,0.00031,15.87538]
[1778490499280,29.68,80823.48,151.4,0.60722,0.00031,15.87531]
[1778490507201,29.68,80824.45,151.4,0.60751,0.00031,15.87226]
[1778490512236,29.68,80824.58,151.4,0.60758,0.00031,15.86574]
[1778490517271,29.69,80824.58,151.4,0.60757,0.00031,15.86585]
[1778490522306,29.69,80824.03,151.4,0.60738,0.00031,15.86778]
[1778490527417,29.69,80825.86,151.4,0.60795,0.00031,15.86176]
[1778490527503,29.69,80824.88,151.4,0.60764,0.00031,15.86506]
[1778490527963,29.69,80824.88,151.4,0.60764,0.00031,15.86506]
[1778490528547,29.69,80827.33,151.4,0.60841,0.00031,15.85683]
[1778490534390,29.69,80827.99,151.4,0.60861,0.00031,15.85465]
[1778490539426,29.69,80826.73,151.4,0.60821,0.00031,15.85895]
[1778490543415,29.7,80827.46,151.4,0.60844,0.00031,15.85652]
[1778490543454,29.7,80828.05,151.4,0.60862,0.00031,15.85454]
[1778490543999,29.7,80828.05,151.4,0.60862,0.00031,15.85454]
[1778490544461,29.7,80834.27,151.4,0.61057,0.00031,15.83341]
[1778490545555,29.7,80834.27,151.4,0.61057,0.00031,15.83341]
[1778490545468,29.7,80837.98,151.4,0.61173,0.00031,15.82064]
[1778490545703,29.7,80837.98,151.4,0.61173,0.00031,15.82064]
[1778490546475,29.7,80830.84,151.4,0.60949,0.00031,15.84517]
[1778490547737,29.7,80830.09,151.4,0.60926,0.00031,15.84773]
[1778490553525,29.7,80830.03,151.4,0.60923,0.00031,15.848]
[1778490554167,29.7,80830.03,151.4,0.60923,0.00031,15.848]
[1778490554201,29.7,80830.03,151.4,0.60923,0.00031,15.848]
[1778490554254,29.7,80830.03,151.4,0.60923,0.00031,15.848]
[1778490554275,29.7,80830.03,151.4,0.60923,0.00031,15.848]
[1778490554533,29.7,80838.74,151.4,0.61195,0.00031,15.81813]
[1778490555414,29.7,80838.74,151.4,0.61195,0.00031,15.81813]
[1778490555540,29.7,80844.35,151.4,0.6137,0.00031,15.79852]
[1778490559395,29.7,80844.4,151.4,0.61371,0.00031,15.7984]
[1778490559418,29.7,80844.4,151.4,0.61371,0.00031,15.7984]
[1778490559600,29.7,80844.4,151.4,0.61371,0.00031,15.7984]
[1778490562591,29.7,80850.42,151.4,0.61559,0.00031,15.77705]
[1778490564081,29.7,80850.43,151.4,0.61559,0.00031,15.77703]
[1778490564619,29.7,80844.42,151.4,0.61371,0.00031,15.79842]
[1778490568035,29.7,80844.78,151.4,0.61382,0.00031,15.79716]
[1778490568633,29.7,80838.55,151.4,0.61188,0.00031,15.81896]
[1778490572040,29.7,80838.72,151.4,0.61194,0.00031,15.81833]
[1778490577696,29.7,80838.67,151.4,0.61197,0.00031,15.81213]
[1778490582731,29.7,80839.74,151.4,0.61231,0.00031,15.80841]
[1778490585973,29.7,80840.48,151.4,0.61254,0.00031,15.80581]
[1778490586759,29.7,80847.79,151.4,0.61482,0.00031,15.78]
[1778490589780,29.7,80850.42,151.4,0.61565,0.00031,15.77058]
[1778490594815,29.7,80850.42,151.4,0.61565,0.00031,15.77056]
[1778490599850,29.7,80851.1,151.4,0.61586,0.00031,15.76811]
[1778490605253,29.7,80851.23,151.4,0.6159,0.00031,15.76765]
[1778490605892,29.7,80846.89,151.4,0.61455,0.00031,15.78312]
[1778490610931,29.69,80846.21,151.4,0.61434,0.00031,15.78549]
[1778490613493,29.69,80846.18,151.4,0.61433,0.00031,15.78558]
[1778490615260,29.69,80848.03,151.4,0.61492,0.00031,15.77894]
[1778490615262,29.69,80848.03,151.4,0.61492,0.00031,15.77894]
[1778490615267,29.69,80848.03,151.4,0.61492,0.00031,15.77894]
[1778490615325,29.69,80848.03,151.4,0.61492,0.00031,15.77894]
[1778490616367,29.69,80850.21,151.4,0.6156,0.00031,15.77113]
[1778490616438,29.69,80850.21,151.4,0.6156,0.00031,15.77113]
[1778490616483,29.69,80859.69,151.4,0.61855,0.00031,15.73667]
[1778490616777,29.69,80859.69,151.4,0.61855,0.00031,15.73667]
[1778490616876,29.69,80859.69,151.4,0.61855,0.00031,15.73667]
[1778490617465,29.69,80866.32,151.4,0.62061,0.00031,15.71205]
[1778490618244,29.69,80866.32,151.4,0.62061,0.00031,15.71205]
[1778490618338,29.69,80869.86,151.4,0.62171,0.00031,15.69873]
[1778490619137,29.69,80869.86,151.4,0.62171,0.00031,15.69873]
[1778490619230,29.69,80869.9,151.4,0.62172,0.00031,15.69857]
[1778490620288,29.69,80869.9,151.4,0.62172,0.00031,15.69857]
[1778490621088,29.69,80869.51,151.4,0.6216,0.00031,15.70004]
[1778490621523,29.69,80869.51,151.4,0.6216,0.00031,15.70004]
[1778490622009,29.69,80864.46,151.4,0.62004,0.00031,15.71896]
[1778490627684,29.69,80865.58,151.4,0.62039,0.00031,15.71476]
[1778490633090,29.69,80866.38,151.4,0.62068,0.00031,15.70551]
[1778490638125,29.69,80867.93,151.4,0.62116,0.00031,15.69961]
[1778490643160,29.69,80866.78,151.4,0.62082,0.00031,15.70378]
[1778490646978,29.68,80867.84,151.4,0.62115,0.00031,15.69973]
[1778490647188,29.68,80864.2,151.4,0.62002,0.00031,15.71332]
[1778490652223,29.68,80865.38,151.4,0.6204,0.00031,15.70877]
[1778490654237,29.68,80862.56,151.4,0.61953,0.00031,15.71921]
[1778490655244,29.68,80865.07,151.4,0.62031,0.00031,15.70983]
[1778490660279,29.68,80863.23,151.4,0.61975,0.00031,15.71654]
[1778490665314,29.67,80863.26,151.4,0.61977,0.00031,15.71636]
[1778490670967,29.67,80864.09,151.4,0.62003,0.00031,15.71326]
[1778490670988,29.67,80864.09,151.4,0.62003,0.00031,15.71326]
[1778490671002,29.67,80864.09,151.4,0.62003,0.00031,15.71326]
[1778490671689,29.67,80858.14,151.4,0.61818,0.00031,15.73527]
[1778490672432,29.67,80858.14,151.4,0.61818,0.00031,15.73527]
[1778490672528,29.67,80854.52,151.4,0.61705,0.00031,15.7485]
[1778490678791,29.67,80853.1,151.4,0.61661,0.00031,15.75363]
[1778490678924,29.67,80853.1,151.4,0.61661,0.00031,15.75363]
[1778490679413,29.67,80862.45,151.4,0.61952,0.00031,15.71934]
[1778490684448,29.67,80865.16,151.4,0.62036,0.00031,15.70926]
[1778490689191,29.67,80864.9,151.4,0.62028,0.00031,15.71025]
[1778490694519,29.67,80867.5,151.4,0.62112,0.00031,15.69431]
[1778490699553,29.68,80867.6,151.4,0.62115,0.00031,15.69396]
[1778490701840,29.68,80867.13,151.4,0.62101,0.00031,15.69573]
[1778490702024,29.68,80867.13,151.4,0.62101,0.00031,15.69573]
[1778490702574,29.68,80873.67,151.4,0.62304,0.00031,15.67098]
[1778490708437,29.68,80874.18,151.4,0.62319,0.00031,15.66905]
[1778490711637,29.68,80879.13,151.4,0.62472,0.00031,15.6501]
[1778490717347,29.68,80880.23,151.4,0.62506,0.00031,15.64581]
[1778490722714,29.67,80880.31,151.4,0.6251,0.00031,15.64537]
[1778490727749,29.67,80880.34,151.4,0.62512,0.00031,15.64506]
[1778490736814,29.66,80880.06,151.4,0.62508,0.00031,15.64559]
[1778490744871,29.65,80880.31,151.4,0.62519,0.00031,15.64414]
[1778490747892,29.65,80883.43,151.4,0.62617,0.00031,15.63177]
[1778490752927,29.64,80884.95,151.4,0.62671,0.00031,15.61923]
[1778490757963,29.64,80884.45,151.4,0.62657,0.00031,15.62092]
[1778490762044,29.63,80885.06,151.4,0.62677,0.00031,15.61841]
[1778490762051,29.63,80883.37,151.4,0.62625,0.00031,15.62494]
[1778490762998,29.63,80876.57,151.4,0.62415,0.00031,15.65135]
[1778490764007,29.63,80873.76,151.4,0.62328,0.00031,15.66212]
[1778490769042,29.63,80872.69,151.4,0.62296,0.00031,15.66599]
[1778490773565,29.62,80873.01,151.4,0.62307,0.00031,15.66462]
[1778490773666,29.62,80873.01,151.4,0.62308,0.00031,15.66452]
[1778490775084,29.62,80877.36,151.4,0.62444,0.00031,15.64774]
[1778490780119,29.62,80877.71,151.4,0.62456,0.00031,15.64616]
[1778490783365,29.61,80878.71,151.4,0.62488,0.00031,15.64219]
[1778490783411,29.61,80878.28,151.4,0.62475,0.00031,15.64376]
[1778490789183,29.61,80877.52,151.4,0.62453,0.00031,15.64648]
[1778490796234,29.6,80878.36,151.4,0.62482,0.00031,15.6429]
[1778490797047,29.6,80878.36,151.4,0.62482,0.00031,15.6429]
[1778490797242,29.6,80878.71,151.4,0.62493,0.00031,15.64149]
[1778490802276,29.59,80878.03,151.4,0.62474,0.00031,15.64383]
[1778490807311,29.59,80880.74,151.4,0.62561,0.00031,15.63301]
[1778490810332,29.59,80884.77,151.4,0.62687,0.00031,15.61706]
[1778490812346,29.59,80890.31,151.4,0.62863,0.00031,15.58866]
[1778490817381,29.58,80894.29,151.4,0.62988,0.00031,15.57246]
[1778490819274,29.58,80893.98,151.4,0.62979,0.00031,15.57367]
[1778490820402,29.58,80902.17,151.4,0.63233,0.00031,15.54022]
[1778490825437,29.58,80901.5,151.4,0.63213,0.00031,15.54281]
[1778490826235,29.58,80901.5,151.4,0.63213,0.00031,15.54281]
[1778490834500,29.57,80900.09,151.4,0.63172,0.00031,15.54822]
[1778490838528,29.57,80902.61,151.4,0.63252,0.00031,15.53766]
[1778490843563,29.56,80903.16,151.4,0.6327,0.00031,15.53516]
[1778490846585,29.56,80903.19,151.4,0.63271,0.00031,15.53501]
[1778490850612,29.56,80906.44,151.4,0.63372,0.00031,15.52149]
[1778490852626,29.56,80909.44,151.4,0.63465,0.00031,15.50897]
[1778490857661,29.56,80908.38,151.4,0.63432,0.00031,15.51341]
[1778490863703,29.56,80908.54,151.4,0.63437,0.00031,15.51273]
[1778490863918,29.56,80908.54,151.4,0.63437,0.00031,15.51273]
[1778490864710,29.56,80908.57,151.4,0.63438,0.00031,15.51261]
[1778490869745,29.56,80908.04,151.4,0.63422,0.00031,15.51481]
[1778490874780,29.56,80908.8,151.4,0.6345,0.00031,15.50531]
[1778490880822,29.56,80907.03,151.4,0.63395,0.00031,15.51269]
[1778490885857,29.56,80908.35,151.4,0.63436,0.00031,15.5072]
[1778490890892,29.56,80909.0,151.4,0.63455,0.00031,15.50451]
[1778490895927,29.56,80908.76,151.4,0.63448,0.00031,15.50549]
[1778490900962,29.56,80910.87,151.4,0.63514,0.00031,15.49654]
[1778490905997,29.56,80910.93,151.4,0.63516,0.00031,15.49625]
[1778490911447,29.56,80911.99,151.4,0.63548,0.00031,15.49185]
[1778490911509,29.56,80911.99,151.4,0.63548,0.00031,15.49185]
[1778490911738,29.56,80911.99,151.4,0.63548,0.00031,15.49185]
[1778490911751,29.56,80911.99,151.4,0.63548,0.00031,15.49185]
[1778490911819,29.56,80911.99,151.4,0.63548,0.00031,15.49185]
[1778490913047,29.56,80916.32,151.4,0.63682,0.00031,15.47356]
[1778490918082,29.56,80917.9,151.4,0.6373,0.00031,15.46685]
[1778490922159,29.56,80917.62,151.4,0.63721,0.00031,15.46806]
[1778490922160,29.56,80917.62,151.4,0.63721,0.00031,15.46806]
[1778490928152,29.56,80916.45,151.4,0.63686,0.00031,15.47299]
[1778490933189,29.56,80917.3,151.4,0.63717,0.00031,15.46299]
[1778490941244,29.56,80917.38,151.4,0.6372,0.00031,15.46256]
[1778490947286,29.56,80917.77,151.4,0.63732,0.00031,15.46091]
[1778490948547,29.56,80917.77,151.4,0.63732,0.00031,15.46091]
[1778490949301,29.56,80914.78,151.4,0.6364,0.00031,15.47363]
[1778490951315,29.56,80909.59,151.4,0.63479,0.00031,15.49559]
[1778490956393,29.56,80908.04,151.4,0.6343,0.00031,15.50218]
[1778490956547,29.56,80908.04,151.4,0.6343,0.00031,15.50218]
[1778490956597,29.56,80908.04,151.4,0.6343,0.00031,15.50218]
[1778490956807,29.56,80907.91,151.4,0.63426,0.00031,15.50277]
[1778490957971,29.56,80907.91,151.4,0.63426,0.00031,15.50277]
[1778490958012,29.56,80904.26,151.4,0.63313,0.00031,15.51796]
[1778490958461,29.56,80904.26,151.4,0.63313,0.00031,15.51796]
[1778490958473,29.56,80904.26,151.4,0.63313,0.00031,15.51796]
[1778490958518,29.56,80906.14,151.4,0.63371,0.00031,15.51016]
[1778490959115,29.56,80906.14,151.4,0.63371,0.00031,15.51016]
[1778490959371,29.56,80914.06,151.4,0.63616,0.00031,15.47694]
[1778490960474,29.56,80914.06,151.4,0.63616,0.00031,15.47694]
[1778490961386,29.56,80918.12,151.4,0.6374,0.00031,15.45973]
[1778490966421,29.56,80920.12,151.4,0.63802,0.00031,15.45117]
[1778490968886,29.56,80919.79,151.4,0.63792,0.00031,15.45258]
[1778490968944,29.56,80919.64,151.4,0.63787,0.00031,15.45324]
[1778490969442,29.56,80913.69,151.4,0.63604,0.00031,15.47855]
[1778490974477,29.56,80913.01,151.4,0.63583,0.00031,15.48145]
[1778490976837,29.56,80915.22,151.4,0.63651,0.00031,15.47212]
[1778490976843,29.56,80915.89,151.4,0.63671,0.00031,15.4693]
[1778490977498,29.56,80919.36,151.4,0.63778,0.00031,15.4545]
[1778490979755,29.56,80919.49,151.4,0.63782,0.00031,15.45398]
[1778490985554,29.57,80920.87,151.4,0.63823,0.00031,15.44831]
[1778490990845,29.57,80920.27,151.4,0.63803,0.00031,15.45105]
[1778490991596,29.57,80916.57,151.4,0.63693,0.00031,15.46059]
[1778490994013,29.57,80916.77,151.4,0.63699,0.00031,15.45977]
[1778490994618,29.57,80921.43,151.4,0.63842,0.00031,15.4399]
[1778490999652,29.57,80919.86,151.4,0.63794,0.00031,15.44669]
[1778491004687,29.58,80919.94,151.4,0.63795,0.00031,15.44642]
[1778491009723,29.57,80919.97,151.4,0.63797,0.00031,15.44624]
[1778491014757,29.57,80919.49,151.4,0.63782,0.00031,15.44825]
[1778491017343,29.57,80919.49,151.4,0.63782,0.00031,15.44825]
[1778491017778,29.57,80916.43,151.4,0.63688,0.00031,15.46127]
[1778491018785,29.57,80913.95,151.4,0.63612,0.00031,15.47183]
[1778491023820,29.58,80911.85,151.4,0.63546,0.00031,15.48084]
[1778491024090,29.58,80911.85,151.4,0.63546,0.00031,15.48084]
[1778491024827,29.58,80910.89,151.4,0.63516,0.00031,15.4849]
[1778491027739,29.58,80909.74,151.4,0.6348,0.00031,15.48977]
[1778491028002,29.58,80909.74,151.4,0.6348,0.00031,15.48977]
[1778491028064,29.58,80905.85,151.4,0.6336,0.00031,15.50601]
[1778491031163,29.58,80904.98,151.4,0.63333,0.00031,15.50963]
[1778491031430,29.58,80904.98,151.4,0.63333,0.00031,15.50963]
[1778491032368,29.58,80906.99,151.4,0.63395,0.00031,15.50132]
[1778491032759,29.58,80906.99,151.4,0.63395,0.00031,15.50132]
[1778491032812,29.58,80906.99,151.4,0.63395,0.00031,15.50132]
[1778491032862,29.58,80906.99,151.4,0.63395,0.00031,15.50132]
[1778491032883,29.58,80916.79,151.4,0.63697,0.00031,15.4601]
[1778491036730,29.58,80918.41,151.4,0.63746,0.00031,15.45325]
[1778491043960,29.58,80918.09,151.4,0.63736,0.00031,15.45466]
[1778491048995,29.58,80918.66,151.4,0.63754,0.00031,15.45219]
[1778491051009,29.58,80922.34,151.4,0.63872,0.00031,15.43005]
[1778491055949,29.58,80923.79,151.4,0.63916,0.00031,15.42382]
[1778491062086,29.58,80923.58,151.4,0.63911,0.00031,15.42464]
[1778491062248,29.58,80923.58,151.4,0.63911,0.00031,15.42464]
[1778491063093,29.58,80916.78,151.4,0.63701,0.00031,15.45378]
[1778491064100,29.58,80911.44,151.4,0.63537,0.00031,15.47637]
[1778491065837,29.58,80911.29,151.4,0.63532,0.00031,15.47699]
[1778491068128,29.58,80914.27,151.4,0.63624,0.00031,15.46439]
[1778491073163,29.58,80913.34,151.4,0.63596,0.00031,15.46829]
[1778491080212,29.58,80913.22,151.4,0.63593,0.00031,15.46874]
[1778491085247,29.58,80915.84,151.4,0.63673,0.00031,15.45763]
[1778491088764,29.58,80916.94,151.4,0.63707,0.00031,15.45296]
[1778491089276,29.58,80919.35,151.4,0.63781,0.00031,15.44269]
[1778491090386,29.58,80919.35,151.4,0.63781,0.00031,15.44269]
[1778491090485,29.58,80919.35,151.4,0.63781,0.00031,15.44269]
[1778491090634,29.58,80922.01,151.4,0.63863,0.00031,15.43129]
[1778491091290,29.58,80926.37,151.4,0.63997,0.00031,15.41246]
[1778491092184,29.58,80926.37,151.4,0.63997,0.00031,15.41246]
[1778491097332,29.58,80931.39,151.4,0.64149,0.00031,15.39077]
[1778491103374,29.59,80931.28,151.4,0.64144,0.00031,15.39158]
[1778491108409,29.59,80931.61,151.4,0.64152,0.00031,15.39039]
[1778491112450,29.59,80931.7,151.4,0.64159,0.00031,15.38379]
[1778491113640,29.59,80932.04,151.4,0.64169,0.00031,15.38235]
[1778491117472,29.6,80934.91,151.4,0.64255,0.00031,15.36998]
[1778491119838,29.6,80935.11,151.4,0.64261,0.00031,15.36908]
[1778491120533,29.6,80933.86,151.4,0.64222,0.00031,15.37466]
[1778491120571,29.6,80929.69,151.4,0.64095,0.00031,15.39295]
[1778491121500,29.6,80932.54,151.4,0.64182,0.00031,15.38051]
[1778491126535,29.6,80931.43,151.4,0.64147,0.00031,15.38556]
[1778491129269,29.6,80932.88,151.4,0.64191,0.00031,15.37923]
[1778491129556,29.6,80935.29,151.4,0.64264,0.00031,15.36861]
[1778491132767,29.6,80934.69,151.4,0.64246,0.00031,15.3713]
[1778491133584,29.6,80930.38,151.4,0.64113,0.00031,15.39037]
[1778491135013,29.6,80930.38,151.4,0.64113,0.00031,15.39037]
[1778491140164,29.61,80928.42,151.4,0.64052,0.00031,15.39912]
[1778491145669,29.61,80927.74,151.4,0.64029,0.00031,15.40238]
[1778491150151,29.61,80928.02,151.4,0.64036,0.00031,15.40127]
[1778491155738,29.62,80928.94,151.4,0.64063,0.00031,15.39756]
[1778491156379,29.62,80928.94,151.4,0.64063,0.00031,15.39756]
[1778491156512,29.62,80928.94,151.4,0.64063,0.00031,15.39756]
[1778491160227,29.62,80924.75,151.4,0.63933,0.00031,15.41591]
[1778491161573,29.62,80924.37,151.4,0.63921,0.00031,15.41758]
[1778491161788,29.62,80924.37,151.4,0.63921,0.00031,15.41758]
[1778491162101,29.62,80920.04,151.4,0.63788,0.00031,15.4362]
[1778491162790,29.62,80911.08,151.4,0.63512,0.00031,15.47418]
[1778491165162,29.62,80910.4,151.4,0.63491,0.00031,15.47705]
[1778491165589,29.62,80911.18,151.4,0.63515,0.00031,15.4738]
[1778491165830,29.62,80911.18,151.4,0.63515,0.00031,15.4738]
[1778491165931,29.62,80908.8,151.4,0.63441,0.00031,15.48378]
[1778491166283,29.62,80908.8,151.4,0.63441,0.00031,15.48378]
[1778491166818,29.62,80906.98,151.4,0.63385,0.00031,15.49137]
[1778491171853,29.63,80908.32,151.4,0.6343,0.00031,15.47955]
[1778491174874,29.63,80902.82,151.4,0.6326,0.00031,15.50239]
[1778491179909,29.63,80903.58,151.4,0.63282,0.00031,15.4994]
[1778491184664,29.63,80903.04,151.4,0.63265,0.00031,15.50176]
[1778491184944,29.63,80898.29,151.4,0.63118,0.00031,15.52123]
[1778491187213,29.63,80899.57,151.4,0.63157,0.00031,15.51603]
[1778491188121,29.63,80899.29,151.4,0.63148,0.00031,15.5172]
[1778491188800,29.63,80900.25,151.4,0.63178,0.00031,15.5133]
[1778491188856,29.63,80900.25,151.4,0.63178,0.00031,15.5133]
[1778491188972,29.63,80904.96,151.4,0.63323,0.00031,15.49395]
[1778491190108,29.63,80904.96,151.4,0.63323,0.00031,15.49395]
[1778491190207,29.63,80907.28,151.4,0.63394,0.00031,15.48437]
[1778491193549,29.64,80907.95,151.4,0.63414,0.00031,15.48169]
[1778491194813,29.64,80907.95,151.4,0.63414,0.00031,15.48169]
[1778491198269,29.64,80900.56,151.4,0.63185,0.00031,15.51242]
[1778491204077,29.65,80899.5,151.4,0.63149,0.00031,15.51709]
[1778491209112,29.65,80900.62,151.4,0.63182,0.00031,15.51276]
[1778491214147,29.65,80900.31,151.4,0.63171,0.00031,15.51424]
[1778491219182,29.66,80900.39,151.4,0.63172,0.00031,15.51413]
[1778491225224,29.66,80900.79,151.4,0.63182,0.00031,15.51277]
[1778491230259,29.67,80901.56,151.4,0.63204,0.00031,15.50985]
[1778491235294,29.67,80900.63,151.4,0.63178,0.00031,15.50757]
[1778491236437,29.67,80900.63,151.4,0.63178,0.00031,15.50757]
[1778491236940,29.67,80900.63,151.4,0.63178,0.00031,15.50757]
[1778491237041,29.67,80900.63,151.4,0.63178,0.00031,15.5077]
[1778491237308,29.67,80889.68,151.4,0.62839,0.00031,15.55186]
[1778491240028,29.68,80888.87,151.4,0.62813,0.00031,15.55515]
[1778491246371,29.68,80889.08,151.4,0.62816,0.00031,15.55482]
[1778491251406,29.69,80887.37,151.4,0.62761,0.00031,15.56189]
[1778491257448,29.7,80887.34,151.4,0.62757,0.00031,15.56234]
[1778491262483,29.7,80886.96,151.4,0.62744,0.00031,15.56411]
[1778491268525,29.71,80887.2,151.4,0.62749,0.00031,15.56342]
[1778491273560,29.71,80886.6,151.4,0.6273,0.00031,15.56584]
[1778491278595,29.71,80889.67,151.4,0.62825,0.00031,15.55376]
[1778491283630,29.71,80889.99,151.4,0.62834,0.00031,15.55259]
[1778491291689,29.71,80889.54,151.4,0.62823,0.00031,15.54822]
[1778491296724,29.71,80889.38,151.4,0.62818,0.00031,15.54895]
[1778491301760,29.72,80889.57,151.4,0.62823,0.00031,15.54828]
[1778491306795,29.72,80888.0,151.4,0.62774,0.00031,15.55458]
[1778491311830,29.72,80886.6,151.4,0.6273,0.00031,15.56018]
[1778491316865,29.72,80886.25,151.4,0.62719,0.00031,15.5616]
[1778491321900,29.72,80885.24,151.4,0.62687,0.00031,15.56561]
[1778491327942,29.72,80885.49,151.4,0.62694,0.00031,15.56466]
[1778491332979,29.72,80888.52,151.4,0.62788,0.00031,15.55275]
[1778491338014,29.72,80887.85,151.4,0.62767,0.00031,15.55547]
[1778491347077,29.72,80887.93,151.4,0.62769,0.00031,15.55519]
[1778491350100,29.72,80890.4,151.4,0.62845,0.00031,15.5454]
[1778491355135,29.72,80896.32,151.4,0.63033,0.00031,15.51537]
[1778491359163,29.72,80892.46,151.4,0.62914,0.00031,15.53085]
[1778491365205,29.72,80892.33,151.4,0.6291,0.00031,15.53133]
[1778491370240,29.72,80889.87,151.4,0.62833,0.00031,15.54117]
[1778491375275,29.73,80892.69,151.4,0.6292,0.00031,15.53]
[1778491380310,29.73,80892.95,151.4,0.62928,0.00031,15.529]
[1778491385345,29.73,80892.99,151.4,0.62928,0.00031,15.52896]
[1778491388366,29.73,80889.52,151.4,0.6282,0.00031,15.54285]
[1778491396422,29.73,80889.01,151.4,0.62804,0.00031,15.54498]
[1778491403471,29.73,80889.1,151.4,0.62806,0.00031,15.5447]
[1778491408506,29.73,80887.73,151.4,0.62763,0.00031,15.5502]
[1778491409513,29.73,80885.12,151.4,0.62682,0.00031,15.56049]
[1778491410520,29.73,80881.37,151.4,0.62566,0.00031,15.57515]
[1778491415555,29.73,80881.37,151.4,0.6257,0.00031,15.56884]
[1778491420590,29.73,80881.2,151.4,0.62565,0.00031,15.5695]
[1778491427639,29.73,80879.76,151.4,0.6252,0.00031,15.57509]
[1778491429653,29.73,80885.38,151.4,0.62695,0.00031,15.55315]
[1778491430505,29.73,80885.38,151.4,0.62695,0.00031,15.55315]
[1778491431245,29.73,80885.38,151.4,0.62695,0.00031,15.55315]
[1778491431248,29.73,80885.38,151.4,0.62695,0.00031,15.55315]
[1778491431844,29.73,80887.0,151.4,0.62745,0.00031,15.54677]
[1778491431863,29.73,80887.0,151.4,0.62745,0.00031,15.54677]
[1778491431958,29.73,80887.0,151.4,0.62745,0.00031,15.54677]
[1778491432046,29.73,80887.0,151.4,0.62745,0.00031,15.54677]
[1778491432115,29.73,80894.29,151.4,0.6297,0.00031,15.51776]
[1778491432555,29.73,80894.29,151.4,0.6297,0.00031,15.51776]
[1778491432987,29.73,80919.78,151.4,0.63756,0.00031,15.41242]
[1778491436707,29.73,80922.25,151.4,0.63831,0.00031,15.40191]
[1778491442749,29.73,80922.46,151.4,0.63838,0.00031,15.40105]
[1778491443519,29.73,80922.46,151.4,0.63838,0.00031,15.40105]
[1778491449304,29.73,80922.57,151.4,0.63841,0.00031,15.40058]
[1778491449348,29.73,80922.57,151.4,0.63841,0.00031,15.40058]
[1778491449799,29.73,80919.93,151.4,0.6376,0.00031,15.41183]
[1778491452820,29.73,80916.17,151.4,0.63645,0.00031,15.42773]
[1778491457864,29.73,80915.59,151.4,0.63627,0.00031,15.43013]
[1778491462895,29.73,80915.42,151.4,0.63622,0.00031,15.43082]
[1778491463539,29.73,80915.42,151.4,0.63622,0.00031,15.43082]
[1778491468939,29.73,80914.51,151.4,0.63594,0.00031,15.43463]
[1778491471524,29.73,80913.24,151.4,0.63555,0.00031,15.43996]
[1778491471525,29.73,80913.24,151.4,0.63555,0.00031,15.43996]
[1778491471545,29.73,80913.27,151.4,0.63561,0.00031,15.43347]
[1778491471960,29.73,80908.34,151.4,0.63409,0.00031,15.45402]
[1778491473974,29.73,80905.89,151.4,0.63333,0.00031,15.46419]
[1778491479009,29.73,80905.81,151.4,0.6333,0.00031,15.46461]
[1778491482187,29.74,80905.6,151.4,0.63324,0.00031,15.4655]
[1778491482200,29.74,80905.8,151.4,0.6333,0.00031,15.46469]
[1778491485052,29.74,80910.92,151.4,0.63487,0.00031,15.44349]
[1778491490087,29.74,80911.7,151.4,0.63511,0.00031,15.44028]
[1778491494063,29.74,80910.01,151.4,0.63459,0.00031,15.44733]
[1778491494115,29.74,80909.88,151.4,0.63455,0.00031,15.44786]
[1778491495122,29.74,80904.34,151.4,0.63284,0.00031,15.47077]
[1778491500157,29.74,80903.53,151.4,0.63259,0.00031,15.47408]
[1778491503190,29.74,80903.44,151.4,0.63257,0.00031,15.47444]
[1778491506537,29.74,80903.5,151.4,0.63259,0.00031,15.47417]
[1778491507206,29.74,80903.51,151.4,0.63259,0.00031,15.47412]
[1778491509836,29.74,80903.51,151.4,0.63259,0.00031,15.4741]
[1778491519290,29.73,80903.7,151.4,0.63265,0.00031,15.47324]
[1778491524326,29.73,80902.57,151.4,0.63231,0.00031,15.47782]
[1778491532382,29.73,80902.21,151.4,0.63225,0.00031,15.47284]
[1778491535143,29.73,80902.29,151.4,0.63228,0.00031,15.47249]
[1778491535403,29.73,80906.1,151.4,0.63346,0.00031,15.45682]
[1778491542452,29.73,80906.64,151.4,0.63362,0.00031,15.45457]
[1778491543459,29.73,80909.88,151.4,0.63462,0.00031,15.44111]
[1778491556550,29.73,80911.45,151.4,0.63511,0.00031,15.43457]
[1778491560833,29.73,80911.45,151.4,0.63511,0.00031,15.43457]
[1778491561585,29.73,80905.47,151.4,0.63327,0.00031,15.45923]
[1778491562713,29.73,80905.66,151.4,0.63334,0.00031,15.45839]
[1778491563599,29.73,80910.12,151.4,0.63471,0.00031,15.43989]
[1778491568634,29.73,80908.48,151.4,0.63421,0.00031,15.44666]
[1778491574677,29.72,80908.73,151.4,0.63429,0.00031,15.44554]
[1778491579712,29.72,80909.55,151.4,0.63455,0.00031,15.44209]
[1778491581481,29.72,80909.55,151.4,0.63455,0.00031,15.44209]
[1778491583518,29.72,80906.68,151.4,0.63367,0.00031,15.45396]
[1778491588775,29.72,80902.54,151.4,0.63239,0.00031,15.47095]
[1778491593810,29.72,80903.31,151.4,0.63268,0.00031,15.46135]
[1778491600859,29.72,80902.37,151.4,0.6324,0.00031,15.46507]
[1778491605894,29.72,80903.08,151.4,0.63263,0.00031,15.46205]
[1778491606963,29.72,80903.08,151.4,0.63263,0.00031,15.46205]
[1778491608661,29.72,80903.15,151.4,0.63265,0.00031,15.46175]
[1778491607908,29.71,80906.9,151.4,0.63381,0.00031,15.44627]
[1778491608712,29.71,80906.9,151.4,0.63381,0.00031,15.44627]
[1778491608874,29.71,80906.9,151.4,0.63381,0.00031,15.44627]
[1778491608915,29.71,80914.07,151.4,0.63602,0.00031,15.41635]
[1778491609922,29.71,80920.1,151.4,0.63788,0.00031,15.3908]
[1778491615028,29.72,80920.67,151.4,0.63804,0.00031,15.3885]
[1778491622679,29.72,80919.08,151.4,0.63754,0.00031,15.39543]
[1778491628048,29.72,80919.81,151.4,0.63775,0.00031,15.39255]
[1778491633586,29.72,80919.22,151.4,0.63757,0.00031,15.39515]
[1778491639125,29.73,80920.33,151.4,0.6379,0.00031,15.39057]
[1778491644835,29.73,80920.38,151.4,0.63791,0.00031,15.39036]
[1778491645167,29.73,80916.66,151.4,0.63677,0.00031,15.40614]
[1778491648188,29.73,80919.5,151.4,0.63764,0.00031,15.39417]
[1778491650523,29.73,80919.42,151.4,0.63761,0.00031,15.39454]
[1778491652372,29.73,80920.57,151.4,0.63801,0.00031,15.38334]
[1778491657298,29.73,80921.13,151.4,0.63817,0.00031,15.38105]
[1778491657344,29.73,80921.13,151.4,0.63817,0.00031,15.38105]
[1778491659878,29.73,80920.67,151.4,0.63804,0.00031,15.38293]
[1778491660228,29.73,80920.67,151.4,0.63804,0.00031,15.38293]
[1778491660315,29.73,80920.67,151.4,0.63804,0.00031,15.38293]
[1778491660946,29.73,80920.69,151.4,0.63805,0.00031,15.38279]
[1778491666622,29.72,80921.35,151.4,0.63827,0.00031,15.37972]
[1778491670636,29.69,80920.86,151.4,0.63824,0.00031,15.37997]
[1778491676386,29.69,80920.98,151.4,0.63829,0.00031,15.37923]
[1778491680399,29.69,80921.04,151.4,0.63832,0.00031,15.37888]
[1778491680414,29.69,80919.03,151.4,0.6377,0.00031,15.38743]
[1778491685449,29.68,80917.73,151.4,0.63733,0.00031,15.3926]
[1778491690484,29.58,80918.18,151.4,0.63789,0.00031,15.38454]
[1778491695653,29.51,80918.06,151.4,0.63816,0.00031,15.3806]
[1778491701561,29.37,80919.29,151.4,0.63917,0.00031,15.36617]
[1778491706596,29.33,80919.51,151.4,0.63939,0.00031,15.36295]
[1778491711634,29.29,80919.12,151.4,0.63952,0.00031,15.35533]
[1778491716669,29.28,80919.98,151.4,0.63982,0.00031,15.35101]
[1778491721704,29.27,80919.54,151.4,0.63972,0.00031,15.35242]
[1778491727746,29.26,80918.83,151.4,0.63955,0.00031,15.35484]
[1778491737816,29.24,80919.44,151.4,0.63982,0.00031,15.351]
[1778491742851,29.23,80918.72,151.4,0.63963,0.00031,15.35358]
[1778491748893,29.22,80918.93,151.4,0.63975,0.00031,15.35197]
[1778491753814,29.22,80919.14,151.4,0.63983,0.00031,15.35082]
[1778491754476,29.21,80918.95,151.4,0.63978,0.00031,15.35144]
[1778491754533,29.21,80917.31,151.4,0.63928,0.00031,15.35847]
[1778491754935,29.21,80911.98,151.4,0.63761,0.00031,15.38167]
[1778491757956,29.21,80909.2,151.4,0.63676,0.00031,15.39341]
[1778491762991,29.2,80910.16,151.4,0.63709,0.00031,15.38882]
[1778491768027,29.19,80909.97,151.4,0.63707,0.00031,15.38919]
[1778491774069,29.18,80909.61,151.4,0.63704,0.00031,15.38379]
[1778491779104,29.13,80908.42,151.4,0.63691,0.00031,15.38552]
[1778491783132,29.08,80904.49,151.4,0.63588,0.00031,15.39944]
[1778491788167,29.06,80903.78,151.4,0.63574,0.00032,15.40133]
[1778491794210,29.05,80904.29,151.4,0.63594,0.00032,15.3986]
[1778491799246,29.04,80902.41,151.4,0.63537,0.00032,15.40625]
[1778491804281,29.04,80903.11,151.4,0.63563,0.00032,15.40278]
[1778491809316,29.03,80903.88,151.4,0.6359,0.00032,15.39902]
[1778491814352,29.02,80903.73,151.4,0.63589,0.00032,15.39915]
[1778491819387,29.01,80904.97,151.4,0.63631,0.00032,15.39337]
[1778491822293,29.01,80904.84,151.4,0.63628,0.00032,15.39385]
[1778491822408,29.01,80904.89,151.4,0.6363,0.00032,15.39346]
[1778491823415,29.01,80908.37,151.4,0.63741,0.00032,15.37828]
[1778491828450,29.0,80908.66,151.4,0.63753,0.00032,15.37654]
[1778491829457,29.0,80910.99,151.4,0.63827,0.00032,15.36625]
[1778491834492,28.99,80910.77,151.4,0.63829,0.00032,15.36034]
[1778491839527,28.98,80910.57,151.4,0.63826,0.00032,15.36073]
[1778491843455,28.98,80910.57,151.4,0.63827,0.00032,15.36054]
[1778491843544,28.98,80910.57,151.4,0.63827,0.00032,15.36054]
[1778491843558,28.98,80909.28,151.4,0.63788,0.00032,15.366]
[1778491844565,28.98,80904.43,151.4,0.63635,0.00032,15.387]
[1778491850607,28.97,80904.26,151.4,0.63634,0.00032,15.3871]
[1778491855642,28.96,80904.13,151.4,0.63634,0.00032,15.38713]
[1778491861684,28.95,80902.14,151.4,0.63575,0.00032,15.39511]
[1778491866721,28.94,80902.33,151.4,0.63585,0.00032,15.39374]
[1778491872762,28.93,80902.69,151.4,0.63601,0.00032,15.39151]
[1778491878804,28.92,80902.7,151.4,0.63606,0.00032,15.3908]
[1778491881011,28.91,80902.73,151.4,0.63609,0.00032,15.39045]
[1778491881230,28.91,80902.73,151.4,0.63609,0.00032,15.39045]
[1778491881825,28.91,80897.43,151.4,0.63441,0.00032,15.41318]
[1778491882014,28.91,80897.43,151.4,0.63441,0.00032,15.41318]
[1778491884407,28.91,80895.9,151.4,0.63394,0.00032,15.41953]
[1778491885596,28.91,80895.42,151.4,0.63379,0.00032,15.42148]
[1778491885853,28.91,80892.36,151.4,0.63283,0.00032,15.43437]
[1778491886860,28.89,80889.45,151.4,0.63198,0.00032,15.44563]
[1778491891895,28.83,80888.47,151.4,0.63195,0.00032,15.44006]
[1778491893303,28.83,80887.22,151.4,0.63156,0.00032,15.44528]
[1778491893305,28.83,80887.22,151.4,0.63156,0.00032,15.44528]
[1778491893909,28.83,80882.98,151.4,0.63021,0.00032,15.46294]
[1778491898944,28.82,80881.58,151.4,0.62978,0.00032,15.46841]
[1778491902972,28.82,80872.79,151.4,0.62698,0.00032,15.50431]
[1778491904986,28.82,80869.31,151.4,0.62587,0.00032,15.51829]
[1778491910021,28.81,80871.31,151.4,0.62654,0.00032,15.50993]
[1778491914778,28.81,80872.87,151.4,0.62705,0.00032,15.50343]
[1778491914844,28.81,80872.87,151.4,0.62705,0.00032,15.50343]
[1778491914900,28.81,80872.6,151.4,0.62697,0.00032,15.50439]
[1778491915056,28.81,80877.81,151.4,0.62864,0.00032,15.48308]
[1778491916064,28.8,80882.14,151.4,0.63004,0.00032,15.4651]
[1778491921098,28.8,80881.85,151.4,0.62995,0.00032,15.4662]
[1778491926133,28.8,80882.94,151.4,0.63031,0.00032,15.46157]
[1778491931170,28.8,80884.56,151.4,0.63083,0.00032,15.45467]
[1778491936205,28.79,80884.67,151.4,0.63089,0.00032,15.45397]
[1778491942247,28.79,80884.67,151.4,0.63091,0.00032,15.4537]
[1778491945036,28.79,80884.63,151.4,0.6309,0.00032,15.45383]
[1778491945182,28.79,80884.63,151.4,0.6309,0.00032,15.45383]
[1778491945185,28.79,80884.63,151.4,0.6309,0.00032,15.45383]
[1778491950376,28.79,80882.37,151.4,0.63019,0.00032,15.46307]
[1778491950475,28.78,80879.1,151.4,0.62914,0.00032,15.4766]
[1778491951753,28.78,80879.1,151.4,0.62914,0.00032,15.4766]
[1778491951939,28.78,80877.38,151.4,0.62864,0.00032,15.47726]
[1778491952317,28.78,80873.87,151.4,0.62752,0.00032,15.49166]
[1778491957039,28.78,80874.05,151.4,0.62759,0.00032,15.49079]
[1778491957056,28.78,80874.05,151.4,0.62759,0.00032,15.49079]
[1778491962270,28.78,80870.34,151.4,0.62641,0.00032,15.50567]
[1778491967289,28.77,80867.07,151.4,0.62537,0.00032,15.51869]
[1778491967475,28.77,80867.07,151.4,0.62537,0.00032,15.51869]
[1778491967485,28.77,80867.88,151.4,0.62563,0.00032,15.51539]
[1778491968188,28.77,80867.88,151.4,0.62563,0.00032,15.51539]
[1778491968429,28.77,80874.47,151.4,0.62776,0.00032,15.48859]
[1778491973464,28.77,80874.25,151.4,0.62769,0.00032,15.48946]
[1778491977768,28.77,80874.32,151.4,0.62771,0.00032,15.48912]
[1778491979472,28.77,80874.26,151.4,0.6277,0.00032,15.48928]
[1778491980125,28.77,80874.67,151.4,0.62783,0.00032,15.48761]
[1778491980513,28.77,80877.38,151.4,0.62871,0.00032,15.47641]
[1778491981342,28.77,80877.38,151.4,0.62871,0.00032,15.47641]
[1778491981389,28.77,80877.38,151.4,0.62871,0.00032,15.47641]
[1778491981599,28.77,80880.28,151.4,0.62964,0.00032,15.46439]
[1778491983534,28.77,80883.4,151.4,0.63065,0.00032,15.45128]
[1778491993074,28.76,80883.42,151.4,0.63066,0.00032,15.45103]
[1778492002670,28.76,80883.46,151.4,0.63069,0.00032,15.45065]
[1778492007705,28.75,80883.55,151.4,0.63074,0.00032,15.45002]
[1778492012740,28.75,80884.49,151.4,0.63111,0.00032,15.43947]
[1778492017775,28.75,80884.5,151.4,0.63113,0.00032,15.43918]
[1778492024824,28.74,80883.48,151.4,0.63083,0.00032,15.44309]
[1778492029859,28.73,80883.35,151.4,0.63081,0.00032,15.44336]
[1778492032881,28.73,80880.56,151.4,0.62992,0.00032,15.45485]
[1778492033887,28.73,80877.7,151.4,0.62901,0.00032,15.46669]
[1778492039353,28.73,80876.43,151.4,0.62861,0.00032,15.47183]
[1778492040459,28.73,80874.05,151.4,0.62785,0.00032,15.48156]
[1778492040936,28.73,80870.62,151.4,0.62674,0.00032,15.49555]
[1778492046982,28.72,80870.14,151.4,0.62661,0.00032,15.49725]
[1778492050209,28.72,80870.03,151.4,0.62658,0.00032,15.49758]
[1778492050231,28.72,80870.03,151.4,0.62658,0.00032,15.49758]
[1778492052824,28.72,80869.13,151.4,0.6263,0.00032,15.50115]
[1778492052827,28.72,80869.13,151.4,0.6263,0.00032,15.50115]
[1778492052903,28.72,80869.13,151.4,0.6263,0.00032,15.50115]
[1778492053022,28.72,80871.15,151.4,0.62695,0.00032,15.4929]
[1778492054030,28.72,80876.25,151.4,0.6286,0.00032,15.47194]
[1778492058310,28.72,80877.39,151.4,0.62897,0.00032,15.46714]
[1778492059142,28.72,80877.32,151.4,0.62895,0.00032,15.46741]
[1778492064921,28.71,80878.3,151.4,0.62927,0.00032,15.46325]
[1778492066339,28.71,80877.76,151.4,0.6291,0.00032,15.46545]
[1778492069375,28.71,80877.83,151.4,0.62913,0.00032,15.46511]
[1778492079214,28.71,80877.83,151.4,0.62918,0.00032,15.45861]
[1778492086263,28.71,80877.93,151.4,0.62923,0.00032,15.45803]
[1778492092305,28.7,80877.65,151.4,0.62915,0.00032,15.45907]
[1778492095900,28.7,80877.88,151.4,0.62922,0.00032,15.4581]
[1778492096333,28.7,80874.82,151.4,0.62824,0.00032,15.47072]
[1778492097562,28.7,80874.82,151.4,0.62824,0.00032,15.47072]
[1778492098103,28.7,80874.82,151.4,0.62824,0.00032,15.47072]
[1778492101099,28.7,80877.49,151.4,0.6291,0.00032,15.45964]
[1778492103458,28.7,80878.14,151.4,0.62931,0.00032,15.45693]
[1778492106495,28.7,80878.37,151.4,0.62939,0.00032,15.45594]
[1778492107410,28.7,80885.44,151.4,0.63166,0.00032,15.42629]
[1778492112445,28.7,80886.36,151.4,0.63196,0.00032,15.42232]
[1778492117480,28.7,80886.28,151.4,0.63194,0.00032,15.42259]
[1778492119619,28.7,80886.28,151.4,0.63194,0.00032,15.42259]
[1778492125536,28.7,80885.39,151.4,0.63165,0.00032,15.42641]
[1778492128197,28.7,80884.9,151.4,0.6315,0.00032,15.42846]
[1778492133644,28.7,80885.77,151.4,0.63183,0.00032,15.41832]
[1778492139635,28.69,80886.19,151.4,0.63197,0.00032,15.41638]
[1778492141174,28.69,80886.19,151.4,0.63197,0.00032,15.41638]
[1778492144419,28.69,80886.09,151.4,0.63195,0.00032,15.41671]
[1778492146470,28.69,80886.38,151.4,0.63205,0.00032,15.41541]
[1778492149490,28.69,80886.48,151.4,0.63208,0.00032,15.41492]
[1778492152731,28.69,80882.89,151.4,0.63094,0.00032,15.42999]
[1778492153344,28.69,80882.89,151.4,0.63094,0.00032,15.42999]
[1778492154020,28.69,80882.89,151.4,0.63094,0.00032,15.42999]
[1778492154052,28.69,80880.17,151.4,0.63007,0.00032,15.44135]
[1778492154745,28.69,80868.85,151.4,0.62642,0.00032,15.488]
[1778492155408,28.69,80868.85,151.4,0.62642,0.00032,15.488]
[1778492155752,28.69,80871.99,151.4,0.62743,0.00032,15.47515]
[1778492156244,28.69,80871.99,151.4,0.62743,0.00032,15.47515]
[1778492161190,28.69,80873.73,151.4,0.628,0.00032,15.46793]
[1778492161199,28.69,80873.73,151.4,0.628,0.00032,15.46793]
[1778492161204,28.69,80873.73,151.4,0.628,0.00032,15.46793]
[1778492162003,28.69,80873.58,151.4,0.62796,0.00032,15.4685]
[1778492162012,28.68,80878.23,151.4,0.62946,0.00032,15.44921]
[1778492162801,28.68,80881.5,151.4,0.63051,0.00032,15.43551]
[1778492167836,28.68,80882.6,151.4,0.63088,0.00032,15.43074]
[1778492172871,28.68,80881.83,151.4,0.63063,0.00032,15.43394]
[1778492173255,28.68,80881.83,151.4,0.63063,0.00032,15.43394]
[1778492174816,28.68,80881.67,151.4,0.63058,0.00032,15.43459]
[1778492179920,28.68,80880.23,151.4,0.63013,0.00032,15.44048]
[1778492184955,28.68,80879.76,151.4,0.62999,0.00032,15.44232]
[1778492185946,28.68,80879.76,151.4,0.62999,0.00032,15.44232]
[1778492186969,28.67,80875.46,151.4,0.62861,0.00032,15.46017]
[1778492192009,28.67,80873.92,151.4,0.62816,0.00032,15.46012]
[1778492198046,28.67,80874.13,151.4,0.62823,0.00032,15.45918]
[1778492202741,28.67,80874.13,151.4,0.62823,0.00032,15.45916]
[1778492202819,28.67,80874.13,151.4,0.62823,0.00032,15.45916]
[1778492204088,28.67,80879.19,151.4,0.62987,0.00032,15.43812]
[1778492208367,28.67,80879.87,151.4,0.63008,0.00032,15.43529]
[1778492214159,28.67,80879.84,151.4,0.63007,0.00032,15.43542]
[1778492217180,28.67,80874.47,151.4,0.62834,0.00032,15.45773]
[1778492222215,28.67,80874.86,151.4,0.62847,0.00032,15.45607]
[1778492227250,28.67,80875.28,151.4,0.62861,0.00032,15.4543]
[1778492232285,28.67,80875.47,151.4,0.62868,0.00032,15.45348]
[1778492237320,28.67,80875.2,151.4,0.62859,0.00032,15.45456]
[1778492242355,28.67,80875.33,151.4,0.62864,0.00032,15.45392]
[1778492249404,28.67,80875.62,151.4,0.62874,0.00032,15.45268]
[1778492250576,28.67,80875.62,151.4,0.62874,0.00032,15.45268]
[1778492250598,28.67,80875.62,151.4,0.62874,0.00032,15.45268]
[1778492250612,28.67,80875.55,151.4,0.62872,0.00032,15.45296]
[1778492251418,28.67,80869.08,151.4,0.62667,0.00032,15.47319]
[1778492256453,28.66,80869.7,151.4,0.62688,0.00032,15.47055]
[1778492262343,28.66,80869.83,151.4,0.62693,0.00032,15.46991]
[1778492262495,28.66,80869.44,151.4,0.6268,0.00032,15.47149]
[1778492267530,28.66,80870.52,151.4,0.62716,0.00032,15.46698]
[1778492272565,28.66,80870.62,151.4,0.6272,0.00032,15.46649]
[1778492277600,28.66,80870.65,151.4,0.62721,0.00032,15.46628]
[1778492282635,28.66,80870.84,151.4,0.62728,0.00032,15.46543]
[1778492287670,28.65,80870.78,151.4,0.62727,0.00032,15.4656]
[1778492292705,28.65,80870.49,151.4,0.62718,0.00032,15.46671]
[1778492297740,28.65,80870.54,151.4,0.6272,0.00032,15.46643]
[1778492299988,28.65,80870.47,151.4,0.62718,0.00032,15.46671]
[1778492300139,28.65,80870.47,151.4,0.62718,0.00032,15.46671]
[1778492300925,28.65,80870.15,151.4,0.62708,0.00032,15.46799]
[1778492300959,28.65,80874.72,151.4,0.62856,0.00032,15.44917]
[1778492306806,28.65,80874.84,151.4,0.6286,0.00032,15.44866]
[1778492315869,28.65,80874.65,151.4,0.62858,0.00032,15.44309]
[1778492320904,28.65,80874.29,151.4,0.62846,0.00032,15.44459]
[1778492325939,28.65,80874.29,151.4,0.62846,0.00032,15.44459]
[1778492331015,28.65,80874.29,151.4,0.62846,0.00032,15.44458]
[1778492342052,28.65,80872.22,151.4,0.6278,0.00032,15.45304]
[1778492347087,28.65,80872.33,151.4,0.62784,0.00032,15.45255]
[1778492352122,28.65,80870.84,151.4,0.62736,0.00032,15.45861]
[1778492357069,28.65,80870.4,151.4,0.62722,0.00032,15.46038]
[1778492357168,28.65,80870.4,151.4,0.62722,0.00032,15.46038]
[1778492357184,28.65,80869.66,151.4,0.62698,0.00032,15.46338]
[1778492358164,28.65,80862.02,151.4,0.62451,0.00032,15.49434]
[1778492363199,28.65,80859.72,151.4,0.62376,0.00032,15.50352]
[1778492368234,28.64,80859.59,151.4,0.62373,0.00032,15.50399]
[1778492377297,28.64,80859.3,151.4,0.62368,0.00032,15.49873]
[1778492380967,28.64,80859.34,151.4,0.6237,0.00032,15.49853]
[1778492381326,28.64,80851.49,151.4,0.62115,0.00033,15.5295]
[1778492382332,28.64,80847.08,151.4,0.61971,0.00033,15.54664]
[1778492386971,28.64,80846.11,151.4,0.61939,0.00033,15.55039]
[1778492387367,28.64,80848.21,151.4,0.62008,0.00033,15.54229]
[1778492388375,28.64,80852.01,151.4,0.62131,0.00033,15.52751]
[1778492393410,28.64,80852.58,151.4,0.6215,0.00033,15.52529]
[1778492397438,28.64,80861.75,151.4,0.62447,0.00032,15.48896]
[1778492402473,28.64,80861.23,151.4,0.62431,0.00032,15.49103]
[1778492407510,28.65,80860.86,151.4,0.62418,0.00032,15.49262]
[1778492411536,28.65,80858.22,151.4,0.62331,0.00032,15.50322]
[1778492412543,28.65,80854.89,151.4,0.62223,0.00032,15.51641]
[1778492417579,28.65,80853.73,151.4,0.62185,0.00033,15.521]
[1778492422613,28.65,80853.73,151.4,0.62185,0.00033,15.52101]
[1778492425698,28.65,80853.44,151.4,0.62176,0.00033,15.52216]
[1778492425729,28.65,80853.34,151.4,0.62172,0.00033,15.52256]
[1778492430873,28.65,80853.35,151.4,0.62172,0.00033,15.52255]
[1778492430974,28.65,80853.98,151.4,0.62193,0.00033,15.52009]
[1778492431676,28.65,80857.2,151.4,0.62302,0.00032,15.50106]
[1778492437718,28.65,80858.12,151.4,0.62331,0.00032,15.49753]
[1778492442753,28.65,80857.84,151.4,0.62321,0.00032,15.49876]
[1778492444958,28.65,80857.84,151.4,0.62321,0.00032,15.49876]
[1778492445025,28.65,80857.18,151.4,0.62299,0.00032,15.50143]
[1778492445774,28.66,80846.89,151.4,0.61964,0.00033,15.54167]
[1778492447003,28.66,80840.25,151.4,0.61747,0.00033,15.56706]
[1778492454838,28.66,80839.77,151.4,0.61731,0.00033,15.56891]
[1778492456579,28.66,80839.91,151.4,0.61736,0.00033,15.5684]
[1778492457114,28.66,80844.82,151.4,0.61896,0.00033,15.54972]
[1778492457859,28.66,80852.99,151.4,0.62162,0.00033,15.51805]
[1778492463901,28.66,80853.81,151.4,0.62187,0.00033,15.51499]
[1778492468936,28.66,80856.25,151.4,0.62265,0.00032,15.50555]
[1778492473123,28.66,80856.39,151.4,0.62269,0.00032,15.50507]
[1778492474978,28.67,80859.41,151.4,0.62366,0.00032,15.49324]
[1778492484565,28.67,80859.27,151.4,0.62359,0.00032,15.49407]
[1778492484587,28.67,80859.27,151.4,0.62359,0.00032,15.49409]
[1778492487209,28.67,80860.17,151.4,0.62388,0.00032,15.49056]
[1778492487291,28.67,80861.38,151.4,0.62427,0.00032,15.48575]
[1778492488299,28.67,80861.38,151.4,0.62427,0.00032,15.48575]
[1778492491179,28.68,80863.35,151.4,0.6249,0.00032,15.4779]
[1778492491305,28.68,80863.35,151.4,0.6249,0.00032,15.4779]
[1778492491835,28.68,80864.26,151.4,0.62524,0.00032,15.46789]
[1778492491968,28.68,80864.26,151.4,0.62524,0.00032,15.46789]
[1778492492097,28.68,80869.12,151.4,0.62682,0.00032,15.44818]
[1778492493104,28.68,80873.36,151.4,0.62819,0.00032,15.4308]
[1778492498263,28.68,80873.62,151.4,0.62827,0.00032,15.42979]
[1778492498313,28.68,80873.62,151.4,0.62827,0.00032,15.42979]
[1778492504181,28.68,80873.72,151.4,0.62829,0.00032,15.42947]
[1778492510223,28.68,80873.57,151.4,0.62824,0.00032,15.43012]
[1778492515258,28.68,80874.96,151.4,0.62869,0.00032,15.42438]
[1778492520293,28.68,80874.21,151.4,0.62845,0.00032,15.42745]
[1778492525328,28.68,80874.73,151.4,0.62863,0.00032,15.42511]
[1778492531370,28.67,80874.76,151.4,0.62866,0.00032,15.42473]
[1778492538419,28.66,80876.26,151.4,0.62918,0.00032,15.41807]
[1778492545468,28.65,80875.75,151.4,0.62905,0.00032,15.41971]
[1778492552517,28.65,80875.51,151.4,0.62905,0.00032,15.41385]
[1778492557552,28.64,80874.88,151.4,0.62888,0.00032,15.41612]
[1778492561034,28.64,80875.5,151.4,0.62909,0.00032,15.41334]
[1778492561041,28.64,80875.5,151.4,0.62909,0.00032,15.41334]
[1778492561214,28.64,80875.5,151.4,0.62909,0.00032,15.41334]
[1778492561580,28.63,80888.89,151.4,0.63342,0.00032,15.3567]
[1778492562587,28.63,80889.89,151.4,0.63374,0.00032,15.35237]
[1778492564474,28.63,80889.82,151.4,0.63372,0.00032,15.35264]
[1778492564624,28.63,80889.82,151.4,0.63372,0.00032,15.35264]
[1778492564606,28.63,80893.6,151.4,0.63494,0.00032,15.33628]
[1778492565041,28.63,80893.6,151.4,0.63494,0.00032,15.33628]
[1778492565456,28.63,80893.6,151.4,0.63494,0.00032,15.33628]
[1778492565579,28.63,80893.6,151.4,0.63494,0.00032,15.33628]
[1778492565612,28.63,80919.47,151.4,0.64324,0.00032,15.22065]
[1778492566618,28.63,80919.94,151.4,0.64339,0.00032,15.21848]
[1778492566789,28.63,80919.94,151.4,0.64339,0.00032,15.21848]
[1778492567368,28.63,80919.94,151.4,0.64339,0.00032,15.21848]
[1778492568366,28.63,80921.99,151.4,0.64404,0.00032,15.20903]
[1778492573667,28.63,80921.69,151.4,0.64397,0.00032,15.21005]
[1778492578702,28.62,80921.44,151.4,0.64391,0.00032,15.21091]
[1778492582271,28.62,80921.44,151.4,0.64391,0.00032,15.21091]
[1778492582284,28.62,80921.02,151.4,0.64379,0.00032,15.21262]
[1778492583189,28.62,80921.02,151.4,0.64379,0.00032,15.21262]
[1778492583503,28.62,80914.67,151.4,0.64177,0.00032,15.24164]
[1778492589609,28.61,80912.62,151.4,0.64113,0.00032,15.25071]
[1778492590786,28.61,80905.91,151.4,0.63899,0.00032,15.28077]
[1778492596463,28.61,80905.75,151.4,0.63895,0.00032,15.28133]
[1778492601863,28.6,80905.19,151.4,0.6388,0.00032,15.2834]
[1778492606898,28.6,80905.6,151.4,0.63895,0.00032,15.28124]
[1778492613947,28.59,80905.52,151.4,0.63899,0.00032,15.27491]
[1778492619989,28.59,80904.99,151.4,0.63885,0.00032,15.27691]
[1778492626031,28.58,80907.93,151.4,0.63982,0.00032,15.26339]
[1778492631066,28.58,80907.5,151.4,0.6397,0.00032,15.26507]
[1778492633887,28.58,80907.35,151.4,0.63966,0.00032,15.26564]
[1778492634091,28.58,80908.01,151.4,0.63987,0.00032,15.26262]
[1778492636104,28.57,80910.33,151.4,0.64062,0.00032,15.25205]
[1778492642146,28.57,80910.36,151.4,0.64065,0.00032,15.25163]
[1778492648188,28.57,80910.68,151.4,0.64077,0.00032,15.24991]
[1778492653223,28.56,80910.93,151.4,0.64087,0.00032,15.24855]
[1778492657251,28.56,80914.06,151.4,0.64189,0.00032,15.23409]
[1778492662286,28.56,80913.47,151.4,0.64171,0.00032,15.23661]
[1778492667321,28.55,80913.25,151.4,0.64165,0.00032,15.23745]
[1778492673662,28.55,80913.51,151.4,0.64174,0.00032,15.2362]
[1778492673676,28.55,80913.51,151.4,0.64179,0.00032,15.22966]
[1778492674370,28.55,80908.16,151.4,0.64008,0.00032,15.2539]
[1778492679405,28.55,80906.67,151.4,0.63961,0.00032,15.2604]
[1778492685447,28.54,80906.75,151.4,0.63966,0.00032,15.25977]
[1778492691489,28.54,80906.56,151.4,0.63962,0.00032,15.26036]
[1778492693503,28.54,80901.17,151.4,0.63788,0.00032,15.28442]
[1778492701711,28.54,80900.69,151.4,0.63773,0.00032,15.28649]
[1778492701749,28.54,80900.69,151.4,0.63773,0.00032,15.28649]
[1778492702566,28.54,80893.05,151.4,0.63527,0.00032,15.32006]
[1778492707601,28.54,80891.5,151.4,0.63478,0.00032,15.32669]
[1778492712636,28.53,80891.66,151.4,0.63484,0.00032,15.3259]
[1778492717671,28.53,80890.9,151.4,0.6346,0.00032,15.32909]
[1778492723713,28.53,80890.4,151.4,0.63445,0.00032,15.33111]
[1778492723810,28.53,80890.4,151.4,0.63445,0.00032,15.33111]
[1778492729755,28.53,80890.9,151.4,0.63462,0.00032,15.32878]
[1778492733819,28.53,80888.66,151.4,0.63395,0.00032,15.33198]
[1778492742353,28.52,80886.57,151.4,0.63329,0.00032,15.34079]
[1778492746043,28.52,80885.58,151.4,0.63299,0.00032,15.34486]
[1778492746044,28.52,80885.58,151.4,0.63299,0.00032,15.34486]
[1778492746095,28.52,80885.58,151.4,0.63299,0.00032,15.34486]
[1778492746540,28.52,80885.82,151.4,0.63306,0.00032,15.34381]
[1778492752422,28.52,80883.57,151.4,0.63234,0.00032,15.3534]
[1778492752494,28.52,80883.57,151.4,0.63234,0.00032,15.35337]
[1778492753923,28.52,80886.82,151.4,0.6334,0.00032,15.33941]
[1778492758958,28.52,80886.6,151.4,0.63333,0.00032,15.34029]
[1778492759846,28.52,80886.6,151.4,0.63333,0.00032,15.34029]
[1778492759847,28.52,80886.6,151.4,0.63333,0.00032,15.34029]
[1778492761174,28.51,80886.52,151.4,0.6333,0.00032,15.34061]
[1778492761979,28.51,80897.23,151.4,0.63678,0.00032,15.29381]
[1778492767014,28.51,80898.42,151.4,0.63717,0.00032,15.28846]
[1778492779098,28.51,80898.46,151.4,0.63719,0.00032,15.28807]
[1778492781956,28.51,80898.63,151.4,0.63725,0.00032,15.28729]
[1778492786147,28.51,80903.78,151.4,0.63892,0.00032,15.26427]
[1778492787656,28.51,80903.78,151.4,0.63892,0.00032,15.26427]
[1778492793490,28.51,80903.59,151.4,0.6389,0.00032,15.25871]
[1778492794203,28.51,80900.03,151.4,0.63776,0.00032,15.27457]
[1778492795210,28.51,80897.36,151.4,0.63689,0.00032,15.2864]
[1778492800245,28.51,80897.8,151.4,0.63704,0.00032,15.28441]
[1778492805280,28.51,80898.31,151.4,0.63721,0.00032,15.28211]
[1778492805892,28.51,80898.31,151.4,0.63721,0.00032,15.28211]
[1778492808487,28.51,80898.19,151.4,0.63717,0.00032,15.28263]
[1778492809312,28.5,80895.51,151.4,0.6363,0.00032,15.29445]
[1778492814347,28.5,80896.4,151.4,0.6366,0.00032,15.29047]
[1778492817630,28.5,80896.59,151.4,0.63666,0.00032,15.28961]
[1778492818375,28.5,80902.54,151.4,0.63858,0.00032,15.26315]
[1778492821396,28.5,80905.21,151.4,0.63944,0.00032,15.25119]
[1778492826431,28.5,80905.36,151.4,0.63949,0.00032,15.25058]
[1778492832474,28.5,80906.97,151.4,0.64001,0.00032,15.24328]
[1778492839523,28.5,80906.99,151.4,0.64002,0.00032,15.24308]
[1778492844560,28.5,80906.47,151.4,0.63986,0.00032,15.24534]
[1778492849593,28.5,80905.63,151.4,0.6396,0.00032,15.24902]
[1778492856642,28.5,80905.5,151.4,0.6396,0.00032,15.24328]
[1778492858813,28.5,80906.07,151.4,0.63978,0.00032,15.24072]
[1778492858922,28.5,80906.07,151.4,0.63978,0.00032,15.24072]
[1778492858860,28.5,80906.47,151.4,0.63991,0.00032,15.23893]
[1778492859665,28.5,80914.95,151.4,0.64264,0.00032,15.20028]
[1778492863632,28.5,80915.96,151.4,0.64296,0.00032,15.19566]
[1778492863862,28.5,80915.96,151.4,0.64296,0.00032,15.19566]
[1778492864702,28.5,80924.32,151.4,0.64564,0.00032,15.1568]
[1778492865709,28.5,80930.62,151.4,0.64766,0.00032,15.127]
[1778492871578,28.5,80930.74,151.4,0.64771,0.00032,15.12627]
[1778492871710,28.5,80930.74,151.4,0.64771,0.00032,15.12627]
[1778492872758,28.5,80923.82,151.4,0.6455,0.00032,15.15888]
[1778492880814,28.5,80923.12,151.4,0.64528,0.00032,15.16214]
[1778492885849,28.5,80921.97,151.4,0.64491,0.00032,15.16748]
[1778492890884,28.5,80921.85,151.4,0.64488,0.00032,15.16798]
[1778492893905,28.5,80924.17,151.4,0.64562,0.00032,15.15709]
[1778492897304,28.5,80925.33,151.4,0.64599,0.00032,15.15165]
[1778492900093,28.5,80928.19,151.4,0.64691,0.00032,15.13819]
[1778492900954,28.5,80935.64,151.4,0.64929,0.00032,15.10265]
[1778492901718,28.5,80935.64,151.4,0.64929,0.00032,15.10265]
[1778492901961,28.5,80939.82,151.4,0.65063,0.00032,15.08248]
[1778492904982,28.49,80943.01,151.4,0.65165,0.00032,15.0669]
[1778492907294,28.49,80942.79,151.4,0.65158,0.00032,15.06795]
[1778492908230,28.49,80942.93,151.4,0.65163,0.00032,15.06724]
[1778492908331,28.49,80946.59,151.4,0.65279,0.00032,15.04931]
[1778492911134,28.49,80946.42,151.4,0.65274,0.00032,15.0501]
[1778492911142,28.49,80946.42,151.4,0.65274,0.00032,15.0501]
[1778492911170,28.49,80946.42,151.4,0.65274,0.00032,15.0501]
[1778492912032,28.49,80953.28,151.4,0.65498,0.00032,15.00962]
[1778492916158,28.49,80953.33,151.4,0.65501,0.00032,15.00922]
[1778492916159,28.49,80953.33,151.4,0.65501,0.00032,15.00922]
[1778492920641,28.49,80955.34,151.4,0.65566,0.00032,14.99902]
[1778492920712,28.49,80955.34,151.4,0.65566,0.00032,14.99902]
[1778492921580,28.49,80956.95,151.4,0.65617,0.00032,14.99091]
[1778492921622,28.49,80958.1,151.4,0.65654,0.00032,14.98512]
[1778492922102,28.49,80967.91,151.4,0.65964,0.00032,14.93543]
[1778492924116,28.49,80970.43,151.4,0.66043,0.00032,14.92254]
[1778492929228,28.49,80971.97,151.4,0.66092,0.00032,14.91469]
[1778492931173,28.49,80973.87,151.4,0.66151,0.00032,14.9049]
[1778492931265,28.49,80972.58,151.4,0.66111,0.00032,14.91159]
[1778492938216,28.49,80972.31,151.4,0.66102,0.00032,14.91307]
[1778492939689,28.49,80972.31,151.4,0.66102,0.00032,14.91307]
[1778492939790,28.49,80972.31,151.4,0.66101,0.00032,14.91312]
[1778492943092,28.49,80972.74,151.4,0.66115,0.00032,14.91096]
[1778492943132,28.49,80972.74,151.4,0.66115,0.00032,14.91096]
[1778492943256,28.49,80967.59,151.4,0.65952,0.00032,14.9374]
[1778492944614,28.49,80967.59,151.4,0.65952,0.00032,14.9374]
[1778492944660,28.49,80960.72,151.4,0.65735,0.00032,14.97226]
[1778492945278,28.49,80960.72,151.4,0.65735,0.00032,14.97226]
[1778492945296,28.49,80965.72,151.4,0.65893,0.00032,14.94694]
[1778492946275,28.49,80970.52,151.4,0.66044,0.00032,14.92241]
[1778492949047,28.49,80970.99,151.4,0.66059,0.00032,14.92006]
[1778492949296,28.49,80967.37,151.4,0.65944,0.00032,14.93862]
[1778492954462,28.49,80965.74,151.4,0.65892,0.00032,14.94699]
[1778492955338,28.49,80960.81,151.4,0.65736,0.00032,14.97199]
[1778492956844,28.49,80960.81,151.4,0.65736,0.00032,14.97199]
[1778492963394,28.49,80962.69,151.4,0.65796,0.00032,14.96252]
[1778492967670,28.49,80962.61,151.4,0.65793,0.00032,14.96293]
[1778492967846,28.49,80962.61,151.4,0.65793,0.00032,14.96293]
[1778492969057,28.49,80956.19,151.4,0.6559,0.00032,14.99521]
[1778492969058,28.49,80956.19,151.4,0.6559,0.00032,14.99521]
[1778492971072,28.49,80955.9,151.4,0.6558,0.00032,14.99681]
[1778492971086,28.49,80955.9,151.4,0.6558,0.00032,14.99681]
[1778492971484,28.49,80955.9,151.4,0.6558,0.00032,14.99681]
[1778492971544,28.49,80948.93,151.4,0.65364,0.00032,15.0249]
[1778492972457,28.49,80943.98,151.4,0.65206,0.00032,15.04926]
[1778492974034,28.49,80943.98,151.4,0.65206,0.00032,15.04926]
[1778492974052,28.5,80938.87,151.4,0.65043,0.00032,15.07415]
[1778492974212,28.5,80938.87,151.4,0.65043,0.00032,15.07415]
[1778492974964,28.5,80938.87,151.4,0.65043,0.00032,15.07415]
[1778492974968,28.5,80929.72,151.4,0.6475,0.00032,15.11802]
[1778492975487,28.5,80933.68,151.4,0.64876,0.00032,15.09915]
[1778492978062,28.5,80935.87,151.4,0.64946,0.00032,15.08865]
[1778492978377,28.5,80937.3,151.4,0.64992,0.00032,15.08175]
[1778492978508,28.5,80944.47,151.4,0.65221,0.00032,15.04697]
[1778492979515,28.5,80949.61,151.4,0.65384,0.00032,15.02171]
[1778492981991,28.5,80949.57,151.4,0.65383,0.00032,15.02191]
[1778492983543,28.5,80954.31,151.4,0.65533,0.00032,14.99848]
[1778492988578,28.5,80953.98,151.4,0.65522,0.00032,15.00025]
[1778492994083,28.5,80955.37,151.4,0.65564,0.00032,14.99364]
[1778492995627,28.5,80952.56,151.4,0.65475,0.00032,15.00768]
[1778492996480,28.5,80952.56,151.4,0.65475,0.00032,15.00768]
[1778492996482,28.5,80952.56,151.4,0.65475,0.00032,15.00768]
[1778492996634,28.5,80947.75,151.4,0.65321,0.00032,15.03154]
[1778493001670,28.51,80947.89,151.4,0.65325,0.00032,15.03099]
[1778493006705,28.51,80946.9,151.4,0.65292,0.00032,15.03599]
[1778493007096,28.51,80946.9,151.4,0.65292,0.00032,15.03599]
[1778493007097,28.51,80946.9,151.4,0.65292,0.00032,15.03599]
[1778493013674,28.51,80946.96,151.4,0.65294,0.00032,15.03575]
[1778493013754,28.51,80950.85,151.4,0.65417,0.00032,15.01674]
[1778493018789,28.51,80951.73,151.4,0.65445,0.00032,15.01223]
[1778493022817,28.51,80948.02,151.4,0.65327,0.00032,15.03064]
[1778493027853,28.51,80948.82,151.4,0.65351,0.00032,15.02692]
[1778493029866,28.51,80951.09,151.4,0.65423,0.00032,15.01582]
[1778493034901,28.52,80951.11,151.4,0.65427,0.00032,15.00948]
[1778493037922,28.52,80947.16,151.4,0.653,0.00032,15.02909]
[1778493044971,28.52,80947.31,151.4,0.65304,0.00032,15.0286]
[1778493048418,28.52,80946.21,151.4,0.65268,0.00032,15.03408]
[1778493049000,28.52,80942.04,151.4,0.65135,0.00032,15.05445]
[1778493049374,28.52,80942.04,151.4,0.65135,0.00032,15.05445]
[1778493049376,28.52,80942.04,151.4,0.65135,0.00032,15.05445]
[1778493049534,28.52,80942.04,151.4,0.65135,0.00032,15.05445]
[1778493049537,28.52,80942.04,151.4,0.65135,0.00032,15.05445]
[1778493049542,28.52,80942.04,151.4,0.65135,0.00032,15.05445]
[1778493049590,28.52,80942.04,151.4,0.65135,0.00032,15.05445]
[1778493050008,28.52,80937.49,151.4,0.6499,0.00032,15.07651]
[1778493053106,28.53,80937.7,151.4,0.64996,0.00032,15.07557]
[1778493054867,28.53,80938.01,151.4,0.65005,0.00032,15.07415]
[1778493060077,28.53,80937.81,151.4,0.64998,0.00032,15.07529]
[1778493060149,28.53,80937.81,151.4,0.64998,0.00032,15.07529]
[1778493061084,28.53,80937.78,151.4,0.64997,0.00032,15.07546]
[1778493065178,28.53,80938.36,151.4,0.65015,0.00032,15.07278]
[1778493065198,28.53,80938.36,151.4,0.65015,0.00032,15.07278]
[1778493065684,28.53,80938.36,151.4,0.65015,0.00032,15.07278]
[1778493066119,28.53,80933.53,151.4,0.6486,0.00032,15.09601]
[1778493066651,28.53,80933.53,151.4,0.6486,0.00032,15.09601]
[1778493072162,28.54,80932.56,151.4,0.64827,0.00032,15.10094]
[1778493075462,28.54,80933.23,151.4,0.64848,0.00032,15.09784]
[1778493082232,28.54,80930.57,151.4,0.64762,0.00032,15.11061]
[1778493087268,28.54,80930.94,151.4,0.64774,0.00032,15.10886]
[1778493092303,28.54,80929.83,151.4,0.64743,0.00032,15.10768]
[1778493100359,28.54,80928.99,151.4,0.64716,0.00032,15.11173]
[1778493105394,28.54,80927.89,151.4,0.64681,0.00032,15.11693]
[1778493106401,28.54,80922.71,151.4,0.64515,0.00032,15.14124]
[1778493108415,28.54,80927.61,151.4,0.64672,0.00032,15.11826]
[1778493113450,28.54,80927.64,151.4,0.64672,0.00032,15.11827]
[1778493115531,28.54,80927.64,151.4,0.64672,0.00032,15.11827]
[1778493115582,28.54,80927.64,151.4,0.64672,0.00032,15.11827]
[1778493120499,28.55,80931.18,151.4,0.64783,0.00032,15.1018]
[1778493126542,28.55,80931.46,151.4,0.64791,0.00032,15.1006]
[1778493132205,28.55,80932.04,151.4,0.64809,0.00032,15.09799]
[1778493131576,28.55,80937.32,151.4,0.64977,0.00032,15.07275]
[1778493132583,28.55,80940.12,151.4,0.65066,0.00032,15.05928]
[1778493137618,28.55,80941.17,151.4,0.65099,0.00032,15.05441]
[1778493142653,28.56,80942.31,151.4,0.65133,0.00032,15.04912]
[1778493144669,28.56,80938.51,151.4,0.65012,0.00032,15.06759]
[1778493149704,28.56,80937.62,151.4,0.64983,0.00032,15.07192]
[1778493155746,28.56,80937.77,151.4,0.64994,0.00032,15.06458]
[1778493156334,28.56,80937.77,151.4,0.64994,0.00032,15.06458]
[1778493162605,28.56,80935.4,151.4,0.64918,0.00032,15.07605]
[1778493167830,28.56,80936.05,151.4,0.64938,0.00032,15.07304]
[1778493172865,28.56,80936.22,151.4,0.64942,0.00032,15.07233]
[1778493177133,28.56,80936.03,151.4,0.64936,0.00032,15.0733]
[1778493178075,28.56,80936.62,151.4,0.64955,0.00032,15.07049]
[1778493178114,28.56,80936.62,151.4,0.64955,0.00032,15.07049]
[1778493178202,28.56,80935.91,151.4,0.64932,0.00032,15.07391]
[1778493178908,28.56,80930.65,151.4,0.64764,0.00032,15.099]
[1778493181931,28.56,80927.85,151.4,0.64674,0.00032,15.11222]
[1778493186966,28.56,80929.86,151.4,0.64739,0.00032,15.10267]
[1778493192001,28.56,80929.1,151.4,0.64715,0.00032,15.1062]
[1778493197036,28.56,80928.99,151.4,0.64712,0.00032,15.10662]
[1778493202071,28.56,80928.81,151.4,0.64707,0.00032,15.10734]
[1778493207106,28.55,80928.82,151.4,0.64708,0.00032,15.10716]
[1778493212141,28.55,80928.81,151.4,0.64714,0.00032,15.10058]
[1778493217176,28.55,80928.08,151.4,0.64692,0.00032,15.10387]
[1778493221204,28.55,80930.32,151.4,0.64764,0.00032,15.09319]
[1778493221888,28.55,80930.32,151.4,0.64764,0.00032,15.09319]
[1778493221970,28.55,80930.32,151.4,0.64764,0.00032,15.09319]
[1778493222211,28.55,80933.01,151.4,0.6485,0.00032,15.08038]
[1778493223218,28.55,80935.3,151.4,0.64923,0.00032,15.06946]
[1778493227247,28.55,80943.71,151.4,0.65191,0.00032,15.02895]
[1778493227597,28.55,80943.71,151.4,0.65191,0.00032,15.02895]
[1778493227649,28.55,80943.71,151.4,0.65191,0.00032,15.02895]
[1778493230322,28.55,80945.7,151.4,0.65253,0.00032,15.01938]
[1778493230323,28.55,80945.7,151.4,0.65253,0.00032,15.01938]
[1778493230329,28.55,80945.7,151.4,0.65253,0.00032,15.01938]
[1778493231132,28.55,80945.7,151.4,0.65253,0.00032,15.01938]
[1778493231296,28.55,80945.7,151.4,0.65253,0.00032,15.01938]
[1778493231275,28.55,80944.82,151.4,0.65225,0.00032,15.02368]
[1778493233289,28.55,80941.75,151.4,0.65127,0.00032,15.03861]
[1778493236913,28.55,80939.99,151.4,0.65071,0.00032,15.04711]
[1778493237317,28.55,80937.46,151.4,0.64991,0.00032,15.05929]
[1778493240711,28.55,80935.79,151.4,0.64937,0.00032,15.06735]
[1778493240761,28.55,80935.79,151.4,0.64937,0.00032,15.06735]
[1778493241841,28.55,80936.25,151.4,0.64952,0.00032,15.06516]
[1778493244553,28.55,80936.93,151.4,0.64973,0.00032,15.06197]
[1778493244637,28.55,80936.13,151.4,0.64947,0.00032,15.06583]
[1778493247267,28.55,80934.45,151.4,0.64894,0.00032,15.0739]
[1778493257252,28.56,80934.06,151.4,0.6488,0.00032,15.0759]
[1778493257457,28.56,80933.98,151.4,0.64877,0.00032,15.07634]
[1778493260518,28.56,80934.17,151.4,0.64883,0.00032,15.07547]
[1778493262072,28.56,80933.9,151.4,0.64875,0.00032,15.07677]
[1778493262173,28.56,80926.1,151.4,0.64625,0.00032,15.11375]
[1778493268534,28.56,80926.12,151.4,0.64625,0.00032,15.11365]
[1778493270548,28.56,80923.82,151.4,0.64552,0.00032,15.12441]
[1778493271555,28.56,80921.72,151.4,0.64489,0.00032,15.12777]
[1778493274576,28.56,80926.9,151.4,0.64655,0.00032,15.10357]
[1778493279611,28.56,80924.77,151.4,0.64586,0.00032,15.11372]
[1778493284646,28.56,80925.18,151.4,0.64598,0.00032,15.11191]
[1778493289681,28.56,80927.18,151.4,0.64662,0.00032,15.10263]
[1778493295365,28.57,80927.86,151.4,0.64683,0.00032,15.09952]
[1778493296246,28.57,80927.27,151.4,0.64664,0.00032,15.10233]
[1778493297738,28.57,80930.91,151.4,0.6478,0.00032,15.08516]
[1778493302773,28.57,80929.89,151.4,0.64747,0.00032,15.09007]
[1778493308399,28.57,80929.62,151.4,0.64738,0.00032,15.09138]
[1778493308815,28.57,80929.68,151.4,0.6474,0.00032,15.0911]
[1778493311282,28.57,80929.4,151.4,0.64731,0.00032,15.09243]
[1778493311392,28.57,80929.4,151.4,0.64731,0.00032,15.09243]
[1778493311836,28.57,80934.63,151.4,0.64898,0.00032,15.06758]
[1778493312497,28.57,80934.63,151.4,0.64898,0.00032,15.06758]
[1778493312718,28.57,80934.63,151.4,0.64898,0.00032,15.06758]
[1778493312843,28.57,80937.08,151.4,0.64976,0.00032,15.05582]
[1778493314857,28.57,80934.67,151.4,0.64899,0.00032,15.06738]
[1778493319645,28.57,80934.18,151.4,0.64883,0.00032,15.06975]
[1778493319849,28.57,80934.18,151.4,0.64883,0.00032,15.06975]
[1778493320197,28.57,80934.18,151.4,0.64883,0.00032,15.06975]
[1778493325934,28.57,80935.6,151.4,0.64929,0.00032,15.06296]
[1778493326942,28.57,80935.6,151.4,0.64929,0.00032,15.06296]
[1778493331040,28.57,80933.4,151.4,0.64859,0.00032,15.07345]
[1778493331135,28.57,80930.04,151.4,0.64757,0.00032,15.08291]
[1778493331976,28.57,80927.0,151.4,0.64659,0.00032,15.09725]
[1778493336985,28.57,80925.28,151.4,0.64604,0.00032,15.10532]
[1778493339305,28.57,80925.61,151.4,0.64615,0.00032,15.10378]
[1778493340549,28.57,80926.33,151.4,0.64638,0.00032,15.10043]
[1778493341039,28.57,80916.5,151.4,0.64322,0.00032,15.14622]
[1778493342046,28.57,80909.95,151.4,0.64111,0.00032,15.17619]
[1778493343536,28.57,80910.55,151.4,0.6413,0.00032,15.17346]
[1778493344062,28.57,80907.77,151.4,0.64041,0.00032,15.18607]
[1778493345315,28.57,80907.77,151.4,0.64041,0.00032,15.18607]
[1778493346076,28.57,80910.46,151.4,0.64127,0.00032,15.17393]
[1778493351111,28.57,80910.67,151.4,0.64133,0.00032,15.17308]
[1778493356147,28.57,80910.5,151.4,0.64126,0.00032,15.17406]
[1778493362189,28.58,80910.48,151.4,0.64124,0.00032,15.17434]
[1778493363831,28.58,80910.45,151.4,0.64123,0.00032,15.17449]
[1778493364203,28.58,80918.64,151.4,0.64387,0.00032,15.13695]
[1778493365386,28.58,80923.04,151.4,0.64528,0.00032,15.11654]
[1778493368231,28.58,80927.1,151.4,0.64657,0.00032,15.09764]
[1778493369238,28.58,80931.25,151.4,0.64789,0.00032,15.07806]
[1778493369765,28.58,80931.25,151.4,0.64789,0.00032,15.07806]
[1778493372781,28.58,80932.9,151.4,0.64842,0.00032,15.07025]
[1778493378301,28.58,80933.69,151.4,0.64866,0.00032,15.06662]
[1778493384343,28.58,80934.3,151.4,0.64885,0.00032,15.06386]
[1778493388213,28.59,80934.39,151.4,0.64887,0.00032,15.0635]
[1778493389378,28.59,80942.17,151.4,0.65135,0.00032,15.02611]
[1778493392724,28.59,80943.65,151.4,0.65187,0.00032,15.01245]
[1778493393035,28.59,80943.65,151.4,0.65187,0.00032,15.01245]
[1778493400455,28.59,80944.7,151.4,0.6522,0.00032,15.00744]
[1778493403818,28.59,80945.43,151.4,0.65244,0.00032,15.00386]
[1778493406497,28.59,80945.7,151.4,0.65252,0.00032,15.00252]
[1778493409735,28.59,80945.64,151.4,0.6525,0.00032,15.0028]
[1778493410526,28.59,80948.08,151.4,0.65328,0.00032,14.99085]
[1778493416308,28.59,80948.09,151.4,0.65328,0.00032,14.99085]
[1778493420411,28.59,80948.53,151.4,0.65342,0.00032,14.98868]
[1778493421210,28.59,80948.53,151.4,0.65342,0.00032,14.98868]
[1778493422124,28.59,80949.57,151.4,0.65375,0.00032,14.98358]
[1778493422178,28.59,80956.83,151.4,0.65605,0.00032,14.94765]
[1778493422609,28.59,80962.69,151.4,0.65791,0.00032,14.91827]
[1778493427644,28.59,80963.75,151.4,0.65823,0.00032,14.91322]
[1778493431507,28.59,80964.28,151.4,0.65839,0.00032,14.91069]
[1778493433544,28.6,80964.39,151.4,0.65841,0.00032,14.91036]
[1778493435221,28.6,80964.39,151.4,0.6584,0.00032,14.91044]
[1778493436707,28.6,80969.69,151.4,0.66006,0.00032,14.88373]
[1778493437938,28.6,80969.69,151.4,0.66006,0.00032,14.88373]
[1778493437995,28.6,80972.0,151.4,0.66079,0.00032,14.87193]
[1778493438721,28.6,80977.67,151.4,0.66257,0.00031,14.84276]
[1778493441088,28.6,80979.0,151.4,0.66299,0.00031,14.83591]
[1778493441118,28.6,80979.0,151.4,0.66298,0.00031,14.83601]
[1778493441742,28.6,80975.64,151.4,0.66193,0.00031,14.85339]
[1778493447941,28.6,80975.96,151.4,0.66202,0.00031,14.85186]
[1778493447943,28.6,80975.96,151.4,0.66201,0.00031,14.85199]
[1778493448791,28.6,80978.38,151.4,0.66277,0.00031,14.83952]
[1778493453826,28.61,80980.43,151.4,0.66343,0.00031,14.82302]
[1778493458861,28.62,80981.28,151.4,0.66368,0.00031,14.81896]
[1778493463222,28.62,80980.75,151.4,0.6635,0.00031,14.82192]
[1778493463296,28.62,80980.75,151.4,0.66349,0.00031,14.82206]
[1778493463900,28.62,80972.27,151.4,0.66082,0.00031,14.86582]
[1778493464907,28.62,80969.7,151.4,0.66001,0.00032,14.87899]
[1778493465565,28.62,80969.7,151.4,0.66001,0.00032,14.87899]
[1778493465914,28.62,80965.24,151.4,0.6586,0.00032,14.9017]
[1778493468935,28.62,80963.29,151.4,0.65797,0.00032,14.91173]
[1778493470229,28.62,80963.31,151.4,0.65797,0.00032,14.91171]
[1778493470236,28.63,80960.33,151.4,0.65702,0.00032,14.92685]
[1778493474097,28.63,80960.19,151.4,0.65697,0.00032,14.92771]
[1778493479005,28.63,80954.52,151.4,0.65514,0.00032,14.95637]
[1778493484040,28.64,80954.29,151.4,0.65505,0.00032,14.9578]
[1778493484580,28.64,80954.29,151.4,0.65505,0.00032,14.9578]
[1778493487061,28.64,80958.93,151.4,0.65651,0.00032,14.93489]
[1778493492096,28.64,80956.62,151.4,0.65576,0.00032,14.94669]
[1778493497131,28.65,80956.63,151.4,0.65575,0.00032,14.94695]
[1778493502166,28.65,80957.74,151.4,0.65608,0.00032,14.94174]
[1778493506809,28.67,80955.97,151.4,0.65544,0.00032,14.95177]
[1778493512237,28.67,80955.74,151.4,0.65541,0.00032,14.9467]
[1778493517610,28.67,80955.7,151.4,0.65538,0.00032,14.94717]
[1778493523314,28.68,80955.43,151.4,0.65527,0.00032,14.94887]
[1778493528349,28.68,80956.35,151.4,0.65554,0.00032,14.9446]
[1778493528620,28.68,80956.35,151.4,0.65554,0.00032,14.9446]
[1778493537412,28.69,80955.73,151.4,0.65531,0.00032,14.94818]
[1778493543454,28.69,80955.55,151.4,0.65523,0.00032,14.94954]
[1778493548490,28.7,80955.46,151.4,0.65517,0.00032,14.9505]
[1778493551445,28.7,80955.46,151.4,0.65516,0.00032,14.95067]
[1778493552521,28.7,80948.81,151.4,0.65304,0.00032,14.98349]
[1778493557556,28.71,80948.98,151.4,0.65307,0.00032,14.98303]
[1778493562592,28.71,80948.87,151.4,0.65302,0.00032,14.98392]
[1778493567627,28.72,80948.85,151.4,0.65298,0.00032,14.98443]
[1778493575683,28.73,80949.02,151.4,0.65305,0.00032,14.97774]
[1778493580811,28.73,80949.0,151.4,0.65303,0.00032,14.978]
[1778493586760,28.74,80948.52,151.4,0.65284,0.00032,14.98106]
[1778493594808,28.74,80948.93,151.4,0.65296,0.00032,14.97922]
[1778493600461,28.75,80949.13,151.4,0.65297,0.00032,14.97896]
[1778493601435,28.75,80948.88,151.4,0.65288,0.00032,14.98041]
[1778493601437,28.75,80948.88,151.4,0.65288,0.00032,14.98041]
[1778493601442,28.75,80943.54,151.4,0.65118,0.00032,15.00635]
[1778493601865,28.75,80954.95,151.4,0.65479,0.00032,14.95082]
[1778493603162,28.76,80959.43,151.4,0.6562,0.00032,14.9288]
[1778493604505,28.76,80959.43,151.4,0.6562,0.00032,14.9288]
[1778493605177,28.76,80958.66,151.4,0.65594,0.00032,14.93287]
[1778493605280,28.76,80954.79,151.4,0.65472,0.00032,14.95197]
[1778493609941,28.77,80956.11,151.4,0.65511,0.00032,14.94598]
[1778493613949,28.77,80962.21,151.4,0.65699,0.00031,14.91642]
[1778493615228,28.77,80962.21,151.4,0.65699,0.00031,14.91642]
[1778493615427,28.77,80962.21,151.4,0.65699,0.00031,14.91642]
[1778493616160,28.78,80957.68,151.4,0.65555,0.00032,14.93911]
[1778493619282,28.78,80956.87,151.4,0.65528,0.00032,14.9433]
[1778493625026,28.79,80958.63,151.4,0.6558,0.00032,14.93524]
[1778493630061,28.79,80958.55,151.4,0.65574,0.00032,14.93609]
[1778493631410,28.79,80958.55,151.4,0.65574,0.00032,14.93609]
[1778493632075,28.79,80953.94,151.4,0.65433,0.00032,14.95241]
[1778493638295,28.8,80953.35,151.4,0.65413,0.00032,14.95554]
[1778493638328,28.8,80953.35,151.4,0.65413,0.00032,14.95554]
[1778493639127,28.8,80956.36,151.4,0.65506,0.00032,14.94109]
[1778493643189,28.8,80954.78,151.4,0.65455,0.00032,14.94908]
[1778493643239,28.8,80954.78,151.4,0.65455,0.00032,14.94908]
[1778493644162,28.81,80952.15,151.4,0.65371,0.00032,14.96209]
[1778493647401,28.81,80952.09,151.4,0.65368,0.00032,14.96253]
[1778493653228,28.81,80953.61,151.4,0.65413,0.00032,14.95561]
[1778493655494,28.82,80954.0,151.4,0.65425,0.00032,14.95377]
[1778493661615,28.82,80955.36,151.4,0.65464,0.00032,14.94777]
[1778493661703,28.82,80955.36,151.4,0.65464,0.00032,14.94777]
[1778493662199,28.83,80955.37,151.4,0.65462,0.00032,14.94796]
[1778493662291,28.83,80951.1,151.4,0.65328,0.00032,14.96881]
[1778493667326,28.83,80951.94,151.4,0.65351,0.00032,14.96531]
[1778493670414,28.84,80952.07,151.4,0.65352,0.00032,14.96503]
[1778493671918,28.84,80953.92,151.4,0.65409,0.00032,14.95624]
[1778493672362,28.84,80967.29,151.4,0.6583,0.00031,14.89012]
[1778493673368,28.84,80970.73,151.4,0.65937,0.00031,14.87305]
[1778493677243,28.85,80972.46,151.4,0.65988,0.00031,14.86476]
[1778493677396,28.85,80972.63,151.4,0.65993,0.00031,14.86404]
[1778493679410,28.85,80974.97,151.4,0.66064,0.00031,14.85249]
[1778493680417,28.87,80977.31,151.4,0.66128,0.00031,14.84215]
[1778493681400,28.87,80977.31,151.4,0.66128,0.00031,14.84215]
[1778493681424,28.89,80975.98,151.4,0.66077,0.00031,14.85051]
[1778493687466,28.9,80975.35,151.4,0.66053,0.00031,14.85445]
[1778493691494,28.91,80972.01,151.4,0.65951,0.00031,14.86525]
[1778493696529,28.91,80970.65,151.4,0.65905,0.00031,14.87263]
[1778493701564,28.92,80970.33,151.4,0.65892,0.00031,14.87477]
[1778493704342,28.92,80970.85,151.4,0.65907,0.00031,14.87237]
[1778493704585,28.92,80967.16,151.4,0.65791,0.00031,14.89092]
[1778493705592,28.92,80962.24,151.4,0.65636,0.00031,14.9154]
[1778493710627,28.93,80962.82,151.4,0.65652,0.00031,14.9129]
[1778493710909,28.93,80962.82,151.4,0.65652,0.00031,14.9129]
[1778493716669,28.93,80964.59,151.4,0.65705,0.00031,14.90461]
[1778493721704,28.94,80964.59,151.4,0.65702,0.00031,14.90499]
[1778493726740,28.94,80966.53,151.4,0.65761,0.00031,14.89576]
[1778493731289,28.95,80967.53,151.4,0.6579,0.00031,14.89112]
[1778493731775,28.95,80974.99,151.4,0.66023,0.00031,14.85382]
[1778493732782,28.95,80977.19,151.4,0.66091,0.00031,14.84281]
[1778493737817,28.96,80977.48,151.4,0.66096,0.00031,14.84192]
[1778493741308,28.96,80977.84,151.4,0.66107,0.00031,14.84024]
[1778493741409,28.96,80976.16,151.4,0.66053,0.00031,14.84888]
[1778493746880,28.96,80976.63,151.4,0.66066,0.00031,14.84684]
[1778493752922,28.97,80976.91,151.4,0.66078,0.00031,14.83923]
[1778493757957,28.97,80976.11,151.4,0.66051,0.00031,14.84357]
[1778493762992,28.98,80977.47,151.4,0.66092,0.00031,14.83701]
[1778493769034,28.98,80973.81,151.4,0.65976,0.00031,14.85583]
[1778493774550,28.98,80971.88,151.4,0.65914,0.00031,14.86571]
[1778493775077,28.98,80966.54,151.4,0.65747,0.00031,14.8924]
[1778493776084,28.98,80962.97,151.4,0.65635,0.00031,14.91011]
[1778493780213,28.99,80962.4,151.4,0.65616,0.00031,14.91308]
[1778493781182,28.99,80970.76,151.4,0.65877,0.00031,14.87175]
[1778493784140,28.99,80973.01,151.4,0.65945,0.00031,14.86073]
[1778493786409,28.99,80973.01,151.4,0.65945,0.00031,14.86073]
[1778493786432,28.99,80973.01,151.4,0.65945,0.00031,14.86073]
[1778493786621,28.99,80973.01,151.4,0.65945,0.00031,14.86073]
[1778493786855,28.99,80973.43,151.4,0.65957,0.00031,14.85887]
[1778493786919,28.99,80973.43,151.4,0.65957,0.00031,14.85887]
[1778493786989,28.99,80973.43,151.4,0.65957,0.00031,14.85887]
[1778493787414,28.99,80973.43,151.4,0.65957,0.00031,14.85887]
[1778493787431,28.99,80973.43,151.4,0.65957,0.00031,14.85887]
[1778493787720,28.99,80973.43,151.4,0.65957,0.00031,14.85887]
[1778493787808,29.0,80988.38,151.4,0.66421,0.00031,14.78299]
[1778493788170,29.0,80991.31,151.4,0.66512,0.00031,14.76786]
[1778493790522,29.0,80985.97,151.4,0.66344,0.00031,14.79572]
[1778493791331,29.0,80985.97,151.4,0.66344,0.00031,14.79572]
[1778493791362,29.0,80985.71,151.4,0.66336,0.00031,14.79706]
[1778493792592,29.0,80979.84,151.4,0.66153,0.00031,14.82716]
[1778493794144,29.0,80979.07,151.4,0.66129,0.00031,14.83106]
[1778493794212,29.0,80973.34,151.4,0.6595,0.00031,14.86001]
[1778493795219,29.0,80967.54,151.4,0.65768,0.00031,14.88903]
[1778493797233,29.0,80965.24,151.4,0.65696,0.00031,14.90054]
[1778493803276,29.01,80966.51,151.4,0.65733,0.00031,14.89464]
[1778493808311,29.01,80966.79,151.4,0.6574,0.00031,14.89357]
[1778493812047,29.02,80966.67,151.4,0.6574,0.00031,14.88781]
[1778493812339,29.02,80962.65,151.4,0.65614,0.00031,14.9077]
[1778493815360,29.02,80959.71,151.4,0.65521,0.00031,14.92235]
[1778493817279,29.02,80958.81,151.4,0.65492,0.00031,14.92682]
[1778493817316,29.02,80958.81,151.4,0.65492,0.00031,14.92682]
[1778493817374,29.02,80954.71,151.4,0.65363,0.00031,14.9468]
[1778493818353,29.02,80954.71,151.4,0.65363,0.00031,14.9468]
[1778493818371,29.02,80954.71,151.4,0.65363,0.00031,14.9468]
[1778493818382,29.02,80945.69,151.4,0.65079,0.00031,14.99015]
[1778493819805,29.02,80957.57,151.4,0.65451,0.00031,14.93314]
[1778493820594,29.02,80957.57,151.4,0.65451,0.00031,14.93314]
[1778493820652,29.03,80956.41,151.4,0.65414,0.00031,14.93886]
[1778493826438,29.03,80956.95,151.4,0.65429,0.00031,14.93657]
[1778493830466,29.03,80954.57,151.4,0.65353,0.00031,14.94836]
[1778493836508,29.04,80954.94,151.4,0.65362,0.00031,14.94697]
[1778493841365,29.04,80954.75,151.4,0.65355,0.00031,14.94809]
[1778493841543,29.04,80950.06,151.4,0.65207,0.00031,14.9707]
[1778493842550,29.04,80953.68,151.4,0.65321,0.00031,14.95338]
[1778493844410,29.04,80953.54,151.4,0.65316,0.00031,14.95415]
[1778493849277,29.05,80952.74,151.4,0.65288,0.00031,14.95846]
[1778493854634,29.06,80952.48,151.4,0.65276,0.00031,14.96019]
[1778493856391,29.06,80952.48,151.4,0.65276,0.00031,14.96019]
[1778493856469,29.06,80952.48,151.4,0.65276,0.00031,14.96019]
[1778493856648,29.06,80955.37,151.4,0.65366,0.00031,14.94644]
[1778493857655,29.06,80959.32,151.4,0.65489,0.00031,14.92733]
[1778493862690,29.06,80960.03,151.4,0.65509,0.00031,14.92426]
[1778493865711,29.07,80957.26,151.4,0.65421,0.00031,14.93796]
[1778493874775,29.07,80957.42,151.4,0.65427,0.00031,14.93129]
[1778493877323,29.08,80958.14,151.4,0.6545,0.00031,14.92787]
[1778493877441,29.08,80958.14,151.4,0.6545,0.00031,14.92787]
[1778493877879,29.08,80958.14,151.4,0.6545,0.00031,14.92787]
[1778493877946,29.08,80955.18,151.4,0.65356,0.00031,14.94235]
[1778493882831,29.08,80952.83,151.4,0.6528,0.00031,14.95397]
[1778493883399,29.08,80952.83,151.4,0.6528,0.00031,14.95397]
[1778493885419,29.08,80951.72,151.4,0.65244,0.00031,14.95948]
[1778493893908,29.1,80953.14,151.4,0.65283,0.00031,14.95367]
[1778493899950,29.11,80953.84,151.4,0.653,0.00031,14.95104]
[1778493900528,29.11,80953.84,151.4,0.653,0.00031,14.95104]
[1778493902756,29.11,80955.15,151.4,0.65339,0.00031,14.945]
[1778493902971,29.11,80957.93,151.4,0.65426,0.00031,14.93168]
[1778493903978,29.11,80960.75,151.4,0.65513,0.00031,14.91812]
[1778493906999,29.12,80964.35,151.4,0.65623,0.00031,14.9009]
[1778493911027,29.12,80966.83,151.4,0.65698,0.00031,14.88914]
[1778493915961,29.13,80966.07,151.4,0.65672,0.00031,14.89321]
[1778493919083,29.13,80961.48,151.4,0.65526,0.00031,14.91613]
[1778493924118,29.14,80962.28,151.4,0.65548,0.00031,14.91265]
[1778493926629,29.14,80961.9,151.4,0.65536,0.00031,14.91458]
[1778493927139,29.14,80957.67,151.4,0.65403,0.00031,14.93526]
[1778493928146,29.14,80955.45,151.4,0.65333,0.00031,14.94611]
[1778493930239,29.15,80953.49,151.4,0.65271,0.00031,14.95564]
[1778493930651,29.15,80953.49,151.4,0.65271,0.00031,14.95564]
[1778493931292,29.15,80953.28,151.4,0.65263,0.00031,14.95688]
[1778493932191,29.15,80953.21,151.4,0.65266,0.00031,14.95068]
[1778493937355,29.16,80952.48,151.4,0.65238,0.00031,14.95495]
[1778493937486,29.16,80952.48,151.4,0.65238,0.00031,14.95495]
[1778493938216,29.16,80963.64,151.4,0.65586,0.00031,14.90117]
[1778493940230,29.16,80965.51,151.4,0.65642,0.00031,14.89231]
[1778493945265,29.17,80964.24,151.4,0.65599,0.00031,14.89911]
[1778493950300,29.18,80966.17,151.4,0.65656,0.00031,14.89015]
[1778493955335,29.18,80965.81,151.4,0.65642,0.00031,14.89241]
[1778493958356,29.19,80963.53,151.4,0.65569,0.00031,14.90382]
[1778493961242,29.19,80962.79,151.4,0.65545,0.00031,14.90758]
[1778493962384,29.19,80956.74,151.4,0.65356,0.00031,14.937]
[1778493967419,29.2,80956.49,151.4,0.65344,0.00031,14.93876]
[1778493973464,29.21,80956.55,151.4,0.65341,0.00031,14.93922]
[1778493982536,29.22,80956.56,151.4,0.65335,0.00031,14.94025]
[1778493987571,29.23,80955.76,151.4,0.65307,0.00031,14.94451]
[1778493992792,29.23,80956.03,151.4,0.65318,0.00031,14.9371]
[1778493993614,29.24,80951.49,151.4,0.65175,0.00031,14.95896]
[1778493998649,29.24,80952.61,151.4,0.65206,0.00031,14.95433]
[1778494003685,29.25,80953.11,151.4,0.65218,0.00031,14.95256]
[1778494009726,29.27,80952.64,151.4,0.65197,0.00031,14.95573]
[1778494014198,29.27,80952.47,151.4,0.65188,0.00031,14.95718]
[1778494014578,29.27,80952.47,151.4,0.65188,0.00031,14.95718]
[1778494020327,29.28,80953.65,151.4,0.6522,0.00031,14.95231]
[1778494025838,29.29,80954.44,151.4,0.6524,0.00031,14.94934]
[1778494029768,29.3,80954.45,151.4,0.65238,0.00031,14.94967]
[1778494029866,29.3,80959.74,151.4,0.65402,0.00031,14.92451]
[1778494030875,29.3,80964.04,151.4,0.65535,0.00031,14.90389]
[1778494033894,29.31,80967.0,151.4,0.65624,0.00031,14.8899]
[1778494038930,29.32,80967.03,151.4,0.65621,0.00031,14.8904]
[1778494043964,29.32,80966.64,151.4,0.65605,0.00031,14.89292]
[1778494050007,29.33,80966.36,151.4,0.65592,0.00031,14.89499]
[1778494051013,29.33,80969.36,151.4,0.6569,0.00031,14.87395]
[1778494052020,29.34,80972.23,151.4,0.65778,0.00031,14.86004]
[1778494054034,29.34,80974.54,151.4,0.65848,0.00031,14.84897]
[1778494057778,29.34,80975.94,151.4,0.65888,0.00031,14.84252]
[1778494058062,29.35,80977.23,151.4,0.65927,0.00031,14.8363]
[1778494061083,29.35,80980.6,151.4,0.66029,0.00031,14.8199]
[1778494062090,29.35,80983.05,151.4,0.66104,0.00031,14.80778]
[1778494066561,29.35,80984.39,151.4,0.66144,0.00031,14.80128]
[1778494067125,29.36,80981.58,151.4,0.66056,0.00031,14.81564]
[1778494069139,29.36,80978.38,151.4,0.65956,0.00031,14.83175]
[1778494071153,29.36,80972.59,151.4,0.65776,0.00031,14.86047]
[1778494076188,29.37,80973.71,151.4,0.65808,0.00031,14.85539]
[1778494081223,29.37,80975.74,151.4,0.65869,0.00031,14.84564]
[1778494083806,29.37,80975.5,151.4,0.65861,0.00031,14.84689]
[1778494083906,29.37,80975.5,151.4,0.6586,0.00031,14.84704]
[1778494084415,29.37,80982.15,151.4,0.66065,0.00031,14.81412]
[1778494089281,29.38,80984.69,151.4,0.66142,0.00031,14.80179]
[1778494093581,29.38,80984.59,151.4,0.66137,0.00031,14.8025]
[1778494093633,29.38,80984.59,151.4,0.66137,0.00031,14.8025]
[1778494093699,29.38,80984.59,151.4,0.66137,0.00031,14.8025]
[1778494094045,29.38,80984.59,151.4,0.66137,0.00031,14.8025]
[1778494094544,29.38,80984.77,151.4,0.66142,0.00031,14.80173]
[1778494094545,29.38,80984.77,151.4,0.66142,0.00031,14.80173]
[1778494096564,29.38,80987.08,151.4,0.66213,0.00031,14.79021]
[1778494098051,29.38,80987.69,151.4,0.66231,0.00031,14.78721]
[1778494098549,29.38,80987.86,151.4,0.66235,0.00031,14.78649]
[1778494098620,29.38,80990.87,151.4,0.66328,0.00031,14.77132]
[1778494102050,29.39,80992.43,151.4,0.66375,0.00031,14.76355]
[1778494102307,29.39,80992.15,151.4,0.66366,0.00031,14.7651]
[1778494102526,29.39,80992.15,151.4,0.66366,0.00031,14.7651]
[1778494102553,29.39,80992.15,151.4,0.66366,0.00031,14.7651]
[1778494102614,29.39,80995.14,151.4,0.66457,0.00031,14.74992]
[1778494103588,29.39,80995.14,151.4,0.66457,0.00031,14.74992]
[1778494103590,29.39,80995.14,151.4,0.66457,0.00031,14.74992]
[1778494103616,29.39,81006.25,151.4,0.66797,0.00031,14.69285]
[1778494104605,29.39,81003.8,151.4,0.66722,0.00031,14.70557]
[1778494110431,29.39,81004.06,151.4,0.66729,0.00031,14.70446]
[1778494112063,29.39,81004.06,151.4,0.66729,0.00031,14.70446]
[1778494112445,29.39,81001.03,151.4,0.66642,0.00031,14.71353]
[1778494114565,29.39,81001.09,151.4,0.66643,0.00031,14.71324]
[1778494116892,29.39,81003.51,151.4,0.66717,0.00031,14.70083]
[1778494116922,29.39,81004.62,151.4,0.6675,0.00031,14.69517]
[1778494117480,29.39,81010.39,151.4,0.66927,0.0003,14.6652]
[1778494122515,29.4,81009.41,151.4,0.66895,0.0003,14.67054]
[1778494125183,29.4,81008.94,151.4,0.66881,0.0003,14.67303]
[1778494132800,29.4,81009.53,151.4,0.66897,0.0003,14.67032]
[1778494137004,29.4,81009.57,151.4,0.66897,0.0003,14.67031]
[1778494137102,29.4,81009.57,151.4,0.66896,0.0003,14.67039]
[1778494142656,29.41,81009.7,151.4,0.66899,0.0003,14.66993]
[1778494147379,29.41,81010.82,151.4,0.66932,0.0003,14.66422]
[1778494147423,29.41,81010.82,151.4,0.66932,0.0003,14.66422]
[1778494147691,29.41,81016.3,151.4,0.67099,0.0003,14.63554]
[1778494148698,29.41,81018.58,151.4,0.67168,0.0003,14.62355]
[1778494153734,29.41,81018.45,151.4,0.67162,0.0003,14.62457]
[1778494159778,29.41,81018.35,151.4,0.67157,0.0003,14.62547]
[1778494162630,29.41,81018.35,151.4,0.67157,0.0003,14.62547]
[1778494162801,29.41,81018.35,151.4,0.67157,0.0003,14.62547]
[1778494163891,29.42,81017.27,151.4,0.67123,0.0003,14.6314]
[1778494163993,29.42,81013.6,151.4,0.67011,0.0003,14.65073]
[1778494165347,29.42,81013.81,151.4,0.67018,0.0003,14.64963]
[1778494166829,29.42,81016.29,151.4,0.67092,0.0003,14.63672]
[1778494168076,29.42,81019.48,151.4,0.67189,0.0003,14.61994]
[1778494168881,29.42,81025.01,151.4,0.67356,0.0003,14.59064]
[1778494174887,29.43,81025.65,151.4,0.67379,0.0003,14.58113]
[1778494178915,29.43,81035.38,151.4,0.67671,0.0003,14.52911]
[1778494179922,29.43,81039.29,151.4,0.67789,0.0003,14.50791]
[1778494180634,29.43,81039.29,151.4,0.67789,0.0003,14.50791]
[1778494180687,29.43,81039.29,151.4,0.67789,0.0003,14.50791]
[1778494180829,29.43,81039.29,151.4,0.67789,0.0003,14.50791]
[1778494180888,29.43,81039.29,151.4,0.67789,0.0003,14.50791]
[1778494180931,29.43,81042.23,151.4,0.67877,0.0003,14.49192]
[1778494181602,29.43,81042.23,151.4,0.67877,0.0003,14.49192]
[1778494181734,29.43,81042.23,151.4,0.67877,0.0003,14.49192]
[1778494181937,29.43,81042.3,151.4,0.67879,0.0003,14.49161]
[1778494186972,29.43,81039.4,151.4,0.67789,0.0003,14.50787]
[1778494187979,29.44,81035.45,151.4,0.67669,0.0003,14.52944]
[1778494188986,29.44,81037.84,151.4,0.67741,0.0003,14.51658]
[1778494193016,29.44,81040.42,151.4,0.67816,0.0003,14.503]
[1778494195970,29.44,81040.62,151.4,0.67821,0.0003,14.50215]
[1778494196023,29.44,81040.62,151.4,0.67821,0.0003,14.50215]
[1778494196308,29.44,81042.07,151.4,0.67864,0.0003,14.4943]
[1778494197046,29.45,81049.25,151.4,0.68079,0.0003,14.45493]
[1778494199265,29.45,81051.8,151.4,0.68155,0.0003,14.44104]
[1778494205101,29.45,81051.46,151.4,0.68141,0.0003,14.44365]
[1778494207289,29.46,81051.28,151.4,0.68135,0.0003,14.44476]
[1778494208122,29.46,81051.78,151.4,0.68148,0.0003,14.44223]
[1778494211828,29.46,81051.24,151.4,0.6813,0.0003,14.44557]
[1778494212150,29.46,81048.4,151.4,0.68045,0.0003,14.46136]
[1778494213157,29.46,81039.85,151.4,0.67787,0.0003,14.50828]
[1778494218192,29.47,81039.62,151.4,0.67779,0.0003,14.50986]
[1778494223184,29.47,81039.05,151.4,0.6776,0.0003,14.51319]
[1778494223284,29.47,81038.63,151.4,0.67747,0.0003,14.51552]
[1778494223619,29.47,81038.63,151.4,0.67747,0.0003,14.51552]
[1778494224235,29.47,81033.9,151.4,0.67604,0.0003,14.54122]
[1778494226249,29.47,81030.99,151.4,0.67515,0.0003,14.5571]
[1778494229270,29.48,81028.75,151.4,0.67446,0.0003,14.56946]
[1778494231740,29.48,81028.65,151.4,0.67447,0.0003,14.56356]
[1778494232291,29.48,81042.27,151.4,0.67857,0.0003,14.4901]
[1778494233205,29.48,81042.27,151.4,0.67857,0.0003,14.4901]
[1778494233298,29.48,81043.51,151.4,0.67894,0.0003,14.4834]
[1778494234305,29.48,81039.31,151.4,0.67767,0.0003,14.50637]
[1778494240347,29.49,81039.61,151.4,0.67773,0.0003,14.50537]
[1778494245382,29.49,81039.77,151.4,0.67776,0.0003,14.5048]
[1778494250417,29.49,81041.96,151.4,0.6784,0.0003,14.49321]
[1778494252854,29.49,81042.09,151.4,0.67844,0.0003,14.49257]
[1778494252885,29.49,81042.09,151.4,0.67844,0.0003,14.49257]
[1778494253111,29.49,81042.09,151.4,0.67844,0.0003,14.49257]
[1778494253232,29.49,81042.09,151.4,0.67844,0.0003,14.49257]
[1778494254445,29.5,81039.48,151.4,0.67764,0.0003,14.50698]
[1778494259490,29.5,81038.1,151.4,0.67722,0.0003,14.51467]
[1778494260658,29.5,81038.1,151.4,0.67722,0.0003,14.51467]
[1778494261115,29.5,81038.1,151.4,0.67722,0.0003,14.51467]
[1778494261210,29.5,81040.68,151.4,0.67799,0.0003,14.50075]
[1778494261667,29.5,81040.68,151.4,0.67799,0.0003,14.50075]
[1778494261768,29.5,81043.74,151.4,0.67891,0.0003,14.48407]
[1778494264058,29.5,81044.2,151.4,0.67904,0.0003,14.48162]
[1778494268853,29.5,81044.08,151.4,0.679,0.0003,14.48236]
[1778494269559,29.5,81048.17,151.4,0.68023,0.0003,14.45996]
[1778494271045,29.5,81048.17,151.4,0.68023,0.0003,14.45996]
[1778494271054,29.5,81048.17,151.4,0.68023,0.0003,14.45996]
[1778494271139,29.5,81048.92,151.4,0.68045,0.0003,14.45589]
[1778494271573,29.5,81051.41,151.4,0.68119,0.0003,14.44217]
[1778494277616,29.5,81052.83,151.4,0.68162,0.0003,14.43436]
[1778494282696,29.5,81052.86,151.4,0.68162,0.0003,14.43422]
[1778494282698,29.5,81052.86,151.4,0.68162,0.0003,14.43422]
[1778494282728,29.5,81053.07,151.4,0.68169,0.0003,14.43306]
[1778494285663,29.5,81052.67,151.4,0.68157,0.0003,14.43529]
[1778494285686,29.5,81052.67,151.4,0.68157,0.0003,14.43529]
[1778494286062,29.5,81053.74,151.4,0.68189,0.0003,14.42938]
[1778494286995,29.5,81053.74,151.4,0.68189,0.0003,14.42938]
[1778494287042,29.5,81058.24,151.4,0.68323,0.0003,14.4044]
[1778494287694,29.5,81061.4,151.4,0.68417,0.0003,14.38674]
[1778494291083,29.5,81061.33,151.4,0.68414,0.0003,14.38723]
[1778494292294,29.5,81061.58,151.4,0.68428,0.0003,14.37914]
[1778494294214,29.5,81061.78,151.4,0.68434,0.0003,14.37801]
[1778494295622,29.5,81061.74,151.4,0.68433,0.0003,14.37821]
[1778494298113,29.5,81062.14,151.4,0.68445,0.0003,14.37594]
[1778494299778,29.5,81059.67,151.4,0.68372,0.0003,14.38973]
[1778494301029,29.5,81059.67,151.4,0.68372,0.0003,14.38973]
[1778494301125,29.5,81057.59,151.4,0.68309,0.0003,14.40153]
[1778494301792,29.5,81062.12,151.4,0.68444,0.0003,14.3762]
[1778494304743,29.51,81061.8,151.4,0.68433,0.0003,14.3782]
[1778494308841,29.51,81058.52,151.4,0.68334,0.0003,14.39673]
[1778494313654,29.51,81057.99,151.4,0.68317,0.0003,14.39997]
[1778494313876,29.51,81062.91,151.4,0.68463,0.0003,14.37257]
[1778494314883,29.51,81066.23,151.4,0.68562,0.0003,14.35391]
[1778494318647,29.51,81066.4,151.4,0.68566,0.0003,14.35308]
[1778494320607,29.51,81063.18,151.4,0.6847,0.0003,14.37131]
[1778494323022,29.51,81065.73,151.4,0.68545,0.0003,14.35706]
[1778494323948,29.52,81063.17,151.4,0.68468,0.0003,14.37157]
[1778494328986,29.52,81062.95,151.4,0.6846,0.0003,14.37315]
[1778494330603,29.52,81063.35,151.4,0.68471,0.0003,14.37104]
[1778494335888,29.52,81065.48,151.4,0.68533,0.0003,14.35945]
[1778494338050,29.53,81060.81,151.4,0.68392,0.0003,14.38593]
[1778494341349,29.53,81060.62,151.4,0.68385,0.0003,14.38722]
[1778494342078,29.53,81063.91,151.4,0.68482,0.0003,14.369]
[1778494342949,29.53,81063.91,151.4,0.68482,0.0003,14.369]
[1778494345453,29.53,81063.77,151.4,0.68477,0.0003,14.37001]
[1778494354013,29.54,81064.43,151.4,0.68498,0.0003,14.36054]
[1778494354114,29.54,81064.43,151.4,0.68497,0.0003,14.36079]
[1778494357183,29.55,81066.72,151.4,0.68563,0.0003,14.34829]
[1778494358190,29.55,81066.72,151.4,0.68563,0.0003,14.34829]
[1778494358405,29.55,81066.72,151.4,0.68563,0.0003,14.34829]
[1778494358442,29.55,81066.98,151.4,0.6857,0.0003,14.34696]
[1778494359198,29.55,81076.35,151.4,0.68847,0.0003,14.29391]
[1778494361213,29.55,81079.0,151.4,0.68925,0.0003,14.27898]
[1778494363938,29.55,81079.17,151.4,0.68929,0.0003,14.27825]
[1778494364243,29.55,81072.91,151.4,0.68743,0.0003,14.31406]
[1778494365245,29.55,81066.13,151.4,0.68541,0.0003,14.35248]
[1778494367870,29.56,81066.18,151.4,0.68541,0.0003,14.35246]
[1778494373299,29.56,81065.48,151.4,0.68516,0.0003,14.35714]
[1778494373829,29.56,81065.48,151.4,0.68516,0.0003,14.35714]
[1778494373893,29.56,81065.48,151.4,0.68516,0.0003,14.35714]
[1778494374306,29.57,81062.41,151.4,0.68424,0.0003,14.37447]
[1778494376320,29.58,81059.98,151.4,0.68341,0.0003,14.3901]
[1778494377796,29.59,81059.95,151.4,0.68336,0.0003,14.39116]
[1778494379986,29.6,81059.91,151.4,0.6833,0.0003,14.39225]
[1778494379988,29.6,81059.91,151.4,0.6833,0.0003,14.39225]
[1778494380348,29.61,81054.56,151.4,0.68166,0.0003,14.42284]
[1778494382756,29.62,81052.85,151.4,0.68109,0.0003,14.43332]
[1778494382762,29.62,81052.85,151.4,0.68109,0.0003,14.43332]
[1778494383485,29.65,81044.8,151.4,0.67853,0.0003,14.48035]
[1778494384376,29.65,81042.49,151.4,0.67783,0.0003,14.49297]
[1778494384890,29.65,81042.49,151.4,0.67783,0.0003,14.49297]
[1778494388864,29.65,81040.78,151.4,0.6773,0.0003,14.50259]
[1778494389050,29.65,81040.78,151.4,0.6773,0.0003,14.50259]
[1778494389411,29.66,81037.97,151.4,0.67644,0.0003,14.51791]
[1778494389806,29.66,81037.97,151.4,0.67644,0.0003,14.51791]
[1778494389856,29.66,81037.97,151.4,0.67644,0.0003,14.51791]
[1778494390419,29.66,81041.19,151.4,0.6774,0.0003,14.50067]
[1778494391427,29.66,81036.94,151.4,0.67612,0.0003,14.52361]
[1778494392433,29.66,81034.92,151.4,0.67551,0.0003,14.53448]
[1778494393441,29.66,81037.75,151.4,0.67636,0.0003,14.5194]
[1778494398475,29.67,81035.71,151.4,0.67572,0.0003,14.53084]
[1778494399483,29.67,81030.3,151.4,0.67409,0.0003,14.55976]
[1778494401496,29.67,81027.8,151.4,0.67332,0.0003,14.57322]
[1778494402503,29.67,81023.81,151.4,0.67212,0.0003,14.59436]
[1778494404517,29.67,81021.36,151.4,0.67136,0.0003,14.60741]
[1778494409552,29.69,81018.57,151.4,0.67046,0.0003,14.62316]
[1778494413186,29.7,81018.1,151.4,0.67032,0.0003,14.61986]
[1778494414472,29.71,81018.21,151.4,0.67031,0.0003,14.62017]
[1778494414973,29.71,81017.42,151.4,0.67007,0.0003,14.62427]
[1778494415074,29.72,81008.05,151.4,0.66716,0.0003,14.67369]
[1778494416041,29.72,81008.05,151.4,0.66716,0.0003,14.67369]
[1778494416083,29.72,81010.94,151.4,0.66803,0.0003,14.65902]
[1778494416601,29.72,81014.92,151.4,0.66923,0.0003,14.63868]
[1778494419622,29.73,81019.53,151.4,0.67058,0.0003,14.61555]
[1778494424657,29.73,81018.67,151.4,0.6703,0.0003,14.62038]
[1778494429692,29.73,81018.35,151.4,0.6702,0.0003,14.62201]
[1778494433720,29.73,81021.81,151.4,0.67125,0.0003,14.60389]
[1778494438755,29.73,81020.37,151.4,0.67083,0.0003,14.61127]
[1778494443790,29.73,81020.56,151.4,0.67089,0.0003,14.61017]
[1778494448827,29.73,81020.45,151.4,0.67086,0.0003,14.61064]
[1778494451848,29.73,81023.15,151.4,0.67168,0.0003,14.59652]
[1778494458897,29.73,81023.79,151.4,0.67187,0.0003,14.59312]
[1778494463932,29.73,81023.86,151.4,0.6719,0.0003,14.5927]
[1778494465946,29.73,81020.14,151.4,0.67078,0.0003,14.61208]
[1778494470981,29.72,81018.78,151.4,0.67038,0.0003,14.61902]
[1778494474002,29.73,81022.88,151.4,0.67167,0.0003,14.59108]
[1778494479037,29.73,81024.06,151.4,0.67201,0.0003,14.5851]
[1778494482060,29.73,81021.94,151.4,0.67137,0.0003,14.59629]
[1778494485081,29.73,81019.72,151.4,0.67069,0.0003,14.608]
[1778494487471,29.73,81019.81,151.4,0.67071,0.0003,14.60757]
[1778494489109,29.73,81016.85,151.4,0.66981,0.0003,14.62313]
[1778494494144,29.74,81014.91,151.4,0.6692,0.0003,14.63354]
[1778494500186,29.74,81014.76,151.4,0.66913,0.0003,14.63472]
[1778494501193,29.74,81012.08,151.4,0.66832,0.0003,14.64863]
[1778494503690,29.74,81012.04,151.4,0.6683,0.0003,14.64893]
[1778494504047,29.74,81012.04,151.4,0.6683,0.0003,14.64893]
[1778494504596,29.74,81012.04,151.4,0.6683,0.0003,14.64893]
[1778494505221,29.75,81010.21,151.4,0.66774,0.0003,14.65839]
[1778494506100,29.75,81010.21,151.4,0.66774,0.0003,14.65839]
[1778494506228,29.75,81011.21,151.4,0.66804,0.0003,14.65331]
[1778494511010,29.75,81010.03,151.4,0.66767,0.0003,14.65964]
[1778494511263,29.75,81010.08,151.4,0.66768,0.0003,14.65947]
[1778494512109,29.75,81010.08,151.4,0.66768,0.0003,14.65947]
[1778494512535,29.75,81010.08,151.4,0.66768,0.0003,14.65947]
[1778494512270,29.75,81003.27,151.4,0.66561,0.0003,14.69422]
[1778494516167,29.75,81001.81,151.4,0.66515,0.0003,14.7019]
[1778494517114,29.76,81002.71,151.4,0.66541,0.0003,14.69746]
[1778494517371,29.76,81002.71,151.4,0.66541,0.0003,14.69746]
[1778494517473,29.76,81004.35,151.4,0.6659,0.0003,14.68927]
[1778494519117,29.76,81004.07,151.4,0.66581,0.0003,14.6908]
[1778494519319,29.76,81003.8,151.4,0.66573,0.0003,14.69227]
[1778494520476,29.76,81003.8,151.4,0.66573,0.0003,14.69227]
[1778494520536,29.76,81003.85,151.4,0.66573,0.0003,14.69212]
[1778494521119,29.76,81003.85,151.4,0.66573,0.0003,14.69212]
[1778494521521,29.76,81003.85,151.4,0.66573,0.0003,14.69212]
[1778494521622,29.76,81014.25,151.4,0.66888,0.0003,14.63911]
[1778494522340,29.76,81019.47,151.4,0.67045,0.0003,14.61221]
[1778494526368,29.77,81025.09,151.4,0.67212,0.0003,14.58325]
[1778494533417,29.77,81025.07,151.4,0.67214,0.0003,14.57738]
[1778494539459,29.78,81025.17,151.4,0.67214,0.0003,14.57741]
[1778494544494,29.78,81025.14,151.4,0.67211,0.0003,14.578]
[1778494549529,29.79,81025.6,151.4,0.67222,0.0003,14.57601]
[1778494550536,29.79,81028.24,151.4,0.67301,0.0003,14.56221]
[1778494552550,29.79,81031.38,151.4,0.67395,0.0003,14.54577]
[1778494557585,29.79,81033.11,151.4,0.67445,0.0003,14.53694]
[1778494561613,29.79,81035.44,151.4,0.67514,0.0003,14.52477]
[1778494566648,29.79,81035.85,151.4,0.67525,0.0003,14.52276]
[1778494571683,29.8,81034.89,151.4,0.67496,0.0003,14.52803]
[1778494574704,29.8,81031.23,151.4,0.67385,0.0003,14.54747]
[1778494575711,29.8,81028.83,151.4,0.67313,0.0003,14.56017]
[1778494579739,29.8,81033.94,151.4,0.67465,0.0003,14.53349]
[1778494581753,29.8,81040.45,151.4,0.67659,0.0003,14.49894]
[1778494583767,29.8,81046.02,151.4,0.67824,0.0003,14.46919]
[1778494586788,29.81,81050.08,151.4,0.67944,0.0003,14.44754]
[1778494590051,29.81,81050.35,151.4,0.67951,0.0003,14.4463]
[1778494590104,29.81,81050.35,151.4,0.67951,0.0003,14.4463]
[1778494590205,29.81,81050.58,151.4,0.67957,0.0003,14.44516]
[1778494590812,29.81,81050.58,151.4,0.67957,0.0003,14.44516]
[1778494592862,29.81,81052.06,151.4,0.68006,0.0003,14.43066]
[1778494592963,29.81,81052.06,151.4,0.68005,0.0003,14.43078]
[1778494599033,29.82,81051.31,151.4,0.6798,0.0003,14.43546]
[1778494600815,29.82,81051.21,151.4,0.67975,0.0003,14.43624]
[1778494605929,29.83,81050.94,151.4,0.67964,0.0003,14.4384]
[1778494610810,29.83,81051.76,151.4,0.67986,0.0003,14.43443]
[1778494616491,29.84,81053.16,151.4,0.68024,0.0003,14.42742]
[1778494616592,29.84,81053.42,151.4,0.6803,0.0003,14.42626]
[1778494622378,29.85,81054.31,151.4,0.68054,0.0003,14.42192]
[1778494624055,29.85,81058.5,151.4,0.68176,0.0003,14.39944]
[1778494625062,29.85,81060.67,151.4,0.6824,0.0003,14.38769]
[1778494628404,29.85,81066.11,151.4,0.68399,0.0003,14.35808]
[1778494633105,29.86,81067.21,151.4,0.6843,0.0003,14.35218]
[1778494633119,29.86,81063.45,151.4,0.68319,0.0003,14.37301]
[1778494634126,29.86,81059.97,151.4,0.68215,0.0003,14.39224]
[1778494639324,29.86,81059.67,151.4,0.68204,0.0003,14.39441]
[1778494639365,29.87,81059.77,151.4,0.68205,0.0003,14.39415]
[1778494640168,29.87,81064.3,151.4,0.68339,0.0003,14.36926]
[1778494645203,29.87,81066.38,151.4,0.68399,0.0003,14.35808]
[1778494650238,29.87,81066.95,151.4,0.68414,0.00029,14.35524]
[1778494654267,29.87,81069.28,151.4,0.68488,0.00029,14.33584]
[1778494659301,29.88,81069.4,151.4,0.6849,0.00029,14.33555]
[1778494664336,29.88,81065.56,151.4,0.68374,0.0003,14.35724]
[1778494669371,29.89,81066.78,151.4,0.68407,0.00029,14.35108]
[1778494672876,29.89,81067.1,151.4,0.68415,0.00029,14.34965]
[1778494673175,29.89,81067.1,151.4,0.68415,0.00029,14.34965]
[1778494673399,29.89,81060.03,151.4,0.68205,0.0003,14.38864]
[1778494674060,29.89,81060.03,151.4,0.68205,0.0003,14.38864]
[1778494675550,29.89,81060.32,151.4,0.68213,0.0003,14.38717]
[1778494675651,29.89,81060.78,151.4,0.68226,0.0003,14.38476]
[1778494676420,29.89,81064.41,151.4,0.68333,0.0003,14.36494]
[1778494677427,29.89,81067.1,151.4,0.68412,0.00029,14.35023]
[1778494680448,29.9,81069.11,151.4,0.6847,0.00029,14.33938]
[1778494685486,29.9,81068.28,151.4,0.68443,0.00029,14.34436]
[1778494690521,29.9,81068.68,151.4,0.68453,0.00029,14.34245]
[1778494696563,29.91,81068.85,151.4,0.68457,0.00029,14.34183]
[1778494701598,29.91,81069.1,151.4,0.68463,0.00029,14.34071]
[1778494706633,29.91,81068.84,151.4,0.68454,0.00029,14.34242]
[1778494711668,29.91,81069.17,151.4,0.68468,0.00029,14.33411]
[1778494714689,29.92,81071.74,151.4,0.68543,0.00029,14.32003]
[1778494720731,29.92,81071.91,151.4,0.68546,0.00029,14.31949]
[1778494725766,29.92,81073.15,151.4,0.68581,0.00029,14.31295]
[1778494729276,29.92,81074.06,151.4,0.68606,0.00029,14.30811]
[1778494729327,29.92,81074.06,151.4,0.68606,0.00029,14.30811]
[1778494729794,29.93,81075.31,151.4,0.68643,0.00029,14.30122]
[1778494730801,29.93,81077.37,151.4,0.68703,0.00029,14.2898]
[1778494735836,29.93,81077.62,151.4,0.68708,0.00029,14.28892]
[1778494738857,29.93,81081.95,151.4,0.68833,0.00029,14.26494]
[1778494739864,29.94,81086.58,151.4,0.68968,0.00029,14.23894]
[1778494744900,29.94,81085.56,151.4,0.68936,0.00029,14.24516]
[1778494749935,29.94,81099.34,151.4,0.69334,0.00029,14.16729]
[1778494750963,29.94,81099.34,151.4,0.69334,0.00029,14.16729]
[1778494751033,29.95,81101.86,151.4,0.69407,0.00029,14.15287]
[1778494753453,29.95,81102.97,151.4,0.69438,0.00029,14.14657]
[1778494756121,29.95,81104.38,151.4,0.69477,0.00029,14.13877]
[1778494756668,29.95,81104.38,151.4,0.69477,0.00029,14.13877]
[1778494760458,29.95,81104.87,151.4,0.69489,0.00029,14.13643]
[1778494760655,29.95,81104.87,151.4,0.69489,0.00029,14.13643]
[1778494760745,29.96,81104.51,151.4,0.69478,0.00029,14.13876]
[1778494761013,29.96,81110.97,151.4,0.69665,0.00029,14.10124]
[1778494762020,29.96,81115.68,151.4,0.69796,0.00029,14.07461]
[1778494763027,29.97,81117.72,151.4,0.6985,0.00029,14.0638]
[1778494764034,29.98,81119.62,151.4,0.69898,0.00029,14.05388]
[1778494765041,29.99,81123.18,151.4,0.69996,0.00029,14.0338]
[1778494767055,30.01,81121.38,151.4,0.69933,0.00029,14.04698]
[1778494768062,30.01,81123.42,151.4,0.6999,0.00029,14.03509]
[1778494770076,30.03,81129.91,151.4,0.70169,0.00029,13.99836]
[1778494774398,30.03,81132.31,151.4,0.70242,0.00029,13.9777]
[1778494775111,30.03,81135.87,151.4,0.70343,0.00029,13.95658]
[1778494777542,30.03,81140.93,151.4,0.70486,0.00028,13.92659]
[1778494778132,30.03,81139.1,151.4,0.70433,0.00028,13.93758]
[1778494780146,30.05,81127.04,151.4,0.70076,0.00029,14.01219]
[1778494783779,30.06,81125.47,151.4,0.70029,0.00029,14.02197]
[1778494788512,30.06,81124.9,151.4,0.70011,0.00029,14.02556]
[1778494788613,30.06,81122.26,151.4,0.69935,0.00029,14.04124]
[1778494789013,30.06,81122.26,151.4,0.69935,0.00029,14.04124]
[1778494790517,30.06,81121.29,151.4,0.69907,0.00029,14.04693]
[1778494791522,30.06,81121.02,151.4,0.69899,0.00029,14.04863]
[1778494792020,30.06,81121.13,151.4,0.69902,0.00029,14.04804]
[1778494792521,30.06,81121.13,151.4,0.69902,0.00029,14.04804]
[1778494793523,30.06,81121.17,151.4,0.69902,0.00029,14.04786]
[1778494793524,30.06,81121.17,151.4,0.69902,0.00029,14.04786]
[1778494797265,30.07,81119.15,151.4,0.69843,0.00029,14.05996]
[1778494802303,30.07,81119.18,151.4,0.69841,0.00029,14.06038]
[1778494805038,30.07,81118.78,151.4,0.69828,0.00029,14.06304]
[1778494805539,30.07,81118.78,151.4,0.69828,0.00029,14.06304]
[1778494806331,30.08,81116.47,151.4,0.6976,0.00029,14.07683]
[1778494808543,30.08,81116.05,151.4,0.69748,0.00029,14.07943]
[1778494811366,30.08,81118.76,151.4,0.69823,0.00029,14.06418]
[1778494816406,30.09,81118.98,151.4,0.69826,0.00029,14.06359]
[1778494818789,30.09,81121.57,151.4,0.69899,0.00029,14.04869]
[1778494821439,30.09,81119.46,151.4,0.69837,0.00029,14.06125]
[1778494823558,30.09,81119.46,151.4,0.69837,0.00029,14.06125]
[1778494824460,30.09,81121.52,151.4,0.69895,0.00029,14.04945]
[1778494827086,30.09,81121.89,151.4,0.69905,0.00029,14.04747]
[1778494827481,30.1,81124.36,151.4,0.69975,0.00029,14.03308]
[1778494828488,30.1,81128.57,151.4,0.70095,0.00029,14.00837]
[1778494831510,30.1,81131.28,151.4,0.70178,0.00029,13.98585]
[1778494834531,30.1,81133.17,151.4,0.7023,0.00029,13.97508]
[1778494839566,30.11,81129.08,151.4,0.7011,0.00029,13.99996]
[1778494840083,30.11,81129.08,151.4,0.7011,0.00029,13.99996]
[1778494840171,30.11,81129.08,151.4,0.7011,0.00029,13.99996]
[1778494840657,30.11,81108.19,151.4,0.6951,0.00029,14.12189]
[1778494841114,30.11,81108.19,151.4,0.6951,0.00029,14.12189]
[1778494841580,30.11,81093.4,151.4,0.69081,0.00029,14.20651]
[1778494842587,30.11,81093.44,151.4,0.69081,0.00029,14.2065]
[1778494843064,30.11,81093.44,151.4,0.69081,0.00029,14.2065]
[1778494843594,30.11,81093.39,151.4,0.69079,0.00029,14.20695]
[1778494847622,30.12,81096.34,151.4,0.69161,0.00029,14.191]
[1778494854671,30.13,81095.23,151.4,0.69123,0.00029,14.1984]
[1778494859706,30.13,81097.01,151.4,0.69173,0.00029,14.18869]
[1778494861113,30.13,81098.37,151.4,0.69211,0.00029,14.18107]
[1778494861720,30.13,81105.98,151.4,0.69431,0.00029,14.13766]
[1778494864741,30.14,81109.74,151.4,0.69538,0.00029,14.11629]
[1778494866617,30.14,81111.23,151.4,0.69581,0.00029,14.1078]
[1778494866620,30.14,81111.23,151.4,0.69581,0.00029,14.1078]
[1778494866755,30.14,81106.42,151.4,0.69442,0.00029,14.1356]
[1778494871790,30.14,81104.96,151.4,0.69398,0.00029,14.14436]
[1778494877832,30.14,81104.34,151.4,0.69377,0.00029,14.14839]
[1778494882135,30.15,81106.17,151.4,0.69429,0.00029,14.13823]
[1778494882136,30.15,81106.17,151.4,0.69429,0.00029,14.13823]
[1778494882636,30.15,81106.17,151.4,0.69429,0.00029,14.13823]
[1778494882636,30.15,81106.17,151.4,0.69429,0.00029,14.13823]
[1778494883137,30.15,81106.3,151.4,0.69432,0.00029,14.13758]
[1778494884639,30.15,81106.26,151.4,0.6943,0.00029,14.1379]
[1778494885140,30.15,81106.72,151.4,0.69443,0.00029,14.13535]
[1778494885640,30.15,81106.72,151.4,0.69443,0.00029,14.13535]
[1778494886642,30.15,81106.76,151.4,0.69444,0.00029,14.13522]
[1778494889147,30.15,81106.87,151.4,0.69446,0.00029,14.13478]
[1778494890147,30.15,81106.85,151.4,0.69444,0.00029,14.1351]
[1778494890147,30.15,81106.85,151.4,0.69444,0.00029,14.1351]
[1778494890659,30.15,81106.85,151.4,0.69444,0.00029,14.1351]
[1778494891151,30.15,81106.87,151.4,0.69445,0.00029,14.13509]
[1778494892937,30.16,81111.41,151.4,0.69581,0.00029,14.10238]
[1778494894063,30.16,81111.51,151.4,0.69583,0.00029,14.10193]
[1778494895696,30.16,81112.08,151.4,0.69599,0.00029,14.09877]
[1778494895847,30.16,81112.08,151.4,0.69599,0.00029,14.09877]
[1778494895962,30.16,81112.43,151.4,0.69608,0.00029,14.09689]
[1778494897972,30.16,81114.99,151.4,0.69681,0.00029,14.0823]
[1778494902000,30.16,81112.87,151.4,0.69618,0.00029,14.0949]
[1778494904167,30.17,81112.05,151.4,0.69594,0.00029,14.09979]
[1778494905027,30.17,81111.28,151.4,0.69571,0.00029,14.1043]
[1778494905666,30.17,81111.28,151.4,0.69571,0.00029,14.1043]
[1778494905743,30.17,81111.28,151.4,0.69571,0.00029,14.10444]
[1778494906168,30.17,81111.28,151.4,0.69571,0.00029,14.10444]
[1778494906269,30.17,81110.8,151.4,0.69557,0.00029,14.1072]
[1778494907671,30.17,81110.8,151.4,0.69557,0.00029,14.1072]
[1778494907756,30.17,81110.99,151.4,0.69561,0.00029,14.10637]
[1778494913559,30.17,81111.43,151.4,0.69573,0.00029,14.1041]
[1778494919125,30.18,81111.94,151.4,0.69581,0.00029,14.10239]
[1778494925167,30.19,81112.93,151.4,0.69606,0.00029,14.09751]
[1778494928700,30.19,81112.53,151.4,0.69593,0.00029,14.1001]
[1778494928770,30.19,81111.77,151.4,0.6957,0.00029,14.10462]
[1778494929195,30.19,81105.24,151.4,0.69382,0.00029,14.14209]
[1778494934230,30.19,81104.79,151.4,0.69368,0.00029,14.14487]
[1778494935703,30.19,81104.79,151.4,0.69368,0.00029,14.14487]
[1778494935779,30.2,81107.53,151.4,0.69446,0.00029,14.12941]
[1778494937393,30.2,81107.5,151.4,0.69445,0.00029,14.12958]
[1778494941557,30.2,81109.57,151.4,0.69504,0.00029,14.11797]
[1778494944223,30.2,81109.6,151.4,0.69504,0.00029,14.11796]
[1778494944300,30.2,81107.03,151.4,0.69429,0.00029,14.13276]
[1778494948808,30.2,81105.02,151.4,0.6937,0.00029,14.14457]
[1778494954370,30.21,81102.98,151.4,0.69317,0.00029,14.14959]
[1778494957391,30.21,81105.56,151.4,0.69391,0.00029,14.13497]
[1778494962427,30.21,81105.05,151.4,0.69375,0.00029,14.13808]
[1778494967462,30.21,81105.27,151.4,0.6938,0.00029,14.13702]
[1778494972497,30.21,81105.56,151.4,0.69388,0.00029,14.13556]
[1778494976525,30.21,81107.42,151.4,0.69441,0.00029,14.12509]
[1778494981560,30.21,81107.27,151.4,0.69435,0.00029,14.12615]
[1778494986595,30.22,81105.6,151.4,0.69387,0.00029,14.13584]
[1778494990771,30.22,81106.41,151.4,0.69409,0.00029,14.13139]
[1778494990808,30.22,81106.41,151.4,0.69409,0.00029,14.13139]
[1778494990856,30.22,81106.38,151.4,0.69408,0.00029,14.1316]
[1778494995278,30.22,81106.67,151.4,0.69416,0.00029,14.12999]
[1778494995778,30.22,81106.67,151.4,0.69416,0.00029,14.12999]
[1778494995778,30.22,81106.67,151.4,0.69416,0.00029,14.12999]
[1778494996782,30.22,81106.52,151.4,0.69411,0.00029,14.13092]
[1778494996882,30.22,81106.49,151.4,0.6941,0.00029,14.13118]
[1778495005729,30.22,81105.66,151.4,0.69384,0.00029,14.13631]
[1778495007845,30.22,81105.66,151.4,0.69384,0.00029,14.13631]
[1778495008750,30.22,81098.08,151.4,0.69165,0.00029,14.1795]
[1778495013785,30.23,81098.71,151.4,0.69188,0.00029,14.16941]
[1778495018820,30.23,81098.51,151.4,0.69181,0.00029,14.17076]
[1778495023855,30.23,81099.52,151.4,0.6921,0.00029,14.16525]
[1778495028890,30.23,81099.59,151.4,0.69211,0.00029,14.16503]
[1778495030904,30.23,81097.32,151.4,0.69145,0.00029,14.17796]
[1778495031911,30.23,81090.07,151.4,0.68935,0.00029,14.21875]
[1778495036946,30.23,81092.46,151.4,0.69004,0.00029,14.20536]
[1778495041981,30.23,81092.61,151.4,0.69008,0.00029,14.20454]
[1778495042182,30.23,81092.61,151.4,0.69008,0.00029,14.20454]
[1778495042532,30.23,81092.61,151.4,0.69008,0.00029,14.20454]
[1778495042988,30.23,81099.4,151.4,0.69205,0.00029,14.16627]
[1778495043343,30.23,81099.4,151.4,0.69205,0.00029,14.16627]
[1778495043995,30.23,81105.53,151.4,0.69381,0.00029,14.13147]
[1778495049030,30.24,81107.22,151.4,0.69429,0.00029,14.12208]
[1778495049659,30.24,81107.22,151.4,0.69429,0.00029,14.12208]
[1778495050037,30.24,81109.59,151.4,0.69497,0.00029,14.10851]
[1778495051044,30.24,81111.58,151.4,0.69554,0.00029,14.09709]
[1778495051442,30.24,81111.58,151.4,0.69554,0.00029,14.09709]
[1778495052051,30.23,81116.76,151.4,0.69703,0.00029,14.06718]
[1778495053561,30.23,81117.37,151.4,0.6972,0.00029,14.06363]
[1778495055561,30.23,81117.54,151.4,0.69725,0.00029,14.06263]
[1778495058093,30.23,81114.75,151.4,0.69645,0.00029,14.07874]
[1778495059100,30.23,81110.54,151.4,0.69524,0.00029,14.103]
[1778495059563,30.23,81110.54,151.4,0.69524,0.00029,14.103]
[1778495065142,30.24,81111.17,151.4,0.69541,0.00029,14.09966]
[1778495068163,30.24,81113.36,151.4,0.69603,0.00029,14.08732]
[1778495069170,30.24,81116.95,151.4,0.69705,0.00029,14.06668]
[1778495071184,30.24,81118.96,151.4,0.69769,0.00029,14.04835]
[1778495072113,30.24,81118.96,151.4,0.69769,0.00029,14.04835]
[1778495074205,30.24,81121.77,151.4,0.69849,0.00029,14.03207]
[1778495079240,30.24,81122.81,151.4,0.69878,0.00029,14.02619]
[1778495084275,30.24,81121.17,151.4,0.69831,0.00029,14.03589]
[1778495088303,30.25,81116.51,151.4,0.69696,0.00029,14.06316]
[1778495093338,30.25,81116.9,151.4,0.69705,0.00029,14.06143]
[1778495098373,30.26,81116.17,151.4,0.69681,0.00029,14.06617]
[1778495103408,30.26,81116.15,151.4,0.69678,0.00029,14.06681]
[1778495106173,30.26,81118.43,151.4,0.69742,0.00029,14.05395]
[1778495112162,30.27,81118.42,151.4,0.6974,0.00029,14.05437]
[1778495112940,30.27,81118.32,151.4,0.69736,0.00029,14.05519]
[1778495112944,30.27,81118.32,151.4,0.69736,0.00029,14.05519]
[1778495113027,30.27,81116.17,151.4,0.69673,0.00029,14.06783]
[1778495113773,30.27,81107.49,151.4,0.69424,0.00029,14.11766]
[1778495116444,30.27,81107.48,151.4,0.69423,0.00029,14.11784]
[1778495116444,30.27,81107.48,151.4,0.69423,0.00029,14.11784]
[1778495116499,30.27,81110.15,151.4,0.69499,0.00029,14.10263]
[1778495118949,30.27,81110.09,151.4,0.69497,0.00029,14.10307]
[1778495118994,30.27,81110.19,151.4,0.69499,0.00029,14.10265]
[1778495121663,30.27,81105.14,151.4,0.69353,0.00029,14.13164]
[1778495127576,30.28,81105.35,151.4,0.69357,0.00029,14.13087]
[1778495128459,30.28,81105.35,151.4,0.69357,0.00029,14.13087]
[1778495128557,30.28,81105.35,151.4,0.69357,0.00029,14.13087]
[1778495128894,30.28,81105.97,151.4,0.69375,0.00029,14.12741]
[1778495129747,30.28,81114.34,151.4,0.69615,0.00029,14.07956]
[1778495131561,30.28,81114.52,151.4,0.6962,0.00029,14.07861]
[1778495131604,30.28,81117.15,151.4,0.69702,0.00029,14.05667]
[1778495133109,30.28,81117.15,151.4,0.69702,0.00029,14.05667]
[1778495133158,30.28,81119.21,151.4,0.69761,0.00029,14.04476]
[1778495134625,30.28,81121.98,151.4,0.6984,0.00029,14.02874]
[1778495137646,30.28,81125.31,151.4,0.69934,0.00029,14.00947]
[1778495142681,30.28,81125.91,151.4,0.69949,0.00029,14.00639]
[1778495147716,30.29,81129.71,151.4,0.70056,0.00028,13.98444]
[1778495152751,30.29,81129.91,151.4,0.7006,0.00028,13.98373]
[1778495154991,30.29,81141.48,151.4,0.70387,0.00028,13.91571]
[1778495155774,30.29,81146.46,151.4,0.70528,0.00028,13.88605]
[1778495156780,30.29,81149.46,151.4,0.70613,0.00028,13.86818]
[1778495161815,30.3,81145.21,151.4,0.70491,0.00028,13.89405]
[1778495162822,30.3,81140.79,151.4,0.70365,0.00028,13.92044]
[1778495167857,30.3,81140.69,151.4,0.70361,0.00028,13.92128]
[1778495169871,30.3,81138.5,151.4,0.70298,0.00028,13.93433]
[1778495171885,30.3,81143.72,151.4,0.70446,0.00028,13.90342]
[1778495174906,30.3,81145.45,151.4,0.70494,0.00028,13.89326]
[1778495176920,30.3,81147.35,151.4,0.70548,0.00028,13.88204]
[1778495181955,30.3,81149.65,151.4,0.70612,0.00028,13.86839]
[1778495183969,30.3,81151.47,151.4,0.70663,0.00028,13.8575]
[1778495187999,30.3,81149.66,151.4,0.70612,0.00028,13.86844]
[1778495193034,30.3,81147.57,151.4,0.7056,0.00028,13.87407]
[1778495198045,30.3,81147.87,151.4,0.70568,0.00028,13.87226]
[1778495198078,30.3,81144.3,151.4,0.70467,0.00028,13.89361]
[1778495199085,30.31,81137.93,151.4,0.70286,0.00028,13.93144]
[1778495200094,30.31,81142.3,151.4,0.7041,0.00028,13.90554]
[1778495201101,30.31,81145.04,151.4,0.70488,0.00028,13.88926]
[1778495204122,30.31,81148.08,151.4,0.70573,0.00028,13.87117]
[1778495207143,30.31,81150.69,151.4,0.70647,0.00028,13.85553]
[1778495212189,30.31,81149.9,151.4,0.70625,0.00028,13.86029]
[1778495215210,30.31,81152.31,151.4,0.70693,0.00028,13.84582]
[1778495220246,30.31,81153.19,151.4,0.70717,0.00028,13.8406]
[1778495222261,30.31,81155.95,151.4,0.70795,0.00028,13.82402]
[1778495227296,30.31,81156.96,151.4,0.70822,0.00028,13.8181]
[1778495236359,30.31,81155.55,151.4,0.70784,0.00028,13.8263]
[1778495241394,30.3,81155.84,151.4,0.70793,0.00028,13.82431]
[1778495246429,30.3,81156.9,151.4,0.70824,0.00028,13.81769]
[1778495248677,30.3,81156.72,151.4,0.70819,0.00028,13.81873]
[1778495248761,30.3,81156.72,151.4,0.7082,0.00028,13.81869]
[1778495254485,30.3,81156.72,151.4,0.70829,0.00028,13.81138]
[1778495259558,30.3,81157.26,151.4,0.70845,0.00028,13.80791]
[1778495259637,30.3,81157.26,151.4,0.70845,0.00028,13.80778]
[1778495262849,30.3,81157.26,151.4,0.70845,0.00028,13.80778]
[1778495262888,30.29,81157.26,151.4,0.70846,0.00028,13.80759]
[1778495263548,30.29,81154.36,151.4,0.70765,0.00028,13.82506]
[1778495268585,30.29,81154.92,151.4,0.70781,0.00028,13.82146]
[1778495269592,30.29,81152.87,151.4,0.70724,0.00028,13.83377]
[1778495273070,30.29,81152.71,151.4,0.7072,0.00028,13.83468]
[1778495273620,30.29,81149.16,151.4,0.7062,0.00028,13.85584]
[1778495278655,30.29,81150.6,151.4,0.70662,0.00028,13.84687]
[1778495282683,30.29,81152.49,151.4,0.70717,0.00028,13.83524]
[1778495283690,30.29,81155.06,151.4,0.7079,0.00028,13.81968]
[1778495285704,30.28,81153.34,151.4,0.70742,0.00028,13.82995]
[1778495286711,30.28,81150.65,151.4,0.70666,0.00028,13.84608]
[1778495289732,30.28,81152.33,151.4,0.70714,0.00028,13.83577]
[1778495294767,30.28,81152.04,151.4,0.70708,0.00028,13.8372]
[1778495299802,30.28,81151.87,151.4,0.70704,0.00028,13.83784]
[1778495304837,30.27,81150.88,151.4,0.70678,0.00028,13.84342]
[1778495308865,30.27,81158.83,151.4,0.70904,0.00028,13.79511]
[1778495309872,30.27,81163.4,151.4,0.71033,0.00028,13.76718]
[1778495314907,30.27,81163.27,151.4,0.71039,0.00028,13.76051]
[1778495319943,30.26,81162.87,151.4,0.7103,0.00028,13.76246]
[1778495323971,30.26,81166.78,151.4,0.71141,0.00028,13.73819]
[1778495324978,30.26,81168.63,151.4,0.71194,0.00028,13.72672]
[1778495330401,30.26,81168.39,151.4,0.71189,0.00028,13.72779]
[1778495338477,30.25,81169.34,151.4,0.71218,0.00028,13.72129]
[1778495342137,30.25,81169.86,151.4,0.71235,0.00028,13.71767]
[1778495343104,30.25,81172.93,151.4,0.71321,0.00028,13.69861]
[1778495344262,30.25,81174.6,151.4,0.71369,0.00028,13.68818]
[1778495345337,30.25,81174.6,151.4,0.71369,0.00028,13.68818]
[1778495345438,30.25,81174.59,151.4,0.71369,0.00028,13.68819]
[1778495347132,30.25,81178.23,151.4,0.71471,0.00028,13.66557]
[1778495352167,30.25,81180.26,151.4,0.71528,0.00028,13.65289]
[1778495357202,30.24,81177.49,151.4,0.71452,0.00028,13.66976]
[1778495358437,30.24,81172.42,151.4,0.7131,0.00028,13.70107]
[1778495359216,30.24,81170.22,151.4,0.71249,0.00028,13.71457]
[1778495360088,30.24,81170.22,151.4,0.71249,0.00028,13.71457]
[1778495360092,30.24,81170.22,151.4,0.71249,0.00028,13.71457]
[1778495360223,30.24,81169.98,151.4,0.71242,0.00028,13.71602]
[1778495361249,30.24,81169.98,151.4,0.71242,0.00028,13.71602]
[1778495365558,30.24,81167.89,151.4,0.71184,0.00028,13.72868]
[1778495366267,30.24,81167.68,151.4,0.71179,0.00028,13.72993]
[1778495372309,30.24,81166.54,151.4,0.71155,0.00028,13.72975]
[1778495373009,30.24,81166.54,151.4,0.71155,0.00028,13.72975]
[1778495373316,30.24,81161.26,151.4,0.71007,0.00028,13.76199]
[1778495373572,30.24,81161.26,151.4,0.71007,0.00028,13.76199]
[1778495376337,30.24,81163.35,151.4,0.71066,0.00028,13.74903]
[1778495377345,30.24,81165.58,151.4,0.71129,0.00028,13.73533]
[1778495382379,30.24,81165.67,151.4,0.71133,0.00028,13.73453]
[1778495384393,30.23,81162.47,151.4,0.71043,0.00028,13.754]
[1778495388421,30.23,81160.65,151.4,0.70993,0.00028,13.76486]
[1778495393456,30.23,81160.17,151.4,0.70979,0.00028,13.76795]
[1778495398491,30.24,81160.72,151.4,0.70993,0.00028,13.76486]
[1778495400506,30.24,81163.0,151.4,0.71057,0.00028,13.75111]
[1778495405542,30.24,81163.14,151.4,0.71058,0.00028,13.75076]
[1778495408563,30.24,81157.93,151.4,0.7091,0.00028,13.78286]
[1778495410577,30.25,81154.2,151.4,0.70804,0.00028,13.80568]
[1778495415612,30.25,81153.09,151.4,0.70771,0.00028,13.81275]
[1778495419640,30.25,81146.54,151.4,0.70584,0.00028,13.85242]
[1778495422661,30.25,81144.87,151.4,0.70537,0.00028,13.8625]
[1778495424675,30.25,81142.2,151.4,0.7046,0.00028,13.87863]
[1778495429710,30.25,81142.33,151.4,0.70462,0.00028,13.87822]
[1778495432731,30.26,81130.81,151.4,0.7014,0.00029,13.93976]
[1778495433738,30.26,81126.78,151.4,0.70025,0.00029,13.96347]
[1778495435303,30.26,81126.78,151.4,0.70025,0.00029,13.96347]
[1778495435756,30.26,81121.71,151.4,0.6988,0.00029,13.99316]
[1778495439780,30.26,81119.64,151.4,0.69819,0.00029,14.00559]
[1778495442153,30.26,81112.02,151.4,0.69599,0.00029,14.04983]
[1778495445826,30.26,81105.26,151.4,0.69403,0.00029,14.08875]
[1778495446833,30.26,81115.79,151.4,0.69707,0.00029,14.0282]
[1778495451869,30.26,81116.19,151.4,0.69718,0.00029,14.02588]
[1778495453203,30.26,81116.19,151.4,0.69718,0.00029,14.02588]
[1778495454240,30.26,81124.42,151.4,0.69954,0.00029,13.97804]
[1778495455897,30.26,81126.32,151.4,0.70009,0.00029,13.96688]
[1778495460932,30.26,81127.94,151.4,0.70055,0.00029,13.95734]
[1778495465967,30.26,81128.37,151.4,0.70068,0.00029,13.9548]
[1778495471002,30.26,81129.48,151.4,0.70099,0.00029,13.94828]
[1778495472009,30.26,81132.3,151.4,0.7018,0.00029,13.93169]
[1778495474023,30.26,81135.18,151.4,0.70262,0.00028,13.91473]
[1778495475033,30.26,81144.97,151.4,0.7054,0.00028,13.85645]
[1778495476040,30.26,81158.32,151.4,0.70917,0.00028,13.77601]
[1778495477047,30.26,81164.37,151.4,0.71087,0.00028,13.73926]
[1778495478067,30.26,81164.37,151.4,0.71087,0.00028,13.73926]
[1778495478510,30.26,81164.37,151.4,0.71087,0.00028,13.73926]
[1778495478539,30.26,81169.39,151.4,0.71228,0.00028,13.70848]
[1778495480609,30.26,81171.98,151.4,0.71301,0.00028,13.69257]
[1778495482182,30.26,81174.1,151.4,0.7136,0.00028,13.67953]
[1778495488125,30.26,81174.14,151.4,0.7136,0.00028,13.67948]
[1778495491146,30.26,81172.04,151.4,0.71308,0.00028,13.68559]
[1778495492154,30.27,81168.32,151.4,0.71204,0.00028,13.7085]
[1778495495175,30.27,81166.48,151.4,0.71151,0.00028,13.7199]
[1778495504130,30.27,81166.6,151.4,0.71153,0.00028,13.71948]
[1778495512822,30.28,81167.89,151.4,0.71184,0.00028,13.71272]
[1778495513373,30.28,81169.78,151.4,0.71234,0.00028,13.70187]
[1778495518336,30.29,81167.16,151.4,0.71158,0.00028,13.71841]
[1778495521648,30.29,81169.16,151.4,0.71214,0.00028,13.70636]
[1778495525385,30.29,81184.71,151.4,0.71646,0.00028,13.61071]
[1778495526392,30.29,81185.0,151.4,0.71653,0.00028,13.60901]
[1778495529413,30.29,81178.39,151.4,0.71467,0.00028,13.65046]
[1778495530420,30.29,81175.37,151.4,0.71382,0.00028,13.66927]
[1778495534448,30.3,81172.69,151.4,0.71305,0.00028,13.68629]
[1778495538476,30.3,81181.12,151.4,0.71539,0.00028,13.6346]
[1778495544518,30.3,81182.66,151.4,0.7158,0.00028,13.62554]
[1778495549553,30.31,81181.32,151.4,0.7154,0.00028,13.63429]
[1778495554590,30.31,81180.87,151.4,0.71534,0.00028,13.6305]
[1778495560632,30.31,81180.77,151.4,0.71529,0.00028,13.63158]
[1778495565667,30.32,81180.95,151.4,0.71532,0.00028,13.63083]
[1778495570702,30.32,81182.31,151.4,0.71568,0.00028,13.62277]
[1778495577752,30.32,81182.95,151.4,0.71584,0.00028,13.61937]
[1778495582787,30.33,81183.5,151.4,0.71597,0.00028,13.61636]
[1778495585807,30.33,81177.52,151.4,0.7143,0.00028,13.65364]
[1778495586814,30.33,81175.71,151.4,0.71379,0.00028,13.66484]
[1778495591849,30.33,81175.8,151.4,0.71381,0.00028,13.66442]
[1778495596884,30.33,81176.14,151.4,0.7139,0.00028,13.66242]
[1778495601919,30.33,81175.36,151.4,0.71368,0.00028,13.6673]
[1778495607302,30.33,81175.46,151.4,0.7137,0.00028,13.66673]
[1778495607403,30.33,81167.02,151.4,0.71134,0.00028,13.71854]
[1778495607961,30.33,81164.31,151.4,0.71058,0.00028,13.73507]
[1778495612996,30.33,81165.16,151.4,0.71087,0.00028,13.72333]
[1778495618833,30.34,81164.76,151.4,0.71074,0.00028,13.72625]
[1778495621053,30.34,81160.34,151.4,0.70948,0.00028,13.75357]
[1778495622060,30.34,81156.76,151.4,0.70846,0.00028,13.77532]
[1778495622912,30.34,81156.76,151.4,0.70846,0.00028,13.77532]
[1778495623067,30.34,81155.25,151.4,0.70804,0.00028,13.78451]
[1778495626088,30.34,81152.36,151.4,0.70721,0.00028,13.80217]
[1778495633137,30.35,81153.28,151.4,0.70744,0.00028,13.79728]
[1778495637393,30.35,81144.33,151.4,0.70489,0.00028,13.85122]
[1778495638172,30.35,81137.18,151.4,0.70285,0.00028,13.89376]
[1778495643208,30.36,81136.3,151.4,0.70258,0.00028,13.89952]
[1778495645229,30.36,81132.54,151.4,0.7015,0.00028,13.92185]
[1778495646235,30.36,81123.64,151.4,0.69895,0.00029,13.97391]
[1778495651712,30.36,81124.2,151.4,0.69911,0.00029,13.97078]
[1778495651786,30.36,81128.46,151.4,0.70032,0.00029,13.94606]
[1778495654292,30.36,81122.04,151.4,0.69848,0.00029,13.98351]
[1778495656280,30.36,81120.89,151.4,0.69815,0.00029,13.9902]
[1778495657313,30.36,81117.75,151.4,0.69725,0.00029,14.00844]
[1778495659457,30.36,81114.66,151.4,0.69635,0.00029,14.02637]
[1778495662348,30.37,81112.3,151.4,0.69567,0.00029,14.04006]
[1778495664362,30.37,81110.11,151.4,0.69503,0.00029,14.05272]
[1778495665563,30.37,81110.11,151.4,0.69503,0.00029,14.05272]
[1778495665663,30.37,81108.85,151.4,0.69467,0.00029,14.05995]
[1778495668390,30.37,81104.45,151.4,0.6934,0.00029,14.08499]
[1778495671575,30.37,81103.29,151.4,0.69306,0.00029,14.09168]
[1778495671589,30.37,81103.29,151.4,0.69306,0.00029,14.09168]
[1778495672188,30.37,81102.8,151.4,0.69298,0.00029,14.08769]
[1778495672594,30.37,81102.8,151.4,0.69298,0.00029,14.08769]
[1778495672695,30.37,81099.14,151.4,0.69193,0.00029,14.10839]
[1778495674770,30.37,81094.87,151.4,0.69068,0.00029,14.13254]
[1778495675207,30.37,81094.87,151.4,0.69068,0.00029,14.13254]
[1778495677453,30.37,81090.32,151.4,0.68936,0.00029,14.15806]
[1778495682293,30.37,81089.52,151.4,0.68913,0.00029,14.16251]
[1778495682372,30.37,81089.52,151.4,0.68913,0.00029,14.16251]
[1778495682700,30.37,81089.52,151.4,0.68913,0.00029,14.16251]
[1778495682700,30.37,81089.52,151.4,0.68913,0.00029,14.16251]
[1778495682722,30.37,81091.67,151.4,0.68975,0.00029,14.15051]
[1778495683702,30.37,81091.67,151.4,0.68975,0.00029,14.15051]
[1778495683754,30.37,81091.67,151.4,0.68975,0.00029,14.15051]
[1778495683803,30.37,81092.96,151.4,0.69013,0.00029,14.14329]
[1778495683909,30.37,81092.96,151.4,0.69013,0.00029,14.14329]
[1778495684205,30.37,81092.96,151.4,0.69013,0.00029,14.14329]
[1778495686204,30.37,81092.79,151.4,0.69008,0.00029,14.14421]
[1778495686517,30.37,81087.56,151.4,0.68856,0.00029,14.17332]
[1778495689538,30.37,81082.79,151.4,0.68718,0.00029,14.19972]
[1778495693231,30.37,81083.58,151.4,0.6874,0.00029,14.1954]
[1778495693678,30.37,81077.63,151.4,0.68567,0.00029,14.22819]
[1778495694578,30.37,81074.61,151.4,0.68478,0.00029,14.24474]
[1778495696592,30.37,81072.41,151.4,0.68414,0.00029,14.25684]
[1778495698267,30.37,81073.07,151.4,0.68433,0.00029,14.25327]
[1778495698606,30.37,81077.23,151.4,0.68554,0.00029,14.23053]
[1778495699222,30.37,81077.23,151.4,0.68554,0.00029,14.23053]
[1778495699339,30.37,81077.23,151.4,0.68554,0.00029,14.23053]
[1778495699613,30.37,81073.1,151.4,0.68434,0.00029,14.25311]
[1778495701627,30.37,81075.51,151.4,0.68504,0.00029,14.23997]
[1778495702634,30.37,81077.5,151.4,0.68562,0.00029,14.22906]
[1778495703641,30.37,81080.06,151.4,0.68637,0.00029,14.21501]
[1778495704856,30.37,81080.06,151.4,0.68637,0.00029,14.21501]
[1778495705225,30.37,81080.2,151.4,0.68641,0.00029,14.21424]
[1778495705655,30.37,81083.01,151.4,0.68723,0.00029,14.19877]
[1778495706662,30.37,81086.49,151.4,0.68824,0.00029,14.17955]
[1778495711697,30.38,81086.43,151.4,0.68821,0.00029,14.18002]
[1778495716732,30.37,81085.55,151.4,0.68797,0.00029,14.1847]
[1778495719753,30.37,81083.02,151.4,0.68724,0.00029,14.19853]
[1778495724788,30.37,81084.07,151.4,0.68756,0.00029,14.19245]
[1778495729823,30.37,81083.71,151.4,0.68747,0.00029,14.19417]
[1778495730985,30.37,81085.42,151.4,0.68797,0.00029,14.18466]
[1778495731265,30.37,81085.42,151.4,0.68797,0.00029,14.18466]
[1778495731837,30.37,81087.97,151.4,0.68878,0.00029,14.16367]
[1778495733267,30.37,81088.6,151.4,0.68896,0.00029,14.16014]
[1778495736570,30.36,81085.41,151.4,0.68804,0.00029,14.17773]
[1778495736661,30.36,81085.41,151.4,0.68804,0.00029,14.17773]
[1778495736911,30.37,81075.35,151.4,0.68511,0.00029,14.23309]
[1778495736991,30.37,81075.35,151.4,0.68511,0.00029,14.23309]
[1778495737879,30.36,81075.61,151.4,0.68518,0.00029,14.23164]
[1778495742921,30.36,81076.16,151.4,0.68535,0.00029,14.22853]
[1778495747949,30.36,81075.05,151.4,0.68503,0.00029,14.23451]
[1778495752984,30.36,81077.64,151.4,0.68579,0.00029,14.2203]
[1778495758020,30.36,81078.68,151.4,0.6861,0.00029,14.21439]
[1778495763055,30.36,81078.8,151.4,0.68614,0.00029,14.21361]
[1778495768090,30.36,81079.26,151.4,0.68629,0.00029,14.21093]
[1778495773125,30.36,81079.5,151.4,0.68637,0.00029,14.2094]
[1778495778161,30.36,81079.39,151.4,0.68634,0.00029,14.20993]
[1778495783918,30.36,81079.15,151.4,0.68626,0.00029,14.21135]
[1778495783195,30.36,81082.03,151.4,0.6871,0.00029,14.19552]
[1778495784289,30.36,81082.03,151.4,0.6871,0.00029,14.19552]
[1778495784870,30.36,81082.03,151.4,0.6871,0.00029,14.19552]
[1778495784884,30.36,81076.47,151.4,0.68548,0.00029,14.22617]
[1778495785346,30.36,81076.47,151.4,0.68548,0.00029,14.22617]
[1778495785358,30.36,81068.28,151.4,0.68308,0.00029,14.27075]
[1778495786216,30.36,81063.52,151.4,0.68168,0.00029,14.29645]
[1778495787259,30.36,81063.52,151.4,0.68168,0.00029,14.29645]
[1778495787318,30.36,81062.78,151.4,0.68147,0.00029,14.30043]
[1778495792264,30.36,81062.68,151.4,0.6815,0.00029,14.29418]
[1778495792367,30.36,81062.75,151.4,0.68152,0.00029,14.2938]
[1778495795065,30.36,81061.72,151.4,0.68122,0.00029,14.29933]
[1778495799060,30.36,81061.47,151.4,0.68115,0.00029,14.30066]
[1778495804343,30.36,81060.68,151.4,0.68092,0.00029,14.3048]
[1778495808371,30.36,81058.71,151.4,0.68035,0.00029,14.31526]
[1778495809153,30.36,81058.71,151.4,0.68035,0.00029,14.31526]
[1778495809236,30.36,81058.71,151.4,0.68035,0.00029,14.31526]
[1778495809378,30.36,81054.97,151.4,0.67925,0.00029,14.33516]
[1778495810387,30.36,81054.97,151.4,0.67925,0.00029,14.33516]
[1778495810411,30.36,81058.36,151.4,0.68024,0.00029,14.31711]
[1778495813179,30.36,81059.75,151.4,0.68065,0.00029,14.30975]
[1778495813680,30.36,81062.32,151.4,0.6814,0.00029,14.29599]
[1778495819450,30.36,81063.85,151.4,0.68186,0.00029,14.28767]
[1778495824484,30.35,81064.04,151.4,0.68192,0.00029,14.28656]
[1778495830526,30.35,81063.93,151.4,0.68189,0.00029,14.28703]
[1778495835561,30.35,81063.93,151.4,0.6819,0.00029,14.28692]
[1778495840685,30.35,81064.05,151.4,0.68194,0.00029,14.28618]
[1778495841606,30.35,81051.88,151.4,0.67836,0.00029,14.35109]
[1778495843619,30.35,81049.61,151.4,0.6777,0.0003,14.36299]
[1778495847647,30.35,81046.72,151.4,0.67686,0.0003,14.3779]
[1778495848654,30.35,81050.8,151.4,0.67807,0.0003,14.35629]
[1778495851675,30.34,81048.64,151.4,0.67751,0.0003,14.36075]
[1778495856710,30.34,81048.91,151.4,0.6776,0.0003,14.35896]
[1778495861745,30.34,81053.17,151.4,0.67888,0.00029,14.3361]
[1778495862752,30.34,81056.8,151.4,0.67995,0.00029,14.31673]
[1778495864808,30.34,81056.9,151.4,0.67998,0.00029,14.31617]
[1778495867787,30.33,81063.6,151.4,0.68196,0.00029,14.28007]
[1778495872808,30.33,81062.09,151.4,0.68153,0.00029,14.28806]
[1778495875843,30.33,81048.78,151.4,0.67761,0.0003,14.35885]
[1778495876850,30.33,81049.78,151.4,0.67791,0.0003,14.35351]
[1778495881885,30.33,81049.0,151.4,0.6777,0.0003,14.35729]
[1778495886920,30.32,81049.13,151.4,0.67775,0.0003,14.35629]
[1778495889943,30.32,81051.65,151.4,0.67851,0.0003,14.34277]
[1778495893971,30.32,81054.85,151.4,0.67946,0.00029,14.32558]
[1778495894978,30.32,81060.28,151.4,0.68106,0.00029,14.29646]
[1778495900016,30.32,81061.14,151.4,0.68133,0.00029,14.29162]
[1778495905050,30.32,81061.24,151.4,0.68137,0.00029,14.29095]
[1778495910085,30.32,81061.85,151.4,0.68155,0.00029,14.28756]
[1778495916127,30.31,81063.1,151.4,0.68199,0.00029,14.27392]
[1778495922169,30.31,81063.46,151.4,0.6821,0.00029,14.27187]
[1778495924718,30.31,81063.45,151.4,0.6821,0.00029,14.27191]
[1778495924814,30.31,81063.46,151.4,0.6821,0.00029,14.27181]
[1778495925194,30.31,81065.45,151.4,0.68269,0.00029,14.26106]
[1778495927208,30.31,81069.21,151.4,0.6838,0.00029,14.24059]
[1778495928533,30.31,81069.21,151.4,0.6838,0.00029,14.24059]
[1778495928634,30.31,81069.15,151.4,0.68378,0.00029,14.24087]
[1778495929222,30.31,81062.29,151.4,0.68176,0.00029,14.27801]
[1778495934257,30.31,81062.82,151.4,0.68193,0.00029,14.27501]
[1778495936271,30.31,81064.84,151.4,0.68252,0.00029,14.26405]
[1778495939292,30.31,81062.83,151.4,0.68194,0.00029,14.27485]
[1778495944042,30.31,81062.15,151.4,0.68174,0.00029,14.27844]
[1778495943320,30.31,81054.84,151.4,0.67959,0.0003,14.31759]
[1778495944133,30.31,81054.84,151.4,0.67959,0.0003,14.31759]
[1778495944155,30.31,81054.84,151.4,0.67959,0.0003,14.31759]
[1778495944328,30.31,81046.66,151.4,0.67717,0.0003,14.36089]
[1778495945164,30.31,81046.66,151.4,0.67717,0.0003,14.36089]
[1778495945335,30.31,81039.56,151.4,0.67507,0.0003,14.39807]
[1778495950370,30.31,81040.31,151.4,0.67529,0.0003,14.39415]
[1778495952024,30.31,81040.31,151.4,0.67529,0.0003,14.39415]
[1778495952385,30.31,81034.86,151.4,0.67368,0.0003,14.42244]
[1778495953391,30.31,81029.72,151.4,0.67215,0.0003,14.4489]
[1778495956736,30.3,81030.04,151.4,0.67225,0.0003,14.44711]
[1778495957419,30.3,81033.52,151.4,0.6733,0.0003,14.42905]
[1778495958201,30.3,81033.52,151.4,0.6733,0.0003,14.42905]
[1778495958426,30.3,81031.18,151.4,0.6726,0.0003,14.44107]
[1778495959433,30.3,81028.91,151.4,0.67193,0.0003,14.45268]
[1778495961448,30.3,81025.74,151.4,0.67099,0.0003,14.46876]
[1778495964512,30.3,81026.19,151.4,0.67114,0.0003,14.46629]
[1778495964520,30.3,81026.19,151.4,0.67114,0.0003,14.46629]
[1778495964581,30.3,81026.19,151.4,0.67114,0.0003,14.46629]
[1778495965037,30.3,81026.19,151.4,0.67114,0.0003,14.46629]
[1778495965047,30.3,81024.89,151.4,0.67075,0.0003,14.47287]
[1778495965413,30.3,81024.89,151.4,0.67075,0.0003,14.47287]
[1778495965544,30.3,81024.89,151.4,0.67075,0.0003,14.47287]
[1778495965609,30.3,81024.89,151.4,0.67075,0.0003,14.47287]
[1778495965619,30.3,81014.32,151.4,0.66759,0.0003,14.52633]
[1778495966540,30.3,81014.32,151.4,0.66759,0.0003,14.52633]
[1778495966773,30.3,81017.99,151.4,0.66869,0.0003,14.50785]
[1778495969313,30.3,81018.31,151.4,0.66879,0.0003,14.50617]
[1778495970046,30.3,81018.31,151.4,0.66879,0.0003,14.50617]
[1778495970147,30.3,81016.19,151.4,0.66816,0.0003,14.51683]
[1778495970511,30.3,81013.54,151.4,0.66736,0.0003,14.53013]
[1778495972625,30.3,81013.33,151.4,0.66736,0.0003,14.52444]
[1778495972650,30.3,81003.72,151.4,0.66447,0.0003,14.5722]
[1778495973910,30.3,81003.72,151.4,0.66447,0.0003,14.5722]
[1778495973987,30.3,81003.72,151.4,0.66447,0.0003,14.5722]
[1778495974099,30.3,81003.72,151.4,0.66447,0.0003,14.5722]
[1778495974080,30.29,80996.1,151.4,0.66218,0.0003,14.60942]
[1778495974539,30.29,80987.73,151.4,0.65965,0.0003,14.64987]
[1778495976553,30.29,80990.68,151.4,0.66055,0.0003,14.63559]
[1778495981588,30.29,80989.7,151.4,0.66027,0.0003,14.64006]
[1778495985953,30.29,80990.78,151.4,0.6606,0.0003,14.63472]
[1778495986012,30.29,80990.78,151.4,0.66061,0.0003,14.63464]
[1778495986352,30.29,80990.78,151.4,0.66061,0.0003,14.63464]
[1778495986623,30.29,80998.69,151.4,0.663,0.0003,14.5962]
[1778495989644,30.29,81004.86,151.4,0.66487,0.0003,14.56564]
[1778495992811,30.28,81004.86,151.4,0.66488,0.0003,14.56555]
[1778495994575,30.28,81005.46,151.4,0.66506,0.0003,14.56247]
[1778495994810,30.28,81005.46,151.4,0.66506,0.0003,14.56247]
[1778495995076,30.28,81005.46,151.4,0.66506,0.0003,14.56247]
[1778495995076,30.28,81005.46,151.4,0.66506,0.0003,14.56247]
[1778495996077,30.28,81005.58,151.4,0.66511,0.0003,14.56177]
[1778495996578,30.28,81005.62,151.4,0.66512,0.0003,14.56152]
[1778495996578,30.28,81005.62,151.4,0.66512,0.0003,14.56152]
[1778495997577,30.28,81005.62,151.4,0.66512,0.0003,14.56152]
[1778495997660,30.28,81005.62,151.4,0.66512,0.0003,14.56152]
[1778495998079,30.28,81005.62,151.4,0.66512,0.0003,14.56152]
[1778495998581,30.28,81005.65,151.4,0.66514,0.0003,14.56126]
[1778495999045,30.28,81005.65,151.4,0.66514,0.0003,14.56126]
[1778495999141,30.28,81007.13,151.4,0.66558,0.0003,14.55387]
[1778495999714,30.28,81015.61,151.4,0.66813,0.0003,14.51148]
[1778496003742,30.28,81017.79,151.4,0.6688,0.0003,14.50031]
[1778496008356,30.27,81017.56,151.4,0.66874,0.0003,14.50115]
[1778496008486,30.27,81017.56,151.4,0.66874,0.0003,14.50115]
[1778496008528,30.27,81017.56,151.4,0.66874,0.0003,14.50115]
[1778496008777,30.27,81022.07,151.4,0.6701,0.0003,14.47821]
[1778496009784,30.27,81024.33,151.4,0.67078,0.0003,14.46661]
[1778496012951,30.27,81024.33,151.4,0.67078,0.0003,14.46661]
[1778496017840,30.26,81027.04,151.4,0.67162,0.0003,14.45215]
[1778496018847,30.26,81031.45,151.4,0.67295,0.0003,14.42932]
[1778496023887,30.26,81032.29,151.4,0.67321,0.0003,14.42474]
[1778496026908,30.26,81038.32,151.4,0.67501,0.0003,14.39328]
[1778496031943,30.26,81039.62,151.4,0.67547,0.0003,14.37957]
[1778496033957,30.26,81044.12,151.4,0.67681,0.0003,14.35589]
[1778496034964,30.26,81049.81,151.4,0.6785,0.0003,14.32573]
[1778496036978,30.26,81042.54,151.4,0.67635,0.0003,14.36407]
[1778496042014,30.25,81042.6,151.4,0.67638,0.0003,14.36343]
[1778496047055,30.25,81042.92,151.4,0.6765,0.0003,14.36144]
[1778496052089,30.25,81045.18,151.4,0.67718,0.0003,14.34936]
[1778496057124,30.25,81044.4,151.4,0.67694,0.0003,14.35351]
[1778496060146,30.25,81047.14,151.4,0.67776,0.0003,14.33906]
[1778496064174,30.25,81049.74,151.4,0.67852,0.0003,14.32536]
[1778496065181,30.25,81052.42,151.4,0.67931,0.0003,14.31109]
[1778496066815,30.25,81052.44,151.4,0.67932,0.0003,14.311]
[1778496070815,30.25,81053.65,151.4,0.67969,0.0003,14.30438]
[1778496076093,30.25,81055.26,151.4,0.68017,0.0003,14.29564]
[1778496076808,30.25,81055.26,151.4,0.68017,0.0003,14.29564]
[1778496076874,30.25,81055.26,151.4,0.68017,0.0003,14.29564]
[1778496076971,30.25,81055.26,151.4,0.68017,0.0003,14.29564]
[1778496077050,30.25,81058.14,151.4,0.68102,0.0003,14.28018]
[1778496077269,30.25,81062.54,151.4,0.68232,0.00029,14.25644]
[1778496078278,30.25,81066.01,151.4,0.68334,0.00029,14.23758]
[1778496079285,30.25,81068.61,151.4,0.68411,0.00029,14.2234]
[1778496080812,30.25,81068.61,151.4,0.68411,0.00029,14.2234]
[1778496082306,30.24,81071.21,151.4,0.68488,0.00029,14.20898]
[1778496083608,30.24,81071.21,151.4,0.68488,0.00029,14.20898]
[1778496089727,30.24,81073.4,151.4,0.68554,0.00029,14.1966]
[1778496089732,30.24,81073.4,151.4,0.68554,0.00029,14.1966]
[1778496089833,30.24,81076.9,151.4,0.68657,0.00029,14.17726]
[1778496090730,30.24,81076.9,151.4,0.68657,0.00029,14.17726]
[1778496096404,30.24,81075.72,151.4,0.6863,0.00029,14.17672]
[1778496101738,30.24,81076.39,151.4,0.68651,0.00029,14.17287]
[1778496102740,30.24,81077.38,151.4,0.6868,0.00029,14.16736]
[1778496107481,30.23,81071.39,151.4,0.68505,0.00029,14.20013]
[1778496112516,30.24,81071.27,151.4,0.68501,0.00029,14.20091]
[1778496114127,30.24,81071.27,151.4,0.68501,0.00029,14.20091]
[1778496114171,30.24,81071.27,151.4,0.68501,0.00029,14.20091]
[1778496114254,30.24,81071.27,151.4,0.68501,0.00029,14.20091]
[1778496114229,30.24,81071.27,151.4,0.68501,0.00029,14.20095]
[1778496114530,30.24,81084.36,151.4,0.68885,0.00029,14.12851]
[1778496115537,30.24,81086.28,151.4,0.68941,0.00029,14.11777]
[1778496117757,30.24,81084.83,151.4,0.68898,0.00029,14.12588]
[1778496117962,30.24,81084.83,151.4,0.68898,0.00029,14.12588]
[1778496118214,30.24,81084.83,151.4,0.68898,0.00029,14.12588]
[1778496118063,30.24,81084.32,151.4,0.68884,0.00029,14.12871]
[1778496118558,30.24,81080.01,151.4,0.68758,0.00029,14.1527]
[1778496120084,30.24,81080.01,151.4,0.68758,0.00029,14.1527]
[1778496120185,30.23,81080.01,151.4,0.68758,0.00029,14.15265]
[1778496127623,30.23,81080.7,151.4,0.68779,0.00029,14.14863]
[1778496132658,30.23,81078.93,151.4,0.68728,0.00029,14.15834]
[1778496134780,30.23,81079.32,151.4,0.68739,0.00029,14.15615]
[1778496136280,30.23,81079.66,151.4,0.68749,0.00029,14.15423]
[1778496135680,30.23,81081.64,151.4,0.68808,0.00029,14.1432]
[1778496140714,30.23,81082.01,151.4,0.68819,0.00029,14.14105]
[1778496145749,30.23,81082.26,151.4,0.68826,0.00029,14.1396]
[1778496150784,30.23,81081.92,151.4,0.68815,0.00029,14.14175]
[1778496154807,30.23,81081.88,151.4,0.6882,0.00029,14.13531]
[1778496156809,30.23,81083.07,151.4,0.68854,0.00029,14.12879]
[1778496161397,30.24,81081.5,151.4,0.68807,0.00029,14.13782]
[1778496161861,30.24,81079.6,151.4,0.68751,0.00029,14.14843]
[1778496162741,30.24,81079.6,151.4,0.68751,0.00029,14.14843]
[1778496163057,30.24,81079.6,151.4,0.68751,0.00029,14.14843]
[1778496164022,30.24,81077.95,151.4,0.68702,0.00029,14.15767]
[1778496164120,30.24,81077.85,151.4,0.68699,0.00029,14.15826]
[1778496167615,30.24,81078.77,151.4,0.68725,0.00029,14.15323]
[1778496167903,30.24,81078.23,151.4,0.68709,0.00029,14.15626]
[1778496169917,30.24,81075.88,151.4,0.6864,0.00029,14.16933]
[1778496174952,30.24,81075.92,151.4,0.68641,0.00029,14.16923]
[1778496179987,30.24,81075.58,151.4,0.6863,0.00029,14.17126]
[1778496183301,30.24,81075.58,151.4,0.6863,0.00029,14.17126]
[1778496184016,30.24,81068.69,151.4,0.68427,0.00029,14.2092]
[1778496184739,30.24,81068.69,151.4,0.68427,0.00029,14.2092]
[1778496185023,30.25,81063.07,151.4,0.68261,0.00029,14.23987]
[1778496185805,30.25,81063.07,151.4,0.68261,0.00029,14.23987]
[1778496186371,30.25,81063.07,151.4,0.68261,0.00029,14.23987]
[1778496188044,30.25,81058.0,151.4,0.68111,0.0003,14.26728]
[1778496190809,30.25,81057.22,151.4,0.68088,0.0003,14.27148]
[1778496194086,30.24,81055.2,151.4,0.68028,0.0003,14.28228]
[1778496199121,30.24,81054.73,151.4,0.68015,0.0003,14.2847]
[1778496204156,30.25,81053.83,151.4,0.67988,0.0003,14.28969]
[1778496205004,30.25,81053.83,151.4,0.67988,0.0003,14.28969]
[1778496205493,30.25,81054.86,151.4,0.68018,0.0003,14.28418]
[1778496206170,30.25,81057.34,151.4,0.68092,0.0003,14.27083]
[1778496212373,30.24,81057.92,151.4,0.68109,0.0003,14.26758]
[1778496218254,30.24,81045.58,151.4,0.67751,0.0003,14.32656]
[1778496220268,30.24,81043.35,151.4,0.67684,0.0003,14.33831]
[1778496223289,30.24,81045.51,151.4,0.67749,0.0003,14.32678]
[1778496228324,30.24,81045.96,151.4,0.67764,0.0003,14.32406]
[1778496234366,30.23,81045.38,151.4,0.67749,0.0003,14.32673]
[1778496235373,30.23,81048.92,151.4,0.67855,0.0003,14.30788]
[1778496241416,30.23,81049.01,151.4,0.67859,0.0003,14.30709]
[1778496243432,30.23,81051.18,151.4,0.67924,0.0003,14.29543]
[1778496248465,30.23,81051.1,151.4,0.67923,0.0003,14.29572]
[1778496256364,30.23,81052.08,151.4,0.67952,0.0003,14.29045]
[1778496256521,30.23,81056.38,151.4,0.68079,0.0003,14.26734]
[1778496260926,30.23,81056.45,151.4,0.68081,0.0003,14.26699]
[1778496261556,30.23,81061.61,151.4,0.68234,0.0003,14.23916]
[1778496266591,30.23,81062.19,151.4,0.68251,0.0003,14.23599]
[1778496270315,30.23,81058.68,151.4,0.68148,0.0003,14.2549]
[1778496275654,30.23,81060.16,151.4,0.68198,0.0003,14.24012]
[1778496280689,30.23,81060.19,151.4,0.68199,0.0003,14.23996]
[1778496281885,30.23,81057.19,151.4,0.6811,0.0003,14.25615]
[1778496288746,30.23,81055.7,151.4,0.68067,0.0003,14.26405]
[1778496295796,30.22,81055.79,151.4,0.6807,0.0003,14.26345]
[1778496300559,30.22,81055.74,151.4,0.68069,0.0003,14.26363]
[1778496300831,30.22,81051.06,151.4,0.6793,0.0003,14.28871]
[1778496301838,30.22,81047.79,151.4,0.67833,0.0003,14.30611]
[1778496307880,30.22,81048.65,151.4,0.67858,0.0003,14.30158]
[1778496312915,30.22,81047.6,151.4,0.67827,0.0003,14.30729]
[1778496316943,30.22,81045.26,151.4,0.67757,0.0003,14.31962]
[1778496321158,30.22,81045.46,151.4,0.67763,0.0003,14.31855]
[1778496321978,30.22,81038.55,151.4,0.67558,0.0003,14.35499]
[1778496322985,30.22,81036.16,151.4,0.67486,0.0003,14.36753]
[1778496326955,30.23,81035.23,151.4,0.67458,0.0003,14.37244]
[1778496327018,30.23,81037.56,151.4,0.67528,0.0003,14.36026]
[1778496328022,30.23,81044.31,151.4,0.67729,0.0003,14.32475]
[1778496330957,30.22,81044.7,151.4,0.6774,0.0003,14.32267]
[1778496331165,30.22,81044.7,151.4,0.6774,0.0003,14.32267]
[1778496331545,30.22,81044.7,151.4,0.6774,0.0003,14.32267]
[1778496331250,30.23,81045.32,151.4,0.67765,0.0003,14.31263]
[1778496332044,30.23,81045.32,151.4,0.67765,0.0003,14.31263]
[1778496332061,30.23,81058.52,151.4,0.68157,0.0003,14.24204]
[1778496333068,30.22,81064.98,151.4,0.68348,0.0003,14.2069]
[1778496334075,30.22,81064.69,151.4,0.6834,0.0003,14.20843]
[1778496334572,30.22,81064.69,151.4,0.6834,0.0003,14.20843]
[1778496334630,30.22,81064.69,151.4,0.6834,0.0003,14.20843]
[1778496334678,30.22,81064.69,151.4,0.6834,0.0003,14.20843]
[1778496334811,30.22,81064.69,151.4,0.6834,0.0003,14.20843]
[1778496335082,30.22,81072.2,151.4,0.68561,0.00029,14.1673]
[1778496335548,30.22,81072.2,151.4,0.68561,0.00029,14.1673]
[1778496336047,30.22,81072.2,151.4,0.68561,0.00029,14.1673]
[1778496336089,30.22,81076.43,151.4,0.68686,0.00029,14.14388]
[1778496336815,30.22,81076.43,151.4,0.68686,0.00029,14.14388]
[1778496339048,30.22,81076.74,151.4,0.68695,0.00029,14.14209]
[1778496340550,30.22,81076.88,151.4,0.687,0.00029,14.14128]
[1778496342052,30.22,81076.88,151.4,0.687,0.00029,14.14126]
[1778496343053,30.22,81076.99,151.4,0.68703,0.00029,14.14063]
[1778496343054,30.22,81076.99,151.4,0.68703,0.00029,14.14063]
[1778496348059,30.22,81077.2,151.4,0.6871,0.00029,14.13939]
[1778496348559,30.22,81078.85,151.4,0.68758,0.00029,14.13023]
[1778496353531,30.22,81079.02,151.4,0.68763,0.00029,14.12927]
[1778496354215,30.22,81065.86,151.4,0.68375,0.0003,14.20182]
[1778496355222,30.22,81067.35,151.4,0.68419,0.00029,14.19372]
[1778496356229,30.22,81069.68,151.4,0.68488,0.00029,14.18097]
[1778496360257,30.22,81067.28,151.4,0.68417,0.00029,14.19414]
[1778496361354,30.22,81063.23,151.4,0.68297,0.0003,14.21625]
[1778496361570,30.22,81063.23,151.4,0.68297,0.0003,14.21625]
[1778496362271,30.22,81060.7,151.4,0.68222,0.0003,14.23002]
[1778496364443,30.22,81060.53,151.4,0.68217,0.0003,14.23096]
[1778496365123,30.22,81060.43,151.4,0.68214,0.0003,14.23152]
[1778496365506,30.22,81062.53,151.4,0.68276,0.0003,14.22016]
[1778496366299,30.22,81059.49,151.4,0.68186,0.0003,14.23666]
[1778496370327,30.23,81046.07,151.4,0.67783,0.0003,14.30936]
[1778496371334,30.23,81043.56,151.4,0.67708,0.0003,14.3227]
[1778496376369,30.23,81042.75,151.4,0.67684,0.0003,14.32707]
[1778496381404,30.23,81041.96,151.4,0.6766,0.0003,14.3313]
[1778496386754,30.24,81041.45,151.4,0.67644,0.0003,14.3341]
[1778496387450,30.24,81034.12,151.4,0.67425,0.0003,14.37252]
[1778496394774,30.24,81032.69,151.4,0.67388,0.0003,14.37323]
[1778496395506,30.24,81037.65,151.4,0.67537,0.0003,14.34737]
[1778496401548,30.24,81038.08,151.4,0.67549,0.0003,14.34521]
[1778496404893,30.24,81037.33,151.4,0.67526,0.0003,14.34916]
[1778496405577,30.24,81032.29,151.4,0.67376,0.0003,14.37542]
[1778496407155,30.24,81031.42,151.4,0.6735,0.0003,14.37991]
[1778496407591,30.24,81027.31,151.4,0.67227,0.0003,14.40113]
[1778496407615,30.24,81027.31,151.4,0.67227,0.0003,14.40113]
[1778496408598,30.24,81025.95,151.4,0.67187,0.0003,14.4081]
[1778496412375,30.24,81026.31,151.4,0.67198,0.0003,14.40617]
[1778496412554,30.24,81026.31,151.4,0.67198,0.0003,14.40617]
[1778496412582,30.24,81025.95,151.4,0.67187,0.0003,14.40799]
[1778496413117,30.24,81025.95,151.4,0.67187,0.0003,14.40799]
[1778496413217,30.24,81023.55,151.4,0.67115,0.0003,14.42031]
[1778496414118,30.24,81023.55,151.4,0.67115,0.0003,14.42031]
[1778496414160,30.24,81015.54,151.4,0.66874,0.0003,14.46111]
[1778496414620,30.24,81015.54,151.4,0.66874,0.0003,14.46111]
[1778496415120,30.24,81015.54,151.4,0.66874,0.0003,14.46111]
[1778496415964,30.24,81015.54,151.4,0.66874,0.0003,14.46112]
[1778496416120,30.24,81015.54,151.4,0.66874,0.0003,14.46112]
[1778496417122,30.24,81015.09,151.4,0.66861,0.0003,14.46341]
[1778496417124,30.24,81015.09,151.4,0.66861,0.0003,14.46341]
[1778496418624,30.24,81014.12,151.4,0.66831,0.0003,14.46833]
[1778496420301,30.24,81013.82,151.4,0.66822,0.0003,14.46985]
[1778496420354,30.24,81014.19,151.4,0.66833,0.0003,14.468]
[1778496422497,30.24,81015.37,151.4,0.66869,0.0003,14.46204]
[1778496422549,30.24,81021.97,151.4,0.67067,0.0003,14.42845]
[1778496423132,30.24,81021.97,151.4,0.67067,0.0003,14.42845]
[1778496423136,30.24,81021.97,151.4,0.67067,0.0003,14.42845]
[1778496423228,30.24,81015.96,151.4,0.66887,0.0003,14.45901]
[1778496423704,30.24,81005.91,151.4,0.66584,0.0003,14.50945]
[1778496427409,30.23,80999.99,151.4,0.66406,0.0003,14.53863]
[1778496430691,30.23,80999.98,151.4,0.66406,0.0003,14.53859]
[1778496430752,30.23,80998.72,151.4,0.66368,0.0003,14.54473]
[1778496434409,30.23,80999.06,151.4,0.66379,0.0003,14.54299]
[1778496434508,30.23,80999.49,151.4,0.66393,0.0003,14.54068]
[1778496435787,30.23,81002.58,151.4,0.66487,0.0003,14.52536]
[1778496437152,30.23,81002.58,151.4,0.66487,0.0003,14.52536]
[1778496437152,30.23,81002.58,151.4,0.66487,0.0003,14.52536]
[1778496437653,30.23,81004.15,151.4,0.66535,0.0003,14.51752]
[1778496442775,30.23,81003.07,151.4,0.66503,0.0003,14.52275]
[1778496443162,30.23,81003.07,151.4,0.66503,0.0003,14.52275]
[1778496443253,30.23,81006.27,151.4,0.666,0.0003,14.50682]
[1778496443843,30.23,81008.93,151.4,0.6668,0.0003,14.49351]
[1778496444850,30.23,81013.08,151.4,0.66805,0.0003,14.47265]
[1778496449198,30.22,81013.57,151.4,0.66821,0.0003,14.47005]
[1778496449299,30.22,81013.57,151.4,0.66821,0.0003,14.47002]
[1778496449885,30.22,81019.06,151.4,0.66986,0.0003,14.44216]
[1778496451658,30.22,81020.85,151.4,0.67041,0.0003,14.43297]
[1778496451899,30.22,81016.78,151.4,0.66925,0.0003,14.44689]
[1778496453177,30.22,81016.78,151.4,0.66925,0.0003,14.44689]
[1778496453278,30.22,81014.31,151.4,0.6685,0.0003,14.45937]
[1778496453679,30.22,81014.31,151.4,0.6685,0.0003,14.45937]
[1778496460966,30.22,81014.75,151.4,0.66864,0.0003,14.45713]
[1778496461766,30.22,81014.75,151.4,0.66864,0.0003,14.45713]
[1778496461973,30.22,81015.4,151.4,0.66883,0.0003,14.45384]
[1778496462980,30.22,81019.13,151.4,0.66996,0.0003,14.43482]
[1778496468015,30.22,81020.67,151.4,0.67044,0.0003,14.42665]
[1778496472043,30.22,81018.7,151.4,0.66986,0.0003,14.43648]
[1778496477078,30.21,81019.24,151.4,0.67004,0.0003,14.43343]
[1778496480673,30.21,81018.98,151.4,0.66997,0.0003,14.43462]
[1778496481106,30.21,81016.52,151.4,0.66924,0.0003,14.44699]
[1778496482717,30.21,81016.37,151.4,0.6692,0.0003,14.44767]
[1778496482717,30.21,81016.37,151.4,0.6692,0.0003,14.44767]
[1778496483120,30.21,81012.46,151.4,0.66802,0.0003,14.46737]
[1778496484218,30.21,81012.46,151.4,0.66802,0.0003,14.46737]
[1778496487561,30.21,81012.49,151.4,0.66804,0.0003,14.46715]
[1778496487661,30.21,81014.2,151.4,0.66855,0.0003,14.45848]
[1778496488155,30.21,81016.44,151.4,0.66923,0.0003,14.44714]
[1778496490576,30.21,81017.77,151.4,0.66963,0.0003,14.44035]
[1778496490585,30.21,81017.72,151.4,0.66962,0.0003,14.44056]
[1778496494197,30.2,81019.85,151.4,0.67026,0.0003,14.42966]
[1778496499232,30.2,81018.75,151.4,0.66994,0.0003,14.43518]
[1778496504267,30.2,81018.84,151.4,0.66997,0.0003,14.43462]
[1778496509722,30.2,81019.19,151.4,0.67008,0.0003,14.43275]
[1778496511688,30.2,81019.19,151.4,0.67008,0.0003,14.43271]
[1778496512323,30.2,81018.98,151.4,0.67008,0.0003,14.427]
[1778496513436,30.2,81018.98,151.4,0.67008,0.0003,14.427]
[1778496513449,30.2,81018.98,151.4,0.67008,0.0003,14.42696]
[1778496515950,30.2,81018.98,151.4,0.67008,0.0003,14.42696]
[1778496516224,30.2,81018.98,151.4,0.67008,0.0003,14.42696]
[1778496516351,30.2,81024.11,151.4,0.67163,0.0003,14.40065]
[1778496517358,30.2,81030.04,151.4,0.67341,0.0003,14.37]
[1778496525415,30.2,81030.22,151.4,0.67345,0.0003,14.36929]
[1778496533471,30.2,81030.26,151.4,0.67345,0.0003,14.36934]
[1778496538506,30.21,81031.68,151.4,0.67387,0.0003,14.36204]
[1778496543541,30.2,81033.96,151.4,0.67456,0.0003,14.35009]
[1778496546562,30.2,81036.93,151.4,0.67545,0.0003,14.33443]
[1778496551597,30.2,81036.79,151.4,0.67542,0.0003,14.33487]
[1778496555625,30.2,81039.8,151.4,0.67633,0.0003,14.31899]
[1778496558646,30.2,81037.37,151.4,0.6756,0.0003,14.33176]
[1778496563681,30.2,81038.72,151.4,0.67601,0.0003,14.32464]
[1778496565695,30.2,81045.48,151.4,0.67803,0.0003,14.28887]
[1778496566702,30.2,81050.38,151.4,0.67949,0.0003,14.26273]
[1778496571737,30.2,81051.55,151.4,0.6799,0.0003,14.24968]
[1778496576772,30.2,81053.73,151.4,0.68054,0.0003,14.23803]
[1778496577779,30.2,81055.64,151.4,0.68111,0.0003,14.22776]
[1778496579793,30.2,81058.81,151.4,0.68205,0.0003,14.21068]
[1778496582810,30.2,81058.55,151.4,0.68196,0.0003,14.21217]
[1778496587849,30.2,81059.58,151.4,0.68226,0.0003,14.2068]
[1778496593891,30.2,81059.67,151.4,0.68227,0.0003,14.20651]
[1778496598926,30.21,81060.71,151.4,0.68257,0.0003,14.20103]
[1778496601585,30.21,81061.26,151.4,0.68273,0.0003,14.19808]
[1778496601644,30.21,81061.26,151.4,0.68273,0.0003,14.19808]
[1778496601654,30.21,81059.99,151.4,0.68236,0.0003,14.20503]
[1778496601860,30.21,81059.99,151.4,0.68236,0.0003,14.20503]
[1778496602395,30.21,81059.99,151.4,0.68236,0.0003,14.20503]
[1778496602395,30.21,81059.99,151.4,0.68236,0.0003,14.20503]
[1778496602454,30.21,81067.39,151.4,0.68454,0.0003,14.16469]
[1778496603397,30.21,81067.39,151.4,0.68454,0.0003,14.16469]
[1778496603498,30.21,81072.49,151.4,0.68605,0.00029,14.13656]
[1778496604398,30.21,81072.49,151.4,0.68605,0.00029,14.13656]
[1778496604898,30.21,81073.23,151.4,0.68627,0.00029,14.13248]
[1778496605528,30.21,81073.23,151.4,0.68627,0.00029,14.13248]
[1778496605589,30.21,81075.25,151.4,0.68687,0.00029,14.12125]
[1778496605977,30.21,81070.45,151.4,0.68545,0.00029,14.14775]
[1778496607379,30.21,81065.95,151.4,0.68413,0.0003,14.17245]
[1778496612019,30.21,81068.92,151.4,0.685,0.0003,14.15618]
[1778496619068,30.21,81068.27,151.4,0.6848,0.0003,14.16002]
[1778496622089,30.21,81070.61,151.4,0.68548,0.00029,14.14721]
[1778496627124,30.21,81069.76,151.4,0.68523,0.00029,14.15199]
[1778496631152,30.21,81065.64,151.4,0.68407,0.0003,14.16782]
[1778496634173,30.21,81068.99,151.4,0.68505,0.0003,14.14965]
[1778496638201,30.21,81066.47,151.4,0.68429,0.0003,14.16372]
[1778496642273,30.22,81066.3,151.4,0.68423,0.0003,14.16485]
[1778496642294,30.22,81066.3,151.4,0.68423,0.0003,14.16492]
[1778496643236,30.22,81074.42,151.4,0.68663,0.00029,14.12022]
[1778496648272,30.22,81076.69,151.4,0.6873,0.00029,14.10762]
[1778496653307,30.22,81076.79,151.4,0.68733,0.00029,14.10709]
[1778496658343,30.22,81076.73,151.4,0.68731,0.00029,14.10743]
[1778496663378,30.22,81077.22,151.4,0.68745,0.00029,14.10471]
[1778496663975,30.22,81077.22,151.4,0.68745,0.00029,14.10471]
[1778496664475,30.22,81077.22,151.4,0.68745,0.00029,14.10471]
[1778496664475,30.22,81077.22,151.4,0.68745,0.00029,14.10471]
[1778496665451,30.22,81078.01,151.4,0.68768,0.00029,14.10033]
[1778496665489,30.22,81076.96,151.4,0.68737,0.00029,14.10616]
[1778496665903,30.22,81076.96,151.4,0.68737,0.00029,14.10616]
[1778496666204,30.22,81076.96,151.4,0.68737,0.00029,14.10616]
[1778496666399,30.22,81069.52,151.4,0.68518,0.0003,14.14726]
[1778496674812,30.22,81069.79,151.4,0.68526,0.0003,14.14575]
[1778496675462,30.22,81072.13,151.4,0.68596,0.00029,14.13281]
[1778496680881,30.22,81071.96,151.4,0.68591,0.00029,14.13364]
[1778496681504,30.21,81069.79,151.4,0.68527,0.0003,14.14554]
[1778496686539,30.21,81069.53,151.4,0.6852,0.0003,14.14683]
[1778496692581,30.21,81069.64,151.4,0.68531,0.0003,14.13918]
[1778496697616,30.21,81069.87,151.4,0.68539,0.0003,14.13777]
[1778496703307,30.21,81069.62,151.4,0.68532,0.0003,14.13905]
[1778496703660,30.21,81069.93,151.4,0.68541,0.0003,14.13732]
[1778496707688,30.21,81071.83,151.4,0.68598,0.00029,14.12675]
[1778496713730,30.21,81071.93,151.4,0.68601,0.00029,14.12611]
[1778496719772,30.21,81071.99,151.4,0.68603,0.00029,14.1257]
[1778496722699,30.21,81071.72,151.4,0.68596,0.00029,14.12716]
[1778496722793,30.21,81071.89,151.4,0.68601,0.00029,14.12621]
[1778496723800,30.21,81069.8,151.4,0.68539,0.0003,14.13771]
[1778496728156,30.21,81070.29,151.4,0.68554,0.0003,14.13491]
[1778496728835,30.2,81070.43,151.4,0.68558,0.0003,14.13411]
[1778496731856,30.2,81076.71,151.4,0.68744,0.00029,14.09934]
[1778496732058,30.2,81076.71,151.4,0.68744,0.00029,14.09934]
[1778496732559,30.2,81076.71,151.4,0.68744,0.00029,14.09934]
[1778496732559,30.2,81076.71,151.4,0.68744,0.00029,14.09934]
[1778496743529,30.2,81076.84,151.4,0.68747,0.00029,14.09867]
[1778496743940,30.21,81071.34,151.4,0.68585,0.0003,14.12916]
[1778496744138,30.21,81071.34,151.4,0.68585,0.0003,14.12916]
[1778496744947,30.21,81054.79,151.4,0.68095,0.0003,14.21944]
[1778496745954,30.21,81051.33,151.4,0.67992,0.0003,14.23803]
[1778496750989,30.21,81050.55,151.4,0.67969,0.0003,14.24215]
[1778496756150,30.21,81049.55,151.4,0.67946,0.0003,14.24065]
[1778496756195,30.21,81049.55,151.4,0.67946,0.0003,14.24065]
[1778496757031,30.21,81043.13,151.4,0.67754,0.0003,14.27483]
[1778496762066,30.2,81043.24,151.4,0.67758,0.0003,14.2742]
[1778496765530,30.21,81038.94,151.4,0.67629,0.0003,14.29698]
[1778496771130,30.21,81036.97,151.4,0.6757,0.0003,14.30734]
[1778496776165,30.2,81037.9,151.4,0.67598,0.0003,14.3024]
[1778496781409,30.2,81037.91,151.4,0.67599,0.0003,14.30232]
[1778496781741,30.2,81037.91,151.4,0.67599,0.0003,14.30232]
[1778496782207,30.2,81041.1,151.4,0.67694,0.0003,14.28546]
[1778496784221,30.2,81044.22,151.4,0.67787,0.0003,14.26895]
[1778496789256,30.21,81044.84,151.4,0.67805,0.0003,14.26574]
[1778496794291,30.2,81043.83,151.4,0.67775,0.0003,14.27107]
[1778496799326,30.21,81043.9,151.4,0.67776,0.0003,14.27089]
[1778496804361,30.2,81039.66,151.4,0.67651,0.0003,14.29311]
[1778496808148,30.2,81038.89,151.4,0.67628,0.0003,14.29711]
[1778496811410,30.2,81035.33,151.4,0.67528,0.0003,14.30898]
[1778496817453,30.2,81035.13,151.4,0.67523,0.0003,14.30994]
[1778496822489,30.2,81033.78,151.4,0.67483,0.0003,14.31692]
[1778496823496,30.2,81030.74,151.4,0.67392,0.0003,14.33275]
[1778496825510,30.2,81033.15,151.4,0.67464,0.0003,14.32012]
[1778496830545,30.2,81033.29,151.4,0.67469,0.0003,14.31926]
[1778496832062,30.2,81033.29,151.4,0.67469,0.0003,14.31926]
[1778496832559,30.2,81035.8,151.4,0.67545,0.0003,14.30608]
[1778496837594,30.2,81037.81,151.4,0.67605,0.0003,14.29545]
[1778496840615,30.2,81034.28,151.4,0.675,0.0003,14.31394]
[1778496845650,30.2,81033.81,151.4,0.67486,0.0003,14.31628]
[1778496852699,30.19,81035.74,151.4,0.67546,0.0003,14.30587]
[1778496857734,30.19,81036.15,151.4,0.67559,0.0003,14.30347]
[1778496862769,30.19,81036.15,151.4,0.6756,0.0003,14.30329]
[1778496868811,30.19,81035.34,151.4,0.67537,0.0003,14.30743]
[1778496873846,30.19,81036.05,151.4,0.67565,0.0003,14.29683]
[1778496880895,30.19,81037.99,151.4,0.67623,0.0003,14.28653]
[1778496883916,30.19,81043.21,151.4,0.6778,0.0003,14.25892]
[1778496886695,30.19,81043.74,151.4,0.67795,0.0003,14.25615]
[1778496886937,30.19,81039.24,151.4,0.67661,0.0003,14.27999]
[1778496887944,30.19,81034.3,151.4,0.67513,0.0003,14.30595]
[1778496892979,30.19,81034.47,151.4,0.67518,0.0003,14.30496]
[1778496898016,30.18,81033.47,151.4,0.67489,0.0003,14.31007]
[1778496900030,30.18,81031.14,151.4,0.67419,0.0003,14.32218]
[1778496901898,30.18,81029.92,151.4,0.67383,0.0003,14.3285]
[1778496902044,30.18,81027.57,151.4,0.67312,0.0003,14.34067]
[1778496903051,30.18,81019.86,151.4,0.6708,0.0003,14.38046]
[1778496903671,30.18,81019.86,151.4,0.6708,0.0003,14.38046]
[1778496903711,30.18,81019.86,151.4,0.6708,0.0003,14.38046]
[1778496903808,30.18,81019.86,151.4,0.6708,0.0003,14.38046]
[1778496904058,30.18,81017.06,151.4,0.66995,0.0003,14.39479]
[1778496905065,30.18,81021.0,151.4,0.67114,0.0003,14.37465]
[1778496910100,30.19,81022.61,151.4,0.67162,0.0003,14.36653]
[1778496915135,30.19,81020.14,151.4,0.67086,0.0003,14.37938]
[1778496920727,30.19,81019.88,151.4,0.67078,0.0003,14.38081]
[1778496920764,30.19,81019.88,151.4,0.67078,0.0003,14.38081]
[1778496921115,30.19,81019.88,151.4,0.67078,0.0003,14.38081]
[1778496920828,30.19,81019.91,151.4,0.67079,0.0003,14.3807]
[1778496921177,30.19,81019.15,151.4,0.67056,0.0003,14.38459]
[1778496924198,30.19,81014.72,151.4,0.66922,0.0003,14.40722]
[1778496925205,30.19,81012.14,151.4,0.66844,0.0003,14.42029]
[1778496928322,30.19,81012.63,151.4,0.66859,0.0003,14.41779]
[1778496928803,30.19,81012.63,151.4,0.66859,0.0003,14.41779]
[1778496928886,30.19,81010.2,151.4,0.66785,0.0003,14.43003]
[1778496929233,30.19,81000.58,151.4,0.66494,0.0003,14.47815]
[1778496931307,30.19,81000.2,151.4,0.66483,0.0003,14.47998]
[1778496931408,30.19,81005.33,151.4,0.66644,0.0003,14.44764]
[1778496937289,30.19,81006.24,151.4,0.66673,0.0003,14.4429]
[1778496942324,30.18,81006.21,151.4,0.66673,0.0003,14.4429]
[1778496946352,30.18,81008.47,151.4,0.66743,0.0003,14.4314]
[1778496949373,30.18,81010.69,151.4,0.6681,0.0003,14.42014]
[1778496951387,30.18,81013.84,151.4,0.66906,0.0003,14.40416]
[1778496956422,30.18,81014.68,151.4,0.66931,0.0003,14.39985]
[1778496962464,30.18,81014.53,151.4,0.66927,0.0003,14.40058]
[1778496970520,30.18,81014.71,151.4,0.66933,0.0003,14.3996]
[1778496975717,30.18,81014.57,151.4,0.66929,0.0003,14.40029]
[1778496975787,30.18,81014.57,151.4,0.66929,0.0003,14.40029]
[1778496975899,30.18,81014.57,151.4,0.66929,0.0003,14.40029]
[1778496975996,30.18,81014.53,151.4,0.66928,0.0003,14.40046]
[1778496976562,30.18,81022.37,151.4,0.67164,0.0003,14.36037]
[1778496981597,30.18,81023.03,151.4,0.67185,0.0003,14.35682]
[1778496983046,30.18,81023.03,151.4,0.67185,0.0003,14.35682]
[1778496983133,30.18,81023.03,151.4,0.67185,0.0003,14.35682]
[1778496983223,30.18,81023.03,151.4,0.67185,0.0003,14.35677]
[1778496983370,30.18,81023.03,151.4,0.67185,0.0003,14.35677]
[1778496983611,30.18,81017.44,151.4,0.67017,0.0003,14.38544]
[1778496984618,30.18,81012.94,151.4,0.66881,0.0003,14.40833]
[1778496988646,30.18,81009.06,151.4,0.66764,0.0003,14.42787]
[1778496992506,30.17,81009.1,151.4,0.66771,0.0003,14.42087]
[1778496992856,30.17,81009.1,151.4,0.66771,0.0003,14.42087]
[1778496994691,30.17,81009.06,151.4,0.6677,0.0003,14.42105]
[1778496995041,30.17,81009.06,151.4,0.6677,0.0003,14.42105]
[1778496997394,30.17,81008.42,151.4,0.66751,0.0003,14.42424]
[1778496998394,30.17,81008.22,151.4,0.66745,0.0003,14.42523]
[1778496998896,30.17,81008.22,151.4,0.66745,0.0003,14.42523]
[1778497000900,30.17,81008.24,151.4,0.66746,0.0003,14.4251]
[1778497001154,30.17,81008.24,151.4,0.66746,0.0003,14.4251]
[1778497001208,30.17,81008.57,151.4,0.66756,0.0003,14.42341]
[1778497001737,30.17,81011.52,151.4,0.66845,0.0003,14.40851]
[1778497006773,30.17,81012.6,151.4,0.66879,0.0003,14.40294]
[1778497008565,30.17,81011.43,151.4,0.66843,0.0003,14.40885]
[1778497009163,30.17,81011.43,151.4,0.66843,0.0003,14.40885]
[1778497008786,30.17,81012.29,151.4,0.66869,0.0003,14.40448]
[1778497009793,30.17,81011.55,151.4,0.66847,0.0003,14.40821]
[1778497015835,30.17,81011.84,151.4,0.66856,0.0003,14.40668]
[1778497019213,30.17,81012.49,151.4,0.66876,0.0003,14.40338]
[1778497019863,30.17,81011.32,151.4,0.6684,0.0003,14.40932]
[1778497020432,30.17,81011.32,151.4,0.6684,0.0003,14.40932]
[1778497020783,30.17,81011.32,151.4,0.6684,0.0003,14.40932]
[1778497029126,30.17,81010.26,151.4,0.66808,0.0003,14.41472]
[1778497029186,30.17,81011.55,151.4,0.66847,0.0003,14.40821]
[1778497030990,30.17,81011.68,151.4,0.66851,0.0003,14.40756]
[1778497031061,30.17,81011.55,151.4,0.66847,0.0003,14.40824]
[1778497031942,30.17,81011.55,151.4,0.66847,0.0003,14.40824]
[1778497031947,30.17,81000.57,151.4,0.66513,0.0003,14.46337]
[1778497032954,30.17,80998.48,151.4,0.66449,0.0003,14.4738]
[1778497036459,30.17,80998.45,151.4,0.66448,0.0003,14.474]
[1778497037214,30.17,80997.62,151.4,0.66423,0.0003,14.47816]
[1778497037989,30.17,80993.68,151.4,0.66302,0.0003,14.49762]
[1778497043027,30.18,80990.29,151.4,0.66198,0.00031,14.51436]
[1778497046822,30.18,80989.03,151.4,0.66159,0.00031,14.52056]
[1778497048062,30.18,80986.91,151.4,0.66095,0.00031,14.5309]
[1778497053097,30.18,80988.2,151.4,0.66139,0.00031,14.51798]
[1778497060146,30.18,80988.23,151.4,0.66139,0.00031,14.51798]
[1778497065182,30.18,80991.22,151.4,0.6623,0.00031,14.50352]
[1778497070216,30.18,80989.43,151.4,0.66174,0.00031,14.51245]
[1778497074244,30.19,80985.85,151.4,0.66064,0.00031,14.52997]
[1778497075568,30.19,80985.43,151.4,0.66051,0.00031,14.53202]
[1778497075576,30.19,80985.43,151.4,0.66051,0.00031,14.53202]
[1778497076258,30.19,80975.38,151.4,0.65743,0.00031,14.58031]
[1778497077265,30.19,80971.88,151.4,0.65635,0.00031,14.59693]
[1778497080287,30.19,80968.82,151.4,0.65541,0.00031,14.61137]
[1778497082301,30.19,80966.23,151.4,0.65461,0.00031,14.62358]
[1778497085322,30.19,80970.82,151.4,0.65602,0.00031,14.6021]
[1778497085481,30.19,80970.82,151.4,0.65602,0.00031,14.6021]
[1778497091641,30.19,80971.13,151.4,0.65611,0.00031,14.60072]
[1778497096403,30.19,80968.96,151.4,0.65544,0.00031,14.61088]
[1778497100431,30.19,80961.99,151.4,0.6533,0.00031,14.64345]
[1778497101495,30.19,80961.99,151.4,0.6533,0.00031,14.64345]
[1778497102809,30.19,80957.47,151.4,0.6519,0.00031,14.66435]
[1778497107480,30.19,80954.21,151.4,0.65091,0.00031,14.67911]
[1778497110141,30.18,80952.84,151.4,0.6505,0.00031,14.68518]
[1778497110226,30.18,80952.92,151.4,0.65054,0.00031,14.68457]
[1778497111408,30.18,80952.29,151.4,0.65034,0.00031,14.68744]
[1778497111918,30.18,80952.29,151.4,0.65034,0.00031,14.68744]
[1778497112515,30.17,80947.4,151.4,0.64892,0.00031,14.70246]
[1778497116289,30.17,80947.18,151.4,0.64885,0.00031,14.70338]
[1778497116346,30.17,80947.18,151.4,0.64885,0.00031,14.70338]
[1778497116344,30.17,80947.0,151.4,0.6488,0.00031,14.7041]
[1778497117219,30.17,80947.0,151.4,0.6488,0.00031,14.7041]
[1778497117248,30.18,80944.77,151.4,0.64809,0.00031,14.71448]
[1778497117524,30.18,80944.77,151.4,0.64809,0.00031,14.71448]
[1778497118557,30.18,80952.74,151.4,0.65056,0.00031,14.67841]
[1778497120355,30.18,80952.74,151.4,0.65056,0.00031,14.67841]
[1778497121578,30.18,80946.74,151.4,0.64869,0.00031,14.70577]
[1778497126613,30.18,80946.87,151.4,0.64871,0.00031,14.70549]
[1778497131648,30.18,80949.26,151.4,0.64945,0.00031,14.6947]
[1778497136309,30.18,80949.36,151.4,0.64948,0.00031,14.69427]
[1778497141723,30.18,80947.67,151.4,0.64895,0.00031,14.70197]
[1778497146758,30.18,80948.87,151.4,0.64932,0.00031,14.69654]
[1778497150787,30.18,80946.34,151.4,0.64854,0.00031,14.70792]
[1778497155822,30.18,80947.12,151.4,0.64879,0.00031,14.70437]
[1778497156829,30.18,80944.75,151.4,0.64805,0.00031,14.71503]
[1778497161864,30.18,80944.01,151.4,0.64782,0.00031,14.7184]
[1778497166900,30.18,80943.69,151.4,0.64772,0.00031,14.71985]
[1778497168914,30.18,80941.12,151.4,0.64692,0.00031,14.73134]
[1778497174398,30.18,80939.62,151.4,0.64652,0.00031,14.73123]
[1778497178984,30.18,80944.77,151.4,0.64814,0.00031,14.70792]
[1778497184019,30.18,80944.92,151.4,0.64819,0.00031,14.70718]
[1778497187081,30.18,80944.86,151.4,0.64817,0.00031,14.70742]
[1778497187512,30.18,80946.16,151.4,0.64858,0.00031,14.70154]
[1778497188049,30.18,80949.62,151.4,0.64965,0.00031,14.68589]
[1778497189111,30.18,80949.62,151.4,0.64965,0.00031,14.68589]
[1778497189140,30.18,80949.62,151.4,0.64965,0.00031,14.68589]
[1778497189218,30.18,80949.62,151.4,0.64965,0.00031,14.68589]
[1778497189344,30.18,80949.62,151.4,0.64965,0.00031,14.68589]
[1778497189544,30.18,80948.83,151.4,0.64941,0.00031,14.68947]
[1778497190153,30.18,80948.83,151.4,0.64941,0.00031,14.68947]
[1778497190159,30.18,80948.83,151.4,0.64941,0.00031,14.68947]
[1778497190210,30.18,80948.83,151.4,0.64941,0.00031,14.68947]
[1778497190293,30.18,80935.71,151.4,0.64533,0.00031,14.74821]
[1778497192077,30.18,80934.24,151.4,0.64487,0.00031,14.7547]
[1778497196105,30.18,80931.03,151.4,0.64386,0.00031,14.76887]
[1778497201140,30.18,80929.51,151.4,0.6434,0.00031,14.77541]
[1778497206175,30.18,80930.62,151.4,0.64374,0.00031,14.77052]
[1778497211210,30.18,80931.35,151.4,0.64397,0.00031,14.7673]
[1778497212217,30.17,80935.15,151.4,0.64516,0.00031,14.75059]
[1778497214231,30.17,80938.72,151.4,0.64627,0.00031,14.73477]
[1778497216184,30.17,80939.24,151.4,0.64643,0.00031,14.73245]
[1778497217252,30.17,80945.47,151.4,0.64837,0.00031,14.70456]
[1778497219082,30.17,80947.41,151.4,0.64897,0.00031,14.69582]
[1778497219172,30.17,80947.41,151.4,0.64897,0.00031,14.69582]
[1778497219266,30.17,80951.47,151.4,0.65023,0.00031,14.67741]
[1778497220273,30.17,80958.46,151.4,0.65239,0.00031,14.6453]
[1778497221990,30.17,80958.31,151.4,0.65235,0.00031,14.64597]
[1778497222287,30.17,80956.02,151.4,0.65164,0.00031,14.65651]
[1778497223294,30.17,80952.72,151.4,0.65062,0.00031,14.67161]
[1778497225864,30.17,80952.19,151.4,0.65046,0.00031,14.67398]
[1778497226308,30.17,80952.19,151.4,0.65046,0.00031,14.67398]
[1778497226315,30.17,80948.26,151.4,0.64924,0.00031,14.69181]
[1778497230343,30.17,80950.54,151.4,0.64995,0.00031,14.68145]
[1778497232507,30.17,80948.67,151.4,0.64943,0.00031,14.68322]
[1778497233364,30.17,80949.63,151.4,0.64973,0.00031,14.67883]
[1778497234475,30.17,80949.63,151.4,0.64973,0.00031,14.67883]
[1778497235378,30.17,80954.27,151.4,0.65117,0.00031,14.65759]
[1778497236385,30.17,80960.14,151.4,0.65299,0.00031,14.63052]
[1778497239457,30.17,80959.4,151.4,0.65276,0.00031,14.63391]
[1778497239551,30.17,80959.18,151.4,0.6527,0.00031,14.63489]
[1778497240413,30.17,80953.07,151.4,0.65081,0.00031,14.66298]
[1778497240757,30.17,80953.07,151.4,0.65081,0.00031,14.66298]
[1778497244441,30.17,80956.86,151.4,0.65199,0.00031,14.64546]
[1778497245463,30.17,80956.86,151.4,0.65199,0.00031,14.64546]
[1778497245448,30.17,80959.4,151.4,0.65278,0.00031,14.6337]
[1778497246455,30.17,80962.49,151.4,0.65373,0.00031,14.61932]
[1778497247619,30.16,80963.79,151.4,0.65413,0.00031,14.61324]
[1778497249173,30.16,80964.81,151.4,0.65445,0.00031,14.60846]
[1778497254511,30.16,80964.96,151.4,0.65452,0.00031,14.60746]
[1778497259546,30.16,80965.31,151.4,0.65464,0.00031,14.60559]
[1778497264584,30.15,80966.56,151.4,0.65504,0.00031,14.59953]
[1778497269619,30.15,80965.84,151.4,0.65483,0.00031,14.60273]
[1778497272823,30.15,80965.72,151.4,0.65479,0.00031,14.60323]
[1778497272916,30.15,80963.25,151.4,0.65403,0.00031,14.61475]
[1778497273647,30.15,80958.17,151.4,0.65246,0.00031,14.63835]
[1778497278682,30.15,80958.67,151.4,0.65262,0.00031,14.63596]
[1778497284096,30.15,80958.36,151.4,0.65253,0.00031,14.63736]
[1778497284724,30.15,80962.53,151.4,0.65382,0.00031,14.61799]
[1778497285731,30.15,80965.82,151.4,0.65484,0.00031,14.60255]
[1778497290853,30.15,80965.6,151.4,0.65478,0.00031,14.60342]
[1778497296808,30.14,80965.64,151.4,0.65486,0.00031,14.59628]
[1778497300808,30.14,80966.99,151.4,0.65529,0.00031,14.58984]
[1778497300813,30.14,80966.99,151.4,0.65529,0.00031,14.58984]
[1778497300836,30.14,80969.14,151.4,0.65595,0.00031,14.57968]
[1778497301843,30.14,80972.88,151.4,0.65711,0.00031,14.56194]
[1778497303861,30.14,80976.93,151.4,0.65835,0.00031,14.5426]
[1778497306358,30.14,80976.19,151.4,0.65812,0.00031,14.54614]
[1778497306360,30.14,80976.19,151.4,0.65812,0.00031,14.54614]
[1778497306882,30.14,80972.32,151.4,0.65693,0.00031,14.56459]
[1778497308896,30.14,80969.47,151.4,0.65606,0.00031,14.57807]
[1778497309903,30.14,80962.68,151.4,0.65396,0.00031,14.60994]
[1778497314249,30.14,80961.96,151.4,0.65374,0.00031,14.61323]
[1778497315945,30.14,80957.01,151.4,0.65222,0.00031,14.63612]
[1778497319488,30.14,80957.46,151.4,0.65236,0.00031,14.63404]
[1778497329036,30.14,80957.92,151.4,0.6525,0.00031,14.63195]
[1778497334071,30.14,80957.33,151.4,0.65231,0.00031,14.63468]
[1778497335078,30.14,80961.09,151.4,0.65348,0.00031,14.61724]
[1778497336085,30.14,80963.43,151.4,0.6542,0.00031,14.60628]
[1778497341120,30.14,80964.74,151.4,0.65462,0.00031,14.60005]
[1778497345148,30.14,80968.25,151.4,0.6557,0.00031,14.58348]
[1778497349006,30.13,80967.74,151.4,0.65555,0.00031,14.5858]
[1778497355218,30.13,80969.91,151.4,0.65629,0.00031,14.56871]
[1778497356800,30.13,80970.46,151.4,0.65646,0.00031,14.56609]
[1778497360253,30.13,80966.36,151.4,0.6552,0.00031,14.58537]
[1778497361260,30.13,80960.82,151.4,0.65348,0.00031,14.61131]
[1778497367302,30.13,80962.23,151.4,0.65391,0.00031,14.60484]
[1778497372337,30.13,80961.7,151.4,0.65374,0.00031,14.60742]
[1778497375358,30.14,80958.58,151.4,0.65277,0.00031,14.62198]
[1778497376671,30.14,80958.92,151.4,0.65288,0.00031,14.62041]
[1778497382471,30.14,80957.94,151.4,0.65257,0.00031,14.62499]
[1778497383414,30.14,80963.66,151.4,0.65434,0.00031,14.59836]
[1778497386435,30.13,80971.05,151.4,0.65663,0.00031,14.56347]
[1778497390388,30.13,80971.07,151.4,0.65664,0.00031,14.56332]
[1778497391470,30.13,80973.55,151.4,0.6574,0.00031,14.5515]
[1778497396505,30.13,80973.69,151.4,0.65745,0.00031,14.55079]
[1778497400478,30.13,80973.05,151.4,0.65725,0.00031,14.5538]
[1778497403408,30.13,80972.46,151.4,0.65707,0.00031,14.55658]
[1778497403570,30.13,80972.46,151.4,0.65707,0.00031,14.55658]
[1778497404561,30.13,80977.17,151.4,0.65853,0.00031,14.53404]
[1778497409596,30.13,80978.65,151.4,0.65899,0.00031,14.5268]
[1778497414631,30.13,80978.42,151.4,0.65898,0.00031,14.52111]
[1778497417652,30.13,80982.54,151.4,0.66025,0.00031,14.50114]
[1778497422687,30.13,80981.99,151.4,0.6601,0.00031,14.50361]
[1778497425785,30.12,80982.79,151.4,0.66035,0.00031,14.49959]
[1778497426455,30.12,80982.79,151.4,0.66035,0.00031,14.49959]
[1778497426478,30.12,80983.07,151.4,0.66044,0.00031,14.49819]
[1778497427445,30.12,80996.69,151.4,0.66461,0.00031,14.43132]
[1778497427722,30.12,81002.5,151.4,0.66639,0.0003,14.40234]
[1778497431963,30.12,81002.71,151.4,0.66646,0.0003,14.40118]
[1778497431963,30.12,81002.71,151.4,0.66646,0.0003,14.40118]
[1778497432189,30.12,80997.66,151.4,0.66492,0.00031,14.4264]
[1778497433464,30.12,80997.66,151.4,0.66492,0.00031,14.4264]
[1778497433464,30.12,80997.66,151.4,0.66492,0.00031,14.4264]
[1778497441820,30.12,80997.32,151.4,0.66482,0.00031,14.4279]
[1778497446855,30.12,80997.07,151.4,0.66475,0.00031,14.42908]
[1778497451890,30.12,81000.96,151.4,0.66594,0.00031,14.40962]
[1778497456925,30.12,81001.55,151.4,0.66612,0.00031,14.40666]
[1778497464030,30.12,81000.88,151.4,0.66592,0.00031,14.41001]
[1778497465005,30.12,81000.88,151.4,0.66592,0.00031,14.40999]
[1778497465505,30.12,81000.88,151.4,0.66592,0.00031,14.40999]
[1778497465552,30.12,80998.08,151.4,0.66507,0.00031,14.42394]
[1778497471027,30.12,80999.07,151.4,0.66543,0.00031,14.41215]
[1778497476062,30.12,80998.1,151.4,0.66514,0.00031,14.41695]
[1778497481097,30.12,80998.62,151.4,0.6653,0.00031,14.41432]
[1778497485618,30.12,80997.87,151.4,0.66507,0.00031,14.41805]
[1778497486033,30.11,80997.81,151.4,0.66506,0.00031,14.41834]
[1778497486132,30.11,80981.73,151.4,0.66013,0.00031,14.49731]
[1778497486850,30.11,80981.73,151.4,0.66013,0.00031,14.49731]
[1778497487139,30.12,80977.73,151.4,0.65889,0.00031,14.51664]
[1778497489121,30.12,80977.36,151.4,0.65878,0.00031,14.51844]
[1778497495195,30.12,80978.23,151.4,0.65904,0.00031,14.51437]
[1778497500756,30.12,80978.59,151.4,0.65915,0.00031,14.51269]
[1778497501237,30.12,80984.45,151.4,0.66095,0.00031,14.48435]
[1778497504057,30.12,80986.3,151.4,0.66152,0.00031,14.47528]
[1778497504559,30.12,80986.3,151.4,0.66152,0.00031,14.47528]
[1778497504559,30.12,80986.3,151.4,0.66152,0.00031,14.47528]
[1778497507675,30.12,80987.13,151.4,0.66178,0.00031,14.47108]
[1778497507720,30.11,80987.24,151.4,0.66182,0.00031,14.47046]
[1778497508286,30.11,80983.67,151.4,0.66072,0.00031,14.48786]
[1778497511307,30.11,80980.63,151.4,0.65979,0.00031,14.50252]
[1778497516343,30.11,80980.83,151.4,0.65985,0.00031,14.50163]
[1778497520371,30.11,80983.05,151.4,0.66054,0.00031,14.49081]
[1778497523393,30.11,80986.6,151.4,0.66163,0.00031,14.47347]
[1778497526076,30.11,80987.01,151.4,0.66176,0.00031,14.47145]
[1778497526587,30.11,80987.01,151.4,0.66176,0.00031,14.47145]
[1778497526588,30.11,80989.37,151.4,0.66248,0.00031,14.45988]
[1778497528086,30.11,80989.45,151.4,0.66251,0.00031,14.45949]
[1778497530089,30.11,80989.12,151.4,0.66241,0.00031,14.46107]
[1778497531448,30.11,80993.84,151.4,0.66392,0.00031,14.43096]
[1778497533094,30.11,80995.59,151.4,0.66446,0.00031,14.42224]
[1778497537098,30.11,80994.76,151.4,0.66421,0.00031,14.42632]
[1778497539101,30.11,80994.72,151.4,0.6642,0.00031,14.42648]
[1778497545109,30.11,80994.53,151.4,0.66414,0.00031,14.42737]
[1778497545612,30.11,80994.53,151.4,0.66414,0.00031,14.42737]
[1778497546111,30.11,80994.6,151.4,0.66417,0.00031,14.42697]
[1778497546612,30.11,80994.6,151.4,0.66417,0.00031,14.42697]
[1778497547111,30.11,80994.6,151.4,0.66417,0.00031,14.42696]
[1778497548112,30.11,80994.6,151.4,0.66417,0.00031,14.42696]
[1778497548613,30.11,80994.6,151.4,0.66417,0.00031,14.42696]
[1778497549559,30.11,80994.6,151.4,0.66417,0.00031,14.42693]
[1778497549615,30.11,80994.6,151.4,0.66417,0.00031,14.42693]
[1778497550663,30.11,80994.13,151.4,0.66403,0.00031,14.42924]
[1778497550759,30.11,80994.13,151.4,0.66403,0.00031,14.42924]
[1778497550771,30.11,80993.95,151.4,0.66397,0.00031,14.43012]
[1778497551588,30.11,80986.33,151.4,0.66163,0.00031,14.4676]
[1778497556536,30.11,80986.28,151.4,0.66161,0.00031,14.46794]
[1778497556623,30.11,80988.87,151.4,0.66241,0.00031,14.45527]
[1778497557128,30.11,80988.87,151.4,0.66241,0.00031,14.45527]
[1778497557630,30.11,80991.77,151.4,0.6633,0.00031,14.44098]
[1778497558127,30.11,80991.77,151.4,0.6633,0.00031,14.44098]
[1778497558629,30.11,80991.77,151.4,0.6633,0.00031,14.44098]
[1778497559630,30.11,80992.64,151.4,0.66357,0.00031,14.43668]
[1778497561131,30.11,80993.1,151.4,0.66371,0.00031,14.43439]
[1778497564136,30.11,80992.72,151.4,0.66359,0.00031,14.43625]
[1778497569714,30.11,80991.47,151.4,0.66321,0.00031,14.44238]
[1778497574648,30.11,80992.06,151.4,0.66339,0.00031,14.43944]
[1778497576651,30.11,80992.42,151.4,0.6635,0.00031,14.43765]
[1778497582808,30.11,80991.87,151.4,0.66334,0.00031,14.44032]
[1778497585377,30.11,80991.83,151.4,0.66333,0.00031,14.4405]
[1778497585829,30.11,80991.49,151.4,0.66322,0.00031,14.44217]
[1778497590864,30.11,80991.57,151.4,0.66325,0.00031,14.44174]
[1778497596906,30.11,80991.49,151.4,0.66329,0.00031,14.43534]
[1778497602799,30.1,80991.52,151.4,0.6633,0.00031,14.43517]
[1778497602948,30.1,80986.73,151.4,0.66183,0.00031,14.45869]
[1778497603955,30.11,80982.03,151.4,0.66038,0.00031,14.48164]
[1778497609997,30.11,80982.45,151.4,0.6605,0.00031,14.47979]
[1778497615090,30.11,80982.12,151.4,0.66039,0.00031,14.48151]
[1778497616042,30.11,80978.71,151.4,0.65934,0.00031,14.49807]
[1778497618108,30.11,80977.31,151.4,0.6589,0.00031,14.50483]
[1778497619063,30.11,80969.95,151.4,0.65663,0.00031,14.54002]
[1778497621077,30.11,80967.5,151.4,0.65587,0.00031,14.55163]
[1778497626112,30.11,80967.02,151.4,0.65573,0.00031,14.55376]
[1778497628126,30.11,80964.51,151.4,0.65496,0.00031,14.56553]
[1778497630935,30.11,80964.47,151.4,0.65494,0.00031,14.56577]
[1778497631416,30.11,80964.47,151.4,0.65494,0.00031,14.56577]
[1778497631501,30.11,80961.47,151.4,0.65401,0.00031,14.57988]
[1778497633294,30.11,80960.1,151.4,0.65359,0.00031,14.58631]
[1778497633301,30.11,80959.26,151.4,0.65332,0.00031,14.59025]
[1778497636646,30.11,80960.32,151.4,0.65365,0.00031,14.58537]
[1778497637221,30.11,80964.81,151.4,0.65504,0.00031,14.5644]
[1778497638228,30.11,80968.91,151.4,0.65631,0.00031,14.54502]
[1778497639841,30.11,80968.91,151.4,0.65631,0.00031,14.54502]
[1778497639846,30.11,80968.91,151.4,0.65631,0.00031,14.54502]
[1778497640242,30.11,80975.98,151.4,0.65849,0.00031,14.51127]
[1778497642256,30.11,80979.72,151.4,0.65964,0.00031,14.49327]
[1778497647291,30.11,80980.33,151.4,0.65983,0.00031,14.49029]
[1778497649748,30.11,80980.56,151.4,0.6599,0.00031,14.48918]
[1778497649793,30.11,80980.74,151.4,0.65996,0.00031,14.4883]
[1778497650312,30.11,80988.01,151.4,0.66219,0.00031,14.4529]
[1778497652381,30.11,80987.77,151.4,0.66218,0.00031,14.4473]
[1778497652482,30.11,80987.27,151.4,0.66203,0.00031,14.44972]
[1778497658369,30.11,80989.45,151.4,0.66271,0.00031,14.43888]
[1778497660227,30.11,80989.48,151.4,0.66272,0.00031,14.43872]
[1778497660261,30.11,80989.48,151.4,0.66272,0.00031,14.43872]
[1778497660383,30.11,80989.52,151.4,0.66273,0.00031,14.43852]
[1778497661763,30.11,80989.52,151.4,0.66273,0.00031,14.43852]
[1778497667506,30.11,80989.45,151.4,0.66271,0.00031,14.43885]
[1778497667607,30.11,80989.26,151.4,0.66265,0.00031,14.43975]
[1778497669765,30.11,80988.72,151.4,0.66249,0.00031,14.4424]
[1778497670810,30.11,80981.47,151.4,0.66026,0.00031,14.47777]
[1778497673522,30.11,80980.48,151.4,0.65995,0.00031,14.48259]
[1778497674485,30.11,80975.21,151.4,0.65833,0.00031,14.50798]
[1778497675566,30.11,80975.21,151.4,0.65833,0.00031,14.50798]
[1778497675589,30.11,80975.21,151.4,0.65833,0.00031,14.50798]
[1778497676500,30.11,80977.62,151.4,0.65907,0.00031,14.49642]
[1778497681542,30.11,80979.06,151.4,0.65951,0.00031,14.48945]
[1778497688584,30.11,80977.0,151.4,0.65888,0.00031,14.49932]
[1778497692944,30.11,80976.78,151.4,0.65882,0.00031,14.50038]
[1778497694626,30.11,80973.9,151.4,0.65793,0.00031,14.51418]
[1778497700668,30.11,80974.08,151.4,0.65798,0.00031,14.51333]
[1778497705703,30.11,80974.03,151.4,0.65797,0.00031,14.51357]
[1778497710739,30.11,80975.28,151.4,0.65835,0.00031,14.50754]
[1778497715414,30.11,80975.32,151.4,0.65843,0.00031,14.50057]
[1778497719061,30.1,80978.14,151.4,0.65931,0.00031,14.48686]
[1778497722823,30.1,80973.47,151.4,0.65787,0.00031,14.50924]
[1778497728866,30.1,80973.15,151.4,0.65777,0.00031,14.51077]
[1778497733903,30.1,80973.14,151.4,0.65777,0.00031,14.51083]
[1778497736782,30.1,80973.05,151.4,0.65774,0.00031,14.51126]
[1778497736787,30.1,80973.05,151.4,0.65774,0.00031,14.51126]
[1778497737931,30.1,80977.47,151.4,0.6591,0.00031,14.49007]
[1778497741959,30.1,80982.24,151.4,0.66057,0.00031,14.46709]
[1778497746994,30.11,80983.16,151.4,0.66084,0.00031,14.46269]
[1778497751022,30.11,80985.32,151.4,0.66151,0.00031,14.45222]
[1778497756057,30.11,80984.78,151.4,0.66135,0.00031,14.45476]
[1778497761093,30.1,80985.8,151.4,0.66167,0.00031,14.44964]
[1778497764787,30.1,80986.07,151.4,0.66175,0.00031,14.44827]
[1778497764882,30.1,80986.88,151.4,0.66201,0.00031,14.44426]
[1778497765410,30.1,80986.88,151.4,0.66201,0.00031,14.44426]
[1778497765517,30.1,80991.19,151.4,0.66333,0.00031,14.42308]
[1778497766403,30.1,80991.19,151.4,0.66333,0.00031,14.42308]
[1778497766903,30.1,80991.19,151.4,0.66333,0.00031,14.42308]
[1778497766964,30.1,80993.6,151.4,0.66407,0.00031,14.41116]
[1778497767404,30.1,80993.6,151.4,0.66407,0.00031,14.41116]
[1778497767830,30.1,80992.84,151.4,0.66384,0.00031,14.41493]
[1778497768148,30.1,80987.52,151.4,0.6622,0.00031,14.44113]
[1778497773183,30.1,80988.18,151.4,0.66247,0.00031,14.43107]
[1778497778218,30.1,80988.98,151.4,0.66272,0.00031,14.42709]
[1778497780133,30.1,80988.98,151.4,0.66272,0.00031,14.42709]
[1778497780919,30.1,80988.98,151.4,0.66272,0.00031,14.42709]
[1778497781020,30.1,80990.77,151.4,0.66327,0.00031,14.41826]
[1778497787928,30.1,80992.25,151.4,0.66372,0.00031,14.41096]
[1778497788929,30.1,80992.25,151.4,0.66372,0.00031,14.41099]
[1778497794437,30.1,80992.01,151.4,0.66365,0.00031,14.41219]
[1778497794517,30.1,80992.01,151.4,0.66365,0.00031,14.41219]
[1778497794532,30.1,80991.22,151.4,0.6634,0.00031,14.41609]
[1778497795338,30.1,80988.72,151.4,0.66264,0.00031,14.42836]
[1778497801380,30.1,80989.51,151.4,0.6629,0.00031,14.42416]
[1778497806415,30.09,80990.39,151.4,0.66318,0.00031,14.41957]
[1778497812021,30.09,80990.28,151.4,0.66316,0.00031,14.41992]
[1778497817493,30.09,80989.3,151.4,0.66288,0.00031,14.42441]
[1778497822528,30.08,80990.61,151.4,0.6633,0.00031,14.41772]
[1778497824542,30.08,80985.68,151.4,0.66179,0.00031,14.44186]
[1778497826556,30.08,80979.31,151.4,0.65983,0.00031,14.47274]
[1778497831957,30.08,80979.25,151.4,0.65982,0.00031,14.47289]
[1778497832167,30.08,80979.25,151.4,0.65989,0.00031,14.46608]
[1778497832599,30.08,80976.83,151.4,0.65914,0.00031,14.47777]
[1778497834613,30.08,80974.7,151.4,0.65848,0.00031,14.48799]
[1778497841662,30.08,80973.41,151.4,0.65809,0.00031,14.494]
[1778497852739,30.07,80972.92,151.4,0.65796,0.00031,14.49607]
[1778497857774,30.07,80972.72,151.4,0.65791,0.00031,14.49687]
[1778497863816,30.07,80972.83,151.4,0.65795,0.00031,14.4962]
[1778497869858,30.07,80972.83,151.4,0.65796,0.00031,14.49606]
[1778497872565,30.07,80972.99,151.4,0.65801,0.00031,14.49525]
[1778497872632,30.07,80972.99,151.4,0.65801,0.00031,14.49525]
[1778497872879,30.07,80966.76,151.4,0.65608,0.00031,14.52496]
[1778497873886,30.07,80959.86,151.4,0.65394,0.00031,14.55745]
[1778497878922,30.06,80959.03,151.4,0.65369,0.00031,14.56117]
[1778497883956,30.06,80959.77,151.4,0.65393,0.00031,14.55754]
[1778497889998,30.06,80959.11,151.4,0.65374,0.00031,14.56043]
[1778497897047,30.06,80958.9,151.4,0.65373,0.00031,14.55463]
[1778497900068,30.06,80954.59,151.4,0.65239,0.00031,14.57471]
[1778497906110,30.06,80953.26,151.4,0.65198,0.00031,14.58082]
[1778497911145,30.06,80947.08,151.4,0.65006,0.00031,14.60915]
[1778497917187,30.05,80944.73,151.4,0.64934,0.00031,14.61962]
[1778497921558,30.05,80944.73,151.4,0.64935,0.00031,14.61948]
[1778497923429,30.05,80944.73,151.4,0.64935,0.00031,14.61944]
[1778497924236,30.05,80939.68,151.4,0.64778,0.00031,14.64221]
[1778497926759,30.05,80939.62,151.4,0.64776,0.00031,14.64245]
[1778497926811,30.05,80938.67,151.4,0.64746,0.00031,14.64669]
[1778497927257,30.05,80929.91,151.4,0.64472,0.00031,14.68569]
[1778497929072,30.05,80926.53,151.4,0.64366,0.00031,14.70044]
[1778497929271,30.05,80922.9,151.4,0.64252,0.00032,14.7163]
[1778497934306,30.04,80922.0,151.4,0.64227,0.00032,14.71979]
[1778497939945,30.03,80920.33,151.4,0.64177,0.00032,14.72669]
[1778497944383,30.03,80919.27,151.4,0.64145,0.00032,14.73099]
[1778497944408,30.03,80919.27,151.4,0.64145,0.00032,14.73099]
[1778497945383,30.03,80912.89,151.4,0.63945,0.00032,14.75824]
[1778497948154,30.02,80909.51,151.4,0.63839,0.00032,14.77249]
[1778497948232,30.02,80909.51,151.4,0.63839,0.00032,14.77249]
[1778497948867,30.02,80909.51,151.4,0.63839,0.00032,14.77249]
[1778497949126,30.02,80909.51,151.4,0.63839,0.00032,14.77249]
[1778497949180,30.02,80900.69,151.4,0.6356,0.00032,14.80944]
[1778497949461,30.02,80900.69,151.4,0.6356,0.00032,14.80944]
[1778497949562,30.02,80894.12,151.4,0.63351,0.00032,14.83654]
[1778497951148,30.02,80894.12,151.4,0.63351,0.00032,14.83654]
[1778497950419,30.02,80891.41,151.4,0.63265,0.00032,14.84753]
[1778497952432,30.02,80895.76,151.4,0.6341,0.00032,14.82298]
[1778497957467,30.01,80897.4,151.4,0.63465,0.00032,14.81584]
[1778497960053,30.01,80899.5,151.4,0.63532,0.00032,14.80707]
[1778497960101,30.01,80905.3,151.4,0.63717,0.00032,14.78272]
[1778497960308,30.01,80905.3,151.4,0.63717,0.00032,14.78272]
[1778497960417,30.01,80905.3,151.4,0.63717,0.00032,14.78272]
[1778497960488,30.01,80907.79,151.4,0.63796,0.00032,14.77223]
[1778497963509,30.01,80913.37,151.4,0.63974,0.00032,14.74835]
[1778497969551,30.0,80916.4,151.4,0.64072,0.00032,14.73505]
[1778497974989,30.0,80917.15,151.4,0.64097,0.00032,14.73162]
[1778497974992,30.0,80917.15,151.4,0.64097,0.00032,14.73162]
[1778497975211,30.0,80917.15,151.4,0.64097,0.00032,14.73162]
[1778497975229,30.0,80917.23,151.4,0.641,0.00032,14.73117]
[1778497975444,30.0,80917.23,151.4,0.641,0.00032,14.73117]
[1778497975909,30.0,80917.23,151.4,0.641,0.00032,14.73117]
[1778497975934,30.0,80917.23,151.4,0.641,0.00032,14.73117]
[1778497976175,30.0,80917.23,151.4,0.641,0.00032,14.73117]
[1778497976185,29.99,80946.47,151.4,0.65021,0.00031,14.60089]
[1778497976801,29.99,80961.81,151.4,0.655,0.00031,14.52952]
[1778497977615,29.99,80960.38,151.4,0.65456,0.00031,14.53619]
[1778497981644,29.99,80964.39,151.4,0.65582,0.00031,14.51698]
[1778497983031,29.99,80964.39,151.4,0.65582,0.00031,14.51698]
[1778497983075,29.99,80964.39,151.4,0.65582,0.00031,14.51698]
[1778497983119,29.99,80964.47,151.4,0.65585,0.00031,14.5165]
[1778497983657,29.99,80960.46,151.4,0.65461,0.00031,14.53546]
[1778497988565,29.99,80961.64,151.4,0.65498,0.00031,14.52982]
[1778497988948,29.99,80961.64,151.4,0.65498,0.00031,14.52982]
[1778497989049,29.99,80961.73,151.4,0.65501,0.00031,14.52931]
[1778497989699,29.99,80965.55,151.4,0.6562,0.00031,14.51121]
[1778497993899,29.99,80966.49,151.4,0.65649,0.00031,14.50672]
[1778497993911,29.99,80966.02,151.4,0.65635,0.00031,14.50894]
[1778497994379,29.99,80966.02,151.4,0.65635,0.00031,14.50894]
[1778497994734,29.99,80964.78,151.4,0.65596,0.00031,14.51484]
[1778497997628,29.99,80965.03,151.4,0.65604,0.00031,14.51364]
[1778497997744,29.99,80965.03,151.4,0.65604,0.00031,14.51364]
[1778497997755,29.99,80964.16,151.4,0.65577,0.00031,14.51776]
[1778497998762,29.99,80960.27,151.4,0.65456,0.00031,14.53613]
[1778498001806,29.98,80960.24,151.4,0.65455,0.00031,14.53625]
[1778498001907,29.98,80960.24,151.4,0.65456,0.00031,14.53621]
[1778498003724,29.98,80960.24,151.4,0.65456,0.00031,14.53621]
[1778498004804,29.98,80963.05,151.4,0.65543,0.00031,14.52289]
[1778498011855,29.98,80963.4,151.4,0.6556,0.00031,14.51447]
[1778498016890,29.98,80963.39,151.4,0.6556,0.00031,14.51452]
[1778498021925,29.98,80963.61,151.4,0.65567,0.00031,14.51351]
[1778498026960,29.98,80962.96,151.4,0.65546,0.00031,14.51665]
[1778498033002,29.99,80964.55,151.4,0.65595,0.00031,14.50918]
[1778498038037,29.99,80968.35,151.4,0.65713,0.00031,14.49106]
[1778498040410,29.98,80970.21,151.4,0.65772,0.00031,14.48201]
[1778498040477,29.98,80970.21,151.4,0.65772,0.00031,14.48201]
[1778498040878,29.98,80970.21,151.4,0.65772,0.00031,14.48201]
[1778498041144,29.98,80970.21,151.4,0.65772,0.00031,14.48201]
[1778498041245,29.98,80964.8,151.4,0.65604,0.00031,14.50779]
[1778498043289,29.98,80963.27,151.4,0.65557,0.00031,14.51497]
[1778498044079,29.98,80963.08,151.4,0.65552,0.00031,14.51572]
[1778498044879,29.98,80963.08,151.4,0.65552,0.00031,14.51572]
[1778498045086,29.98,80962.98,151.4,0.65549,0.00031,14.51612]
[1778498048114,29.98,80963.67,151.4,0.65572,0.00031,14.51269]
[1778498048174,29.98,80963.36,151.4,0.65563,0.00031,14.51409]
[1778498049114,29.97,80959.25,151.4,0.65435,0.00031,14.53343]
[1778498052135,29.97,80956.47,151.4,0.65349,0.00031,14.54634]
[1778498057170,29.97,80956.81,151.4,0.65361,0.00031,14.54448]
[1778498062205,29.97,80955.74,151.4,0.6533,0.00031,14.54922]
[1778498068247,29.96,80955.53,151.4,0.65325,0.00031,14.54985]
[1778498069254,29.96,80951.68,151.4,0.65205,0.00031,14.56772]
[1778498074289,29.95,80951.42,151.4,0.65205,0.00031,14.56185]
[1778498080331,29.95,80950.7,151.4,0.65184,0.00031,14.56495]
[1778498085366,29.95,80949.24,151.4,0.6514,0.00031,14.5715]
[1778498090401,29.94,80949.63,151.4,0.65154,0.00031,14.56946]
[1778498095436,29.94,80949.77,151.4,0.65159,0.00031,14.56858]
[1778498100471,29.94,80949.63,151.4,0.65157,0.00031,14.569]
[1778498104703,29.94,80950.41,151.4,0.65182,0.00031,14.56525]
[1778498105506,29.93,80961.3,151.4,0.65523,0.00031,14.51407]
[1778498106514,29.93,80963.69,151.4,0.65598,0.00031,14.50267]
[1778498110011,29.93,80964.21,151.4,0.65615,0.00031,14.5001]
[1778498110541,29.93,80960.69,151.4,0.65506,0.00031,14.51673]
[1778498115576,29.93,80958.98,151.4,0.65454,0.00031,14.5246]
[1778498121618,29.92,80959.22,151.4,0.65464,0.00031,14.52311]
[1778498126653,29.92,80958.47,151.4,0.65442,0.00031,14.52639]
[1778498131688,29.92,80958.8,151.4,0.65459,0.00031,14.51785]
[1778498136723,29.91,80956.77,151.4,0.65397,0.00031,14.52721]
[1778498141758,29.91,80956.93,151.4,0.65404,0.00031,14.52623]
[1778498147800,29.91,80956.86,151.4,0.65403,0.00031,14.52628]
[1778498152835,29.9,80957.0,151.4,0.65409,0.00031,14.52543]
[1778498159869,29.9,80957.18,151.4,0.65415,0.00031,14.5245]
[1778498160054,29.9,80957.18,151.4,0.65415,0.00031,14.5245]
[1778498160715,29.9,80957.18,151.4,0.65416,0.00031,14.52437]
[1778498160891,29.9,80961.38,151.4,0.65547,0.00031,14.50448]
[1778498161898,29.9,80954.93,151.4,0.65346,0.00031,14.53492]
[1778498165651,29.9,80953.56,151.4,0.65303,0.00031,14.54123]
[1778498165970,29.9,80953.56,151.4,0.65303,0.00031,14.54123]
[1778498166076,29.9,80959.29,151.4,0.65483,0.00031,14.51423]
[1778498166933,29.9,80967.93,151.4,0.65753,0.00031,14.473]
[1778498171968,29.9,80967.63,151.4,0.65743,0.00031,14.47451]
[1778498174990,29.9,80970.6,151.4,0.65836,0.00031,14.46024]
[1778498180029,29.9,80971.28,151.4,0.65856,0.00031,14.45705]
[1778498186071,29.9,80969.83,151.4,0.6581,0.00031,14.46418]
[1778498191106,29.9,80970.9,151.4,0.65849,0.00031,14.45235]
[1778498196149,29.91,80970.57,151.4,0.65838,0.00031,14.45402]
[1778498202213,29.9,80970.29,151.4,0.65831,0.00031,14.45518]
[1778498207528,29.9,80970.29,151.4,0.65831,0.00031,14.45509]
[1778498207555,29.9,80970.29,151.4,0.65831,0.00031,14.45509]
[1778498208233,29.9,80973.17,151.4,0.65923,0.00031,14.44087]
[1778498209240,29.9,80975.77,151.4,0.66004,0.00031,14.42819]
[1778498212736,29.9,80975.25,151.4,0.65988,0.00031,14.43067]
[1778498212797,29.9,80975.25,151.4,0.65988,0.00031,14.43067]
[1778498212873,29.9,80975.25,151.4,0.65988,0.00031,14.43067]
[1778498213376,29.9,80975.25,151.4,0.65988,0.00031,14.43067]
[1778498219310,29.89,80972.78,151.4,0.65913,0.00031,14.44243]
[1778498219967,29.89,80972.78,151.4,0.65913,0.00031,14.44243]
[1778498220431,29.89,80972.78,151.4,0.65913,0.00031,14.44243]
[1778498220475,29.89,80970.38,151.4,0.65838,0.00031,14.45401]
[1778498220972,29.89,80970.38,151.4,0.65838,0.00031,14.45401]
[1778498221324,29.89,80965.64,151.4,0.6569,0.00031,14.47678]
[1778498221581,29.89,80965.64,151.4,0.6569,0.00031,14.47678]
[1778498222331,29.89,80966.2,151.4,0.65708,0.00031,14.47403]
[1778498230388,29.89,80966.4,151.4,0.65717,0.00031,14.47262]
[1778498240198,29.88,80967.33,151.4,0.65748,0.00031,14.46793]
[1778498240475,29.88,80967.33,151.4,0.65748,0.00031,14.46793]
[1778498240458,29.88,80969.85,151.4,0.65828,0.00031,14.45546]
[1778498241465,29.88,80978.35,151.4,0.66094,0.00031,14.41402]
[1778498243479,29.88,80984.45,151.4,0.66283,0.00031,14.38393]
[1778498248514,29.88,80984.6,151.4,0.66288,0.00031,14.38318]
[1778498253549,29.88,80984.12,151.4,0.66279,0.00031,14.37872]
[1778498258584,29.88,80984.4,151.4,0.66289,0.00031,14.37725]
[1778498262024,29.88,80985.17,151.4,0.66313,0.00031,14.3734]
[1778498262086,29.88,80985.17,151.4,0.66313,0.00031,14.37338]
[1778498262539,29.88,80985.17,151.4,0.66313,0.00031,14.37338]
[1778498262612,29.88,80998.77,151.4,0.66734,0.00031,14.30501]
[1778498263619,29.88,81002.82,151.4,0.66859,0.00031,14.28433]
[1778498266407,29.87,81009.94,151.4,0.67079,0.00031,14.24758]
[1778498271675,29.87,81011.41,151.4,0.67126,0.00031,14.23961]
[1778498276465,29.87,81011.51,151.4,0.6713,0.00031,14.23887]
[1778498276517,29.87,81011.51,151.4,0.6713,0.00031,14.23887]
[1778498276567,29.87,81011.73,151.4,0.67138,0.00031,14.23755]
[1778498276710,29.87,81014.72,151.4,0.6723,0.00031,14.22198]
[1778498280738,29.86,81018.28,151.4,0.67342,0.00031,14.20287]
[1778498281582,29.86,81018.28,151.4,0.67342,0.00031,14.20287]
[1778498281745,29.86,81017.27,151.4,0.67312,0.00031,14.20806]
[1778498282752,29.86,81014.46,151.4,0.67226,0.00031,14.22265]
[1778498287788,29.85,81014.95,151.4,0.67245,0.00031,14.21945]
[1778498291815,29.85,81017.83,151.4,0.67336,0.00031,14.20384]
[1778498294153,29.84,81017.46,151.4,0.67325,0.00031,14.20567]
[1778498294254,29.84,81017.49,151.4,0.67328,0.00031,14.20524]
[1778498300879,29.83,81019.8,151.4,0.67403,0.00031,14.19226]
[1778498302809,29.83,81019.8,151.4,0.67403,0.00031,14.19226]
[1778498303900,29.83,81027.69,151.4,0.67647,0.00031,14.15]
[1778498308935,29.82,81027.15,151.4,0.67634,0.00031,14.15224]
[1778498313970,29.82,81028.13,151.4,0.67674,0.00031,14.13961]
[1778498315231,29.82,81028.13,151.4,0.67674,0.00031,14.13961]
[1778498315286,29.82,81028.13,151.4,0.67674,0.00031,14.13953]
[1778498320381,29.81,81030.06,151.4,0.67733,0.00031,14.1291]
[1778498320446,29.81,81032.14,151.4,0.67797,0.00031,14.11788]
[1778498322242,29.81,81034.09,151.4,0.67857,0.00031,14.10737]
[1778498324040,29.81,81047.98,151.4,0.6828,0.0003,14.0316]
[1778498325143,29.81,81059.54,151.4,0.68629,0.0003,13.96738]
[1778498325894,29.81,81059.54,151.4,0.68629,0.0003,13.96738]
[1778498326067,29.81,81059.54,151.4,0.68629,0.0003,13.96738]
[1778498326127,29.81,81059.54,151.4,0.68629,0.0003,13.96738]
[1778498326169,29.81,81059.54,151.4,0.68629,0.0003,13.96738]
[1778498326235,29.81,81059.54,151.4,0.68629,0.0003,13.96738]
[1778498326252,29.81,81065.95,151.4,0.68823,0.0003,13.93134]
[1778498327061,29.81,81071.51,151.4,0.6899,0.0003,13.8998]
[1778498328061,29.81,81071.51,151.4,0.6899,0.0003,13.8998]
[1778498329075,29.81,81080.61,151.4,0.69263,0.0003,13.84772]
[1778498330671,29.82,81081.37,151.4,0.69285,0.0003,13.84348]
[1778498333599,29.82,81083.24,151.4,0.69339,0.0003,13.83291]
[1778498334110,29.82,81088.18,151.4,0.69487,0.0003,13.80426]
[1778498335117,29.82,81094.41,151.4,0.69672,0.0003,13.76788]
[1778498338139,29.82,81100.42,151.4,0.6985,0.0003,13.73268]
[1778498340163,29.82,81104.28,151.4,0.69964,0.0003,13.70985]
[1778498341170,29.82,81099.27,151.4,0.69815,0.0003,13.73954]
[1778498342177,29.82,81086.61,151.4,0.69438,0.0003,13.81375]
[1778498344493,29.82,81082.53,151.4,0.69316,0.0003,13.83751]
[1778498350234,29.82,81082.63,151.4,0.69319,0.0003,13.83689]
[1778498351241,29.82,81084.82,151.4,0.69384,0.0003,13.8242]
[1778498356276,29.82,81083.9,151.4,0.69357,0.0003,13.82944]
[1778498361311,29.82,81084.53,151.4,0.69377,0.0003,13.82569]
[1778498362318,29.82,81088.98,151.4,0.69509,0.0003,13.79983]
[1778498363325,29.82,81095.45,151.4,0.69702,0.0003,13.76201]
[1778498365340,29.82,81097.89,151.4,0.69774,0.0003,13.74775]
[1778498366346,29.82,81104.0,151.4,0.69955,0.0003,13.71165]
[1778498371381,29.82,81104.4,151.4,0.69973,0.0003,13.70254]
[1778498375409,29.83,81106.29,151.4,0.70028,0.0003,13.69153]
[1778498380444,29.83,81110.04,151.4,0.70137,0.0003,13.66951]
[1778498381452,29.83,81105.96,151.4,0.70016,0.0003,13.69384]
[1778498382460,29.83,81102.78,151.4,0.69921,0.0003,13.71294]
[1778498387495,29.83,81101.93,151.4,0.69894,0.0003,13.71838]
[1778498388502,29.83,81090.9,151.4,0.69566,0.0003,13.7833]
[1778498389509,29.83,81093.96,151.4,0.69656,0.0003,13.76545]
[1778498390516,29.83,81097.02,151.4,0.69747,0.0003,13.74756]
[1778498395551,29.84,81088.57,151.4,0.69494,0.0003,13.79739]
[1778498397565,29.84,81086.81,151.4,0.69441,0.0003,13.80767]
[1778498401593,29.84,81089.58,151.4,0.69523,0.0003,13.79168]
[1778498402600,29.84,81093.21,151.4,0.69631,0.0003,13.77053]
[1778498408652,29.84,81094.95,151.4,0.69681,0.0003,13.76073]
[1778498409659,29.84,81101.51,151.4,0.69875,0.0003,13.72219]
[1778498412680,29.85,81105.57,151.4,0.69994,0.0003,13.69841]
[1778498413687,29.85,81102.6,151.4,0.69906,0.0003,13.71608]
[1778498415701,29.85,81099.0,151.4,0.69798,0.0003,13.73755]
[1778498420736,29.85,81101.27,151.4,0.69863,0.0003,13.72462]
[1778498424765,29.86,81105.28,151.4,0.6998,0.0003,13.70121]
[1778498428793,29.86,81108.1,151.4,0.70062,0.0003,13.68468]
[1778498429800,29.86,81111.33,151.4,0.70157,0.00029,13.66548]
[1778498434835,29.86,81109.93,151.4,0.70121,0.0003,13.66724]
[1778498435842,29.86,81105.71,151.4,0.69996,0.0003,13.69243]
[1778498440877,29.86,81106.59,151.4,0.70021,0.0003,13.68747]
[1778498445912,29.87,81106.4,151.4,0.70014,0.0003,13.68892]
[1778498450947,29.87,81106.66,151.4,0.7002,0.0003,13.68761]
[1778498453968,29.87,81102.85,151.4,0.69907,0.0003,13.71033]
[1778498454975,29.87,81100.08,151.4,0.69824,0.0003,13.72677]
[1778498460018,29.87,81101.32,151.4,0.69859,0.0003,13.71988]
[1778498463038,29.88,81107.44,151.4,0.70039,0.0003,13.68392]
[1778498464045,29.88,81114.88,151.4,0.70258,0.00029,13.63956]
[1778498466059,29.88,81118.76,151.4,0.70371,0.00029,13.61636]
[1778498468073,29.88,81121.68,151.4,0.70457,0.00029,13.59882]
[1778498472104,29.88,81117.82,151.4,0.70342,0.00029,13.62232]
[1778498473111,29.88,81111.96,151.4,0.70169,0.00029,13.65758]
[1778498474118,29.88,81109.1,151.4,0.70084,0.0003,13.67472]
[1778498479153,29.88,81108.13,151.4,0.70054,0.0003,13.68093]
[1778498482437,29.89,81104.18,151.4,0.69936,0.0003,13.7046]
[1778498483182,29.89,81106.86,151.4,0.70015,0.0003,13.68878]
[1778498484189,29.89,81109.57,151.4,0.70094,0.00029,13.67276]
[1778498489224,29.89,81111.6,151.4,0.70152,0.00029,13.66106]
[1778498490231,29.89,81114.4,151.4,0.70234,0.00029,13.64438]
[1778498491238,29.89,81117.06,151.4,0.70319,0.00029,13.62148]
[1778498492245,29.89,81119.64,151.4,0.70395,0.00029,13.60605]
[1778498493252,29.89,81122.89,151.4,0.7049,0.00029,13.58653]
[1778498495265,29.89,81123.75,151.4,0.70514,0.00029,13.58143]
[1778498495266,29.89,81126.3,151.4,0.70589,0.00029,13.56596]
[1778498500301,29.9,81127.98,151.4,0.70637,0.00029,13.55612]
[1778498501308,29.9,81130.67,151.4,0.70715,0.00029,13.53981]
[1778498505338,29.9,81127.87,151.4,0.70632,0.00029,13.55715]
[1778498507352,29.9,81129.86,151.4,0.70689,0.00029,13.54518]
[1778498512405,29.9,81129.49,151.4,0.70677,0.00029,13.5478]
[1778498516420,29.91,81131.94,151.4,0.70747,0.00029,13.53316]
[1778498518081,29.91,81132.12,151.4,0.70752,0.00029,13.53214]
[1778498518435,29.91,81136.01,151.4,0.70865,0.00029,13.50841]
[1778498523469,29.91,81136.87,151.4,0.70888,0.00029,13.50344]
[1778498524476,29.91,81134.87,151.4,0.7083,0.00029,13.51577]
[1778498525483,29.91,81132.11,151.4,0.70749,0.00029,13.53276]
[1778498530518,29.92,81128.71,151.4,0.70647,0.00029,13.55398]
[1778498535553,29.92,81128.51,151.4,0.70639,0.00029,13.55565]
[1778498537568,29.92,81125.85,151.4,0.70561,0.00029,13.57198]
[1778498543609,29.92,81125.11,151.4,0.70537,0.00029,13.57691]
[1778498548645,29.93,81126.73,151.4,0.70582,0.00029,13.56749]
[1778498549204,29.93,81126.73,151.4,0.70582,0.00029,13.56749]
[1778498549652,29.93,81117.1,151.4,0.703,0.00029,13.62567]
[1778498550659,29.93,81120.6,151.4,0.70402,0.00029,13.60468]
[1778498553680,29.93,81122.85,151.4,0.70475,0.00029,13.58425]
[1778498559722,29.93,81122.72,151.4,0.70469,0.00029,13.58547]
[1778498560730,29.93,81124.78,151.4,0.70529,0.00029,13.5731]
[1778498561736,29.93,81127.56,151.4,0.7061,0.00029,13.55634]
[1778498566080,29.94,81127.71,151.4,0.70612,0.00029,13.55584]
[1778498566772,29.94,81132.14,151.4,0.70741,0.00029,13.52897]
[1778498567779,29.94,81134.07,151.4,0.70797,0.00029,13.51731]
[1778498568786,29.94,81136.07,151.4,0.70855,0.00029,13.50513]
[1778498573821,29.94,81133.08,151.4,0.70765,0.00029,13.52387]
[1778498574828,29.94,81128.4,151.4,0.70628,0.00029,13.55249]
[1778498577849,29.95,81133.16,151.4,0.70766,0.00029,13.52382]
[1778498582768,29.95,81134.0,151.4,0.70789,0.00029,13.51888]
[1778498583450,29.95,81134.15,151.4,0.70793,0.00029,13.5181]
[1778498583491,29.95,81136.92,151.4,0.70874,0.00029,13.50115]
[1778498583891,29.95,81134.46,151.4,0.70802,0.00029,13.51629]
[1778498585815,29.95,81134.46,151.4,0.70802,0.00029,13.51629]
[1778498585905,29.95,81127.6,151.4,0.706,0.00029,13.55833]
[1778498587277,29.95,81122.13,151.4,0.7044,0.00029,13.59151]
[1778498593311,29.95,81121.86,151.4,0.7043,0.00029,13.59352]
[1778498598712,29.96,81121.62,151.4,0.70421,0.00029,13.59527]
[1778498600007,29.96,81125.83,151.4,0.70544,0.00029,13.57002]
[1778498604031,29.96,81128.2,151.4,0.70612,0.00029,13.55597]
[1778498608059,29.96,81125.76,151.4,0.70539,0.00029,13.57109]
[1778498608910,29.96,81125.76,151.4,0.70539,0.00029,13.57109]
[1778498609066,29.96,81124.07,151.4,0.70489,0.00029,13.58137]
[1778498614101,29.97,81123.95,151.4,0.70491,0.00029,13.57543]
[1778498616115,29.97,81119.48,151.4,0.70359,0.00029,13.60248]
[1778498617122,29.97,81117.47,151.4,0.703,0.00029,13.61457]
[1778498622157,29.97,81116.08,151.4,0.70259,0.00029,13.62302]
[1778498628199,29.97,81114.58,151.4,0.70214,0.00029,13.63206]
[1778498633235,29.97,81115.08,151.4,0.70229,0.00029,13.62915]
[1778498638270,29.97,81113.47,151.4,0.70181,0.00029,13.63891]
[1778498643305,29.97,81113.14,151.4,0.7017,0.00029,13.64101]
[1778498647333,29.97,81109.03,151.4,0.70049,0.00029,13.66553]
[1778498653377,29.98,81108.54,151.4,0.70033,0.00029,13.66874]
[1778498658412,29.98,81108.39,151.4,0.70027,0.00029,13.66989]
[1778498661433,29.98,81115.37,151.4,0.70232,0.00029,13.62853]
[1778498663447,29.98,81117.87,151.4,0.70305,0.00029,13.61362]
[1778498666468,29.98,81120.25,151.4,0.70375,0.00029,13.59943]
[1778498671503,29.98,81120.22,151.4,0.7038,0.00029,13.59272]
[1778498676538,29.98,81119.72,151.4,0.70366,0.00029,13.59568]
[1778498681573,29.98,81118.91,151.4,0.70342,0.00029,13.60045]
[1778498686620,29.98,81119.52,151.4,0.70361,0.00029,13.59666]
[1778498693669,29.98,81117.98,151.4,0.70316,0.00029,13.60577]
[1778498694676,29.98,81115.04,151.4,0.7023,0.00029,13.6234]
[1778498702732,29.98,81116.17,151.4,0.70263,0.00029,13.61659]
[1778498707767,29.98,81115.48,151.4,0.70243,0.00029,13.62063]
[1778498712802,29.98,81116.82,151.4,0.70283,0.00029,13.61253]
[1778498717837,29.98,81115.53,151.4,0.70246,0.00029,13.62012]
[1778498722872,29.98,81116.05,151.4,0.70262,0.00029,13.61686]
[1778498727907,29.97,81116.28,151.4,0.70269,0.00029,13.61535]
[1778498740999,29.97,81117.4,151.4,0.70311,0.00029,13.60132]
[1778498750062,29.97,81115.89,151.4,0.70267,0.00029,13.61029]
[1778498755097,29.97,81117.33,151.4,0.70309,0.00029,13.60168]
[1778498760133,29.97,81116.16,151.4,0.70275,0.00029,13.60868]
[1778498766175,29.97,81115.79,151.4,0.70264,0.00029,13.61093]
[1778498774231,29.97,81116.0,151.4,0.70269,0.00029,13.60976]
[1778498779266,29.97,81116.93,151.4,0.70296,0.00029,13.60426]
[1778498784303,29.97,81115.82,151.4,0.70263,0.00029,13.61097]
[1778498789336,29.97,81116.1,151.4,0.70271,0.00029,13.60935]
[1778498794371,29.97,81115.66,151.4,0.70265,0.00029,13.60503]
[1778498799406,29.98,81115.94,151.4,0.70273,0.00029,13.60347]
[1778498804441,29.98,81116.59,151.4,0.70292,0.00029,13.5997]
[1778498814511,29.98,81116.39,151.4,0.70284,0.00029,13.6012]
[1778498819555,29.98,81115.04,151.4,0.70244,0.00029,13.60941]
[1778498820561,29.98,81109.69,151.4,0.70086,0.00029,13.64129]
[1778498822588,29.98,81101.81,151.4,0.69853,0.0003,13.68796]
[1778498823595,29.98,81099.94,151.4,0.69797,0.0003,13.69894]
[1778498826616,29.98,81101.69,151.4,0.69849,0.0003,13.6888]
[1778498827623,29.98,81103.64,151.4,0.69906,0.0003,13.6774]
[1778498830644,29.98,81107.23,151.4,0.70011,0.0003,13.65647]
[1778498831651,29.99,81109.52,151.4,0.70078,0.00029,13.64299]
[1778498836688,29.99,81109.2,151.4,0.70067,0.00029,13.64519]
[1778498841723,29.99,81102.85,151.4,0.69878,0.0003,13.68299]
[1778498846758,29.99,81103.69,151.4,0.69901,0.0003,13.67846]
[1778498852118,30.0,81103.17,151.4,0.69884,0.0003,13.68173]
[1778498861865,30.0,81102.08,151.4,0.69857,0.0003,13.68167]
[1778498868914,30.0,81103.37,151.4,0.69898,0.0003,13.67354]
[1778498875963,29.99,81102.94,151.4,0.69887,0.0003,13.67552]
[1778498880998,29.99,81103.57,151.4,0.69908,0.0003,13.67141]
[1778498886033,29.98,81101.94,151.4,0.69862,0.0003,13.68059]
[1778498887040,29.98,81099.61,151.4,0.69793,0.0003,13.69423]
[1778498892075,29.98,81099.52,151.4,0.69792,0.0003,13.69449]
[1778498898117,29.98,81099.3,151.4,0.69786,0.0003,13.69552]
[1778498902145,29.98,81104.03,151.4,0.69927,0.0003,13.66757]
[1778498903152,29.98,81109.49,151.4,0.70089,0.00029,13.63521]
[1778498906173,29.98,81107.83,151.4,0.7004,0.0003,13.64498]
[1778498911208,29.98,81108.18,151.4,0.70058,0.0003,13.63571]
[1778498916243,29.98,81109.05,151.4,0.70085,0.0003,13.63042]
[1778498917250,29.97,81112.39,151.4,0.70183,0.00029,13.61053]
[1778498919264,29.97,81117.33,151.4,0.70329,0.00029,13.581]
[1778498920271,29.98,81121.4,151.4,0.70448,0.00029,13.55657]
[1778498924299,29.98,81115.43,151.4,0.70272,0.00029,13.59258]
[1778498925550,29.98,81111.23,151.4,0.70148,0.00029,13.61764]
[1778498926313,29.98,81106.68,151.4,0.70014,0.0003,13.64463]
[1778498930341,29.98,81100.81,151.4,0.69841,0.0003,13.67908]
[1778498936565,29.97,81100.58,151.4,0.69836,0.0003,13.6801]
[1778498936666,29.97,81090.55,151.4,0.69538,0.0003,13.73864]
[1778498937390,29.97,81094.03,151.4,0.69642,0.0003,13.71834]
[1778498940516,29.97,81093.44,151.4,0.69625,0.0003,13.72169]
[1778498950481,29.97,81092.53,151.4,0.696,0.0003,13.72646]
[1778498951868,29.97,81092.53,151.4,0.696,0.0003,13.72646]
[1778498954998,29.97,81093.37,151.4,0.69626,0.0003,13.72144]
[1778498959544,29.96,81091.15,151.4,0.69561,0.0003,13.73412]
[1778498961154,29.96,81091.15,151.4,0.69561,0.0003,13.73412]
[1778498966593,29.96,81091.19,151.4,0.69564,0.0003,13.73364]
[1778498971628,29.96,81091.33,151.4,0.69576,0.0003,13.72568]
[1778498972992,29.96,81091.33,151.4,0.69576,0.0003,13.72568]
[1778498975656,29.96,81087.79,151.4,0.69471,0.0003,13.74608]
[1778498980691,29.96,81088.38,151.4,0.69489,0.0003,13.74247]
[1778498985726,29.96,81087.42,151.4,0.69462,0.0003,13.74785]
[1778498988747,29.95,81089.65,151.4,0.69529,0.0003,13.73483]
[1778498993782,29.95,81089.73,151.4,0.69532,0.0003,13.73424]
[1778498994720,29.95,81089.73,151.4,0.69532,0.0003,13.73424]
[1778498995332,29.95,81090.67,151.4,0.6956,0.0003,13.72876]
[1778499000831,29.95,81091.86,151.4,0.69596,0.0003,13.72176]
[1778499006077,29.95,81091.73,151.4,0.69592,0.0003,13.72247]
[1778499006873,29.95,81095.71,151.4,0.6971,0.0003,13.69924]
[1778499007881,29.95,81097.81,151.4,0.69773,0.0003,13.68687]
[1778499009894,29.95,81100.0,151.4,0.69839,0.0003,13.67392]
[1778499017950,29.95,81104.12,151.4,0.69962,0.0003,13.6494]
[1778499018957,29.95,81109.94,151.4,0.70134,0.0003,13.61485]
[1778499024999,29.95,81110.77,151.4,0.70158,0.0003,13.61001]
[1778499029027,29.95,81113.5,151.4,0.70238,0.00029,13.59387]
[1778499034064,29.95,81113.82,151.4,0.70253,0.00029,13.58521]
[1778499039099,29.96,81114.39,151.4,0.70268,0.00029,13.5821]
[1778499041113,29.96,81116.8,151.4,0.70339,0.00029,13.56778]
[1778499042123,29.96,81118.8,151.4,0.70397,0.00029,13.55584]
[1778499043127,29.96,81120.4,151.4,0.70444,0.00029,13.54628]
[1778499045141,29.96,81122.1,151.4,0.70493,0.00029,13.53621]
[1778499047308,29.96,81122.14,151.4,0.70494,0.00029,13.53608]
[1778499047332,29.96,81124.5,151.4,0.70562,0.00029,13.52191]
[1778499051308,29.96,81124.78,151.4,0.70569,0.00029,13.52058]
[1778499053198,29.97,81127.65,151.4,0.70651,0.00029,13.50355]
[1778499055313,29.97,81127.08,151.4,0.70635,0.00029,13.50703]
[1778499057317,29.97,81126.75,151.4,0.70625,0.00029,13.50907]
[1778499057226,29.97,81123.71,151.4,0.70536,0.00029,13.5275]
[1778499063268,29.97,81123.97,151.4,0.70543,0.00029,13.52594]
[1778499068303,29.97,81124.01,151.4,0.70544,0.00029,13.52573]
[1778499070317,29.97,81127.3,151.4,0.7064,0.00029,13.50581]
[1778499071184,29.97,81127.3,151.4,0.7064,0.00029,13.50581]
[1778499071229,29.97,81127.3,151.4,0.7064,0.00029,13.50581]
[1778499071324,29.97,81137.92,151.4,0.70951,0.00029,13.4409]
[1778499076359,29.97,81138.55,151.4,0.70969,0.00029,13.43711]
[1778499082401,29.97,81138.35,151.4,0.70962,0.00029,13.43848]
[1778499083793,29.97,81138.35,151.4,0.70962,0.00029,13.43848]
[1778499084415,29.97,81143.55,151.4,0.71114,0.00029,13.40646]
[1778499089450,29.97,81143.63,151.4,0.71115,0.00029,13.40616]
[1778499091464,29.97,81141.43,151.4,0.71058,0.00029,13.41274]
[1778499092472,29.97,81138.18,151.4,0.70963,0.00029,13.43279]
[1778499093478,29.97,81133.62,151.4,0.7083,0.00029,13.46076]
[1778499098513,29.97,81132.27,151.4,0.70791,0.00029,13.46897]
[1778499101060,29.97,81132.43,151.4,0.70796,0.00029,13.46798]
[1778499101600,29.97,81132.39,151.4,0.70795,0.00029,13.46821]
[1778499101662,29.97,81130.71,151.4,0.70745,0.00029,13.47846]
[1778499102541,29.97,81123.97,151.4,0.70548,0.00029,13.51941]
[1778499107576,29.97,81123.76,151.4,0.70542,0.00029,13.52065]
[1778499108567,29.97,81123.76,151.4,0.70542,0.00029,13.52065]
[1778499108583,29.97,81120.8,151.4,0.70455,0.00029,13.53855]
[1778499109590,29.97,81117.0,151.4,0.70343,0.00029,13.56142]
[1778499110597,29.97,81125.43,151.4,0.70589,0.00029,13.51088]
[1778499111604,29.97,81134.01,151.4,0.7084,0.00029,13.45869]
[1778499113618,29.97,81136.15,151.4,0.70902,0.00029,13.4457]
[1778499114620,29.97,81136.15,151.4,0.70902,0.00029,13.4457]
[1778499115237,29.97,81136.15,151.4,0.70902,0.00029,13.4457]
[1778499115260,29.98,81137.73,151.4,0.70948,0.00029,13.43607]
[1778499115633,29.98,81143.53,151.4,0.71117,0.00029,13.40033]
[1778499118653,29.98,81141.93,151.4,0.71069,0.00029,13.41037]
[1778499122683,29.98,81139.19,151.4,0.70989,0.00029,13.42742]
[1778499123691,29.98,81140.93,151.4,0.71039,0.00029,13.41674]
[1778499125705,29.98,81138.66,151.4,0.70973,0.00029,13.43079]
[1778499131116,29.98,81138.83,151.4,0.70977,0.00029,13.42985]
[1778499132288,29.98,81151.93,151.4,0.71357,0.00029,13.34889]
[1778499132754,29.98,81154.7,151.4,0.71437,0.00029,13.33159]
[1778499133761,29.98,81148.57,151.4,0.71259,0.00029,13.36992]
[1778499137789,29.98,81146.3,151.4,0.71192,0.00029,13.3843]
[1778499142824,29.99,81146.14,151.4,0.71186,0.00029,13.38562]
[1778499143831,29.99,81138.77,151.4,0.70971,0.00029,13.43115]
[1778499144838,29.99,81136.52,151.4,0.70906,0.00029,13.44499]
[1778499149873,29.99,81135.85,151.4,0.70886,0.00029,13.44917]
[1778499153018,29.99,81136.58,151.4,0.70914,0.00029,13.43762]
[1778499153204,29.99,81135.07,151.4,0.7087,0.00029,13.44689]
[1778499154027,29.99,81135.07,151.4,0.7087,0.00029,13.44689]
[1778499154049,29.99,81128.25,151.4,0.70671,0.00029,13.48848]
[1778499154908,29.99,81126.74,151.4,0.70627,0.00029,13.49769]
[1778499158936,29.99,81129.2,151.4,0.70698,0.00029,13.48293]
[1778499163971,29.99,81131.08,151.4,0.70753,0.00029,13.47142]
[1778499170013,29.99,81131.46,151.4,0.70765,0.00029,13.46901]
[1778499175048,29.99,81131.72,151.4,0.70773,0.00029,13.46726]
[1778499180083,29.99,81131.26,151.4,0.7076,0.00029,13.46985]
[1778499184111,29.98,81129.64,151.4,0.70714,0.00029,13.47954]
[1778499186125,29.98,81132.25,151.4,0.70791,0.00029,13.46352]
[1778499187132,29.98,81133.82,151.4,0.70837,0.00029,13.45387]
[1778499189146,29.98,81135.41,151.4,0.70884,0.00029,13.44406]
[1778499192167,29.98,81137.79,151.4,0.70954,0.00029,13.42936]
[1778499197204,29.98,81135.75,151.4,0.70894,0.00029,13.44181]
[1778499198210,29.98,81132.19,151.4,0.70791,0.00029,13.46356]
[1778499201233,29.98,81125.72,151.4,0.70601,0.00029,13.50286]
[1778499204254,29.98,81116.49,151.4,0.70331,0.00029,13.55841]
[1778499209289,29.98,81116.21,151.4,0.70322,0.00029,13.5602]
[1778499214324,29.98,81115.6,151.4,0.70311,0.00029,13.55688]
[1778499219359,29.98,81116.01,151.4,0.70323,0.00029,13.55442]
[1778499225402,29.98,81113.78,151.4,0.70257,0.00029,13.56772]
[1778499230436,29.98,81118.99,151.4,0.70411,0.00029,13.53636]
[1778499232450,29.98,81120.97,151.4,0.7047,0.00029,13.52446]
[1778499237485,29.98,81120.78,151.4,0.70464,0.00029,13.52568]
[1778499239499,29.98,81123.26,151.4,0.70536,0.00029,13.51073]
[1778499243527,29.98,81125.04,151.4,0.70588,0.00029,13.50009]
[1778499248562,29.98,81125.46,151.4,0.70599,0.00029,13.49775]
[1778499253597,29.98,81125.81,151.4,0.70609,0.00029,13.49583]
[1778499259639,29.99,81125.99,151.4,0.70613,0.00029,13.49498]
[1778499264674,29.99,81125.73,151.4,0.70604,0.00029,13.49677]
[1778499269709,29.99,81125.62,151.4,0.706,0.00029,13.49766]
[1778499274744,29.99,81125.59,151.4,0.70605,0.00029,13.49099]
[1778499277765,29.99,81123.27,151.4,0.70537,0.00029,13.50516]
[1778499282800,29.99,81123.55,151.4,0.70544,0.00029,13.50365]
[1778499286828,29.99,81132.65,151.4,0.7081,0.00029,13.44848]
[1778499287835,30.0,81135.77,151.4,0.70901,0.00029,13.42944]
[1778499289313,30.0,81135.77,151.4,0.70901,0.00029,13.42944]
[1778499289849,30.0,81141.45,151.4,0.71067,0.00029,13.3945]
[1778499291863,30.0,81139.99,151.4,0.71024,0.00029,13.40352]
[1778499295311,30.0,81140.78,151.4,0.71047,0.00029,13.39867]
[1778499297309,30.0,81140.5,151.4,0.71039,0.00029,13.40043]
[1778499302940,30.0,81139.57,151.4,0.71011,0.00029,13.40626]
[1778499303947,30.0,81136.65,151.4,0.70926,0.00029,13.4242]
[1778499308984,30.0,81138.86,151.4,0.70991,0.00029,13.41059]
[1778499314020,30.0,81139.37,151.4,0.71005,0.00029,13.40748]
[1778499319055,30.0,81141.21,151.4,0.71059,0.00029,13.39617]
[1778499325097,30.0,81141.81,151.4,0.71076,0.00029,13.39259]
[1778499326607,30.0,81141.81,151.4,0.71076,0.00029,13.39259]
[1778499327111,30.0,81144.73,151.4,0.7116,0.00029,13.37458]
[1778499330189,30.0,81145.4,151.4,0.7118,0.00029,13.37049]
[1778499330239,30.0,81150.99,151.4,0.71342,0.00029,13.3358]
[1778499331135,30.0,81150.99,151.4,0.71342,0.00029,13.3358]
[1778499331444,30.0,81150.99,151.4,0.71342,0.00029,13.3358]
[1778499332116,30.0,81151.92,151.4,0.71376,0.00029,13.32302]
[1778499332146,30.0,81148.81,151.4,0.71285,0.00029,13.34238]
[1778499337181,30.0,81148.94,151.4,0.71288,0.00029,13.34188]
[1778499342216,30.0,81148.61,151.4,0.71277,0.00029,13.34423]
[1778499344165,30.0,81148.61,151.4,0.71277,0.00029,13.34423]
[1778499345238,30.01,81143.91,151.4,0.7114,0.00029,13.37355]
[1778499348078,30.01,81143.1,151.4,0.71116,0.00029,13.37865]
[1778499351280,30.01,81148.16,151.4,0.71262,0.00029,13.34747]
[1778499354301,30.01,81153.17,151.4,0.71407,0.00029,13.31637]
[1778499359336,30.01,81153.86,151.4,0.71425,0.00029,13.31246]
[1778499365379,30.01,81153.74,151.4,0.71419,0.00029,13.31367]
[1778499367395,30.01,81157.06,151.4,0.71515,0.00029,13.29302]
[1778499368401,30.01,81161.32,151.4,0.71637,0.00029,13.26632]
[1778499373436,30.02,81161.33,151.4,0.71635,0.00029,13.26691]
[1778499374443,30.02,81156.88,151.4,0.71506,0.00029,13.29497]
[1778499379478,30.02,81157.91,151.4,0.71533,0.00029,13.28908]
[1778499381493,30.03,81160.89,151.4,0.71618,0.00029,13.27061]
[1778499383506,30.03,81162.72,151.4,0.71669,0.00029,13.25932]
[1778499384513,30.03,81159.35,151.4,0.71572,0.00029,13.28065]
[1778499385520,30.03,81158.04,151.4,0.71533,0.00029,13.289]
[1778499389548,30.03,81155.1,151.4,0.71446,0.00029,13.30787]
[1778499390555,30.03,81153.75,151.4,0.71407,0.00029,13.31639]
[1778499395590,30.04,81150.84,151.4,0.71328,0.00029,13.32787]
[1778499398611,30.04,81148.81,151.4,0.71268,0.00029,13.34072]
[1778499403646,30.04,81149.49,151.4,0.71286,0.00029,13.33687]
[1778499408682,30.04,81149.21,151.4,0.71276,0.00029,13.33901]
[1778499413718,30.05,81148.84,151.4,0.71264,0.00029,13.34175]
[1778499418753,30.05,81148.73,151.4,0.71258,0.00029,13.34287]
[1778499423788,30.05,81148.74,151.4,0.71257,0.00029,13.34326]
[1778499424795,30.06,81150.56,151.4,0.71309,0.00029,13.33206]
[1778499428823,30.06,81153.39,151.4,0.71389,0.00029,13.31488]
[1778499429830,30.06,81155.92,151.4,0.71461,0.00029,13.29923]
[1778499430837,30.06,81153.91,151.4,0.71403,0.00029,13.3119]
[1778499435872,30.06,81153.37,151.4,0.71384,0.00029,13.31587]
[1778499440907,30.07,81153.82,151.4,0.71395,0.00029,13.31366]
[1778499444935,30.07,81152.5,151.4,0.71354,0.00029,13.32233]
[1778499449972,30.08,81153.54,151.4,0.71382,0.00029,13.31642]
[1778499455007,30.08,81154.98,151.4,0.71429,0.00029,13.3009]
[1778499459035,30.08,81152.59,151.4,0.71357,0.00029,13.31627]
[1778499464070,30.09,81153.63,151.4,0.71385,0.00029,13.31037]
[1778499467091,30.09,81150.29,151.4,0.71287,0.00029,13.33145]
[1778499469693,30.09,81150.37,151.4,0.71289,0.00029,13.33105]
[1778499469105,30.09,81153.19,151.4,0.7137,0.00029,13.31364]
[1778499470422,30.09,81153.19,151.4,0.7137,0.00029,13.31364]
[1778499470522,30.09,81149.89,151.4,0.71273,0.00029,13.33432]
[1778499476154,30.1,81149.18,151.4,0.71251,0.00029,13.33915]
[1778499481189,30.1,81149.46,151.4,0.71257,0.00029,13.33786]
[1778499483404,30.1,81149.18,151.4,0.71248,0.00029,13.33969]
[1778499484373,30.1,81136.06,151.4,0.70867,0.00029,13.42043]
[1778499485217,30.1,81135.68,151.4,0.70855,0.00029,13.42276]
[1778499490255,30.1,81136.38,151.4,0.70876,0.00029,13.41851]
[1778499495290,30.1,81135.71,151.4,0.70856,0.00029,13.42258]
[1778499500327,30.1,81136.73,151.4,0.70886,0.00029,13.41631]
[1778499506369,30.1,81136.85,151.4,0.7089,0.00029,13.41547]
[1778499513418,30.1,81137.12,151.4,0.70906,0.00029,13.40654]
[1778499517309,30.1,81136.66,151.4,0.70893,0.00029,13.40929]
[1778499517446,30.1,81130.73,151.4,0.70721,0.00029,13.4453]
[1778499518453,30.1,81127.02,151.4,0.70612,0.00029,13.46772]
[1778499521308,30.1,81127.06,151.4,0.70614,0.00029,13.46734]
[1778499527852,30.09,81126.08,151.4,0.70588,0.00029,13.47277]
[1778499533559,30.09,81125.88,151.4,0.70585,0.00029,13.47328]
[1778499538596,30.09,81125.98,151.4,0.7059,0.00029,13.47226]
[1778499543631,30.08,81125.96,151.4,0.70591,0.00029,13.47198]
[1778499546652,30.08,81129.28,151.4,0.7069,0.00029,13.45167]
[1778499551690,30.08,81129.03,151.4,0.70684,0.00029,13.45288]
[1778499553308,30.08,81128.89,151.4,0.7068,0.00029,13.45367]
[1778499554709,30.08,81132.74,151.4,0.70793,0.00029,13.43018]
[1778499555716,30.08,81136.26,151.4,0.70896,0.00029,13.40868]
[1778499556723,30.08,81143.55,151.4,0.71108,0.00029,13.36393]
[1778499558737,30.08,81145.14,151.4,0.71154,0.00029,13.35415]
[1778499563772,30.08,81145.41,151.4,0.71162,0.00029,13.35258]
[1778499567525,30.08,81145.21,151.4,0.71155,0.00029,13.35388]
[1778499567811,30.08,81146.85,151.4,0.71203,0.00029,13.34378]
[1778499571833,30.08,81150.6,151.4,0.71319,0.00029,13.31359]
[1778499572840,30.08,81151.98,151.4,0.71358,0.00029,13.30508]
[1778499574033,30.08,81152.1,151.4,0.71361,0.00029,13.30441]
[1778499582910,30.08,81150.46,151.4,0.71314,0.00029,13.31452]
[1778499583917,30.08,81146.66,151.4,0.71204,0.00029,13.33812]
[1778499588952,30.08,81146.25,151.4,0.71191,0.00029,13.34091]
[1778499593987,30.08,81145.94,151.4,0.71181,0.00029,13.34307]
[1778499599022,30.09,81146.48,151.4,0.71195,0.00029,13.33998]
[1778499604057,30.09,81146.44,151.4,0.71193,0.00029,13.34049]
[1778499605064,30.09,81148.11,151.4,0.71241,0.00029,13.33022]
[1778499606071,30.09,81150.73,151.4,0.71317,0.00029,13.31405]
[1778499609092,30.09,81149.38,151.4,0.71276,0.00029,13.32265]
[1778499614127,30.09,81148.2,151.4,0.7124,0.00029,13.33033]
[1778499618155,30.09,81152.26,151.4,0.71357,0.00029,13.30544]
[1778499623190,30.1,81152.45,151.4,0.71362,0.00029,13.3044]
[1778499628225,30.1,81152.22,151.4,0.71354,0.00029,13.30598]
[1778499633260,30.1,81150.74,151.4,0.71318,0.00029,13.30818]
[1778499638295,30.1,81149.76,151.4,0.7129,0.00029,13.31436]
[1778499643330,30.1,81150.52,151.4,0.71311,0.00029,13.30975]
[1778499648365,30.1,81150.44,151.4,0.71308,0.00029,13.31034]
[1778499653400,30.1,81150.7,151.4,0.71315,0.00029,13.30883]
[1778499658435,30.1,81150.21,151.4,0.71301,0.00029,13.31196]
[1778499663470,30.1,81150.39,151.4,0.71306,0.00029,13.31094]
[1778499668505,30.1,81148.83,151.4,0.7126,0.00029,13.32078]
[1778499675554,30.11,81147.39,151.4,0.71216,0.00029,13.33016]
[1778499677568,30.11,81149.54,151.4,0.71277,0.00029,13.31699]
[1778499682603,30.11,81148.84,151.4,0.71257,0.00029,13.32135]
[1778499687638,30.11,81148.94,151.4,0.7126,0.00029,13.32075]
[1778499693680,30.11,81149.35,151.4,0.71278,0.00029,13.31143]
[1778499694687,30.11,81151.16,151.4,0.7133,0.00029,13.30022]
[1778499699722,30.11,81150.84,151.4,0.7132,0.00029,13.30229]
[1778499700963,30.11,81150.84,151.4,0.7132,0.00029,13.30229]
[1778499701207,30.11,81151.23,151.4,0.71332,0.00029,13.29989]
[1778499701939,30.11,81139.36,151.4,0.70987,0.00029,13.37312]
[1778499702743,30.11,81137.31,151.4,0.70927,0.00029,13.38567]
[1778499706771,30.11,81135.19,151.4,0.70865,0.00029,13.39861]
[1778499709792,30.11,81133.22,151.4,0.70808,0.00029,13.41056]
[1778499713820,30.11,81130.75,151.4,0.70736,0.00029,13.42546]
[1778499720560,30.11,81131.61,151.4,0.70762,0.00029,13.42016]
[1778499725653,30.11,81131.67,151.4,0.70764,0.00029,13.41958]
[1778499725904,30.11,81137.92,151.4,0.70947,0.00029,13.38148]
[1778499726911,30.11,81142.67,151.4,0.71085,0.00029,13.35236]
[1778499728925,30.11,81144.47,151.4,0.71138,0.00029,13.34122]
[1778499732953,30.11,81147.71,151.4,0.71232,0.00029,13.32125]
[1778499733313,30.11,81147.71,151.4,0.71232,0.00029,13.32125]
[1778499734021,30.11,81147.71,151.4,0.71232,0.00029,13.32125]
[1778499733960,30.11,81149.81,151.4,0.71292,0.00029,13.30832]
[1778499738996,30.11,81150.5,151.4,0.71312,0.00029,13.30418]
[1778499744031,30.11,81150.75,151.4,0.71318,0.00029,13.30272]
[1778499749066,30.11,81151.68,151.4,0.71345,0.00029,13.29707]
[1778499754101,30.11,81152.5,151.4,0.71375,0.00029,13.285]
[1778499756115,30.11,81154.33,151.4,0.71428,0.00029,13.27371]
[1778499761150,30.12,81156.25,151.4,0.71482,0.00029,13.26201]
[1778499762157,30.12,81153.22,151.4,0.71394,0.00029,13.28093]
[1778499764641,30.12,81153.2,151.4,0.71394,0.00029,13.2811]
[1778499765455,30.12,81153.2,151.4,0.71393,0.00029,13.28114]
[1778499765556,30.12,81147.58,151.4,0.7123,0.00029,13.31602]
[1778499768239,30.12,81147.66,151.4,0.71233,0.00029,13.31554]
[1778499769578,30.12,81147.28,151.4,0.71222,0.00029,13.31789]
[1778499769680,30.12,81144.45,151.4,0.71139,0.00029,13.33542]
[1778499773234,30.12,81142.82,151.4,0.71091,0.00029,13.34564]
[1778499775150,30.12,81142.24,151.4,0.71074,0.00029,13.34925]
[1778499775179,30.12,81142.24,151.4,0.71074,0.00029,13.34925]
[1778499779283,30.12,81141.88,151.4,0.71063,0.00029,13.35154]
[1778499785318,30.12,81141.76,151.4,0.71058,0.00029,13.3526]
[1778499791360,30.12,81142.0,151.4,0.71064,0.00029,13.35135]
[1778499795388,30.12,81147.22,151.4,0.71215,0.00029,13.31935]
[1778499797312,30.13,81147.26,151.4,0.71216,0.00029,13.31918]
[1778499798409,30.13,81149.16,151.4,0.7127,0.00029,13.30758]
[1778499803444,30.13,81148.43,151.4,0.71247,0.00029,13.31249]
[1778499809486,30.13,81149.65,151.4,0.7128,0.00029,13.3054]
[1778499814521,30.14,81148.7,151.4,0.71259,0.00029,13.30451]
[1778499817882,30.14,81148.89,151.4,0.71264,0.00029,13.30348]
[1778499818549,30.14,81146.14,151.4,0.71183,0.00029,13.32059]
[1778499819556,30.14,81144.37,151.4,0.71132,0.00029,13.33155]
[1778499822773,30.14,81144.18,151.4,0.71126,0.00029,13.33276]
[1778499823127,30.14,81144.18,151.4,0.71126,0.00029,13.33276]
[1778499823584,30.14,81142.07,151.4,0.71064,0.00029,13.34585]
[1778499826331,30.14,81142.04,151.4,0.71063,0.00029,13.3461]
[1778499827888,30.14,81142.04,151.4,0.71063,0.00029,13.34613]
[1778499828619,30.14,81140.33,151.4,0.71013,0.00029,13.35667]
[1778499829743,30.14,81140.33,151.4,0.71013,0.00029,13.35667]
[1778499831310,30.14,81140.36,151.4,0.71013,0.00029,13.35653]
[1778499837682,30.14,81139.82,151.4,0.70997,0.00029,13.35999]
[1778499842717,30.14,81140.69,151.4,0.71022,0.00029,13.35478]
[1778499847753,30.14,81143.29,151.4,0.71097,0.00029,13.33897]
[1778499848760,30.14,81146.69,151.4,0.71195,0.00029,13.31808]
[1778499852626,30.15,81147.18,151.4,0.71209,0.00029,13.31523]
[1778499853797,30.15,81150.53,151.4,0.71305,0.00029,13.29466]
[1778499859839,30.15,81151.64,151.4,0.71335,0.00029,13.28832]
[1778499864874,30.15,81149.85,151.4,0.71281,0.00029,13.29996]
[1778499865397,30.15,81149.85,151.4,0.71281,0.00029,13.29996]
[1778499865881,30.15,81146.19,151.4,0.71174,0.00029,13.32262]
[1778499866888,30.16,81143.37,151.4,0.71092,0.00029,13.34002]
[1778499871252,30.16,81142.12,151.4,0.71055,0.00029,13.3478]
[1778499876959,30.16,81142.75,151.4,0.7108,0.00029,13.33707]
[1778499884009,30.16,81141.86,151.4,0.71053,0.00029,13.34279]
[1778499889004,30.16,81141.97,151.4,0.71055,0.00029,13.34225]
[1778499890050,30.16,81139.61,151.4,0.70986,0.00029,13.35676]
[1778499891353,30.16,81138.68,151.4,0.70959,0.00029,13.36246]
[1778499897099,30.16,81137.83,151.4,0.70934,0.00029,13.36774]
[1778499902134,30.16,81135.69,151.4,0.70871,0.00029,13.38084]
[1778499908176,30.16,81135.4,151.4,0.70863,0.00029,13.38264]
[1778499914218,30.16,81132.78,151.4,0.70786,0.00029,13.39858]
[1778499919253,30.16,81131.58,151.4,0.70751,0.00029,13.40582]
[1778499923746,30.16,81128.72,151.4,0.70668,0.00029,13.42307]
[1778499929325,30.16,81130.39,151.4,0.70717,0.00029,13.41292]
[1778499934360,30.16,81130.34,151.4,0.70723,0.00029,13.4061]
[1778499939395,30.16,81129.6,151.4,0.70702,0.00029,13.41055]
[1778499944431,30.16,81129.8,151.4,0.70708,0.00029,13.40931]
[1778499945437,30.16,81135.26,151.4,0.70867,0.00029,13.37618]
[1778499950472,30.16,81135.25,151.4,0.70866,0.00029,13.37637]
[1778499957521,30.16,81134.67,151.4,0.70849,0.00029,13.38006]
[1778499962556,30.16,81134.42,151.4,0.70841,0.00029,13.38167]
[1778499965577,30.17,81129.62,151.4,0.707,0.00029,13.41081]
[1778499970612,30.17,81130.46,151.4,0.70725,0.00029,13.40571]
[1778499975647,30.16,81130.99,151.4,0.70741,0.00029,13.40248]
[1778499980682,30.16,81131.18,151.4,0.70746,0.00029,13.40133]
[1778499985717,30.16,81130.93,151.4,0.70739,0.00029,13.40285]
[1778499990752,30.17,81131.75,151.4,0.70763,0.00029,13.39791]
[1778499993773,30.17,81135.23,151.4,0.70872,0.00029,13.36967]
[1778499995787,30.17,81138.13,151.4,0.70956,0.00029,13.35206]
[1778499997050,30.17,81140.97,151.4,0.71039,0.00029,13.33472]
[1778499997801,30.17,81142.73,151.4,0.7109,0.00029,13.32394]
[1778500002836,30.16,81142.25,151.4,0.71078,0.00029,13.32646]
[1778500005857,30.16,81135.56,151.4,0.70884,0.00029,13.36709]
[1778500006864,30.16,81128.04,151.4,0.70664,0.00029,13.41275]
[1778500008878,30.16,81127.76,151.4,0.70656,0.00029,13.41447]
[1778500013913,30.16,81128.82,151.4,0.70687,0.00029,13.40802]
[1778500018948,30.16,81129.33,151.4,0.70702,0.00029,13.40493]
[1778500021969,30.16,81126.6,151.4,0.70622,0.00029,13.42141]
[1778500028014,30.16,81126.88,151.4,0.70631,0.00029,13.41963]
[1778500032041,30.16,81128.63,151.4,0.70682,0.00029,13.409]
[1778500037076,30.16,81127.66,151.4,0.70654,0.00029,13.41483]
[1778500042114,30.16,81127.25,151.4,0.70642,0.00029,13.41728]
[1778500048156,30.16,81129.28,151.4,0.70702,0.00029,13.40497]
[1778500049163,30.16,81132.65,151.4,0.708,0.00029,13.38456]
[1778500053304,30.16,81140.35,151.4,0.71032,0.00029,13.33058]
[1778500053862,30.16,81140.35,151.4,0.71032,0.00029,13.33058]
[1778500054200,30.16,81145.36,151.4,0.71177,0.00029,13.29982]
[1778500056939,30.16,81145.93,151.4,0.71195,0.00029,13.2962]
[1778500062257,30.16,81146.27,151.4,0.71206,0.00029,13.29377]
[1778500065278,30.16,81143.53,151.4,0.71127,0.00029,13.31045]
[1778500066068,30.16,81143.53,151.4,0.71127,0.00029,13.31045]
[1778500066134,30.16,81143.53,151.4,0.71127,0.00029,13.31045]
[1778500066285,30.15,81140.45,151.4,0.71038,0.00029,13.32928]
[1778500067127,30.15,81140.45,151.4,0.71038,0.00029,13.32928]
[1778500071311,30.15,81139.72,151.4,0.71018,0.00029,13.33347]
[1778500076355,30.15,81139.12,151.4,0.71003,0.00029,13.3367]
[1778500081390,30.15,81139.76,151.4,0.71023,0.00029,13.3324]
[1778500084412,30.15,81139.73,151.4,0.71023,0.00029,13.33244]
[1778500085418,30.14,81133.01,151.4,0.70827,0.00029,13.3733]
[1778500088089,30.14,81132.68,151.4,0.70818,0.00029,13.3752]
[1778500089308,30.14,81132.65,151.4,0.70818,0.00029,13.37516]
[1778500088439,30.14,81134.46,151.4,0.70871,0.00029,13.36415]
[1778500089446,30.14,81139.51,151.4,0.71019,0.00029,13.33321]
[1778500090453,30.14,81142.64,151.4,0.7111,0.00029,13.31393]
[1778500095488,30.14,81143.53,151.4,0.71138,0.00029,13.30815]
[1778500097310,30.14,81143.53,151.4,0.71138,0.00029,13.30815]
[1778500101308,30.14,81145.45,151.4,0.71195,0.00029,13.29609]
[1778500106970,30.13,81145.77,151.4,0.71206,0.00029,13.29362]
[1778500108084,30.13,81144.84,151.4,0.7118,0.00029,13.29928]
[1778500108185,30.13,81138.82,151.4,0.71005,0.00029,13.33608]
[1778500110593,30.13,81140.65,151.4,0.7106,0.00029,13.32464]
[1778500117642,30.12,81140.23,151.4,0.71058,0.00029,13.31937]
[1778500122677,30.12,81142.72,151.4,0.71133,0.00029,13.30359]
[1778500123684,30.12,81146.08,151.4,0.71231,0.00029,13.28278]
[1778500124691,30.12,81147.73,151.4,0.71279,0.00029,13.27251]
[1778500127212,30.12,81147.53,151.4,0.71274,0.00029,13.2737]
[1778500127712,30.12,81146.05,151.4,0.71231,0.00029,13.28273]
[1778500129732,30.12,81145.01,151.4,0.71201,0.00029,13.28909]
[1778500135769,30.11,81144.82,151.4,0.71198,0.00029,13.28972]
[1778500140804,30.11,81144.57,151.4,0.71193,0.00029,13.29085]
[1778500143479,30.11,81144.94,151.4,0.71204,0.00029,13.28848]
[1778500143825,30.11,81140.71,151.4,0.71082,0.00029,13.31437]
[1778500145621,30.11,81139.82,151.4,0.71056,0.00029,13.31973]
[1778500150874,30.1,81139.69,151.4,0.71055,0.00029,13.31987]
[1778500155911,30.1,81139.23,151.4,0.71045,0.00029,13.32214]
[1778500159409,30.1,81139.31,151.4,0.71048,0.00029,13.32143]
[1778500162607,30.09,81137.89,151.4,0.71008,0.00029,13.32973]
[1778500162960,30.09,81139.7,151.4,0.71062,0.00029,13.31852]
[1778500165981,30.09,81142.71,151.4,0.71151,0.00029,13.29971]
[1778500171016,30.09,81143.65,151.4,0.71187,0.00029,13.28638]
[1778500173663,30.09,81143.37,151.4,0.7118,0.00029,13.28797]
[1778500174044,30.09,81140.45,151.4,0.71095,0.00029,13.3059]
[1778500175143,30.09,81140.45,151.4,0.71095,0.00029,13.3059]
[1778500177613,30.08,81140.02,151.4,0.71084,0.00029,13.30829]
[1778500178072,30.08,81138.0,151.4,0.71025,0.00029,13.32062]
[1778500178861,30.08,81138.0,151.4,0.71025,0.00029,13.32062]
[1778500183275,30.08,81136.94,151.4,0.70996,0.00029,13.32673]
[1778500192170,30.08,81134.12,151.4,0.70914,0.00029,13.3438]
[1778500193177,30.08,81130.9,151.4,0.7082,0.00029,13.36344]
[1778500198212,30.08,81129.34,151.4,0.70775,0.00029,13.37278]
[1778500204254,30.08,81128.61,151.4,0.70753,0.00029,13.37731]
[1778500209289,30.08,81127.33,151.4,0.70715,0.00029,13.38514]
[1778500216338,30.08,81126.51,151.4,0.70691,0.00029,13.39016]
[1778500218352,30.08,81131.35,151.4,0.70833,0.00029,13.36076]
[1778500219359,30.08,81139.02,151.4,0.71058,0.00029,13.31373]
[1778500224394,30.08,81138.78,151.4,0.71052,0.00029,13.31487]
[1778500230436,30.07,81139.19,151.4,0.71066,0.00029,13.31194]
[1778500235471,30.07,81139.77,151.4,0.71092,0.00029,13.30092]
[1778500238492,30.07,81134.89,151.4,0.7095,0.00029,13.33071]
[1778500241513,30.07,81136.44,151.4,0.70997,0.00029,13.32096]
[1778500242521,30.07,81124.36,151.4,0.70642,0.00029,13.39457]
[1778500243528,30.07,81109.52,151.4,0.70204,0.0003,13.4836]
[1778500244535,30.07,81112.89,151.4,0.70304,0.0003,13.46353]
[1778500245542,30.07,81113.58,151.4,0.70325,0.0003,13.45928]
[1778500250577,30.06,81113.66,151.4,0.70329,0.0003,13.4585]
[1778500251584,30.06,81111.87,151.4,0.70276,0.0003,13.46913]
[1778500255294,30.06,81108.69,151.4,0.70183,0.0003,13.48783]
[1778500260822,30.06,81107.12,151.4,0.70138,0.0003,13.49692]
[1778500261053,30.06,81100.6,151.4,0.69944,0.0003,13.53547]
[1778500261654,30.06,81097.74,151.4,0.69859,0.0003,13.55226]
[1778500266690,30.06,81096.7,151.4,0.69828,0.0003,13.55822]
[1778500271725,30.06,81096.63,151.4,0.69827,0.0003,13.55849]
[1778500277768,30.06,81095.27,151.4,0.69787,0.0003,13.56631]
[1778500283581,30.06,81095.25,151.4,0.69787,0.0003,13.56629]
[1778500283809,30.06,81097.21,151.4,0.69846,0.0003,13.55476]
[1778500289103,30.05,81097.65,151.4,0.69859,0.0003,13.5521]
[1778500294886,30.05,81098.06,151.4,0.69879,0.0003,13.54252]
[1778500296900,30.05,81101.45,151.4,0.69981,0.0003,13.52244]
[1778500298914,30.05,81106.56,151.4,0.70134,0.0003,13.49202]
[1778500299921,30.05,81103.95,151.4,0.70057,0.0003,13.50737]
[1778500302942,30.05,81101.1,151.4,0.69974,0.0003,13.52381]
[1778500303949,30.05,81098.88,151.4,0.69908,0.0003,13.53674]
[1778500305966,30.04,81097.17,151.4,0.69859,0.0003,13.54651]
[1778500307817,30.04,81096.96,151.4,0.69853,0.0003,13.54761]
[1778500307977,30.04,81089.82,151.4,0.6964,0.0003,13.58923]
[1778500311304,30.04,81088.81,151.4,0.69611,0.0003,13.59498]
[1778500313014,30.04,81086.41,151.4,0.6954,0.0003,13.60869]
[1778500315308,30.04,81086.42,151.4,0.6954,0.0003,13.60855]
[1778500315409,30.04,81086.44,151.4,0.69541,0.0003,13.60836]
[1778500321070,30.03,81085.84,151.4,0.69526,0.0003,13.61136]
[1778500322688,30.03,81086.54,151.4,0.69547,0.0003,13.60723]
[1778500323631,30.03,81086.54,151.4,0.69547,0.0003,13.60723]
[1778500323084,30.03,81096.8,151.4,0.69854,0.0003,13.54732]
[1778500324091,30.03,81101.87,151.4,0.70006,0.0003,13.51744]
[1778500326105,30.03,81104.81,151.4,0.70094,0.0003,13.49999]
[1778500331140,30.03,81104.32,151.4,0.7008,0.0003,13.50263]
[1778500333154,30.03,81108.65,151.4,0.70209,0.0003,13.47679]
[1778500337182,30.03,81110.26,151.4,0.70259,0.0003,13.46689]
[1778500342217,30.02,81108.81,151.4,0.70218,0.0003,13.47513]
[1778500347254,30.02,81109.12,151.4,0.70229,0.0003,13.47275]
[1778500352287,30.01,81108.92,151.4,0.70233,0.0003,13.46631]
[1778500354301,30.01,81112.28,151.4,0.70334,0.0003,13.44602]
[1778500356315,30.01,81123.05,151.4,0.70654,0.0003,13.38093]
[1778500362357,30.01,81123.36,151.4,0.70663,0.00029,13.37889]
[1778500367395,30.01,81120.6,151.4,0.70582,0.0003,13.3955]
[1778500376459,30.01,81120.79,151.4,0.70589,0.0003,13.3941]
[1778500380487,30.01,81122.54,151.4,0.70641,0.0003,13.3834]
[1778500385522,30.01,81121.48,151.4,0.7061,0.0003,13.38975]
[1778500390559,30.01,81121.86,151.4,0.70622,0.0003,13.38739]
[1778500395594,30.0,81121.78,151.4,0.7062,0.0003,13.3878]
[1778500397608,30.0,81128.05,151.4,0.70805,0.00029,13.34966]
[1778500399622,30.0,81130.23,151.4,0.70869,0.00029,13.33633]
[1778500404657,30.0,81129.28,151.4,0.70841,0.00029,13.34208]
[1778500408685,30.0,81131.14,151.4,0.70896,0.00029,13.33066]
[1778500410699,30.0,81129.12,151.4,0.70837,0.00029,13.343]
[1778500415734,30.0,81130.82,151.4,0.70895,0.00029,13.32536]
[1778500421776,30.0,81131.25,151.4,0.70907,0.00029,13.32278]
[1778500427121,30.0,81131.29,151.4,0.70909,0.00029,13.32244]
[1778500427818,30.0,81135.76,151.4,0.71041,0.00029,13.29485]
[1778500428825,30.0,81137.71,151.4,0.71098,0.00029,13.28285]
[1778500430449,30.0,81137.71,151.4,0.71098,0.00029,13.28285]
[1778500430837,30.0,81137.12,151.4,0.7108,0.00029,13.28652]
[1778500431455,30.0,81137.12,151.4,0.7108,0.00029,13.28652]
[1778500431458,30.0,81143.95,151.4,0.7128,0.00029,13.24426]
[1778500432918,30.0,81143.8,151.4,0.71275,0.00029,13.24526]
[1778500432984,30.0,81141.58,151.4,0.7121,0.00029,13.25911]
[1778500438895,30.01,81141.92,151.4,0.71219,0.00029,13.25735]
[1778500444938,30.01,81142.75,151.4,0.71241,0.00029,13.25255]
[1778500449973,30.01,81142.21,151.4,0.71224,0.00029,13.25622]
[1778500455010,30.01,81142.46,151.4,0.7123,0.00029,13.255]
[1778500460045,30.02,81143.73,151.4,0.71266,0.00029,13.24743]
[1778500465082,30.02,81145.8,151.4,0.71324,0.00029,13.23493]
[1778500470117,30.02,81147.65,151.4,0.71376,0.00029,13.22382]
[1778500471124,30.02,81150.14,151.4,0.71456,0.00029,13.20118]
[1778500476159,30.03,81150.42,151.4,0.71462,0.00029,13.19998]
[1778500478173,30.03,81157.42,151.4,0.71664,0.00029,13.15628]
[1778500479180,30.03,81158.73,151.4,0.71702,0.00029,13.14817]
[1778500480187,30.03,81163.77,151.4,0.71847,0.00029,13.11647]
[1778500481194,30.03,81165.04,151.4,0.71883,0.00029,13.10852]
[1778500484215,30.03,81167.0,151.4,0.71938,0.00029,13.09639]
[1778500490257,30.04,81166.33,151.4,0.71916,0.00029,13.10133]
[1778500498313,30.04,81165.97,151.4,0.71902,0.00029,13.10441]
[1778500499320,30.04,81164.51,151.4,0.7186,0.00029,13.11376]
[1778500504355,30.05,81165.1,151.4,0.71875,0.00029,13.11042]
[1778500509390,30.05,81164.97,151.4,0.71869,0.00029,13.11163]
[1778500514429,30.05,81165.11,151.4,0.71872,0.00029,13.11111]
[1778500521477,30.06,81166.98,151.4,0.71924,0.00029,13.09974]
[1778500522483,30.06,81168.68,151.4,0.71973,0.00029,13.08894]
[1778500527521,30.06,81169.52,151.4,0.71997,0.00029,13.08365]
[1778500531656,30.06,81174.44,151.4,0.72146,0.00029,13.04507]
[1778500532556,30.06,81175.95,151.4,0.72189,0.00029,13.03544]
[1778500538600,30.06,81175.35,151.4,0.72171,0.00029,13.03958]
[1778500539607,30.06,81167.11,151.4,0.71933,0.00029,13.09218]
[1778500543635,30.06,81165.1,151.4,0.71874,0.00029,13.10526]
[1778500549309,30.06,81164.26,151.4,0.71848,0.00029,13.11086]
[1778500551691,30.06,81159.79,151.4,0.71718,0.00029,13.13925]
[1778500552698,30.06,81158.51,151.4,0.71681,0.00029,13.14736]
[1778500557733,30.06,81156.88,151.4,0.71633,0.00029,13.1577]
[1778500563775,30.07,81156.3,151.4,0.71616,0.00029,13.16141]
[1778500566796,30.07,81153.74,151.4,0.71541,0.00029,13.17749]
[1778500567803,30.07,81149.69,151.4,0.71423,0.00029,13.20284]
[1778500573845,30.07,81150.25,151.4,0.71439,0.00029,13.19948]
[1778500578880,30.07,81149.31,151.4,0.71411,0.00029,13.20543]
[1778500579887,30.07,81146.52,151.4,0.7133,0.00029,13.22281]
[1778500581101,30.07,81146.26,151.4,0.71322,0.00029,13.22448]
[1778500581212,30.07,81146.26,151.4,0.71322,0.00029,13.22448]
[1778500581797,30.07,81146.26,151.4,0.71322,0.00029,13.22448]
[1778500581901,30.07,81143.04,151.4,0.71228,0.00029,13.24449]
[1778500586936,30.07,81145.85,151.4,0.71309,0.00029,13.2272]
[1778500591971,30.07,81145.76,151.4,0.71313,0.00029,13.22086]
[1778500594410,30.07,81145.33,151.4,0.713,0.00029,13.22359]
[1778500595530,30.07,81144.59,151.4,0.71279,0.00029,13.22825]
[1778500602041,30.08,81142.15,151.4,0.71205,0.00029,13.2438]
[1778500603057,30.08,81142.15,151.4,0.71205,0.00029,13.2438]
[1778500604167,30.08,81133.75,151.4,0.70959,0.00029,13.29562]
[1778500605062,30.08,81131.65,151.4,0.70897,0.00029,13.30849]
[1778500609090,30.08,81133.25,151.4,0.70944,0.00029,13.29877]
[1778500614125,30.08,81134.15,151.4,0.7097,0.00029,13.29325]
[1778500619160,30.08,81134.1,151.4,0.70969,0.00029,13.29347]
[1778500622181,30.08,81144.99,151.4,0.71288,0.00029,13.22624]
[1778500623185,30.08,81144.99,151.4,0.71288,0.00029,13.22624]
[1778500623265,30.08,81144.99,151.4,0.71288,0.00029,13.22624]
[1778500624196,30.08,81150.36,151.4,0.71445,0.00029,13.19281]
[1778500627433,30.08,81150.53,151.4,0.71449,0.00029,13.19178]
[1778500629231,30.08,81149.08,151.4,0.71407,0.00029,13.20085]
[1778500630880,30.08,81149.08,151.4,0.71407,0.00029,13.20085]
[1778500631230,30.08,81148.93,151.4,0.71403,0.00029,13.20179]
[1778500631668,30.08,81148.93,151.4,0.71403,0.00029,13.20179]
[1778500638294,30.08,81149.11,151.4,0.71408,0.00029,13.20067]
[1778500643329,30.08,81150.6,151.4,0.71451,0.00029,13.19139]
[1778500647358,30.08,81151.97,151.4,0.71491,0.00029,13.18284]
[1778500651386,30.08,81150.51,151.4,0.71456,0.00029,13.18477]
[1778500656421,30.08,81150.69,151.4,0.71462,0.00029,13.18366]
[1778500661684,30.08,81151.05,151.4,0.71472,0.00029,13.18143]
[1778500662463,30.08,81149.53,151.4,0.71428,0.00029,13.19092]
[1778500663406,30.08,81149.53,151.4,0.71428,0.00029,13.19092]
[1778500664612,30.08,81149.25,151.4,0.7142,0.00029,13.19266]
[1778500665297,30.08,81149.25,151.4,0.7142,0.00029,13.19265]
[1778500668507,30.08,81150.7,151.4,0.71462,0.00029,13.18359]
[1778500671528,30.08,81153.37,151.4,0.7154,0.00029,13.16691]
[1778500672535,30.08,81155.68,151.4,0.71607,0.00029,13.15245]
[1778500677570,30.08,81156.56,151.4,0.71631,0.00029,13.14711]
[1778500678577,30.08,81151.2,151.4,0.71475,0.00029,13.18071]
[1778500683613,30.08,81151.97,151.4,0.71498,0.00029,13.17592]
[1778500685627,30.08,81155.73,151.4,0.71607,0.00029,13.1524]
[1778500686634,30.08,81157.79,151.4,0.71666,0.00029,13.13949]
[1778500691669,30.08,81160.79,151.4,0.71753,0.00029,13.1208]
[1778500694690,30.08,81162.12,151.4,0.71791,0.00029,13.11232]
[1778500699725,30.08,81162.67,151.4,0.71808,0.00029,13.10871]
[1778500704760,30.08,81162.39,151.4,0.718,0.00029,13.11033]
[1778500716844,30.07,81161.92,151.4,0.71797,0.00029,13.10561]
[1778500717851,30.07,81159.11,151.4,0.71716,0.00029,13.1233]
[1778500722886,30.07,81158.19,151.4,0.7169,0.00029,13.1288]
[1778500723899,30.07,81159.66,151.4,0.71733,0.00029,13.11947]
[1778500728928,30.07,81160.55,151.4,0.71761,0.00029,13.11351]
[1778500732956,30.07,81159.08,151.4,0.71719,0.00029,13.12259]
[1778500737991,30.07,81160.34,151.4,0.71756,0.00029,13.11439]
[1778500740014,30.06,81162.0,151.4,0.71805,0.00029,13.1038]
[1778500745040,30.07,81162.42,151.4,0.71817,0.00029,13.10128]
[1778500750075,30.06,81161.74,151.4,0.71798,0.00029,13.10535]
[1778500752089,30.06,81165.68,151.4,0.71912,0.00029,13.0803]
[1778500753096,30.06,81168.33,151.4,0.71989,0.00029,13.06345]
[1778500754103,30.06,81169.66,151.4,0.72027,0.00029,13.05498]
[1778500756118,30.06,81170.93,151.4,0.72065,0.00029,13.04673]
[1778500757124,30.06,81167.92,151.4,0.71978,0.00029,13.06583]
[1778500758131,30.06,81165.09,151.4,0.71897,0.00029,13.08371]
[1778500760145,30.06,81168.32,151.4,0.71991,0.00029,13.06296]
[1778500765180,30.06,81169.8,151.4,0.72036,0.00029,13.05305]
[1778500771222,30.05,81169.91,151.4,0.7205,0.00029,13.04454]
[1778500776257,30.05,81171.18,151.4,0.72088,0.00029,13.03595]
[1778500782066,30.05,81172.22,151.4,0.72119,0.00029,13.0292]
[1778500783007,30.05,81173.22,151.4,0.72148,0.00029,13.02281]
[1778500783307,30.05,81172.7,151.4,0.72133,0.00029,13.02596]
[1778500785311,30.05,81172.73,151.4,0.72135,0.00029,13.02568]
[1778500791362,30.04,81173.42,151.4,0.72157,0.00029,13.02065]
[1778500795390,30.04,81174.64,151.4,0.72194,0.00029,13.01248]
[1778500797405,30.04,81179.08,151.4,0.72322,0.00029,12.98378]
[1778500799418,30.04,81181.68,151.4,0.72397,0.00029,12.96699]
[1778500802812,30.04,81183.99,151.4,0.72465,0.00029,12.95166]
[1778500804084,30.04,81183.99,151.4,0.72465,0.00029,12.95166]
[1778500804808,30.03,81184.31,151.4,0.72475,0.00029,12.94927]
[1778500804829,30.03,81189.61,151.4,0.72627,0.00029,12.91486]
[1778500806058,30.03,81189.61,151.4,0.72627,0.00029,12.91486]
[1778500805460,30.03,81206.44,151.4,0.73107,0.00028,12.80427]
[1778500806723,30.03,81207.38,151.4,0.73134,0.00028,12.79798]
[1778500807474,30.03,81209.87,151.4,0.73204,0.00028,12.78141]
[1778500809724,30.03,81218.0,151.4,0.73434,0.00028,12.72725]
[1778500810497,30.03,81224.9,151.4,0.73628,0.00028,12.68101]
[1778500811504,30.03,81213.52,151.4,0.73308,0.00028,12.75712]
[1778500814107,30.03,81209.13,151.4,0.73184,0.00028,12.78611]
[1778500814525,30.03,81197.34,151.4,0.7285,0.00028,12.86384]
[1778500815532,30.03,81191.29,151.4,0.72677,0.00029,12.90341]
[1778500817546,30.03,81202.81,151.4,0.73005,0.00028,12.82791]
[1778500818554,30.03,81198.24,151.4,0.72875,0.00028,12.85806]
[1778500819560,30.03,81200.36,151.4,0.72935,0.00028,12.84419]
[1778500820567,30.03,81198.81,151.4,0.72891,0.00028,12.85436]
[1778500825602,30.03,81199.48,151.4,0.72911,0.00028,12.84979]
[1778500829630,30.03,81200.84,151.4,0.7295,0.00028,12.84074]
[1778500831644,30.03,81199.56,151.4,0.72922,0.00028,12.84177]
[1778500834667,30.03,81200.96,151.4,0.72963,0.00028,12.83237]
[1778500835674,30.03,81199.63,151.4,0.72925,0.00028,12.84106]
[1778500836681,30.03,81197.43,151.4,0.72863,0.00028,12.85545]
[1778500837689,30.03,81201.08,151.4,0.72967,0.00028,12.83138]
[1778500838695,30.03,81213.17,151.4,0.73309,0.00028,12.7513]
[1778500839702,30.03,81217.82,151.4,0.7344,0.00028,12.72032]
[1778500842723,30.03,81221.18,151.4,0.73534,0.00028,12.69805]
[1778500847758,30.03,81219.15,151.4,0.73475,0.00028,12.71212]
[1778500849772,30.03,81215.59,151.4,0.73374,0.00028,12.73607]
[1778500850779,30.03,81214.32,151.4,0.73338,0.00028,12.7446]
[1778500852794,30.03,81209.62,151.4,0.73205,0.00028,12.77594]
[1778500853802,30.03,81214.98,151.4,0.73356,0.00028,12.74034]
[1778500858837,30.04,81215.65,151.4,0.73373,0.00028,12.73621]
[1778500859844,30.04,81208.62,151.4,0.73175,0.00028,12.783]
[1778500860851,30.04,81202.26,151.4,0.72994,0.00028,12.82516]
[1778500863872,30.04,81203.47,151.4,0.73027,0.00028,12.81748]
[1778500864879,30.04,81206.51,151.4,0.73113,0.00028,12.79752]
[1778500866893,30.04,81212.51,151.4,0.73282,0.00028,12.75784]
[1778500868907,30.04,81213.78,151.4,0.73317,0.00028,12.74962]
[1778500871928,30.04,81212.34,151.4,0.73274,0.00028,12.75972]
[1778500874949,30.05,81210.16,151.4,0.7321,0.00028,12.77469]
[1778500878977,30.05,81207.65,151.4,0.73138,0.00028,12.79173]
[1778500879984,30.05,81205.76,151.4,0.73084,0.00028,12.80431]
[1778500885022,30.05,81204.6,151.4,0.73049,0.00028,12.81235]
[1778500889050,30.06,81207.8,151.4,0.73139,0.00028,12.7915]
[1778500890057,30.06,81211.02,151.4,0.7323,0.00028,12.77016]
[1778500892071,30.06,81209.11,151.4,0.73183,0.00028,12.77564]
[1778500893078,30.06,81207.57,151.4,0.73139,0.00028,12.78603]
[1778500894086,30.06,81208.75,151.4,0.73172,0.00028,12.7783]
[1778500899121,30.06,81208.51,151.4,0.73163,0.00028,12.78032]
[1778500903149,30.06,81212.09,151.4,0.73264,0.00028,12.75687]
[1778500904156,30.06,81213.42,151.4,0.73301,0.00028,12.74807]
[1778500909191,30.07,81213.0,151.4,0.73286,0.00028,12.7516]
[1778500914226,30.07,81212.6,151.4,0.73272,0.00028,12.75498]
[1778500915233,30.07,81205.65,151.4,0.73075,0.00028,12.80104]
[1778500915579,30.07,81205.65,151.4,0.73075,0.00028,12.80104]
[1778500916240,30.07,81202.72,151.4,0.72991,0.00028,12.82042]
[1778500918254,30.07,81196.32,151.4,0.72809,0.00028,12.86251]
[1778500923289,30.08,81197.34,151.4,0.72836,0.00028,12.85628]
[1778500925303,30.08,81195.77,151.4,0.72791,0.00028,12.86672]
[1778500930338,30.08,81189.91,151.4,0.72622,0.00029,12.90525]
[1778500935373,30.08,81190.57,151.4,0.72641,0.00029,12.90106]
[1778500940408,30.08,81190.64,151.4,0.72642,0.00029,12.90069]
[1778500946450,30.08,81190.65,151.4,0.72642,0.00029,12.90069]
[1778500950479,30.08,81193.5,151.4,0.72724,0.00029,12.88215]
[1778500955514,30.08,81192.59,151.4,0.72705,0.00029,12.88092]
[1778500958096,30.08,81191.99,151.4,0.72688,0.00029,12.88485]
[1778500958855,30.08,81190.37,151.4,0.72642,0.00029,12.89542]
[1778500959472,30.08,81190.37,151.4,0.72642,0.00029,12.89542]
[1778500961310,30.08,81189.67,151.4,0.72622,0.00029,12.89997]
[1778500961410,30.08,81189.67,151.4,0.72622,0.00029,12.89997]
[1778500966591,30.08,81189.93,151.4,0.72629,0.00029,12.89827]
[1778500973640,30.08,81185.9,151.4,0.72514,0.00029,12.92436]
[1778500975654,30.08,81180.33,151.4,0.72355,0.00029,12.96026]
[1778500976543,30.08,81180.33,151.4,0.72355,0.00029,12.96026]
[1778500977310,30.08,81180.33,151.4,0.72355,0.00029,12.96026]
[1778500976661,30.08,81176.0,151.4,0.72231,0.00029,12.98802]
[1778500980689,30.08,81172.4,151.4,0.72129,0.00029,13.01068]
[1778500983710,30.08,81171.08,151.4,0.72092,0.00029,13.01888]
[1778500985726,30.08,81169.02,151.4,0.72033,0.00029,13.03192]
[1778500986732,30.08,81167.11,151.4,0.71978,0.00029,13.04402]
[1778500987739,30.08,81162.69,151.4,0.7185,0.00029,13.07212]
[1778500991767,30.08,81156.66,151.4,0.71674,0.00029,13.1103]
[1778500996802,30.08,81154.79,151.4,0.7162,0.00029,13.12206]
[1778500999116,30.08,81159.73,151.4,0.71763,0.00029,13.09097]
[1778500999823,30.08,81162.11,151.4,0.71832,0.00029,13.0759]
[1778501002844,30.08,81155.19,151.4,0.71631,0.00029,13.11954]
[1778501005865,30.08,81152.9,151.4,0.71565,0.00029,13.13384]
[1778501010900,30.08,81153.08,151.4,0.7157,0.00029,13.13264]
[1778501011907,30.08,81159.74,151.4,0.71772,0.00029,13.08352]
[1778501016942,30.08,81159.71,151.4,0.7177,0.00029,13.08393]
[1778501021977,30.08,81156.22,151.4,0.71668,0.00029,13.10614]
[1778501022984,30.08,81153.74,151.4,0.71595,0.00029,13.12173]
[1778501023991,30.08,81150.69,151.4,0.71507,0.00029,13.14084]
[1778501024998,30.08,81148.85,151.4,0.71453,0.00029,13.15233]
[1778501030033,30.08,81148.57,151.4,0.71445,0.00029,13.15403]
[1778501035068,30.08,81148.97,151.4,0.71457,0.00029,13.1515]
[1778501037082,30.08,81150.66,151.4,0.71506,0.00029,13.14095]
[1778501042117,30.08,81149.66,151.4,0.71477,0.00029,13.14724]
[1778501046145,30.08,81141.69,151.4,0.71244,0.00029,13.19681]
[1778501047152,30.08,81139.27,151.4,0.71173,0.00029,13.21177]
[1778501049166,30.08,81141.91,151.4,0.71251,0.00029,13.19535]
[1778501050173,30.08,81146.07,151.4,0.71372,0.00029,13.16948]
[1778501051180,30.08,81150.57,151.4,0.71504,0.00029,13.14138]
[1778501056215,30.08,81151.14,151.4,0.7152,0.00029,13.13786]
[1778501057222,30.08,81154.55,151.4,0.7162,0.00029,13.11651]
[1778501059237,30.08,81156.35,151.4,0.71672,0.00029,13.10527]
[1778501065281,30.08,81156.05,151.4,0.71661,0.00029,13.10753]
[1778501067296,30.08,81163.52,151.4,0.71878,0.00029,13.0605]
[1778501068303,30.08,81166.38,151.4,0.7196,0.00029,13.04237]
[1778501069310,30.08,81168.99,151.4,0.72036,0.00029,13.02579]
[1778501070317,30.08,81166.07,151.4,0.71951,0.00029,13.04441]
[1778501076359,30.08,81170.65,151.4,0.72091,0.00029,13.00814]
[1778501077366,30.08,81172.29,151.4,0.72138,0.00029,12.99771]
[1778501079380,30.09,81171.02,151.4,0.72101,0.00029,13.00592]
[1778501081394,30.09,81169.79,151.4,0.72065,0.00029,13.01384]
[1778501082401,30.09,81165.15,151.4,0.71931,0.00029,13.04338]
[1778501083408,30.09,81160.42,151.4,0.71794,0.00029,13.07334]
[1778501085422,30.09,81156.71,151.4,0.71686,0.00029,13.09675]
[1778501086429,30.09,81158.73,151.4,0.71744,0.00029,13.08403]
[1778501091464,30.09,81157.32,151.4,0.71703,0.00029,13.09302]
[1778501096499,30.09,81157.31,151.4,0.71703,0.00029,13.09303]
[1778501102541,30.09,81160.49,151.4,0.71796,0.00029,13.07285]
[1778501103548,30.09,81163.1,151.4,0.71871,0.00029,13.05634]
[1778501104555,30.09,81161.14,151.4,0.71815,0.00029,13.06875]
[1778501107576,30.09,81159.45,151.4,0.71766,0.00029,13.07941]
[1778501108583,30.09,81161.61,151.4,0.71828,0.00029,13.06575]
[1778501109590,30.09,81163.91,151.4,0.71895,0.00029,13.05119]
[1778501110597,30.09,81169.42,151.4,0.72054,0.00029,13.01617]
[1778501111604,30.09,81172.8,151.4,0.72152,0.00029,12.99463]
[1778501113618,30.09,81174.04,151.4,0.72187,0.00029,12.98682]
[1778501118653,30.09,81173.56,151.4,0.72172,0.00029,12.99017]
[1778501123688,30.09,81174.2,151.4,0.7219,0.00029,12.98624]
[1778501132751,30.09,81174.09,151.4,0.72196,0.00029,12.97923]
[1778501137786,30.08,81174.18,151.4,0.722,0.00029,12.97839]
[1778501138793,30.08,81171.63,151.4,0.72127,0.00029,12.99465]
[1778501143828,30.08,81171.75,151.4,0.72132,0.00029,12.99355]
[1778501149870,30.08,81171.41,151.4,0.72124,0.00029,12.99531]
[1778501151884,30.08,81168.37,151.4,0.72037,0.00029,13.01458]
[1778501152891,30.08,81165.95,151.4,0.71967,0.00029,13.02989]
[1778501158933,30.07,81166.71,151.4,0.71991,0.00029,13.02452]
[1778501160947,30.07,81164.44,151.4,0.71926,0.00029,13.03877]
[1778501161954,30.07,81163.05,151.4,0.71887,0.00029,13.04749]
[1778501162965,30.07,81159.44,151.4,0.71782,0.00029,13.07022]
[1778501163971,30.07,81156.57,151.4,0.71699,0.00029,13.08819]
[1778501164978,30.07,81155.18,151.4,0.7166,0.00029,13.0968]
[1778501170013,30.07,81154.44,151.4,0.71641,0.00029,13.10087]
[1778501175049,30.06,81146.1,151.4,0.714,0.00029,13.15249]
[1778501177063,30.06,81144.67,151.4,0.71359,0.00029,13.16125]
[1778501179078,30.06,81141.51,151.4,0.71267,0.00029,13.18077]
[1778501184522,30.06,81142.02,151.4,0.71282,0.00029,13.17743]
[1778501185128,30.06,81140.03,151.4,0.71224,0.00029,13.18973]
[1778501186138,30.06,81136.7,151.4,0.71127,0.00029,13.21026]
[1778501188152,30.06,81134.32,151.4,0.71057,0.00029,13.22479]
[1778501190366,30.06,81131.06,151.4,0.70962,0.00029,13.24467]
[1778501191289,30.06,81131.06,151.4,0.70962,0.00029,13.24467]
[1778501191309,30.06,81131.06,151.4,0.70962,0.00029,13.24467]
[1778501191316,30.05,81127.77,151.4,0.70873,0.0003,13.25752]
[1778501192182,30.05,81120.54,151.4,0.7066,0.0003,13.30141]
[1778501193189,30.05,81115.76,151.4,0.70518,0.0003,13.33015]
[1778501199254,30.05,81115.5,151.4,0.70513,0.0003,13.33115]
[1778501199347,30.05,81113.24,151.4,0.70448,0.0003,13.34447]
[1778501204679,30.04,81112.76,151.4,0.70435,0.0003,13.34703]
[1778501206280,30.04,81118.74,151.4,0.70615,0.0003,13.3105]
[1778501211318,30.04,81117.63,151.4,0.70584,0.0003,13.31675]
[1778501214339,30.03,81119.26,151.4,0.70634,0.0003,13.30662]
[1778501217360,30.03,81128.95,151.4,0.70922,0.0003,13.24734]
[1778501221309,30.03,81129.58,151.4,0.70941,0.0003,13.24335]
[1778501221388,30.03,81121.46,151.4,0.70701,0.0003,13.29288]
[1778501222395,30.03,81115.53,151.4,0.70525,0.0003,13.32875]
[1778501224409,30.03,81114.01,151.4,0.70481,0.0003,13.33773]
[1778501225059,30.03,81114.01,151.4,0.70481,0.0003,13.33773]
[1778501226423,30.03,81115.82,151.4,0.70535,0.0003,13.32671]
[1778501231545,30.03,81115.69,151.4,0.70532,0.0003,13.32742]
[1778501231458,30.03,81110.01,151.4,0.70363,0.0003,13.36153]
[1778501235486,30.03,81105.36,151.4,0.70224,0.0003,13.38931]
[1778501237500,30.03,81103.47,151.4,0.70168,0.0003,13.40042]
[1778501240627,30.02,81102.52,151.4,0.70141,0.0003,13.40577]
[1778501241528,30.02,81091.58,151.4,0.69814,0.0003,13.47026]
[1778501242677,30.02,81091.01,151.4,0.69797,0.0003,13.47343]
[1778501248578,30.01,81092.03,151.4,0.69833,0.0003,13.46646]
[1778501249584,30.01,81093.91,151.4,0.6989,0.0003,13.45522]
[1778501250591,30.01,81097.38,151.4,0.69995,0.0003,13.43459]
[1778501255626,30.0,81096.57,151.4,0.69982,0.0003,13.4316]
[1778501257308,30.0,81096.57,151.4,0.69982,0.0003,13.4316]
[1778501259654,30.0,81111.13,151.4,0.7042,0.0003,13.34434]
[1778501260661,30.0,81112.34,151.4,0.70456,0.0003,13.33694]
[1778501263310,30.0,81112.41,151.4,0.70459,0.0003,13.3364]
[1778501263682,30.0,81109.97,151.4,0.70387,0.0003,13.35084]
[1778501266061,30.0,81110.1,151.4,0.70392,0.0003,13.34993]
[1778501266097,29.99,81114.3,151.4,0.70518,0.0003,13.3245]
[1778501267710,29.99,81116.43,151.4,0.70582,0.0003,13.3114]
[1778501272745,29.99,81116.25,151.4,0.7058,0.0003,13.31174]
[1778501274759,29.98,81114.01,151.4,0.70515,0.0003,13.32494]
[1778501279795,29.98,81113.17,151.4,0.70495,0.0003,13.32907]
[1778501284829,29.97,81112.62,151.4,0.70483,0.0003,13.33145]
[1778501289864,29.96,81113.04,151.4,0.705,0.0003,13.328]
[1778501292887,29.96,81115.45,151.4,0.70574,0.0003,13.31287]
[1778501293892,29.96,81119.53,151.4,0.70696,0.0003,13.28792]
[1778501299089,29.95,81120.12,151.4,0.70717,0.0003,13.28375]
[1778501299131,29.95,81127.71,151.4,0.70943,0.0003,13.23715]
[1778501300941,29.95,81129.87,151.4,0.71008,0.0003,13.22358]
[1778501305978,29.95,81126.92,151.4,0.70922,0.0003,13.2413]
[1778501308999,29.94,81129.53,151.4,0.71001,0.0003,13.22493]
[1778501311016,29.94,81127.53,151.4,0.70951,0.0003,13.22981]
[1778501316048,29.94,81126.78,151.4,0.70931,0.0003,13.2338]
[1778501320351,29.93,81127.06,151.4,0.70942,0.0003,13.2317]
[1778501320431,29.93,81136.82,151.4,0.71231,0.00029,13.1712]
[1778501321083,29.93,81144.65,151.4,0.71462,0.00029,13.12218]
[1778501322090,29.93,81146.84,151.4,0.71527,0.00029,13.10827]
[1778501325111,29.93,81148.57,151.4,0.71579,0.00029,13.09696]
[1778501326118,29.93,81151.12,151.4,0.71655,0.00029,13.08073]
[1778501331153,29.92,81152.13,151.4,0.71686,0.00029,13.07394]
[1778501337195,29.92,81151.01,151.4,0.71656,0.00029,13.08041]
[1778501341223,29.92,81146.67,151.4,0.71531,0.00029,13.10732]
[1778501342230,29.92,81136.01,151.4,0.71218,0.0003,13.17391]
[1778501343238,29.91,81134.51,151.4,0.71174,0.0003,13.18317]
[1778501344244,29.91,81128.82,151.4,0.71006,0.0003,13.21831]
[1778501345251,29.91,81124.87,151.4,0.70889,0.0003,13.24252]
[1778501346394,29.91,81124.87,151.4,0.70889,0.0003,13.24252]
[1778501346491,29.91,81122.33,151.4,0.70814,0.0003,13.25801]
[1778501352300,29.91,81122.82,151.4,0.70832,0.0003,13.25436]
[1778501357337,29.9,81122.36,151.4,0.70821,0.0003,13.25663]
[1778501358344,29.9,81120.14,151.4,0.70755,0.0003,13.2701]
[1778501359351,29.9,81123.5,151.4,0.70856,0.0003,13.24939]
[1778501364387,29.9,81121.95,151.4,0.70812,0.0003,13.25834]
[1778501365393,29.9,81119.59,151.4,0.70742,0.0003,13.27266]
[1778501373451,29.89,81119.23,151.4,0.70745,0.0003,13.2664]
[1778501378487,29.88,81119.02,151.4,0.70743,0.0003,13.26685]
[1778501383522,29.87,81119.72,151.4,0.70768,0.0003,13.26175]
[1778501384529,29.87,81122.28,151.4,0.70845,0.0003,13.24589]
[1778501387550,29.87,81118.14,151.4,0.70723,0.0003,13.27091]
[1778501388557,29.87,81113.57,151.4,0.70587,0.0003,13.29868]
[1778501389564,29.87,81115.5,151.4,0.70645,0.0003,13.28681]
[1778501394599,29.86,81115.13,151.4,0.70638,0.0003,13.28825]
[1778501399634,29.86,81111.71,151.4,0.7054,0.0003,13.30831]
[1778501401648,29.85,81109.55,151.4,0.70477,0.0003,13.32107]
[1778501405677,29.85,81107.58,151.4,0.70419,0.0003,13.33262]
[1778501410725,29.85,81107.63,151.4,0.70423,0.0003,13.3318]
[1778501415760,29.84,81107.88,151.4,0.70433,0.0003,13.32975]
[1778501417774,29.84,81105.77,151.4,0.70371,0.0003,13.34229]
[1778501422809,29.84,81105.46,151.4,0.70365,0.0003,13.34357]
[1778501425184,29.83,81099.59,151.4,0.70189,0.0003,13.37863]
[1778501425830,29.83,81097.47,151.4,0.70126,0.0003,13.39124]
[1778501426837,29.83,81094.99,151.4,0.70051,0.0003,13.40595]
[1778501433505,29.83,81094.08,151.4,0.70025,0.0003,13.41108]
[1778501438564,29.82,81087.1,151.4,0.69826,0.0003,13.44453]
[1778501438921,29.82,81084.48,151.4,0.69747,0.0003,13.45985]
[1778501443956,29.82,81084.31,151.4,0.69745,0.0003,13.46017]
[1778501448992,29.81,81084.9,151.4,0.69766,0.0003,13.45603]
[1778501449929,29.81,81084.9,151.4,0.69766,0.0003,13.45603]
[1778501449999,29.81,81078.96,151.4,0.69586,0.0003,13.49078]
[1778501451006,29.81,81072.46,151.4,0.69389,0.00031,13.52856]
[1778501455038,29.8,81070.66,151.4,0.69336,0.00031,13.53854]
[1778501456495,29.8,81070.66,151.4,0.69336,0.00031,13.53854]
[1778501456704,29.8,81070.66,151.4,0.69336,0.00031,13.53854]
[1778501456713,29.8,81070.65,151.4,0.69337,0.00031,13.53844]
[1778501457303,29.8,81070.65,151.4,0.69337,0.00031,13.53844]
[1778501457409,29.8,81061.54,151.4,0.69058,0.00031,13.59084]
[1778501458570,29.8,81056.09,151.4,0.68891,0.00031,13.62179]
[1778501459206,29.8,81056.09,151.4,0.68891,0.00031,13.62179]
[1778501459321,29.8,81056.09,151.4,0.68891,0.00031,13.62179]
[1778501459403,29.8,81055.88,151.4,0.68885,0.00031,13.62287]
[1778501460073,29.8,81060.06,151.4,0.69014,0.00031,13.59896]
[1778501461712,29.8,81060.06,151.4,0.69014,0.00031,13.59896]
[1778501461782,29.8,81061.21,151.4,0.6905,0.00031,13.59219]
[1778501461896,29.8,81061.21,151.4,0.6905,0.00031,13.59219]
[1778501462087,29.8,81060.51,151.4,0.69029,0.00031,13.59619]
[1778501465108,29.8,81058.34,151.4,0.68964,0.00031,13.60824]
[1778501470362,29.79,81058.25,151.4,0.68964,0.00031,13.60828]
[1778501475728,29.79,81057.42,151.4,0.68941,0.00031,13.61239]
[1778501476176,29.78,81057.68,151.4,0.6895,0.00031,13.61078]
[1778501476185,29.78,81062.87,151.4,0.6911,0.00031,13.581]
[1778501478199,29.78,81064.42,151.4,0.69159,0.00031,13.57189]
[1778501479206,29.78,81071.67,151.4,0.69381,0.00031,13.52992]
[1778501480566,29.78,81075.17,151.4,0.69489,0.00031,13.50942]
[1778501487262,29.77,81074.2,151.4,0.69463,0.00031,13.5143]
[1778501492297,29.77,81075.85,151.4,0.69523,0.00031,13.49705]
[1778501497307,29.76,81075.22,151.4,0.69506,0.00031,13.50039]
[1778501497359,29.76,81075.22,151.4,0.69506,0.00031,13.50039]
[1778501497567,29.76,81075.22,151.4,0.69506,0.00031,13.50039]
[1778501497663,29.76,81075.16,151.4,0.69504,0.00031,13.50065]
[1778501503379,29.76,81075.99,151.4,0.69532,0.00031,13.49533]
[1778501509421,29.76,81068.36,151.4,0.69301,0.00031,13.53928]
[1778501510428,29.76,81066.45,151.4,0.69243,0.00031,13.55023]
[1778501511310,29.76,81066.45,151.4,0.69243,0.00031,13.55023]
[1778501511435,29.75,81066.42,151.4,0.69243,0.00031,13.5503]
[1778501514277,29.75,81066.35,151.4,0.69241,0.00031,13.55049]
[1778501514277,29.75,81066.35,151.4,0.69241,0.00031,13.55049]
[1778501514838,29.75,81066.35,151.4,0.69241,0.00031,13.55049]
[1778501514456,29.75,81062.51,151.4,0.69124,0.00031,13.5725]
[1778501515783,29.75,81062.51,151.4,0.69124,0.00031,13.5725]
[1778501516279,29.75,81061.12,151.4,0.69082,0.00031,13.58041]
[1778501516470,29.75,81061.22,151.4,0.69085,0.00031,13.57977]
[1778501520286,29.75,81060.92,151.4,0.69077,0.00031,13.58125]
[1778501525537,29.74,81059.41,151.4,0.69034,0.00031,13.58936]
[1778501530797,29.74,81058.8,151.4,0.69017,0.00031,13.59242]
[1778501535307,29.73,81059.77,151.4,0.6905,0.00031,13.58623]
[1778501537571,29.73,81057.16,151.4,0.68971,0.00031,13.60094]
[1778501537691,29.73,81057.16,151.4,0.68971,0.00031,13.60094]
[1778501537754,29.73,81055.97,151.4,0.68936,0.00031,13.60748]
[1778501538040,29.73,81055.97,151.4,0.68936,0.00031,13.60748]
[1778501538628,29.73,81055.95,151.4,0.68935,0.00031,13.6076]
[1778501540296,29.73,81055.48,151.4,0.68921,0.00031,13.61015]
[1778501540308,29.73,81055.48,151.4,0.68921,0.00031,13.61015]
[1778501540642,29.73,81061.27,151.4,0.691,0.00031,13.5769]
[1778501544670,29.72,81063.55,151.4,0.69173,0.00031,13.56325]
[1778501549705,29.72,81072.13,151.4,0.69439,0.00031,13.5129]
[1778501551719,29.71,81074.23,151.4,0.69513,0.00031,13.4932]
[1778501556754,29.71,81076.92,151.4,0.69598,0.00031,13.47677]
[1778501562796,29.7,81077.38,151.4,0.69615,0.00031,13.47342]
[1778501567831,29.7,81077.93,151.4,0.69634,0.00031,13.46982]
[1778501572867,29.7,81077.59,151.4,0.69625,0.00031,13.4715]
[1778501576895,29.69,81075.54,151.4,0.69564,0.00031,13.48331]
[1778501577902,29.69,81073.42,151.4,0.69499,0.00031,13.49567]
[1778501582937,29.69,81072.48,151.4,0.69472,0.00031,13.50079]
[1778501586965,29.69,81074.42,151.4,0.69533,0.00031,13.48913]
[1778501592002,29.69,81074.26,151.4,0.6953,0.00031,13.48972]
[1778501597035,29.68,81075.79,151.4,0.69579,0.00031,13.48042]
[1778501602070,29.68,81077.02,151.4,0.69618,0.00031,13.47293]
[1778501608112,29.68,81076.63,151.4,0.69607,0.00031,13.47495]
[1778501613309,29.68,81076.42,151.4,0.69609,0.00031,13.46887]
[1778501613360,29.68,81076.42,151.4,0.69609,0.00031,13.46887]
[1778501613410,29.68,81076.66,151.4,0.69617,0.00031,13.46742]
[1778501619189,29.67,81077.59,151.4,0.69646,0.00031,13.46173]
[1778501624224,29.67,81078.04,151.4,0.69661,0.00031,13.45894]
[1778501628746,29.67,81085.43,151.4,0.69887,0.0003,13.41506]
[1778501629259,29.67,81081.71,151.4,0.69773,0.00031,13.43708]
[1778501635301,29.67,81080.95,151.4,0.69753,0.00031,13.44112]
[1778501643357,29.66,81081.34,151.4,0.69767,0.00031,13.43835]
[1778501648392,29.66,81081.1,151.4,0.69761,0.00031,13.43951]
[1778501653427,29.66,81080.94,151.4,0.69757,0.00031,13.44019]
[1778501655441,29.66,81082.86,151.4,0.69816,0.00031,13.42871]
[1778501656448,29.66,81087.84,151.4,0.69968,0.0003,13.399]
[1778501666518,29.65,81087.81,151.4,0.6997,0.0003,13.39875]
[1778501671554,29.65,81087.99,151.4,0.69984,0.0003,13.3903]
[1778501672561,29.65,81083.96,151.4,0.69861,0.00031,13.41429]
[1778501675582,29.65,81086.0,151.4,0.69924,0.0003,13.40197]
[1778501676589,29.65,81084.29,151.4,0.69872,0.00031,13.41211]
[1778501680617,29.65,81081.66,151.4,0.69793,0.00031,13.42748]
[1778501685652,29.65,81081.15,151.4,0.69779,0.00031,13.43024]
[1778501693711,29.64,81081.28,151.4,0.69784,0.00031,13.42935]
[1778501699756,29.64,81081.26,151.4,0.69783,0.00031,13.4294]
[1778501702102,29.64,81080.89,151.4,0.69772,0.00031,13.43157]
[1778501702312,29.64,81080.89,151.4,0.69772,0.00031,13.43157]
[1778501702777,29.64,81074.45,151.4,0.69575,0.00031,13.46958]
[1778501706507,29.64,81073.9,151.4,0.69558,0.00031,13.47286]
[1778501706701,29.64,81073.9,151.4,0.69558,0.00031,13.47286]
[1778501706805,29.64,81062.76,151.4,0.69215,0.00031,13.53783]
[1778501708010,29.64,81062.76,151.4,0.69215,0.00031,13.53783]
[1778501712514,29.64,81063.41,151.4,0.69235,0.00031,13.53409]
[1778501716517,29.64,81062.03,151.4,0.69193,0.00031,13.54205]
[1778501717520,29.64,81061.99,151.4,0.69192,0.00031,13.54223]
[1778501717811,29.64,81061.99,151.4,0.69192,0.00031,13.54223]
[1778501718021,29.64,81061.99,151.4,0.69192,0.00031,13.54223]
[1778501718021,29.64,81061.99,151.4,0.69192,0.00031,13.54223]
[1778501720022,29.64,81062.32,151.4,0.69202,0.00031,13.54028]
[1778501722921,29.64,81062.18,151.4,0.69198,0.00031,13.541]
[1778501723525,29.64,81062.18,151.4,0.69199,0.00031,13.54097]
[1778501723924,29.64,81067.56,151.4,0.69364,0.00031,13.5097]
[1778501724931,29.64,81071.42,151.4,0.69483,0.00031,13.48708]
[1778501730973,29.64,81072.11,151.4,0.69505,0.00031,13.48292]
[1778501731894,29.64,81072.11,151.4,0.69505,0.00031,13.48292]
[1778501731902,29.64,81072.11,151.4,0.69505,0.00031,13.48292]
[1778501731981,29.64,81078.18,151.4,0.69699,0.00031,13.44006]
[1778501732988,29.64,81084.07,151.4,0.69879,0.00031,13.40514]
[1778501735007,29.64,81088.43,151.4,0.70011,0.0003,13.37926]
[1778501736015,29.64,81091.02,151.4,0.70089,0.0003,13.36379]
[1778501737021,29.64,81095.13,151.4,0.70214,0.0003,13.33904]
[1778501738028,29.64,81097.57,151.4,0.70288,0.0003,13.32431]
[1778501741049,29.64,81102.39,151.4,0.70434,0.0003,13.295]
[1778501742056,29.64,81108.06,151.4,0.70606,0.0003,13.26032]
[1778501744070,29.64,81103.54,151.4,0.70469,0.0003,13.28807]
[1778501749105,29.64,81102.55,151.4,0.70438,0.0003,13.29424]
[1778501750114,29.64,81109.34,151.4,0.70644,0.0003,13.25264]
[1778501754140,29.64,81104.57,151.4,0.705,0.0003,13.28178]
[1778501760182,29.64,81103.78,151.4,0.70478,0.0003,13.28629]
[1778501769185,29.64,81103.71,151.4,0.70476,0.0003,13.28653]
[1778501774280,29.64,81104.66,151.4,0.70507,0.0003,13.28027]
[1778501775287,29.64,81109.82,151.4,0.70663,0.0003,13.24858]
[1778501780322,29.63,81110.03,151.4,0.7067,0.0003,13.24716]
[1778501785358,29.63,81110.84,151.4,0.70696,0.0003,13.242]
[1778501790393,29.63,81110.29,151.4,0.70681,0.0003,13.24505]
[1778501792407,29.63,81114.49,151.4,0.70816,0.0003,13.21178]
[1778501797442,29.63,81114.38,151.4,0.70813,0.0003,13.21223]
[1778501802477,29.63,81114.32,151.4,0.70813,0.0003,13.21236]
[1778501807512,29.62,81114.51,151.4,0.7082,0.0003,13.21092]
[1778501809526,29.62,81111.5,151.4,0.7073,0.0003,13.22941]
[1778501811540,29.62,81109.4,151.4,0.70667,0.0003,13.24224]
[1778501816575,29.62,81109.67,151.4,0.70676,0.0003,13.24036]
[1778501821610,29.62,81108.29,151.4,0.70636,0.0003,13.24851]
[1778501827652,29.61,81108.33,151.4,0.70639,0.0003,13.24781]
[1778501828659,29.61,81114.11,151.4,0.70814,0.0003,13.21208]
[1778501829666,29.61,81117.02,151.4,0.70902,0.0003,13.19399]
[1778501832687,29.61,81118.72,151.4,0.70953,0.0003,13.18335]
[1778501835708,29.61,81127.07,151.4,0.71205,0.0003,13.13096]
[1778501837059,29.61,81127.07,151.4,0.71205,0.0003,13.13096]
[1778501837109,29.61,81130.65,151.4,0.71312,0.0003,13.10823]
[1778501842757,29.61,81130.38,151.4,0.71306,0.0003,13.10959]
[1778501848799,29.6,81130.45,151.4,0.7131,0.0003,13.10878]
[1778501850813,29.6,81124.71,151.4,0.71138,0.0003,13.14478]
[1778501851820,29.6,81121.12,151.4,0.71039,0.0003,13.15993]
[1778501852827,29.6,81122.63,151.4,0.71085,0.0003,13.1504]
[1778501853677,29.6,81122.63,151.4,0.71085,0.0003,13.1504]
[1778501853715,29.6,81122.63,151.4,0.71085,0.0003,13.1504]
[1778501853780,29.6,81122.63,151.4,0.71085,0.0003,13.1504]
[1778501854200,29.6,81122.63,151.4,0.71085,0.0003,13.1504]
[1778501853847,29.6,81090.91,151.4,0.70125,0.0003,13.34515]
[1778501855226,29.6,81090.91,151.4,0.70125,0.0003,13.34515]
[1778501854850,29.6,81081.14,151.4,0.69827,0.00031,13.4037]
[1778501855857,29.6,81078.05,151.4,0.69732,0.00031,13.42212]
[1778501857390,29.6,81078.95,151.4,0.69759,0.00031,13.41683]
[1778501858058,29.6,81078.95,151.4,0.69759,0.00031,13.41683]
[1778501863569,29.6,81077.97,151.4,0.69729,0.00031,13.42263]
[1778501863913,29.6,81077.65,151.4,0.69719,0.00031,13.42453]
[1778501868951,29.6,81078.97,151.4,0.6976,0.00031,13.41658]
[1778501872979,29.6,81080.88,151.4,0.69821,0.00031,13.40488]
[1778501879021,29.6,81083.95,151.4,0.69917,0.00031,13.38611]
[1778501883049,29.59,81086.37,151.4,0.69992,0.00031,13.37139]
[1778501884157,29.59,81086.37,151.4,0.69992,0.00031,13.37139]
[1778501884210,29.59,81084.65,151.4,0.6994,0.00031,13.3816]
[1778501884733,29.59,81084.65,151.4,0.6994,0.00031,13.3816]
[1778501884791,29.59,81084.65,151.4,0.6994,0.00031,13.3816]
[1778501885063,29.59,81080.53,151.4,0.69814,0.00031,13.40617]
[1778501885735,29.59,81080.53,151.4,0.69814,0.00031,13.40617]
[1778501886736,29.59,81079.96,151.4,0.69797,0.00031,13.40951]
[1778501887563,29.59,81079.33,151.4,0.69778,0.00031,13.41319]
[1778501887738,29.59,81079.33,151.4,0.69778,0.00031,13.41319]
[1778501887789,29.59,81079.33,151.4,0.69778,0.00031,13.41319]
[1778501888237,29.59,81079.33,151.4,0.69778,0.00031,13.41319]
[1778501887890,29.59,81079.33,151.4,0.69778,0.00031,13.41312]
[1778501888331,29.59,81079.33,151.4,0.69778,0.00031,13.41312]
[1778501889092,29.59,81079.22,151.4,0.69775,0.00031,13.4137]
[1778501889558,29.59,81079.22,151.4,0.69775,0.00031,13.4137]
[1778501890240,29.59,81079.22,151.4,0.69775,0.00031,13.4137]
[1778501890742,29.59,81079.26,151.4,0.69777,0.00031,13.41338]
[1778501894755,29.59,81078.13,151.4,0.69744,0.00031,13.41974]
[1778501894776,29.59,81078.13,151.4,0.69744,0.00031,13.41974]
[1778501894807,29.59,81078.13,151.4,0.69744,0.00031,13.41974]
[1778501895134,29.59,81082.22,151.4,0.69869,0.00031,13.39533]
[1778501896141,29.59,81086.02,151.4,0.69986,0.00031,13.37255]
[1778501900169,29.58,81087.75,151.4,0.70039,0.00031,13.36206]
[1778501905204,29.58,81087.49,151.4,0.70032,0.00031,13.36351]
[1778501910239,29.58,81102.16,151.4,0.70479,0.0003,13.27441]
[1778501911246,29.58,81104.16,151.4,0.70548,0.0003,13.25489]
[1778501913260,29.58,81114.62,151.4,0.70865,0.0003,13.19025]
[1778501915274,29.58,81118.94,151.4,0.70995,0.0003,13.16339]
[1778501917288,29.58,81125.31,151.4,0.71186,0.0003,13.12353]
[1778501919302,29.58,81126.81,151.4,0.71232,0.0003,13.11393]
[1778501921561,29.58,81127.17,151.4,0.71243,0.0003,13.11163]
[1778501921575,29.58,81130.17,151.4,0.71333,0.0003,13.09267]
[1778501922384,29.58,81125.65,151.4,0.71197,0.0003,13.12119]
[1778501924398,29.58,81121.12,151.4,0.71061,0.0003,13.14959]
[1778501926412,29.58,81130.44,151.4,0.71341,0.0003,13.0909]
[1778501929756,29.58,81130.97,151.4,0.71357,0.0003,13.08754]
[1778501929765,29.58,81135.47,151.4,0.71491,0.0003,13.05901]
[1778501930441,29.58,81144.4,151.4,0.71757,0.0003,13.002]
[1778501932454,29.58,81142.65,151.4,0.71704,0.0003,13.0134]
[1778501933461,29.58,81144.07,151.4,0.71746,0.0003,13.00438]
[1778501934469,29.58,81141.18,151.4,0.7166,0.0003,13.02298]
[1778501936482,29.58,81144.77,151.4,0.71766,0.0003,13.00012]
[1778501938960,29.58,81146.16,151.4,0.71807,0.0003,12.99136]
[1778501942524,29.59,81144.03,151.4,0.71742,0.0003,13.00542]
[1778501944386,29.59,81144.98,151.4,0.71769,0.0003,12.99941]
[1778501944547,29.59,81147.94,151.4,0.71857,0.0003,12.98046]
[1778501945548,29.59,81160.48,151.4,0.72228,0.00029,12.89912]
[1778501946556,29.59,81161.22,151.4,0.7225,0.00029,12.89429]
[1778501947446,29.59,81161.22,151.4,0.7225,0.00029,12.89429]
[1778501947645,29.59,81161.22,151.4,0.7225,0.00029,12.89429]
[1778501947717,29.59,81163.31,151.4,0.72311,0.00029,12.88064]
[1778501949205,29.59,81163.31,151.4,0.72311,0.00029,12.88064]
[1778501949235,29.59,81166.39,151.4,0.72401,0.00029,12.86053]
[1778501949566,29.59,81166.39,151.4,0.72401,0.00029,12.86053]
[1778501950137,29.59,81166.39,151.4,0.72401,0.00029,12.86053]
[1778501950189,29.59,81163.56,151.4,0.72318,0.00029,12.87907]
[1778501951090,29.59,81160.89,151.4,0.72239,0.00029,12.89654]
[1778501953605,29.59,81169.42,151.4,0.7249,0.00029,12.84066]
[1778501954612,29.59,81166.25,151.4,0.72397,0.00029,12.86155]
[1778501956074,29.59,81164.8,151.4,0.72354,0.00029,12.87109]
[1778501957634,29.59,81161.18,151.4,0.72247,0.00029,12.89483]
[1778501963816,29.59,81161.16,151.4,0.72246,0.00029,12.895]
[1778501964322,29.59,81161.16,151.4,0.72246,0.00029,12.895]
[1778501963924,29.59,81161.16,151.4,0.72246,0.00029,12.895]
[1778501965044,29.59,81118.72,151.4,0.70983,0.0003,13.16598]
[1778501965690,29.59,81118.62,151.4,0.7098,0.0003,13.16652]
[1778501967862,29.59,81118.67,151.4,0.70981,0.0003,13.1662]
[1778501971732,29.59,81115.34,151.4,0.70889,0.0003,13.17973]
[1778501972739,29.59,81112.0,151.4,0.70788,0.0003,13.20045]
[1778501975760,29.59,81110.39,151.4,0.70739,0.0003,13.21046]
[1778501980795,29.59,81109.26,151.4,0.70704,0.0003,13.21755]
[1778501985830,29.59,81109.02,151.4,0.70697,0.0003,13.21908]
[1778501991348,29.59,81108.13,151.4,0.7067,0.0003,13.22458]
[1778501991873,29.59,81115.71,151.4,0.70899,0.0003,13.17768]
[1778501993893,29.59,81110.15,151.4,0.70731,0.0003,13.21217]
[1778501998380,29.59,81108.75,151.4,0.70689,0.0003,13.22071]
[1778501998928,29.59,81118.19,151.4,0.70974,0.0003,13.16219]
[1778502002957,29.59,81112.78,151.4,0.70811,0.0003,13.19567]
[1778502005978,29.59,81110.63,151.4,0.70747,0.0003,13.20876]
[1778502011016,29.59,81105.94,151.4,0.70607,0.0003,13.2374]
[1778502012023,29.59,81104.4,151.4,0.7056,0.0003,13.24679]
[1778502013030,29.59,81102.06,151.4,0.7049,0.0003,13.26104]
[1778502015044,29.58,81103.99,151.4,0.70549,0.0003,13.24903]
[1778502020079,29.58,81103.9,151.4,0.70547,0.0003,13.24942]
[1778502021086,29.58,81102.04,151.4,0.70491,0.0003,13.26078]
[1778502028139,29.58,81101.63,151.4,0.7048,0.0003,13.26295]
[1778502030154,29.58,81104.56,151.4,0.7057,0.0003,13.2449]
[1778502031160,29.58,81106.13,151.4,0.70625,0.0003,13.22799]
[1778502032167,29.58,81109.68,151.4,0.70733,0.0003,13.20607]
[1778502033174,29.58,81116.01,151.4,0.70924,0.0003,13.16675]
[1778502037202,29.58,81111.7,151.4,0.70795,0.0003,13.19342]
[1778502042237,29.58,81112.71,151.4,0.70826,0.0003,13.18703]
[1778502047272,29.58,81112.59,151.4,0.70823,0.0003,13.18767]
[1778502052307,29.58,81113.01,151.4,0.70836,0.0003,13.18498]
[1778502056337,29.57,81114.7,151.4,0.70887,0.0003,13.17442]
[1778502061373,29.57,81114.16,151.4,0.70871,0.0003,13.17775]
[1778502066408,29.57,81113.94,151.4,0.70864,0.0003,13.17907]
[1778502067415,29.57,81115.58,151.4,0.70914,0.0003,13.16887]
[1778502069429,29.57,81118.56,151.4,0.71004,0.0003,13.1503]
[1778502074464,29.57,81117.44,151.4,0.7097,0.0003,13.15736]
[1778502077602,29.57,81127.77,151.4,0.71281,0.0003,13.09249]
[1778502078492,29.57,81122.86,151.4,0.71133,0.0003,13.12337]
[1778502083527,29.57,81122.64,151.4,0.71128,0.0003,13.12454]
[1778502086548,29.57,81120.2,151.4,0.71055,0.0003,13.13969]
[1778502091583,29.57,81119.3,151.4,0.71037,0.0003,13.13775]
[1778502093597,29.57,81111.18,151.4,0.70792,0.0003,13.18816]
[1778502098632,29.57,81110.85,151.4,0.70783,0.0003,13.19007]
[1778502106689,29.57,81110.02,151.4,0.70759,0.0003,13.19498]
[1778502109710,29.56,81112.03,151.4,0.7082,0.0003,13.18242]
[1778502114746,29.56,81111.71,151.4,0.70811,0.0003,13.18426]
[1778502119780,29.56,81122.52,151.4,0.71139,0.0003,13.11656]
[1778502121795,29.56,81117.35,151.4,0.70984,0.0003,13.14881]
[1778502123808,29.56,81111.02,151.4,0.70793,0.0003,13.18809]
[1778502124815,29.56,81109.68,151.4,0.70752,0.0003,13.19635]
[1778502130857,29.56,81109.01,151.4,0.70733,0.0003,13.20024]
[1778502137906,29.56,81109.02,151.4,0.70735,0.0003,13.19988]
[1778502144955,29.55,81109.13,151.4,0.7074,0.0003,13.19891]
[1778502149990,29.55,81108.91,151.4,0.70734,0.0003,13.20004]
[1778502154020,29.55,81114.2,151.4,0.70903,0.0003,13.1597]
[1778502155027,29.55,81119.57,151.4,0.71066,0.0003,13.12607]
[1778502157041,29.55,81123.69,151.4,0.71191,0.0003,13.10002]
[1778502159055,29.55,81125.11,151.4,0.71234,0.0003,13.09095]
[1778502163083,29.54,81126.45,151.4,0.71275,0.0003,13.08229]
[1778502165097,29.54,81128.97,151.4,0.71351,0.0003,13.06627]
[1778502170132,29.54,81128.82,151.4,0.71347,0.0003,13.06709]
[1778502176177,29.54,81128.91,151.4,0.71351,0.0003,13.06635]
[1778502181019,29.54,81128.36,151.4,0.71335,0.0003,13.06974]
[1778502181557,29.54,81134.65,151.4,0.71523,0.0003,13.02977]
[1778502181624,29.54,81134.65,151.4,0.71523,0.0003,13.02977]
[1778502181635,29.54,81134.65,151.4,0.71523,0.0003,13.02977]
[1778502182217,29.54,81140.6,151.4,0.71701,0.0003,12.99173]
[1778502183224,29.54,81145.29,151.4,0.71841,0.0003,12.96157]
[1778502187252,29.54,81147.24,151.4,0.71899,0.0003,12.94896]
[1778502189266,29.54,81149.67,151.4,0.71971,0.0003,12.93326]
[1778502194302,29.54,81144.07,151.4,0.71806,0.0003,12.96911]
[1778502199337,29.54,81144.62,151.4,0.71824,0.0003,12.96527]
[1778502203982,29.54,81143.71,151.4,0.71798,0.0003,12.97089]
[1778502207393,29.53,81148.87,151.4,0.71952,0.0003,12.93734]
[1778502209439,29.53,81149.2,151.4,0.71963,0.0003,12.93511]
[1778502209532,29.53,81149.2,151.4,0.71963,0.0003,12.93511]
[1778502209562,29.53,81149.2,151.4,0.71963,0.0003,12.93511]
[1778502209511,29.53,81155.32,151.4,0.72145,0.0003,12.89522]
[1778502214578,29.53,81154.77,151.4,0.72137,0.0003,12.89144]
[1778502216456,29.53,81157.56,151.4,0.72219,0.0003,12.87321]
[1778502218991,29.53,81158.52,151.4,0.72248,0.0003,12.8669]
[1778502221819,29.53,81158.27,151.4,0.72241,0.0003,12.86851]
[1778502225518,29.53,81158.27,151.4,0.7224,0.0003,12.86859]
[1778502226527,29.53,81167.68,151.4,0.72517,0.00029,12.80694]
[1778502226722,29.53,81167.68,151.4,0.72517,0.00029,12.80694]
[1778502227534,29.53,81170.03,151.4,0.72586,0.00029,12.79146]
[1778502232569,29.54,81170.18,151.4,0.72589,0.00029,12.79082]
[1778502234871,29.54,81170.79,151.4,0.72606,0.00029,12.78693]
[1778502235339,29.54,81170.79,151.4,0.72606,0.00029,12.78693]
[1778502235403,29.54,81170.79,151.4,0.72606,0.00029,12.78693]
[1778502235611,29.54,81187.45,151.4,0.73093,0.00029,12.67576]
[1778502236605,29.54,81198.46,151.4,0.73413,0.00029,12.60135]
[1778502237612,29.54,81198.66,151.4,0.73416,0.00029,12.60071]
[1778502239626,29.55,81201.17,151.4,0.73482,0.00029,12.58512]
[1778502244661,29.55,81201.7,151.4,0.73495,0.00029,12.58197]
[1778502246728,29.55,81201.6,151.4,0.73492,0.00029,12.58274]
[1778502246785,29.55,81201.6,151.4,0.73492,0.00029,12.58274]
[1778502246830,29.55,81205.1,151.4,0.73593,0.00029,12.55888]
[1778502247682,29.55,81212.64,151.4,0.7381,0.00029,12.50727]
[1778502249585,29.55,81212.64,151.4,0.7381,0.00029,12.50727]
[1778502248689,29.55,81213.89,151.4,0.73845,0.00029,12.49875]
[1778502249971,29.55,81213.89,151.4,0.73845,0.00029,12.49875]
[1778502250041,29.55,81213.89,151.4,0.73845,0.00029,12.49875]
[1778502250449,29.55,81213.89,151.4,0.73845,0.00029,12.49875]
[1778502250621,29.55,81215.09,151.4,0.73879,0.00029,12.49068]
[1778502251115,29.55,81215.09,151.4,0.73879,0.00029,12.49068]
[1778502251516,29.55,81248.68,151.4,0.74832,0.00028,12.25614]
[1778502252375,29.55,81251.04,151.4,0.74898,0.00028,12.23956]
[1778502254171,29.55,81251.33,151.4,0.74905,0.00028,12.23764]
[1778502254401,29.55,81251.33,151.4,0.74905,0.00028,12.23764]
[1778502254436,29.56,81251.8,151.4,0.74918,0.00028,12.23444]
[1778502254716,29.56,81251.8,151.4,0.74918,0.00028,12.23444]
[1778502254738,29.56,81250.4,151.4,0.74878,0.00028,12.24461]
[1778502256767,29.56,81251.42,151.4,0.74905,0.00028,12.23763]
[1778502256831,29.56,81262.68,151.4,0.7522,0.00028,12.15754]
[1778502258633,29.56,81273.45,151.4,0.75517,0.00028,12.08074]
[1778502260419,29.56,81273.73,151.4,0.75525,0.00028,12.07873]
[1778502260515,29.56,81273.73,151.4,0.75525,0.00028,12.07873]
[1778502260520,29.56,81271.41,151.4,0.7546,0.00028,12.09559]
[1778502260780,29.56,81264.54,151.4,0.75268,0.00028,12.14515]
[1778502261787,29.56,81259.63,151.4,0.7513,0.00028,12.18053]
[1778502262794,29.57,81269.31,151.4,0.75398,0.00028,12.11163]
[1778502263801,29.57,81272.76,151.4,0.75493,0.00028,12.087]
[1778502264808,29.57,81271.19,151.4,0.75449,0.00028,12.09846]
[1778502266662,29.57,81265.21,151.4,0.75281,0.00028,12.14196]
[1778502266822,29.57,81262.49,151.4,0.75205,0.00028,12.16138]
[1778502267831,29.57,81267.5,151.4,0.75343,0.00028,12.12589]
[1778502268837,29.57,81265.98,151.4,0.753,0.00028,12.13701]
[1778502269844,29.58,81262.2,151.4,0.75194,0.00028,12.16435]
[1778502270851,29.58,81260.67,151.4,0.7515,0.00028,12.17557]
[1778502271858,29.58,81258.04,151.4,0.75084,0.00028,12.18706]
[1778502272865,29.58,81254.7,151.4,0.7499,0.00028,12.21106]
[1778502277425,29.59,81254.27,151.4,0.74975,0.00028,12.21484]
[1778502277686,29.59,81260.07,151.4,0.75136,0.00028,12.17388]
[1778502277991,29.59,81260.07,151.4,0.75136,0.00028,12.17388]
[1778502278428,29.59,81285.78,151.4,0.75846,0.00027,11.98936]
[1778502278782,29.59,81285.78,151.4,0.75846,0.00027,11.98936]
[1778502278930,29.59,81309.31,151.4,0.76488,0.00027,11.8174]
[1778502280034,29.59,81309.31,151.4,0.76488,0.00027,11.8174]
[1778502280649,29.61,81304.09,151.4,0.7633,0.00027,11.86021]
[1778502281417,29.61,81304.09,151.4,0.7633,0.00027,11.86021]
[1778502282432,29.61,81303.17,151.4,0.76305,0.00027,11.86695]
[1778502282970,29.62,81302.28,151.4,0.76273,0.00027,11.87575]
[1778502283787,29.63,81302.54,151.4,0.76272,0.00027,11.87601]
[1778502283963,29.63,81316.3,151.4,0.76643,0.00027,11.77523]
[1778502284965,29.63,81318.87,151.4,0.76711,0.00027,11.75651]
[1778502287617,29.63,81318.28,151.4,0.76694,0.00027,11.76113]
[1778502287986,29.65,81319.82,151.4,0.76722,0.00027,11.7534]
[1778502291163,29.66,81318.42,151.4,0.76682,0.00027,11.76449]
[1778502292037,29.66,81307.42,151.4,0.76385,0.00027,11.84554]
[1778502293578,29.66,81308.2,151.4,0.76406,0.00027,11.83997]
[1778502295049,29.66,81309.69,151.4,0.76444,0.00027,11.82949]
[1778502297063,29.66,81308.05,151.4,0.76398,0.00027,11.84216]
[1778502299685,29.67,81307.54,151.4,0.76382,0.00027,11.84631]
[1778502300084,29.67,81299.78,151.4,0.76169,0.00027,11.90378]
[1778502301091,29.67,81296.9,151.4,0.7609,0.00027,11.92508]
[1778502302993,29.67,81295.96,151.4,0.76063,0.00027,11.93223]
[1778502303105,29.67,81293.88,151.4,0.76005,0.00027,11.94763]
[1778502304170,29.68,81280.45,151.4,0.75637,0.00027,12.0449]
[1778502305119,29.68,81280.81,151.4,0.75646,0.00027,12.04249]
[1778502306260,29.68,81283.78,151.4,0.75727,0.00027,12.0213]
[1778502307133,29.68,81287.69,151.4,0.75833,0.00027,11.99331]
[1778502310155,29.68,81285.84,151.4,0.75779,0.00027,12.00742]
[1778502313178,29.69,81283.84,151.4,0.75722,0.00027,12.02252]
[1778502314185,29.69,81282.45,151.4,0.75683,0.00027,12.03275]
[1778502315192,29.69,81274.44,151.4,0.75462,0.00028,12.09042]
[1778502316199,29.69,81273.21,151.4,0.75427,0.00028,12.09949]
[1778502318213,29.69,81270.03,151.4,0.75337,0.00028,12.1227]
[1778502319663,29.69,81266.44,151.4,0.75236,0.00028,12.1487]
[1778502321234,29.7,81265.12,151.4,0.75199,0.00028,12.15827]
[1778502326269,29.73,81263.02,151.4,0.75119,0.00028,12.17884]
[1778502327101,29.73,81263.02,151.4,0.75119,0.00028,12.17884]
[1778502327276,29.74,81259.37,151.4,0.75008,0.00028,12.20715]
[1778502328283,29.75,81262.59,151.4,0.75089,0.00028,12.18656]
[1778502333319,29.76,81262.33,151.4,0.75086,0.00028,12.18208]
[1778502334326,29.76,81260.78,151.4,0.75042,0.00028,12.19327]
[1778502337347,29.76,81258.07,151.4,0.74964,0.00028,12.21303]
[1778502339140,29.76,81258.07,151.4,0.74964,0.00028,12.21303]
[1778502339579,29.76,81258.07,151.4,0.74964,0.00028,12.21303]
[1778502339644,29.76,81258.07,151.4,0.74964,0.00028,12.21303]
[1778502339680,29.77,81257.77,151.4,0.74954,0.00028,12.21574]
[1778502343565,29.77,81258.52,151.4,0.74973,0.00028,12.21085]
[1778502348426,29.78,81257.26,151.4,0.74933,0.00028,12.22092]
[1778502350439,29.78,81273.8,151.4,0.7539,0.00028,12.10423]
[1778502351446,29.78,81271.39,151.4,0.75323,0.00028,12.12159]
[1778502352453,29.78,81266.16,151.4,0.75178,0.00028,12.15876]
[1778502356481,29.81,81262.34,151.4,0.75052,0.00028,12.19095]
[1778502361518,29.83,81262.49,151.4,0.75038,0.00028,12.19451]
[1778502363532,29.85,81263.81,151.4,0.7506,0.00028,12.18915]
[1778502368568,29.87,81265.19,151.4,0.75087,0.00028,12.18227]
[1778502373602,29.87,81265.19,151.4,0.75083,0.00028,12.18331]
[1778502378637,29.88,81257.19,151.4,0.74857,0.00028,12.24046]
[1778502380651,29.88,81255.35,151.4,0.74805,0.00028,12.25365]
[1778502383672,29.88,81253.18,151.4,0.74743,0.00028,12.26919]
[1778502388707,29.89,81252.77,151.4,0.74729,0.00028,12.2727]
[1778502390721,29.89,81256.3,151.4,0.74827,0.00028,12.24828]
[1778502394749,29.89,81254.34,151.4,0.74779,0.00028,12.25502]
[1778502396763,29.89,81252.43,151.4,0.74725,0.00028,12.26858]
[1778502400791,29.9,81254.35,151.4,0.74774,0.00028,12.25613]
[1778502401798,29.9,81255.5,151.4,0.74805,0.00028,12.24835]
[1778502402807,29.9,81260.4,151.4,0.74941,0.00028,12.21423]
[1778502403814,29.9,81264.39,151.4,0.75051,0.00028,12.18631]
[1778502408849,29.9,81264.66,151.4,0.75057,0.00028,12.18492]
[1778502414005,29.91,81264.43,151.4,0.75049,0.00028,12.18693]
[1778502415576,29.91,81264.5,151.4,0.7505,0.00028,12.18653]
[1778502415631,29.91,81264.5,151.4,0.7505,0.00028,12.18653]
[1778502416862,29.91,81263.84,151.4,0.75031,0.00028,12.19136]
[1778502419564,29.91,81263.74,151.4,0.75028,0.00028,12.19224]
[1778502422947,29.91,81264.83,151.4,0.75056,0.00028,12.18503]
[1778502428989,29.91,81264.91,151.4,0.75056,0.00028,12.18503]
[1778502434024,29.92,81263.0,151.4,0.75002,0.00028,12.19889]
[1778502437047,29.92,81263.99,151.4,0.75028,0.00028,12.19216]
[1778502442081,29.92,81264.58,151.4,0.75043,0.00028,12.18844]
[1778502447393,29.92,81265.15,151.4,0.75057,0.00028,12.18477]
[1778502447450,29.92,81275.84,151.4,0.75351,0.00027,12.10949]
[1778502448442,29.92,81275.84,151.4,0.75351,0.00027,12.10949]
[1778502448515,29.92,81279.13,151.4,0.75441,0.00027,12.08635]
[1778502449130,29.93,81270.11,151.4,0.75186,0.00028,12.15203]
[1778502450137,29.93,81267.29,151.4,0.75108,0.00028,12.172]
[1778502455172,29.94,81267.32,151.4,0.75116,0.00028,12.16475]
[1778502459200,29.94,81268.67,151.4,0.75151,0.00028,12.15565]
[1778502466250,29.94,81268.56,151.4,0.75146,0.00028,12.15716]
[1778502469271,29.95,81267.49,151.4,0.75115,0.00028,12.16499]
[1778502471285,29.95,81265.82,151.4,0.75068,0.00028,12.17701]
[1778502476320,29.95,81265.34,151.4,0.75051,0.00028,12.18127]
[1778502479343,29.95,81264.02,151.4,0.75013,0.00028,12.19104]
[1778502480348,29.96,81261.8,151.4,0.74951,0.00028,12.20674]
[1778502481355,29.96,81260.6,151.4,0.74917,0.00028,12.21528]
[1778502487397,29.96,81260.87,151.4,0.74921,0.00028,12.2142]
[1778502492433,29.96,81259.45,151.4,0.74879,0.00028,12.22479]
[1778502497468,29.97,81259.32,151.4,0.74873,0.00028,12.22635]
[1778502500489,29.97,81260.38,151.4,0.74901,0.00028,12.21935]
[1778502504517,29.97,81256.27,151.4,0.74785,0.00028,12.24854]
[1778502505524,29.97,81253.01,151.4,0.74694,0.00028,12.27131]
[1778502507538,29.98,81255.22,151.4,0.74755,0.00028,12.25612]
[1778502508545,29.98,81256.57,151.4,0.74792,0.00028,12.24683]
[1778502511566,29.98,81255.22,151.4,0.74762,0.00028,12.24904]
[1778502512573,29.98,81253.28,151.4,0.74707,0.00028,12.26262]
[1778502513580,29.98,81251.79,151.4,0.74666,0.00028,12.27306]
[1778502518615,29.98,81251.85,151.4,0.74666,0.00028,12.27306]
[1778502523650,29.98,81253.06,151.4,0.74698,0.00028,12.26507]
[1778502524657,29.98,81254.75,151.4,0.74744,0.00028,12.25343]
[1778502529692,29.99,81254.46,151.4,0.74734,0.00028,12.25599]
[1778502533720,29.99,81253.06,151.4,0.74694,0.00028,12.26615]
[1778502538755,29.99,81250.61,151.4,0.74623,0.00028,12.28361]
[1778502541777,29.99,81258.74,151.4,0.74848,0.00028,12.22738]
[1778502542784,29.99,81260.49,151.4,0.74897,0.00028,12.21516]
[1778502543791,29.99,81258.7,151.4,0.74847,0.00028,12.22769]
[1778502546813,29.99,81259.95,151.4,0.74881,0.00028,12.21913]
[1778502547820,29.99,81265.42,151.4,0.75032,0.00028,12.18096]
[1778502548827,30.0,81267.69,151.4,0.75095,0.00028,12.16511]
[1778502549834,30.0,81268.71,151.4,0.75122,0.00028,12.15805]
[1778502550841,30.0,81269.92,151.4,0.75155,0.00028,12.14967]
[1778502551564,30.0,81269.92,151.4,0.75155,0.00028,12.14967]
[1778502551848,30.0,81271.36,151.4,0.75194,0.00028,12.13967]
[1778502552605,30.0,81271.36,151.4,0.75194,0.00028,12.13967]
[1778502552855,30.0,81274.36,151.4,0.75276,0.00027,12.11868]
[1778502555876,30.0,81276.0,151.4,0.75319,0.00027,12.10759]
[1778502558934,30.0,81275.82,151.4,0.75314,0.00027,12.10903]
[1778502559905,30.0,81282.55,151.4,0.75496,0.00027,12.06201]
[1778502560763,30.0,81282.55,151.4,0.75496,0.00027,12.06201]
[1778502561919,30.0,81281.05,151.4,0.75454,0.00027,12.0728]
[1778502563933,30.01,81278.92,151.4,0.75395,0.00027,12.08816]
[1778502566954,30.01,81278.05,151.4,0.7537,0.00027,12.09454]
[1778502567062,30.01,81278.05,151.4,0.7537,0.00027,12.09454]
[1778502568968,30.01,81279.32,151.4,0.75404,0.00027,12.08572]
[1778502574003,30.01,81279.1,151.4,0.75406,0.00027,12.08014]
[1778502579038,30.01,81279.21,151.4,0.75407,0.00027,12.07977]
[1778502584073,30.02,81279.06,151.4,0.75401,0.00027,12.08148]
[1778502588101,30.02,81277.63,151.4,0.75359,0.00027,12.09239]
[1778502591562,30.02,81276.81,151.4,0.75335,0.00027,12.09855]
[1778502593564,30.02,81277.17,151.4,0.75343,0.00027,12.09639]
[1778502594143,30.03,81279.75,151.4,0.75413,0.00027,12.07843]
[1778502595627,30.03,81279.75,151.4,0.75413,0.00027,12.07843]
[1778502597164,30.03,81285.22,151.4,0.75561,0.00027,12.03998]
[1778502600185,30.03,81286.45,151.4,0.75593,0.00027,12.03162]
[1778502601192,30.03,81285.21,151.4,0.75559,0.00027,12.04055]
[1778502606227,30.03,81285.58,151.4,0.75567,0.00027,12.03853]
[1778502608241,30.03,81289.26,151.4,0.75666,0.00027,12.01266]
[1778502609248,30.04,81290.4,151.4,0.75697,0.00027,12.0047]
[1778502610700,30.04,81293.83,151.4,0.75789,0.00027,11.98044]
[1778502611262,30.04,81294.82,151.4,0.75815,0.00027,11.97357]
[1778502615290,30.04,81296.79,151.4,0.75866,0.00027,11.96014]
[1778502616297,30.04,81299.12,151.4,0.75929,0.00027,11.94357]
[1778502617304,30.04,81300.0,151.4,0.75952,0.00027,11.93736]
[1778502620325,30.04,81302.22,151.4,0.76011,0.00027,11.92175]
[1778502621332,30.04,81301.09,151.4,0.7598,0.00027,11.92995]
[1778502623346,30.05,81297.82,151.4,0.75891,0.00027,11.95366]
[1778502624353,30.05,81296.92,151.4,0.75866,0.00027,11.96029]
[1778502625360,30.06,81293.74,151.4,0.75772,0.00027,11.9849]
[1778502626367,30.06,81293.12,151.4,0.75755,0.00027,11.98948]
[1778502631402,30.06,81288.98,151.4,0.75649,0.00027,12.01216]
[1778502632409,30.06,81285.8,151.4,0.75561,0.00027,12.03484]
[1778502633416,30.06,81280.1,151.4,0.75405,0.00027,12.07537]
[1778502634590,30.06,81276.82,151.4,0.75314,0.00027,12.09868]
[1778502635430,30.07,81272.36,151.4,0.75191,0.00027,12.13019]
[1778502637444,30.07,81273.46,151.4,0.75221,0.00027,12.12275]
[1778502639278,30.07,81273.16,151.4,0.75212,0.00027,12.125]
[1778502639719,30.07,81273.16,151.4,0.75212,0.00027,12.125]
[1778502640465,30.07,81281.39,151.4,0.75436,0.00027,12.06736]
[1778502642479,30.07,81282.66,151.4,0.75469,0.00027,12.0588]
[1778502643486,30.07,81284.86,151.4,0.75528,0.00027,12.04346]
[1778502645500,30.08,81285.97,151.4,0.75557,0.00027,12.03606]
[1778502650535,30.09,81285.87,151.4,0.75542,0.00027,12.0399]
[1778502653556,30.1,81289.58,151.4,0.75641,0.00027,12.01429]
[1778502655570,30.1,81294.89,151.4,0.75783,0.00027,11.97696]
[1778502660606,30.1,81294.82,151.4,0.75779,0.00027,11.97824]
[1778502661613,30.1,81295.5,151.4,0.75797,0.00027,11.97355]
[1778502662620,30.1,81298.94,151.4,0.75889,0.00027,11.94922]
[1778502665647,30.11,81301.46,151.4,0.75955,0.00027,11.93178]
[1778502666651,30.11,81308.65,151.4,0.76148,0.00027,11.88054]
[1778502667658,30.12,81308.07,151.4,0.76123,0.00027,11.88726]
[1778502668665,30.13,81308.8,151.4,0.76133,0.00027,11.88451]
[1778502669736,30.13,81308.8,151.4,0.76133,0.00027,11.88451]
[1778502669831,30.15,81310.98,151.4,0.76182,0.00027,11.87137]
[1778502671690,30.16,81303.48,151.4,0.75971,0.00027,11.92783]
[1778502673704,30.16,81301.87,151.4,0.75926,0.00027,11.9397]
[1778502676726,30.17,81303.33,151.4,0.75963,0.00027,11.92986]
[1778502678739,30.17,81302.88,151.4,0.75949,0.00027,11.93346]
[1778502679746,30.17,81302.4,151.4,0.75936,0.00027,11.93708]
[1778502680753,30.17,81303.22,151.4,0.75957,0.00027,11.93143]
[1778502683774,30.17,81302.7,151.4,0.75941,0.00027,11.93574]
[1778502684782,30.17,81316.41,151.4,0.76308,0.00027,11.83789]
[1778502685788,30.19,81314.35,151.4,0.76241,0.00027,11.85578]
[1778502690823,30.21,81317.76,151.4,0.76317,0.00027,11.83536]
[1778502695858,30.23,81318.69,151.4,0.76336,0.00027,11.82528]
[1778502700893,30.24,81319.61,151.4,0.76355,0.00027,11.82019]
[1778502704921,30.24,81317.18,151.4,0.76286,0.00027,11.83879]
[1778502709956,30.25,81309.72,151.4,0.76082,0.00027,11.89344]
[1778502710963,30.25,81308.1,151.4,0.76038,0.00027,11.90523]
[1778502711970,30.25,81307.82,151.4,0.76029,0.00027,11.90743]
[1778502712977,30.25,81308.41,151.4,0.76045,0.00027,11.90343]
[1778502713984,30.26,81308.92,151.4,0.76057,0.00027,11.9]
[1778502717005,30.26,81309.17,151.4,0.76062,0.00027,11.89883]
[1778502719019,30.26,81308.89,151.4,0.76053,0.00027,11.90123]
[1778502720632,30.26,81309.04,151.4,0.76056,0.00027,11.90037]
[1778502720684,30.26,81309.04,151.4,0.76056,0.00027,11.90037]
[1778502721036,30.26,81309.0,151.4,0.76054,0.00027,11.90086]
[1778502726071,30.27,81296.45,151.4,0.75713,0.00027,11.99085]
[1778502727078,30.27,81293.27,151.4,0.75626,0.00027,12.01368]
[1778502728085,30.27,81293.46,151.4,0.7563,0.00027,12.0127]
[1778502729092,30.27,81302.22,151.4,0.75865,0.00027,11.95116]
[1778502730099,30.28,81305.82,151.4,0.75961,0.00027,11.92571]
[1778502732113,30.28,81305.72,151.4,0.75956,0.00027,11.92692]
[1778502733120,30.28,81303.08,151.4,0.75885,0.00027,11.94564]
[1778502738155,30.28,81303.21,151.4,0.75885,0.00027,11.94575]
[1778502740177,30.28,81316.0,151.4,0.76227,0.00027,11.85492]
[1778502740940,30.28,81316.0,151.4,0.76227,0.00027,11.85492]
[1778502741181,30.28,81332.3,151.4,0.76658,0.00026,11.73808]
[1778502741733,30.28,81332.3,151.4,0.76658,0.00026,11.73808]
[1778502742188,30.29,81334.2,151.4,0.76708,0.00026,11.72449]
[1778502743195,30.29,81335.17,151.4,0.76733,0.00026,11.71763]
[1778502746940,30.29,81335.44,151.4,0.76738,0.00026,11.71616]
[1778502747287,30.29,81335.37,151.4,0.76736,0.00026,11.7169]
[1778502751251,30.3,81336.42,151.4,0.76768,0.00026,11.70289]
[1778502752258,30.31,81335.49,151.4,0.76735,0.00026,11.71213]
[1778502754272,30.33,81334.38,151.4,0.76689,0.00026,11.72489]
[1778502755279,30.35,81332.78,151.4,0.76636,0.00026,11.73921]
[1778502756286,30.36,81328.86,151.4,0.76524,0.00026,11.76999]
[1778502760314,30.36,81334.87,151.4,0.76679,0.00026,11.72775]
[1778502761321,30.38,81333.95,151.4,0.76644,0.00026,11.7372]
[1778502763775,30.38,81333.89,151.4,0.76642,0.00026,11.73791]
[1778502764342,30.38,81328.86,151.4,0.76507,0.00026,11.77455]
[1778502765856,30.38,81328.86,151.4,0.76507,0.00026,11.77455]
[1778502766204,30.38,81317.52,151.4,0.76204,0.00027,11.85614]
[1778502768370,30.39,81314.95,151.4,0.76134,0.00027,11.87492]
[1778502773405,30.39,81314.57,151.4,0.7612,0.00027,11.87883]
[1778502779447,30.4,81312.42,151.4,0.76057,0.00027,11.89541]
[1778502780455,30.4,81310.03,151.4,0.75993,0.00027,11.91267]
[1778502784072,30.4,81309.86,151.4,0.75987,0.00027,11.91423]
[1778502784356,30.41,81310.05,151.4,0.75991,0.00027,11.91307]
[1778502784482,30.41,81318.38,151.4,0.76212,0.00027,11.85418]
[1778502785489,30.41,81323.31,151.4,0.76342,0.00026,11.81932]
[1778502786496,30.41,81322.52,151.4,0.7632,0.00026,11.82525]
[1778502790430,30.41,81323.12,151.4,0.76333,0.00026,11.82181]
[1778502790524,30.41,81322.37,151.4,0.76312,0.00026,11.82743]
[1778502791531,30.42,81318.27,151.4,0.76202,0.00027,11.85688]
[1778502792571,30.42,81318.27,151.4,0.76202,0.00027,11.85688]
[1778502798580,30.42,81317.02,151.4,0.76163,0.00027,11.86734]
[1778502802608,30.43,81313.06,151.4,0.76055,0.00027,11.89622]
[1778502804054,30.43,81313.06,151.4,0.76055,0.00027,11.89622]
[1778502804148,30.43,81311.11,151.4,0.76002,0.00027,11.91031]
[1778502804572,30.43,81311.11,151.4,0.76002,0.00027,11.91031]
[1778502804686,30.43,81311.11,151.4,0.76002,0.00027,11.91031]
[1778502804764,30.43,81314.8,151.4,0.761,0.00027,11.88435]
[1778502805629,30.43,81317.16,151.4,0.76162,0.00027,11.8678]
[1778502806561,30.43,81317.16,151.4,0.76162,0.00027,11.8678]
[1778502808443,30.43,81317.38,151.4,0.76166,0.00027,11.86664]
[1778502808650,30.43,81306.97,151.4,0.75888,0.00027,11.94047]
[1778502809657,30.44,81305.59,151.4,0.7585,0.00027,11.95043]
[1778502810664,30.44,81299.79,151.4,0.75693,0.00027,11.99156]
[1778502815699,30.45,81299.53,151.4,0.75689,0.00027,11.9874]
[1778502819157,30.45,81299.69,151.4,0.75691,0.00027,11.98692]
[1778502819568,30.45,81299.4,151.4,0.75681,0.00027,11.9896]
[1778502823755,30.46,81298.27,151.4,0.75646,0.00027,11.99883]
[1778502828793,30.47,81297.34,151.4,0.75615,0.00027,12.0069]
[1778502832821,30.48,81298.58,151.4,0.75644,0.00027,11.99948]
[1778502837860,30.48,81298.62,151.4,0.7564,0.00027,12.00056]
[1778502839043,30.48,81298.62,151.4,0.7564,0.00027,12.00056]
[1778502839144,30.48,81292.38,151.4,0.75471,0.00027,12.04431]
[1778502839871,30.49,81285.81,151.4,0.75293,0.00027,12.09023]
[1778502840878,30.49,81284.65,151.4,0.7526,0.00027,12.09848]
[1778502845915,30.49,81285.29,151.4,0.75274,0.00027,12.09506]
[1778502846897,30.49,81285.29,151.4,0.75274,0.00027,12.09506]
[1778502847656,30.49,81285.36,151.4,0.75275,0.00027,12.09478]
[1778502847927,30.49,81287.18,151.4,0.75323,0.00027,12.08236]
[1778502850948,30.5,81285.76,151.4,0.75282,0.00027,12.09286]
[1778502853481,30.5,81285.74,151.4,0.75281,0.00027,12.09321]
[1778502853971,30.5,81289.25,151.4,0.75374,0.00027,12.06927]
[1778502854431,30.5,81289.25,151.4,0.75374,0.00027,12.06927]
[1778502854978,30.5,81291.47,151.4,0.75433,0.00027,12.05406]
[1778502857999,30.51,81284.74,151.4,0.75249,0.00027,12.10144]
[1778502859136,30.51,81284.74,151.4,0.75249,0.00027,12.10144]
[1778502859244,30.51,81284.74,151.4,0.75249,0.00027,12.10144]
[1778502859345,30.51,81284.11,151.4,0.75231,0.00027,12.10617]
[1778502860017,30.51,81279.54,151.4,0.75107,0.00027,12.13773]
[1778502861108,30.51,81278.07,151.4,0.75066,0.00027,12.148]
[1778502864042,30.51,81276.27,151.4,0.75016,0.00027,12.16076]
[1778502865049,30.51,81263.12,151.4,0.74656,0.00027,12.25089]
[1778502866057,30.51,81259.06,151.4,0.74544,0.00027,12.27876]
[1778502868562,30.52,81258.86,151.4,0.74537,0.00027,12.28055]
[1778502872560,30.52,81257.4,151.4,0.74502,0.00028,12.28379]
[1778502873281,30.52,81257.4,151.4,0.74502,0.00028,12.28379]
[1778502875120,30.52,81259.39,151.4,0.74555,0.00027,12.27069]
[1778502876567,30.52,81259.91,151.4,0.74569,0.00027,12.26735]
[1778502882169,30.53,81263.02,151.4,0.74649,0.00027,12.2474]
[1778502887204,30.53,81263.47,151.4,0.7466,0.00027,12.24465]
[1778502889067,30.53,81263.1,151.4,0.7465,0.00027,12.24719]
[1778502890579,30.53,81262.99,151.4,0.74646,0.00027,12.2482]
[1778502890708,30.53,81262.99,151.4,0.74646,0.00027,12.2482]
[1778502891232,30.53,81265.39,151.4,0.74712,0.00027,12.23187]
[1778502892239,30.53,81269.73,151.4,0.7483,0.00027,12.20225]
[1778502894063,30.54,81270.48,151.4,0.74851,0.00027,12.19715]
[1778502895260,30.54,81264.92,151.4,0.74698,0.00027,12.23524]
[1778502896267,30.54,81260.76,151.4,0.74584,0.00027,12.26361]
[1778502897339,30.54,81260.76,151.4,0.74584,0.00027,12.26361]
[1778502897350,30.54,81254.3,151.4,0.74406,0.00028,12.30751]
[1778502898130,30.54,81254.3,151.4,0.74406,0.00028,12.30751]
[1778502898282,30.54,81232.34,151.4,0.73797,0.00028,12.45476]
[1778502899064,30.54,81232.34,151.4,0.73797,0.00028,12.45476]
[1778502899289,30.54,81230.55,151.4,0.73746,0.00028,12.4668]
[1778502900297,30.54,81224.81,151.4,0.73586,0.00028,12.50478]
[1778502902311,30.54,81231.3,151.4,0.73766,0.00028,12.46209]
[1778502908214,30.54,81231.49,151.4,0.73771,0.00028,12.46085]
[1778502913388,30.54,81233.96,151.4,0.7384,0.00028,12.44446]
[1778502914289,30.54,81233.96,151.4,0.7384,0.00028,12.44446]
[1778502914395,30.54,81237.21,151.4,0.73931,0.00028,12.42283]
[1778502914809,30.54,81237.21,151.4,0.73931,0.00028,12.42283]
[1778502915402,30.54,81238.57,151.4,0.73968,0.00028,12.41379]
[1778502916571,30.54,81238.26,151.4,0.7396,0.00028,12.41591]
[1778502921744,30.54,81238.23,151.4,0.73958,0.00028,12.41627]
[1778502921887,30.54,81238.23,151.4,0.73958,0.00028,12.41627]
[1778502922451,30.54,81246.03,151.4,0.74174,0.00028,12.36405]
[1778502924048,30.54,81246.03,151.4,0.74174,0.00028,12.36405]
[1778502924083,30.54,81246.03,151.4,0.74174,0.00028,12.36405]
[1778502924142,30.54,81247.47,151.4,0.74214,0.00028,12.35437]
[1778502925293,30.54,81247.47,151.4,0.74214,0.00028,12.35437]
[1778502925355,30.54,81250.54,151.4,0.74299,0.00028,12.33374]
[1778502926566,30.54,81251.1,151.4,0.74314,0.00028,12.32997]
[1778502929500,30.54,81259.85,151.4,0.74555,0.00027,12.27071]
[1778502934536,30.54,81259.86,151.4,0.74565,0.00027,12.26308]
[1778502936550,30.54,81261.19,151.4,0.74601,0.00027,12.25405]
[1778502939571,30.54,81265.93,151.4,0.74731,0.00027,12.2218]
[1778502940578,30.54,81268.15,151.4,0.74792,0.00027,12.2067]
[1778502942926,30.54,81268.15,151.4,0.74792,0.00027,12.2067]
[1778502943599,30.54,81271.57,151.4,0.74884,0.00027,12.1835]
[1778502948634,30.55,81272.11,151.4,0.74897,0.00027,12.18022]
[1778502954045,30.55,81272.87,151.4,0.74917,0.00027,12.17534]
[1778502954146,30.55,81271.83,151.4,0.74888,0.00027,12.18255]
[1778502957697,30.55,81272.79,151.4,0.74913,0.00027,12.17628]
[1778502958557,30.55,81272.79,151.4,0.74913,0.00027,12.17628]
[1778502958704,30.55,81272.18,151.4,0.74896,0.00027,12.18053]
[1778502960563,30.55,81272.18,151.4,0.74896,0.00027,12.18053]
[1778502962732,30.55,81274.9,151.4,0.74969,0.00027,12.16218]
[1778502967767,30.55,81272.92,151.4,0.74914,0.00027,12.17618]
[1778502972803,30.56,81273.04,151.4,0.74915,0.00027,12.17572]
[1778502979036,30.56,81273.14,151.4,0.74918,0.00027,12.17511]
[1778502981890,30.56,81273.14,151.4,0.74916,0.00027,12.17548]
[1778502987908,30.56,81272.97,151.4,0.74909,0.00027,12.17732]
[1778502990929,30.56,81271.72,151.4,0.74874,0.00027,12.18606]
[1778502993950,30.56,81266.96,151.4,0.74753,0.00027,12.21121]
[1778502994957,30.56,81265.53,151.4,0.74713,0.00027,12.22098]
[1778502995964,30.56,81266.82,151.4,0.74749,0.00027,12.2122]
[1778503000999,30.57,81267.12,151.4,0.74756,0.00027,12.21029]
[1778503002006,30.57,81270.3,151.4,0.74843,0.00027,12.18862]
[1778503003013,30.57,81273.08,151.4,0.74919,0.00027,12.16966]
[1778503006035,30.57,81270.51,151.4,0.74848,0.00027,12.18747]
[1778503011070,30.57,81275.22,151.4,0.74975,0.00027,12.15543]
[1778503013084,30.57,81273.65,151.4,0.74932,0.00027,12.16638]
[1778503014027,30.57,81273.65,151.4,0.74932,0.00027,12.16638]
[1778503016571,30.57,81274.06,151.4,0.74942,0.00027,12.16381]
[1778503016691,30.57,81274.06,151.4,0.74942,0.00027,12.16381]
[1778503017112,30.57,81272.79,151.4,0.74907,0.00027,12.17259]
[1778503018092,30.57,81272.79,151.4,0.74907,0.00027,12.17259]
[1778503018119,30.57,81269.71,151.4,0.74823,0.00027,12.19371]
[1778503018565,30.57,81269.71,151.4,0.74823,0.00027,12.19371]
[1778503019126,30.57,81267.42,151.4,0.7476,0.00027,12.20938]
[1778503024161,30.57,81269.67,151.4,0.74821,0.00027,12.19416]
[1778503029196,30.57,81267.79,151.4,0.74769,0.00027,12.20718]
[1778503033228,30.57,81270.84,151.4,0.74852,0.00027,12.18648]
[1778503035242,30.57,81272.62,151.4,0.749,0.00027,12.1744]
[1778503036249,30.58,81274.94,151.4,0.74963,0.00027,12.15858]
[1778503041284,30.58,81272.35,151.4,0.74891,0.00027,12.17674]
[1778503046324,30.58,81273.69,151.4,0.74926,0.00027,12.16789]
[1778503049072,30.58,81274.58,151.4,0.7495,0.00027,12.16193]
[1778503052571,30.58,81274.43,151.4,0.74954,0.00027,12.15555]
[1778503052682,30.58,81274.43,151.4,0.74954,0.00027,12.15555]
[1778503054423,30.58,81274.64,151.4,0.7496,0.00027,12.15414]
[1778503056568,30.58,81274.64,151.4,0.74959,0.00027,12.15421]
[1778503057401,30.58,81271.85,151.4,0.74883,0.00027,12.17339]
[1778503058409,30.58,81270.61,151.4,0.74849,0.00027,12.1819]
[1778503059051,30.58,81270.61,151.4,0.74849,0.00027,12.1819]
[1778503060522,30.58,81270.74,151.4,0.74852,0.00027,12.18108]
[1778503069486,30.59,81270.7,151.4,0.74849,0.00027,12.18188]
[1778503074521,30.59,81270.9,151.4,0.74854,0.00027,12.18071]
[1778503079556,30.59,81270.87,151.4,0.74853,0.00027,12.18095]
[1778503084180,30.59,81270.7,151.4,0.74848,0.00027,12.18209]
[1778503084424,30.59,81270.7,151.4,0.74848,0.00027,12.18209]
[1778503084594,30.59,81267.5,151.4,0.74761,0.00027,12.20392]
[1778503084613,30.59,81267.5,151.4,0.74761,0.00027,12.20392]
[1778503084751,30.59,81267.5,151.4,0.74761,0.00027,12.20392]
[1778503084872,30.59,81267.5,151.4,0.74761,0.00027,12.20392]
[1778503086418,30.59,81267.5,151.4,0.74761,0.00027,12.20392]
[1778503086513,30.59,81258.56,151.4,0.74516,0.00027,12.26465]
[1778503088622,30.59,81259.81,151.4,0.74551,0.00027,12.25606]
[1778503093657,30.59,81259.82,151.4,0.74552,0.00027,12.2558]
[1778503095672,30.58,81251.86,151.4,0.74333,0.00028,12.30951]
[1778503096678,30.58,81250.28,151.4,0.7429,0.00028,12.32005]
[1778503099699,30.58,81249.02,151.4,0.74256,0.00028,12.32824]
[1778503101381,30.58,81249.02,151.4,0.74256,0.00028,12.32824]
[1778503101412,30.58,81244.53,151.4,0.74133,0.00028,12.35826]
[1778503101713,30.58,81237.17,151.4,0.73929,0.00028,12.40734]
[1778503102720,30.58,81235.65,151.4,0.73887,0.00028,12.41727]
[1778503104064,30.58,81235.65,151.4,0.73887,0.00028,12.41727]
[1778503104579,30.58,81235.65,151.4,0.73887,0.00028,12.41727]
[1778503104702,30.58,81235.65,151.4,0.73888,0.00028,12.41709]
[1778503106572,30.58,81235.17,151.4,0.73875,0.00028,12.42009]
[1778503108287,30.58,81235.66,151.4,0.7389,0.00028,12.41646]
[1778503108558,30.58,81235.66,151.4,0.7389,0.00028,12.41646]
[1778503108386,30.57,81235.66,151.4,0.73891,0.00028,12.41628]
[1778503112790,30.57,81237.39,151.4,0.73952,0.00028,12.39639]
[1778503116818,30.57,81236.1,151.4,0.73918,0.00028,12.40438]
[1778503119020,30.57,81236.1,151.4,0.73918,0.00028,12.40438]
[1778503120383,30.56,81235.14,151.4,0.73892,0.00028,12.41052]
[1778503124073,30.56,81234.83,151.4,0.73886,0.00028,12.41207]
[1778503124573,30.56,81234.83,151.4,0.73886,0.00028,12.41207]
[1778503124635,30.56,81234.43,151.4,0.73876,0.00028,12.41447]
[1778503124712,30.56,81234.43,151.4,0.73876,0.00028,12.41447]
[1778503124874,30.56,81231.95,151.4,0.73807,0.00028,12.43095]
[1778503125651,30.56,81231.95,151.4,0.73807,0.00028,12.43095]
[1778503126316,30.56,81231.95,151.4,0.73807,0.00028,12.43095]
[1778503126352,30.56,81223.31,151.4,0.73565,0.00028,12.48806]
[1778503127313,30.56,81214.65,151.4,0.73322,0.00028,12.54494]
[1778503131931,30.56,81220.61,151.4,0.7349,0.00028,12.50572]
[1778503132938,30.56,81226.2,151.4,0.73647,0.00028,12.46882]
[1778503138980,30.56,81226.25,151.4,0.73649,0.00028,12.46837]
[1778503140994,30.56,81224.8,151.4,0.73608,0.00028,12.4779]
[1778503143008,30.56,81214.1,151.4,0.73308,0.00028,12.54819]
[1778503145023,30.56,81217.73,151.4,0.7341,0.00028,12.52427]
[1778503146030,30.56,81221.41,151.4,0.73514,0.00028,12.50001]
[1778503151065,30.55,81222.38,151.4,0.73543,0.00028,12.49333]
[1778503154214,30.55,81223.27,151.4,0.73568,0.00028,12.48735]
[1778503154449,30.55,81215.57,151.4,0.73352,0.00028,12.53789]
[1778503155096,30.55,81196.96,151.4,0.72825,0.00028,12.65879]
[1778503156103,30.55,81197.5,151.4,0.72841,0.00028,12.65522]
[1778503161138,30.55,81196.67,151.4,0.72819,0.00028,12.66016]
[1778503162063,30.55,81196.67,151.4,0.72819,0.00028,12.66016]
[1778503162145,30.55,81198.71,151.4,0.72877,0.00028,12.64693]
[1778503163152,30.55,81203.14,151.4,0.73003,0.00028,12.61821]
[1778503164159,30.55,81205.15,151.4,0.7306,0.00028,12.60513]
[1778503170201,30.55,81207.79,151.4,0.73136,0.00028,12.58777]
[1778503174067,30.55,81207.53,151.4,0.73137,0.00028,12.58199]
[1778503174337,30.55,81207.53,151.4,0.73137,0.00028,12.58199]
[1778503174356,30.55,81207.53,151.4,0.73137,0.00028,12.58198]
[1778503177977,30.55,81208.12,151.4,0.73155,0.00028,12.57804]
[1778503178257,30.55,81210.19,151.4,0.73213,0.00028,12.56451]
[1778503180320,30.54,81210.92,151.4,0.73234,0.00028,12.55963]
[1778503186313,30.54,81210.6,151.4,0.73229,0.00028,12.56095]
[1778503189079,30.54,81210.77,151.4,0.73234,0.00028,12.55962]
[1778503190330,30.54,81210.31,151.4,0.73222,0.00028,12.56252]
[1778503190443,30.54,81210.31,151.4,0.73222,0.00028,12.56252]
[1778503191471,30.54,81209.45,151.4,0.73198,0.00028,12.56802]
[1778503192317,30.54,81209.48,151.4,0.73199,0.00028,12.5677]
[1778503195376,30.53,81204.79,151.4,0.73068,0.00028,12.59787]
[1778503200064,30.53,81204.86,151.4,0.73071,0.00028,12.59723]
[1778503200461,30.53,81204.86,151.4,0.73071,0.00028,12.59723]
[1778503200471,30.53,81212.3,151.4,0.73281,0.00028,12.5487]
[1778503201044,30.53,81212.3,151.4,0.73281,0.00028,12.5487]
[1778503205446,30.53,81214.59,151.4,0.73348,0.00028,12.53324]
[1778503208469,30.53,81219.65,151.4,0.73492,0.00028,12.49977]
[1778503213502,30.53,81220.05,151.4,0.73504,0.00028,12.49686]
[1778503218537,30.52,81221.58,151.4,0.73548,0.00028,12.4865]
[1778503223573,30.52,81221.15,151.4,0.73537,0.00028,12.48906]
[1778503224184,30.52,81221.15,151.4,0.73537,0.00028,12.48906]
[1778503224682,30.52,81221.15,151.4,0.73537,0.00028,12.48906]
[1778503224783,30.52,81221.15,151.4,0.73538,0.00028,12.48895]
[1778503226318,30.52,81221.15,151.4,0.73538,0.00028,12.48895]
[1778503229615,30.52,81210.13,151.4,0.73228,0.00028,12.56101]
[1778503234650,30.52,81209.78,151.4,0.7323,0.00028,12.55511]
[1778503239042,30.51,81209.52,151.4,0.73224,0.00028,12.55642]
[1778503239685,30.51,81211.59,151.4,0.73284,0.00028,12.54263]
[1778503239952,30.51,81211.59,151.4,0.73284,0.00028,12.54263]
[1778503245727,30.51,81211.65,151.4,0.73288,0.00028,12.54159]
[1778503247741,30.51,81215.27,151.4,0.73391,0.00028,12.51764]
[1778503248748,30.51,81218.44,151.4,0.73481,0.00028,12.49671]
[1778503254037,30.5,81218.6,151.4,0.73487,0.00028,12.4954]
[1778503254323,30.5,81218.6,151.4,0.73487,0.00028,12.4954]
[1778503254357,30.5,81218.03,151.4,0.73471,0.00028,12.49909]
[1778503256804,30.5,81221.08,151.4,0.73557,0.00028,12.47878]
[1778503258148,30.5,81221.08,151.4,0.73557,0.00028,12.47878]
[1778503258316,30.5,81221.08,151.4,0.73557,0.00028,12.47878]
[1778503258352,30.5,81221.96,151.4,0.73582,0.00028,12.47292]
[1778503258830,30.5,81221.96,151.4,0.73582,0.00028,12.47292]
[1778503262309,30.5,81221.5,151.4,0.7357,0.00028,12.47581]
[1778503262421,30.5,81221.5,151.4,0.7357,0.00028,12.47581]
[1778503262847,30.5,81220.07,151.4,0.7353,0.00028,12.48515]
[1778503264313,30.5,81220.07,151.4,0.7353,0.00028,12.48515]
[1778503264321,30.5,81220.07,151.4,0.7353,0.00028,12.48515]
[1778503265867,30.5,81221.86,151.4,0.73581,0.00028,12.47314]
[1778503269073,30.5,81222.08,151.4,0.73588,0.00028,12.47158]
[1778503270316,30.5,81221.54,151.4,0.73573,0.00028,12.4751]
[1778503270333,30.5,81221.54,151.4,0.73573,0.00028,12.4751]
[1778503270467,30.5,81221.54,151.4,0.73573,0.00028,12.4751]
[1778503270902,30.5,81208.41,151.4,0.73203,0.00028,12.56123]
[1778503271909,30.5,81206.36,151.4,0.73146,0.00028,12.57446]
[1778503282986,30.49,81206.45,151.4,0.73155,0.00028,12.57222]
[1778503285000,30.48,81207.99,151.4,0.732,0.00028,12.5619]
[1778503290035,30.48,81207.33,151.4,0.73184,0.00028,12.5656]
[1778503295070,30.48,81208.51,151.4,0.73228,0.00028,12.54985]
[1778503301112,30.47,81208.77,151.4,0.73238,0.00028,12.54753]
[1778503307154,30.47,81208.59,151.4,0.73236,0.00028,12.54811]
[1778503308161,30.47,81210.96,151.4,0.73303,0.00028,12.53249]
[1778503313196,30.46,81210.88,151.4,0.73303,0.00028,12.53259]
[1778503314042,30.46,81210.88,151.4,0.73303,0.00028,12.53259]
[1778503314324,30.46,81210.88,151.4,0.73303,0.00028,12.53259]
[1778503314350,30.46,81210.06,151.4,0.7328,0.00028,12.53789]
[1778503317224,30.46,81210.87,151.4,0.73304,0.00028,12.53232]
[1778503317912,30.46,81210.87,151.4,0.73304,0.00028,12.53232]
[1778503318309,30.46,81210.87,151.4,0.73304,0.00028,12.53232]
[1778503318410,30.46,81210.95,151.4,0.73307,0.00028,12.53172]
[1778503321252,30.46,81209.76,151.4,0.73274,0.00028,12.53928]
[1778503324223,30.46,81209.24,151.4,0.7326,0.00028,12.54252]
[1778503324630,30.46,81209.24,151.4,0.7326,0.00028,12.54252]
[1778503330315,30.46,81207.21,151.4,0.73205,0.00028,12.55518]
[1778503331323,30.45,81203.73,151.4,0.73106,0.00028,12.57781]
[1778503332329,30.45,81195.88,151.4,0.72883,0.00029,12.62882]
[1778503333336,30.45,81193.93,151.4,0.72827,0.00029,12.6414]
[1778503338374,30.45,81195.38,151.4,0.72869,0.00029,12.63196]
[1778503339381,30.45,81197.62,151.4,0.72933,0.00029,12.61741]
[1778503344416,30.45,81196.72,151.4,0.72908,0.00029,12.62311]
[1778503348444,30.45,81194.74,151.4,0.72852,0.00029,12.63583]
[1778503353481,30.45,81194.95,151.4,0.72867,0.00029,12.62686]
[1778503359193,30.45,81194.92,151.4,0.72867,0.00029,12.62692]
[1778503359543,30.45,81194.92,151.4,0.72867,0.00029,12.62692]
[1778503365213,30.45,81194.54,151.4,0.72857,0.00029,12.62914]
[1778503365248,30.45,81194.54,151.4,0.72857,0.00029,12.62914]
[1778503365570,30.45,81190.78,151.4,0.7275,0.00029,12.65332]
[1778503370605,30.45,81190.68,151.4,0.72748,0.00029,12.65383]
[1778503374068,30.45,81191.13,151.4,0.72761,0.00029,12.65087]
[1778503374335,30.45,81191.13,151.4,0.72761,0.00029,12.65087]
[1778503374633,30.45,81191.21,151.4,0.72763,0.00029,12.65034]
[1778503378688,30.45,81191.09,151.4,0.7276,0.00029,12.65109]
[1778503378714,30.45,81191.09,151.4,0.7276,0.00029,12.65104]
[1778503380712,30.45,81190.29,151.4,0.72737,0.00029,12.65618]
[1778503380810,30.45,81187.41,151.4,0.72655,0.00029,12.6747]
[1778503381682,30.45,81183.64,151.4,0.72547,0.00029,12.69886]
[1778503382690,30.45,81187.31,151.4,0.72652,0.00029,12.67527]
[1778503383697,30.44,81189.3,151.4,0.72709,0.00029,12.6624]
[1778503388732,30.44,81189.33,151.4,0.72711,0.00029,12.66204]
[1778503389739,30.44,81191.13,151.4,0.72763,0.00029,12.6504]
[1778503394774,30.44,81190.98,151.4,0.72759,0.00029,12.65123]
[1778503395782,30.44,81195.08,151.4,0.72877,0.00029,12.6247]
[1778503398311,30.44,81195.06,151.4,0.72876,0.00029,12.62472]
[1778503399235,30.44,81195.33,151.4,0.72885,0.00029,12.62288]
[1778503399582,30.44,81195.33,151.4,0.72885,0.00029,12.62288]
[1778503404844,30.44,81197.09,151.4,0.72937,0.00029,12.61088]
[1778503405851,30.44,81198.56,151.4,0.7298,0.00029,12.60116]
[1778503410886,30.43,81198.51,151.4,0.7298,0.00029,12.60115]
[1778503413907,30.43,81192.93,151.4,0.7283,0.00029,12.62972]
[1778503414914,30.43,81184.8,151.4,0.72597,0.00029,12.68208]
[1778503417655,30.43,81183.74,151.4,0.72566,0.00029,12.68884]
[1778503420897,30.43,81183.7,151.4,0.72566,0.00029,12.68904]
[1778503420923,30.43,81180.39,151.4,0.72471,0.00029,12.71014]
[1778503423937,30.43,81175.9,151.4,0.72342,0.00029,12.73859]
[1778503423977,30.43,81173.58,151.4,0.72275,0.00029,12.75334]
[1778503429012,30.43,81169.2,151.4,0.7215,0.00029,12.7807]
[1778503431026,30.43,81162.64,151.4,0.7196,0.00029,12.82183]
[1778503434047,30.42,81159.23,151.4,0.71861,0.00029,12.84313]
[1778503437068,30.43,81156.33,151.4,0.71777,0.00029,12.86127]
[1778503442037,30.42,81156.19,151.4,0.71773,0.00029,12.8621]
[1778503443243,30.42,81148.62,151.4,0.71552,0.00029,12.90912]
[1778503444117,30.42,81144.71,151.4,0.71437,0.00029,12.93322]
[1778503445124,30.42,81142.25,151.4,0.71365,0.00029,12.94829]
[1778503449152,30.42,81140.23,151.4,0.71308,0.00029,12.96031]
[1778503450068,30.42,81140.23,151.4,0.71308,0.00029,12.96031]
[1778503451166,30.42,81145.06,151.4,0.71451,0.00029,12.93039]
[1778503452173,30.42,81146.8,151.4,0.71502,0.00029,12.91957]
[1778503454039,30.42,81145.59,151.4,0.71467,0.00029,12.92698]
[1778503454784,30.42,81145.59,151.4,0.71467,0.00029,12.92698]
[1778503454840,30.42,81145.59,151.4,0.71467,0.00029,12.92698]
[1778503454941,30.42,81146.27,151.4,0.71487,0.00029,12.92265]
[1778503460229,30.41,81147.95,151.4,0.71538,0.00029,12.91196]
[1778503464257,30.41,81154.55,151.4,0.71732,0.00029,12.8707]
[1778503469292,30.41,81154.4,151.4,0.71728,0.00029,12.87161]
[1778503474327,30.41,81154.73,151.4,0.71746,0.00029,12.86219]
[1778503479362,30.41,81154.72,151.4,0.71746,0.00029,12.86229]
[1778503484397,30.41,81154.87,151.4,0.7175,0.00029,12.86139]
[1778503489433,30.41,81155.68,151.4,0.71774,0.00029,12.85621]
[1778503493461,30.41,81152.77,151.4,0.7169,0.00029,12.87422]
[1778503494186,30.41,81152.77,151.4,0.7169,0.00029,12.87422]
[1778503494704,30.41,81152.77,151.4,0.7169,0.00029,12.87422]
[1778503496917,30.41,81152.12,151.4,0.71671,0.00029,12.87816]
[1778503496987,30.41,81152.12,151.4,0.71672,0.00029,12.87805]
[1778503498496,30.41,81150.32,151.4,0.71619,0.00029,12.88918]
[1778503499050,30.41,81150.32,151.4,0.71619,0.00029,12.88918]
[1778503499503,30.41,81150.33,151.4,0.7162,0.00029,12.88905]
[1778503503011,30.41,81150.41,151.4,0.71623,0.00029,12.88842]
[1778503503091,30.41,81150.41,151.4,0.71623,0.00029,12.88829]
[1778503504538,30.41,81142.69,151.4,0.71397,0.00029,12.93598]
[1778503506552,30.41,81146.21,151.4,0.71501,0.00029,12.91411]
[1778503507559,30.4,81148.89,151.4,0.7158,0.00029,12.89746]
[1778503508945,30.4,81148.89,151.4,0.7158,0.00029,12.89746]
[1778503508952,30.4,81149.16,151.4,0.71588,0.00029,12.89575]
[1778503514608,30.4,81148.78,151.4,0.71578,0.00029,12.89789]
[1778503517629,30.4,81150.87,151.4,0.7164,0.00029,12.8848]
[1778503522664,30.4,81150.5,151.4,0.7163,0.00029,12.88691]
[1778503527699,30.4,81155.42,151.4,0.71774,0.00029,12.85606]
[1778503529073,30.4,81155.83,151.4,0.71787,0.00029,12.85345]
[1778503529713,30.4,81155.65,151.4,0.71782,0.00029,12.85452]
[1778503533269,30.4,81156.14,151.4,0.71805,0.00029,12.84394]
[1778503533741,30.4,81157.5,151.4,0.71845,0.00029,12.83539]
[1778503536762,30.4,81159.52,151.4,0.71904,0.00029,12.82262]
[1778503541797,30.4,81159.62,151.4,0.71908,0.00029,12.82184]
[1778503545828,30.39,81165.47,151.4,0.72079,0.00029,12.78485]
[1778503546835,30.39,81167.27,151.4,0.72132,0.00029,12.77342]
[1778503548119,30.39,81167.27,151.4,0.72132,0.00029,12.77342]
[1778503549048,30.39,81167.27,151.4,0.72132,0.00029,12.77342]
[1778503548849,30.39,81169.02,151.4,0.72183,0.00029,12.76225]
[1778503550863,30.39,81171.43,151.4,0.72254,0.00029,12.74676]
[1778503555899,30.39,81167.97,151.4,0.72155,0.00029,12.7683]
[1778503560933,30.39,81166.14,151.4,0.72102,0.00029,12.77971]
[1778503565968,30.39,81165.17,151.4,0.72075,0.00029,12.78565]
[1778503566975,30.39,81161.71,151.4,0.71975,0.00029,12.80743]
[1778503572011,30.38,81164.04,151.4,0.72044,0.00029,12.79247]
[1778503574088,30.38,81164.04,151.4,0.72044,0.00029,12.79247]
[1778503575031,30.38,81163.77,151.4,0.72037,0.00029,12.79399]
[1778503575622,30.38,81163.77,151.4,0.72037,0.00029,12.79399]
[1778503584098,30.38,81163.54,151.4,0.72032,0.00029,12.79504]
[1778503586111,30.38,81161.71,151.4,0.71979,0.00029,12.80655]
[1778503589117,30.38,81161.4,151.4,0.71969,0.00029,12.80851]
[1778503592312,30.38,81161.38,151.4,0.71977,0.00029,12.80127]
[1778503592429,30.38,81161.38,151.4,0.71977,0.00029,12.80127]
[1778503592470,30.38,81161.38,151.4,0.71977,0.00029,12.80127]
[1778503592525,30.38,81162.94,151.4,0.72023,0.00029,12.79144]
[1778503593889,30.38,81162.94,151.4,0.72023,0.00029,12.79144]
[1778503599203,30.38,81162.92,151.4,0.72021,0.00029,12.79172]
[1778503604105,30.38,81163.49,151.4,0.72038,0.00029,12.78819]
[1778503604946,30.38,81163.5,151.4,0.72038,0.00029,12.78815]
[1778503605047,30.38,81166.38,151.4,0.72122,0.00029,12.76989]
[1778503606324,30.38,81166.58,151.4,0.72128,0.00029,12.76857]
[1778503609069,30.38,81165.74,151.4,0.72104,0.00029,12.77378]
[1778503610320,30.38,81165.38,151.4,0.72094,0.00029,12.77595]
[1778503610436,30.38,81165.38,151.4,0.72094,0.00029,12.77595]
[1778503610957,30.38,81165.38,151.4,0.72094,0.00029,12.77595]
[1778503614318,30.38,81165.32,151.4,0.72093,0.00029,12.77607]
[1778503620350,30.37,81166.01,151.4,0.72116,0.00029,12.77112]
[1778503625386,30.37,81167.43,151.4,0.72159,0.00029,12.76173]
[1778503629060,30.37,81168.29,151.4,0.72185,0.00029,12.75612]
[1778503630421,30.37,81177.33,151.4,0.72448,0.00029,12.69831]
[1778503631209,30.37,81177.33,151.4,0.72448,0.00029,12.69831]
[1778503631532,30.37,81181.24,151.4,0.72561,0.00029,12.67322]
[1778503632436,30.37,81183.01,151.4,0.72612,0.00029,12.66178]
[1778503633969,30.37,81183.01,151.4,0.72612,0.00029,12.66178]
[1778503634004,30.37,81188.14,151.4,0.7276,0.00029,12.62865]
[1778503634552,30.37,81188.14,151.4,0.7276,0.00029,12.62865]
[1778503635456,30.37,81194.86,151.4,0.72954,0.00029,12.58492]
[1778503638477,30.37,81198.03,151.4,0.73045,0.00029,12.56411]
[1778503639484,30.36,81193.28,151.4,0.72909,0.00029,12.59497]
[1778503640491,30.36,81191.22,151.4,0.7285,0.00029,12.60832]
[1778503645526,30.36,81191.64,151.4,0.72863,0.00029,12.6054]
[1778503649068,30.36,81192.41,151.4,0.72885,0.00029,12.60037]
[1778503652171,30.36,81192.14,151.4,0.72878,0.00029,12.60203]
[1778503654068,30.36,81192.69,151.4,0.72903,0.00029,12.59097]
[1778503654595,30.36,81198.23,151.4,0.73062,0.00029,12.55484]
[1778503655602,30.36,81199.88,151.4,0.73109,0.00029,12.544]
[1778503656328,30.36,81199.88,151.4,0.73109,0.00029,12.544]
[1778503656451,30.36,81199.88,151.4,0.73109,0.00029,12.544]
[1778503657083,30.36,81199.88,151.4,0.73109,0.00029,12.544]
[1778503657155,30.36,81200.41,151.4,0.73125,0.00029,12.54043]
[1778503657198,30.36,81200.41,151.4,0.73125,0.00029,12.54043]
[1778503658623,30.36,81201.61,151.4,0.73159,0.00029,12.53252]
[1778503659213,30.36,81201.61,151.4,0.73159,0.00029,12.53252]
[1778503659769,30.36,81201.61,151.4,0.73159,0.00029,12.53252]
[1778503660328,30.36,81201.7,151.4,0.73162,0.00029,12.53189]
[1778503663658,30.36,81204.7,151.4,0.73248,0.00029,12.51205]
[1778503667773,30.36,81204.56,151.4,0.73244,0.00029,12.51291]
[1778503667787,30.36,81183.76,151.4,0.72648,0.00029,12.64822]
[1778503668438,30.36,81183.76,151.4,0.72648,0.00029,12.64822]
[1778503669100,30.36,81152.53,151.4,0.7174,0.00029,12.84638]
[1778503669710,30.36,81103.41,151.4,0.70283,0.0003,13.14508]
[1778503670278,30.36,81103.41,151.4,0.70283,0.0003,13.14508]
[1778503670521,30.36,81103.41,151.4,0.70283,0.0003,13.14508]
[1778503670653,30.36,81103.41,151.4,0.70283,0.0003,13.14508]
[1778503670833,30.36,81101.59,151.4,0.70229,0.0003,13.15572]
[1778503671443,30.36,81101.59,151.4,0.70229,0.0003,13.15572]
[1778503671760,30.36,81101.59,151.4,0.70229,0.0003,13.15572]
[1778503672091,30.36,81101.59,151.4,0.70229,0.0003,13.15572]
[1778503672105,30.36,81105.08,151.4,0.70334,0.0003,13.13497]
[1778503672774,30.36,81105.08,151.4,0.70334,0.0003,13.13497]
[1778503672875,30.36,81102.67,151.4,0.70262,0.0003,13.14915]
[1778503673748,30.35,81109.26,151.4,0.7046,0.0003,13.10996]
[1778503675090,30.35,81104.39,151.4,0.70315,0.0003,13.1388]
[1778503675250,30.35,81104.39,151.4,0.70315,0.0003,13.1388]
[1778503675291,30.35,81104.39,151.4,0.70315,0.0003,13.1388]
[1778503675296,30.35,81104.39,151.4,0.70315,0.0003,13.1388]
[1778503675762,30.35,81100.9,151.4,0.7021,0.0003,13.15938]
[1778503676769,30.35,81105.19,151.4,0.70339,0.0003,13.13398]
[1778503677358,30.35,81105.19,151.4,0.70339,0.0003,13.13398]
[1778503677992,30.35,81105.19,151.4,0.70339,0.0003,13.13398]
[1778503678080,30.35,81105.19,151.4,0.70339,0.0003,13.13398]
[1778503678139,30.35,81109.98,151.4,0.70483,0.0003,13.10534]
[1778503678784,30.35,81120.47,151.4,0.70798,0.0003,13.0422]
[1778503679792,30.35,81125.25,151.4,0.70941,0.0003,13.01313]
[1778503680798,30.35,81123.12,151.4,0.70878,0.0003,13.02592]
[1778503681805,30.35,81106.37,151.4,0.70378,0.0003,13.12621]
[1778503682812,30.35,81100.1,151.4,0.70191,0.0003,13.16313]
[1778503683838,30.35,81100.1,151.4,0.70191,0.0003,13.16313]
[1778503683940,30.34,81093.31,151.4,0.69987,0.0003,13.20277]
[1778503684802,30.34,81093.31,151.4,0.69987,0.0003,13.20277]
[1778503684891,30.34,81093.31,151.4,0.69987,0.0003,13.20277]
[1778503684936,30.34,81093.31,151.4,0.69987,0.0003,13.20277]
[1778503685037,30.33,81093.35,151.4,0.69998,0.0003,13.20055]
[1778503686075,30.33,81093.35,151.4,0.69998,0.0003,13.20055]
[1778503687036,30.33,81094.49,151.4,0.70033,0.0003,13.19375]
[1778503687847,30.32,81099.41,151.4,0.70183,0.0003,13.16455]
[1778503688854,30.32,81108.94,151.4,0.7047,0.0003,13.10793]
[1778503691875,30.32,81103.06,151.4,0.70295,0.0003,13.14257]
[1778503692882,30.31,81109.5,151.4,0.70493,0.0003,13.10319]
[1778503694901,30.31,81112.83,151.4,0.70595,0.0003,13.08299]
[1778503695908,30.31,81117.65,151.4,0.70739,0.0003,13.05388]
[1778503698172,30.31,81120.08,151.4,0.70813,0.0003,13.03896]
[1778503698929,30.3,81122.34,151.4,0.70881,0.0003,13.02513]
[1778503701950,30.3,81119.09,151.4,0.70786,0.0003,13.04434]
[1778503704081,30.3,81119.13,151.4,0.70788,0.0003,13.04393]
[1778503704176,30.3,81119.13,151.4,0.70788,0.0003,13.04393]
[1778503704215,30.3,81119.03,151.4,0.70787,0.0003,13.04418]
[1778503704971,30.3,81115.27,151.4,0.70675,0.0003,13.06685]
[1778503706398,30.29,81114.26,151.4,0.70646,0.0003,13.07273]
[1778503706449,30.29,81114.26,151.4,0.70646,0.0003,13.07273]
[1778503706985,30.29,81113.53,151.4,0.70625,0.0003,13.07691]
[1778503707992,30.29,81116.21,151.4,0.70706,0.0003,13.06059]
[1778503713027,30.28,81115.48,151.4,0.70696,0.0003,13.05686]
[1778503714072,30.28,81115.48,151.4,0.70696,0.0003,13.05686]
[1778503717057,30.28,81121.72,151.4,0.70885,0.0003,13.01849]
[1778503718407,30.28,81121.62,151.4,0.70883,0.0003,13.01893]
[1778503718585,30.28,81121.62,151.4,0.70883,0.0003,13.01893]
[1778503719071,30.28,81124.65,151.4,0.70974,0.0003,13.00038]
[1778503720078,30.28,81126.43,151.4,0.71028,0.0003,12.98939]
[1778503722092,30.27,81124.35,151.4,0.70967,0.0003,13.00185]
[1778503724216,30.27,81124.92,151.4,0.70984,0.0003,12.99826]
[1778503724437,30.27,81125.25,151.4,0.70995,0.0003,12.99613]
[1778503724665,30.27,81125.25,151.4,0.70995,0.0003,12.99613]
[1778503724851,30.27,81125.25,151.4,0.70995,0.0003,12.99613]
[1778503725114,30.27,81124.06,151.4,0.7096,0.0003,13.00327]
[1778503726121,30.27,81119.9,151.4,0.70836,0.0003,13.02843]
[1778503727128,30.27,81116.2,151.4,0.70726,0.0003,13.05068]
[1778503728135,30.27,81114.37,151.4,0.70672,0.0003,13.06158]
[1778503733170,30.26,81113.94,151.4,0.70663,0.0003,13.06336]
[1778503737082,30.26,81112.95,151.4,0.70635,0.0003,13.06897]
[1778503737585,30.26,81112.1,151.4,0.7061,0.0003,13.07397]
[1778503738205,30.26,81109.67,151.4,0.70538,0.0003,13.08843]
[1778503742233,30.25,81104.81,151.4,0.70395,0.0003,13.1168]
[1778503742520,30.25,81104.81,151.4,0.70395,0.0003,13.1168]
[1778503743240,30.25,81100.22,151.4,0.70257,0.0003,13.14407]
[1778503743485,30.25,81100.22,151.4,0.70257,0.0003,13.14407]
[1778503744247,30.25,81098.52,151.4,0.70206,0.0003,13.1541]
[1778503745256,30.25,81095.26,151.4,0.70107,0.0003,13.17334]
[1778503746263,30.25,81091.71,151.4,0.7,0.0003,13.19416]
[1778503749789,30.25,81091.76,151.4,0.70003,0.0003,13.19365]
[1778503750095,30.25,81092.91,151.4,0.70038,0.0003,13.18682]
[1778503750893,30.25,81092.91,151.4,0.70038,0.0003,13.18682]
[1778503750907,30.25,81099.15,151.4,0.70227,0.0003,13.14991]
[1778503751505,30.25,81099.15,151.4,0.70227,0.0003,13.14991]
[1778503751896,30.25,81099.15,151.4,0.70227,0.0003,13.14991]
[1778503751992,30.25,81102.47,151.4,0.70328,0.0003,13.13008]
[1778503753312,30.25,81107.03,151.4,0.70466,0.0003,13.10266]
[1778503754482,30.25,81107.03,151.4,0.70466,0.0003,13.10266]
[1778503757340,30.24,81104.08,151.4,0.7038,0.0003,13.11978]
[1778503758312,30.24,81104.08,151.4,0.7038,0.0003,13.11978]
[1778503759354,30.24,81109.59,151.4,0.70547,0.0003,13.08656]
[1778503761368,30.24,81111.99,151.4,0.7062,0.0003,13.07191]
[1778503766403,30.23,81112.58,151.4,0.7064,0.0003,13.06786]
[1778503769425,30.23,81110.06,151.4,0.70566,0.0003,13.08269]
[1778503774460,30.23,81109.91,151.4,0.70573,0.0003,13.07569]
[1778503776478,30.22,81112.19,151.4,0.70642,0.0003,13.06173]
[1778503779116,30.22,81112.83,151.4,0.70662,0.0003,13.05777]
[1778503779129,30.22,81111.81,151.4,0.70632,0.0003,13.06381]
[1778503779934,30.22,81111.81,151.4,0.70632,0.0003,13.06381]
[1778503780020,30.22,81111.81,151.4,0.70632,0.0003,13.06381]
[1778503780025,30.22,81111.71,151.4,0.70629,0.0003,13.0643]
[1778503784068,30.22,81112.22,151.4,0.70646,0.0003,13.06089]
[1778503784079,30.22,81112.21,151.4,0.70647,0.0003,13.06084]
[1778503786111,30.22,81112.21,151.4,0.70647,0.0003,13.06084]
[1778503786149,30.22,81113.12,151.4,0.70675,0.0003,13.05513]
[1778503786549,30.22,81113.12,151.4,0.70675,0.0003,13.05513]
[1778503786636,30.21,81117.42,151.4,0.70804,0.0003,13.02901]
[1778503787555,30.21,81120.53,151.4,0.70898,0.0003,13.01003]
[1778503789569,30.21,81124.57,151.4,0.7102,0.0003,12.98518]
[1778503792124,30.21,81124.66,151.4,0.71023,0.0003,12.9845]
[1778503792196,30.21,81134.65,151.4,0.71321,0.0003,12.92294]
[1778503794117,30.21,81134.22,151.4,0.71308,0.0003,12.92553]
[1778503797611,30.21,81133.26,151.4,0.71281,0.0003,12.93116]
[1778503797716,30.21,81133.26,151.4,0.71281,0.0003,12.93116]
[1778503797814,30.21,81133.26,151.4,0.71281,0.0003,12.93116]
[1778503798068,30.21,81133.26,151.4,0.71281,0.0003,12.93116]
[1778503798150,30.21,81134.41,151.4,0.71316,0.0003,12.92395]
[1778503798946,30.21,81134.41,151.4,0.71316,0.0003,12.92395]
[1778503804058,30.2,81133.27,151.4,0.71286,0.0003,12.93019]
[1778503804478,30.2,81132.79,151.4,0.71272,0.0003,12.93299]
[1778503804618,30.2,81132.79,151.4,0.71272,0.0003,12.93299]
[1778503804674,30.2,81133.82,151.4,0.71304,0.0003,12.92646]
[1778503807125,30.2,81133.08,151.4,0.71283,0.0003,12.93087]
[1778503807600,30.2,81133.55,151.4,0.71297,0.0003,12.92781]
[1778503809257,30.19,81134.47,151.4,0.71325,0.0003,12.92196]
[1778503809304,30.19,81135.2,151.4,0.71348,0.0003,12.91728]
[1778503809711,30.19,81128.62,151.4,0.71153,0.0003,12.95776]
[1778503810718,30.19,81124.56,151.4,0.71032,0.0003,12.98255]
[1778503815753,30.19,81123.54,151.4,0.71004,0.0003,12.98827]
[1778503818774,30.19,81114.96,151.4,0.70748,0.0003,13.04025]
[1778503819781,30.18,81111.07,151.4,0.70632,0.0003,13.06365]
[1778503820788,30.17,81114.55,151.4,0.70743,0.0003,13.04136]
[1778503824102,30.17,81114.74,151.4,0.70749,0.0003,13.03999]
[1778503824160,30.17,81114.74,151.4,0.70749,0.0003,13.03999]
[1778503824199,30.17,81114.32,151.4,0.70737,0.0003,13.04244]
[1778503825333,30.17,81114.32,151.4,0.70737,0.0003,13.04244]
[1778503824816,30.17,81112.72,151.4,0.7069,0.0003,13.05201]
[1778503825420,30.17,81112.72,151.4,0.7069,0.0003,13.05201]
[1778503825475,30.17,81112.72,151.4,0.7069,0.0003,13.05201]
[1778503825479,30.17,81112.72,151.4,0.7069,0.0003,13.05201]
[1778503826287,30.16,81110.78,151.4,0.70637,0.0003,13.06263]
[1778503827027,30.16,81110.78,151.4,0.70637,0.0003,13.06263]
[1778503831865,30.14,81105.94,151.4,0.70512,0.0003,13.08171]
[1778503834886,30.12,81103.58,151.4,0.70453,0.0003,13.09349]
[1778503835893,30.12,81101.82,151.4,0.704,0.0003,13.10398]
[1778503840928,30.12,81101.29,151.4,0.70385,0.0003,13.1068]
[1778503845963,30.11,81100.58,151.4,0.70366,0.0003,13.11072]
[1778503849991,30.11,81099.16,151.4,0.70324,0.0003,13.11896]
[1778503852005,30.11,81097.69,151.4,0.7028,0.0003,13.12759]
[1778503853947,30.11,81097.36,151.4,0.7027,0.0003,13.12948]
[1778503858047,30.11,81093.82,151.4,0.70165,0.0003,13.15016]
[1778503859255,30.11,81085.3,151.4,0.69906,0.00031,13.20037]
[1778503859422,30.11,81085.3,151.4,0.69906,0.00031,13.20037]
[1778503859469,30.11,81085.3,151.4,0.69906,0.00031,13.20037]
[1778503860061,30.11,81082.95,151.4,0.69834,0.00031,13.21403]
[1778503861277,30.11,81082.95,151.4,0.69834,0.00031,13.21403]
[1778503861302,30.11,81082.95,151.4,0.69834,0.00031,13.21403]
[1778503861353,30.11,81082.95,151.4,0.69834,0.00031,13.21403]
[1778503861301,30.11,81077.91,151.4,0.6968,0.00031,13.24343]
[1778503862075,30.11,81071.01,151.4,0.69469,0.00031,13.28334]
[1778503863275,30.11,81071.01,151.4,0.69469,0.00031,13.28334]
[1778503863776,30.1,81071.92,151.4,0.69497,0.00031,13.27803]
[1778503865474,30.1,81070.24,151.4,0.69446,0.00031,13.28758]
[1778503865948,30.1,81070.24,151.4,0.69446,0.00031,13.28758]
[1778503866103,30.1,81066.71,151.4,0.69338,0.00031,13.30779]
[1778503871138,30.1,81065.98,151.4,0.69318,0.00031,13.31162]
[1778503874828,30.1,81066.71,151.4,0.69341,0.00031,13.30723]
[1778503875166,30.1,81057.26,151.4,0.6905,0.00031,13.36099]
[1778503875442,30.1,81057.26,151.4,0.6905,0.00031,13.36099]
[1778503876219,30.1,81057.26,151.4,0.6905,0.00031,13.36099]
[1778503876322,30.1,81042.11,151.4,0.6858,0.00031,13.44579]
[1778503876706,30.1,81042.11,151.4,0.6858,0.00031,13.44579]
[1778503876816,30.1,81042.11,151.4,0.6858,0.00031,13.44579]
[1778503876896,30.1,81042.11,151.4,0.6858,0.00031,13.44579]
[1778503877180,30.1,81032.99,151.4,0.68297,0.00031,13.49591]
[1778503877804,30.1,81032.99,151.4,0.68297,0.00031,13.49591]
[1778503878187,30.09,81027.38,151.4,0.68124,0.00031,13.52585]
[1778503878781,30.09,81027.38,151.4,0.68124,0.00031,13.52585]
[1778503878872,30.09,81027.38,151.4,0.68124,0.00031,13.52585]
[1778503878877,30.09,81027.38,151.4,0.68124,0.00031,13.52585]
[1778503879194,30.08,81032.73,151.4,0.68297,0.00031,13.49584]
[1778503879428,30.08,81032.73,151.4,0.68297,0.00031,13.49584]
[1778503879815,30.08,81032.73,151.4,0.68297,0.00031,13.49584]
[1778503880122,30.08,81032.73,151.4,0.68297,0.00031,13.49584]
[1778503880258,30.08,81032.73,151.4,0.68297,0.00031,13.49584]
[1778503880303,30.08,81037.26,151.4,0.68441,0.00031,13.47052]
[1778503881126,30.08,81037.26,151.4,0.68441,0.00031,13.47052]
[1778503881208,30.07,81040.79,151.4,0.68552,0.00031,13.45079]
[1778503882313,30.07,81040.79,151.4,0.68552,0.00031,13.45079]
[1778503882394,30.07,81043.82,151.4,0.68647,0.00031,13.43388]
[1778503882566,30.07,81043.82,151.4,0.68647,0.00031,13.43388]
[1778503883120,30.07,81043.82,151.4,0.68647,0.00031,13.43388]
[1778503883222,30.07,81049.41,151.4,0.68821,0.00031,13.40257]
[1778503883486,30.07,81049.41,151.4,0.68821,0.00031,13.40257]
[1778503884064,30.07,81049.41,151.4,0.68821,0.00031,13.40257]
[1778503885781,30.07,81049.45,151.4,0.68823,0.00031,13.40224]
[1778503886243,30.07,81046.57,151.4,0.68734,0.00031,13.4183]
[1778503887280,30.07,81046.57,151.4,0.68734,0.00031,13.4183]
[1778503888057,30.07,81046.02,151.4,0.68717,0.00031,13.42131]
[1778503888793,30.07,81045.28,151.4,0.68694,0.00031,13.42538]
[1778503888898,30.07,81045.28,151.4,0.68694,0.00031,13.42538]
[1778503889264,30.07,81033.62,151.4,0.68331,0.00031,13.48977]
[1778503889870,30.07,81033.62,151.4,0.68331,0.00031,13.48977]
[1778503890419,30.07,81031.52,151.4,0.68265,0.00031,13.50132]
[1778503892285,30.07,81031.87,151.4,0.68284,0.00031,13.4922]
[1778503893292,30.07,81029.51,151.4,0.6821,0.00031,13.50508]
[1778503894299,30.06,81027.39,151.4,0.68146,0.00031,13.5161]
[1778503895306,30.06,81025.47,151.4,0.68089,0.00031,13.52591]
[1778503897192,30.05,81023.77,151.4,0.6804,0.00031,13.53443]
[1778503897321,30.05,81019.09,151.4,0.67894,0.00031,13.55945]
[1778503897521,30.05,81019.09,151.4,0.67894,0.00031,13.55945]
[1778503898328,30.05,81012.66,151.4,0.67691,0.00032,13.59379]
[1778503899335,30.05,81017.08,151.4,0.67831,0.00032,13.57017]
[1778503900342,30.05,81019.94,151.4,0.67921,0.00031,13.55477]
[1778503902099,30.05,81020.27,151.4,0.67932,0.00031,13.55294]
[1778503907391,30.04,81020.2,151.4,0.67931,0.00031,13.5531]
[1778503911419,30.04,81022.74,151.4,0.68012,0.00031,13.53927]
[1778503916454,30.04,81017.62,151.4,0.67851,0.00031,13.56671]
[1778503922387,30.04,81016.9,151.4,0.67829,0.00032,13.57041]
[1778503922496,30.04,81022.59,151.4,0.68009,0.00031,13.53973]
[1778503925616,30.04,81022.17,151.4,0.67996,0.00031,13.54198]
[1778503925631,30.04,81022.76,151.4,0.68014,0.00031,13.53877]
[1778503926567,30.04,81022.76,151.4,0.68014,0.00031,13.53877]
[1778503926801,30.04,81022.76,151.4,0.68014,0.00031,13.53877]
[1778503926913,30.04,81022.76,151.4,0.68014,0.00031,13.53877]
[1778503926960,30.04,81022.76,151.4,0.68014,0.00031,13.53877]
[1778503927332,30.04,81023.87,151.4,0.6805,0.00031,13.5326]
[1778503927531,30.03,81033.58,151.4,0.68358,0.00031,13.47908]
[1778503930248,30.03,81038.17,151.4,0.68503,0.00031,13.45342]
[1778503931123,30.03,81038.17,151.4,0.68503,0.00031,13.45342]
[1778503931173,30.02,81038.82,151.4,0.68527,0.00031,13.44915]
[1778503931513,30.02,81038.82,151.4,0.68527,0.00031,13.44915]
[1778503932312,30.02,81035.09,151.4,0.68411,0.00031,13.46974]
[1778503932566,30.02,81032.44,151.4,0.68329,0.00031,13.48412]
[1778503934580,30.01,81028.01,151.4,0.68194,0.00031,13.50769]
[1778503939318,30.01,81027.97,151.4,0.68195,0.00031,13.50754]
[1778503939410,30.01,81028.61,151.4,0.68214,0.00031,13.50412]
[1778503944125,30.01,81029.5,151.4,0.6824,0.00031,13.49969]
[1778503945339,30.01,81029.21,151.4,0.6823,0.00031,13.50141]
[1778503945657,30.02,81031.85,151.4,0.68311,0.00031,13.48719]
[1778503948294,30.02,81032.92,151.4,0.68344,0.00031,13.48155]
[1778503949183,30.02,81033.89,151.4,0.68376,0.00031,13.47591]
[1778503949413,30.01,81033.94,151.4,0.68379,0.00031,13.47537]
[1778503949769,30.01,81033.94,151.4,0.68379,0.00031,13.47537]
[1778503949870,30.01,81045.7,151.4,0.68751,0.00031,13.40919]
[1778503950693,30.0,81047.68,151.4,0.68814,0.00031,13.39771]
[1778503953161,30.0,81048.38,151.4,0.68846,0.00031,13.38611]
[1778503953714,29.99,81052.03,151.4,0.68963,0.00031,13.36483]
[1778503954951,29.99,81052.03,151.4,0.68963,0.00031,13.36483]
[1778503955010,29.99,81052.03,151.4,0.68963,0.00031,13.36483]
[1778503956377,29.99,81052.79,151.4,0.68988,0.00031,13.36031]
[1778503956424,29.99,81048.03,151.4,0.68841,0.00031,13.387]
[1778503956515,29.99,81048.03,151.4,0.68841,0.00031,13.387]
[1778503956980,29.99,81050.48,151.4,0.68915,0.00031,13.3736]
[1778503959758,30.01,81053.55,151.4,0.69002,0.00031,13.35784]
[1778503961487,30.01,81053.55,151.4,0.69002,0.00031,13.35784]
[1778503961532,30.01,81054.22,151.4,0.69019,0.00031,13.35467]
[1778503961770,30.02,81052.08,151.4,0.68949,0.00031,13.36741]
[1778503962777,30.02,81049.82,151.4,0.68876,0.00031,13.38066]
[1778503964832,30.02,81049.35,151.4,0.68862,0.00031,13.38334]
[1778503964954,30.02,81049.35,151.4,0.68862,0.00031,13.38334]
[1778503965798,30.02,81039.89,151.4,0.68566,0.00031,13.4363]
[1778503970833,30.02,81039.72,151.4,0.68561,0.00031,13.43722]
[1778503973396,30.02,81039.94,151.4,0.68568,0.00031,13.436]
[1778503973745,30.02,81040.83,151.4,0.68596,0.00031,13.43105]
[1778503973854,30.02,81043.05,151.4,0.68665,0.00031,13.41869]
[1778503978891,30.02,81044.71,151.4,0.68716,0.00031,13.4095]
[1778503981263,30.02,81044.1,151.4,0.68697,0.00031,13.41293]
[1778503981356,30.02,81049.18,151.4,0.68855,0.00031,13.38447]
[1778503982401,30.02,81049.18,151.4,0.68855,0.00031,13.38447]
[1778503982495,30.02,81053.75,151.4,0.68997,0.00031,13.35873]
[1778503982977,30.02,81053.75,151.4,0.68997,0.00031,13.35873]
[1778503989619,30.03,81052.92,151.4,0.6897,0.00031,13.36375]
[1778503991982,30.03,81049.73,151.4,0.68871,0.00031,13.38173]
[1778503995064,30.03,81051.24,151.4,0.68918,0.00031,13.37319]
[1778503996677,30.03,81052.31,151.4,0.68951,0.00031,13.36712]
[1778503997017,30.03,81057.49,151.4,0.69112,0.00031,13.33775]
[1778504002053,30.03,81057.86,151.4,0.69124,0.00031,13.33544]
[1778504003470,30.03,81057.86,151.4,0.69124,0.00031,13.33544]
[1778504004454,30.02,81059.57,151.4,0.69178,0.00031,13.32561]
[1778504004534,30.02,81062.4,151.4,0.69265,0.00031,13.30943]
[1778504005074,30.02,81065.48,151.4,0.69361,0.00031,13.29172]
[1778504010541,30.02,81066.6,151.4,0.69395,0.00031,13.28523]
[1778504015482,30.02,81068.23,151.4,0.69454,0.00031,13.26845]
[1778504015484,30.02,81068.23,151.4,0.69454,0.00031,13.26845]
[1778504016152,30.02,81065.44,151.4,0.69368,0.00031,13.28449]
[1778504019112,30.02,81064.4,151.4,0.69336,0.00031,13.29044]
[1778504020489,30.02,81064.36,151.4,0.69335,0.00031,13.29065]
[1778504020989,30.02,81064.36,151.4,0.69335,0.00031,13.29064]
[1778504021119,30.02,81064.36,151.4,0.69335,0.00031,13.29064]
[1778504021990,30.02,81063.38,151.4,0.69305,0.00031,13.29625]
[1778504027230,30.02,81064.43,151.4,0.69338,0.00031,13.29013]
[1778504030500,30.02,81064.32,151.4,0.69334,0.00031,13.29074]
[1778504036413,30.02,81064.31,151.4,0.69335,0.00031,13.29071]
[1778504037300,30.02,81061.62,151.4,0.69252,0.00031,13.30612]
[1778504038307,30.02,81058.11,151.4,0.69143,0.00031,13.32615]
[1778504043563,30.02,81056.63,151.4,0.69097,0.00031,13.33458]
[1778504043657,30.02,81052.93,151.4,0.68982,0.00031,13.35557]
[1778504045356,30.02,81050.92,151.4,0.6892,0.00031,13.36691]
[1778504050501,30.02,81050.59,151.4,0.68909,0.00031,13.36882]
[1778504050532,30.02,81053.89,151.4,0.69012,0.00031,13.35022]
[1778504051405,30.02,81056.3,151.4,0.69087,0.00031,13.33651]
[1778504053079,30.02,81055.33,151.4,0.69057,0.00031,13.34199]
[1778504054426,30.02,81058.32,151.4,0.6915,0.00031,13.32493]
[1778504055533,30.02,81058.32,151.4,0.6915,0.00031,13.32493]
[1778504055548,30.02,81060.74,151.4,0.69225,0.00031,13.31109]
[1778504056440,30.02,81064.11,151.4,0.69329,0.00031,13.29175]
[1778504062383,30.02,81065.44,151.4,0.6937,0.00031,13.28416]
[1778504068524,30.02,81065.41,151.4,0.69368,0.00031,13.28448]
[1778504072057,30.02,81065.65,151.4,0.69375,0.00031,13.28313]
[1778504074560,30.02,81063.87,151.4,0.69328,0.00031,13.28616]
[1778504078594,30.02,81069.9,151.4,0.69514,0.00031,13.2514]
[1778504079269,30.02,81069.9,151.4,0.69514,0.00031,13.2514]
[1778504083024,30.02,81072.88,151.4,0.69605,0.00031,13.23429]
[1778504084087,30.02,81072.76,151.4,0.69601,0.00031,13.23504]
[1778504089671,30.03,81073.27,151.4,0.69615,0.00031,13.23236]
[1778504095192,30.03,81072.91,151.4,0.69603,0.00031,13.23464]
[1778504096590,30.03,81072.91,151.4,0.69603,0.00031,13.23468]
[1778504096720,30.03,81065.63,151.4,0.69378,0.00031,13.27687]
[1778504097727,30.03,81060.6,151.4,0.69222,0.00031,13.30573]
[1778504101755,30.03,81056.98,151.4,0.6911,0.00031,13.3263]
[1778504102762,30.03,81053.07,151.4,0.68989,0.00031,13.34845]
[1778504103769,30.03,81049.43,151.4,0.68876,0.00031,13.36897]
[1778504105197,30.03,81049.43,151.4,0.68876,0.00031,13.36897]
[1778504111825,30.02,81047.06,151.4,0.68804,0.00031,13.38199]
[1778504116860,30.02,81047.57,151.4,0.68821,0.00031,13.37891]
[1778504121895,30.02,81047.17,151.4,0.6881,0.00031,13.38096]
[1778504127937,30.02,81046.53,151.4,0.6879,0.00031,13.38448]
[1778504129106,30.02,81046.53,151.4,0.6879,0.00031,13.38448]
[1778504129115,30.02,81046.53,151.4,0.6879,0.00031,13.3845]
[1778504130357,30.02,81046.53,151.4,0.6879,0.00031,13.3845]
[1778504130413,30.02,81046.53,151.4,0.6879,0.00031,13.38452]
[1778504132974,30.02,81048.68,151.4,0.68864,0.00031,13.3653]
[1778504138111,30.02,81048.72,151.4,0.68864,0.00031,13.36521]
[1778504140912,30.02,81049.73,151.4,0.68895,0.00031,13.3596]
[1778504141030,30.02,81047.49,151.4,0.68826,0.00031,13.37223]
[1778504142037,30.02,81045.44,151.4,0.68762,0.00031,13.38375]
[1778504149131,30.02,81045.04,151.4,0.68749,0.00031,13.38602]
[1778504149228,30.02,81044.91,151.4,0.68744,0.00031,13.38682]
[1778504152107,30.02,81041.54,151.4,0.68639,0.00031,13.40567]
[1778504154547,30.02,81041.5,151.4,0.68638,0.00031,13.40589]
[1778504154630,30.02,81040.93,151.4,0.6862,0.00031,13.40906]
[1778504159105,30.02,81040.5,151.4,0.68607,0.00031,13.41144]
[1778504159158,30.02,81040.51,151.4,0.68607,0.00031,13.41131]
[1778504160673,30.02,81040.51,151.4,0.68607,0.00031,13.41131]
[1778504160745,30.02,81040.51,151.4,0.68608,0.00031,13.41118]
[1778504161504,30.02,81040.51,151.4,0.68608,0.00031,13.41118]
[1778504161539,30.02,81040.5,151.4,0.68608,0.00031,13.41124]
[1778504162179,30.02,81038.03,151.4,0.68531,0.00031,13.42489]
[1778504162831,30.02,81038.03,151.4,0.68531,0.00031,13.42489]
[1778504163186,30.02,81038.45,151.4,0.68544,0.00031,13.42248]
[1778504163957,30.02,81038.45,151.4,0.68544,0.00031,13.42248]
[1778504164193,30.02,81044.3,151.4,0.68728,0.00031,13.38982]
[1778504166974,30.02,81045.32,151.4,0.6876,0.00031,13.38402]
[1778504167214,30.02,81045.67,151.4,0.68771,0.00031,13.38202]
[1778504169215,30.02,81045.08,151.4,0.68753,0.00031,13.38529]
[1778504169610,30.02,81045.08,151.4,0.68753,0.00031,13.38529]
[1778504177288,30.01,81046.06,151.4,0.68786,0.00031,13.37937]
[1778504182323,30.01,81044.38,151.4,0.68735,0.00031,13.38843]
[1778504187359,30.01,81044.45,151.4,0.68739,0.00031,13.38768]
[1778504192394,30.0,81044.51,151.4,0.68751,0.00031,13.37978]
[1778504197429,30.0,81046.02,151.4,0.68799,0.00031,13.37098]
[1778504199443,30.0,81040.68,151.4,0.68633,0.00031,13.40073]
[1778504201457,30.0,81043.2,151.4,0.68713,0.00031,13.38649]
[1778504204478,30.0,81046.8,151.4,0.68827,0.00031,13.36608]
[1778504206492,30.0,81043.39,151.4,0.68721,0.00031,13.38509]
[1778504208026,29.99,81043.6,151.4,0.68728,0.00031,13.38385]
[1778504208471,29.99,81043.6,151.4,0.68728,0.00031,13.38385]
[1778504208506,29.99,81050.29,151.4,0.68937,0.00031,13.34614]
[1778504209240,29.99,81050.29,151.4,0.68937,0.00031,13.34614]
[1778504209703,29.99,81050.29,151.4,0.68937,0.00031,13.34614]
[1778504209793,29.99,81055.15,151.4,0.69088,0.00031,13.31853]
[1778504211527,29.99,81057.49,151.4,0.69161,0.00031,13.30518]
[1778504216562,30.0,81058.18,151.4,0.69181,0.00031,13.30149]
[1778504217241,30.0,81058.18,151.4,0.69181,0.00031,13.30149]
[1778504217569,30.0,81060.53,151.4,0.69254,0.00031,13.2881]
[1778504219747,30.0,81060.78,151.4,0.69261,0.00031,13.28675]
[1778504222249,30.0,81061.42,151.4,0.6928,0.00031,13.28323]
[1778504227639,30.0,81063.7,151.4,0.69348,0.00031,13.27066]
[1778504232744,30.0,81064.05,151.4,0.69359,0.00031,13.26868]
[1778504232750,30.0,81064.3,151.4,0.69366,0.00031,13.26726]
[1778504233202,30.0,81064.3,151.4,0.69366,0.00031,13.26726]
[1778504233683,30.0,81068.2,151.4,0.69487,0.00031,13.24476]
[1778504238718,30.0,81066.94,151.4,0.69447,0.00031,13.25218]
[1778504239290,30.0,81066.94,151.4,0.69447,0.00031,13.25218]
[1778504244760,30.01,81068.84,151.4,0.69505,0.00031,13.24139]
[1778504247332,30.01,81069.53,151.4,0.69526,0.00031,13.23744]
[1778504247781,30.01,81072.24,151.4,0.69609,0.00031,13.22175]
[1778504248788,30.01,81068.49,151.4,0.69493,0.00031,13.24356]
[1778504251482,30.01,81067.95,151.4,0.69476,0.00031,13.24673]
[1778504251809,30.01,81066.02,151.4,0.69424,0.00031,13.25065]
[1778504254089,30.01,81065.44,151.4,0.69406,0.00031,13.25404]
[1778504254789,30.01,81065.44,151.4,0.69406,0.00031,13.25404]
[1778504254830,30.01,81064.05,151.4,0.69363,0.00031,13.26206]
[1778504254903,30.01,81064.05,151.4,0.69363,0.00031,13.26206]
[1778504254955,30.01,81064.05,151.4,0.69363,0.00031,13.26206]
[1778504255837,30.01,81060.13,151.4,0.69241,0.00031,13.28457]
[1778504260872,30.01,81059.53,151.4,0.69223,0.00031,13.28795]
[1778504264093,30.01,81059.53,151.4,0.69223,0.00031,13.28795]
[1778504268718,30.01,81059.53,151.4,0.69223,0.00031,13.28791]
[1778504269091,30.01,81059.18,151.4,0.69213,0.00031,13.28986]
[1778504269777,30.01,81059.18,151.4,0.69213,0.00031,13.28986]
[1778504269807,30.01,81059.18,151.4,0.69213,0.00031,13.28986]
[1778504269851,30.01,81059.18,151.4,0.69213,0.00031,13.28986]
[1778504269958,30.01,81059.18,151.4,0.69213,0.00031,13.28983]
[1778504270059,30.01,81062.51,151.4,0.69316,0.00031,13.27074]
[1778504275815,30.01,81063.31,151.4,0.69341,0.00031,13.26615]
[1778504275815,30.01,81063.31,151.4,0.69341,0.00031,13.26615]
[1778504275983,30.01,81060.83,151.4,0.69264,0.00031,13.28041]
[1778504279126,30.01,81059.95,151.4,0.69237,0.00031,13.28544]
[1778504280752,30.01,81059.95,151.4,0.69237,0.00031,13.28542]
[1778504286055,30.01,81059.96,151.4,0.69237,0.00031,13.28529]
[1778504292097,30.01,81060.03,151.4,0.6924,0.00031,13.28483]
[1778504294112,30.01,81060.03,151.4,0.6924,0.00031,13.28483]
[1778504297847,30.01,81060.03,151.4,0.6924,0.00031,13.28481]
[1778504297922,30.01,81060.03,151.4,0.6924,0.00031,13.28481]
[1778504298847,30.01,81060.69,151.4,0.69261,0.00031,13.28101]
[1778504299916,30.01,81062.43,151.4,0.69314,0.00031,13.27103]
[1778504305188,30.01,81060.48,151.4,0.69254,0.00031,13.28225]
[1778504309106,30.01,81060.48,151.4,0.69254,0.00031,13.28225]
[1778504311201,30.01,81060.47,151.4,0.69253,0.00031,13.28234]
[1778504312867,30.01,81060.47,151.4,0.69261,0.00031,13.2751]
[1778504313867,30.01,81060.64,151.4,0.69266,0.00031,13.27413]
[1778504317740,30.01,81059.07,151.4,0.69217,0.00031,13.28316]
[1778504318281,30.01,81053.26,151.4,0.69037,0.00031,13.31627]
[1778504319286,30.01,81050.47,151.4,0.6895,0.00031,13.33211]
[1778504320293,30.01,81043.09,151.4,0.68719,0.00031,13.37363]
[1778504322764,30.01,81043.33,151.4,0.68727,0.00031,13.37227]
[1778504322865,30.01,81043.7,151.4,0.68738,0.00031,13.37018]
[1778504326289,30.01,81042.4,151.4,0.68698,0.00031,13.37742]
[1778504328403,30.01,81042.36,151.4,0.68697,0.00031,13.37767]
[1778504328523,30.01,81042.36,151.4,0.68697,0.00031,13.37767]
[1778504328575,30.01,81042.36,151.4,0.68697,0.00031,13.37767]
[1778504328621,30.01,81043.22,151.4,0.68723,0.00031,13.3729]
[1778504329486,30.01,81043.22,151.4,0.68723,0.00031,13.3729]
[1778504329587,30.01,81048.61,151.4,0.68891,0.00031,13.34267]
[1778504330363,30.01,81050.96,151.4,0.68964,0.00031,13.32947]
[1778504331547,30.01,81050.96,151.4,0.68964,0.00031,13.32947]
[1778504332377,30.01,81055.76,151.4,0.69113,0.00031,13.3024]
[1778504335670,30.01,81055.73,151.4,0.6911,0.00031,13.30278]
[1778504341442,30.02,81054.86,151.4,0.6908,0.00031,13.30842]
[1778504343944,30.02,81054.82,151.4,0.69078,0.00031,13.30869]
[1778504345817,30.02,81054.6,151.4,0.69071,0.00031,13.31002]
[1778504349119,30.02,81054.32,151.4,0.69061,0.00031,13.31177]
[1778504353675,30.02,81054.31,151.4,0.69061,0.00031,13.31189]
[1778504354459,30.02,81054.31,151.4,0.6906,0.00031,13.31199]
[1778504359567,30.02,81054.31,151.4,0.69059,0.00031,13.31217]
[1778504364602,30.03,81054.15,151.4,0.69054,0.00031,13.31322]
[1778504370644,30.03,81053.85,151.4,0.69043,0.00031,13.31508]
[1778504375679,30.03,81053.24,151.4,0.69031,0.00031,13.31139]
[1778504380714,30.03,81053.8,151.4,0.69048,0.00031,13.30832]
[1778504385749,30.03,81053.66,151.4,0.69043,0.00031,13.30923]
[1778504389777,30.03,81051.41,151.4,0.68973,0.00031,13.32205]
[1778504393175,30.03,81052.52,151.4,0.69007,0.00031,13.31583]
[1778504393805,30.03,81036.2,151.4,0.68497,0.00031,13.40718]
[1778504394812,30.03,81033.41,151.4,0.6841,0.00031,13.42264]
[1778504395819,30.03,81033.74,151.4,0.6842,0.00031,13.42087]
[1778504396196,30.03,81033.74,151.4,0.6842,0.00031,13.42087]
[1778504396826,30.03,81033.86,151.4,0.68423,0.00031,13.42024]
[1778504399477,30.03,81034.34,151.4,0.68438,0.00031,13.41766]
[1778504399847,30.03,81036.36,151.4,0.68501,0.00031,13.40649]
[1778504402009,30.03,81036.42,151.4,0.68503,0.00031,13.40614]
[1778504401993,30.03,81039.38,151.4,0.68596,0.00031,13.38972]
[1778504402284,30.03,81039.38,151.4,0.68596,0.00031,13.38972]
[1778504402868,30.03,81047.82,151.4,0.6886,0.00031,13.34253]
[1778504405096,30.03,81049.21,151.4,0.68903,0.00031,13.33467]
[1778504405889,30.03,81039.59,151.4,0.68603,0.00031,13.38852]
[1778504406896,30.03,81036.53,151.4,0.68507,0.00031,13.40554]
[1778504408910,30.03,81037.15,151.4,0.68526,0.00031,13.40208]
[1778504409776,30.03,81037.15,151.4,0.68526,0.00031,13.40208]
[1778504409918,30.03,81036.42,151.4,0.68504,0.00031,13.40612]
[1778504414774,30.03,81036.24,151.4,0.68498,0.00031,13.40708]
[1778504414952,30.03,81037.03,151.4,0.68523,0.00031,13.4027]
[1778504416006,30.03,81040.24,151.4,0.68623,0.00031,13.38487]
[1778504416454,30.03,81040.24,151.4,0.68623,0.00031,13.38487]
[1778504416952,30.03,81040.24,151.4,0.68623,0.00031,13.38487]
[1778504417014,30.03,81037.41,151.4,0.68535,0.00031,13.4006]
[1778504417220,30.03,81037.41,151.4,0.68535,0.00031,13.4006]
[1778504417839,30.03,81037.41,151.4,0.68535,0.00031,13.4006]
[1778504417973,30.03,81045.0,151.4,0.68772,0.00031,13.35826]
[1778504418980,30.03,81048.54,151.4,0.68883,0.00031,13.33834]
[1778504420994,30.03,81050.85,151.4,0.68955,0.00031,13.32529]
[1778504424015,30.03,81048.78,151.4,0.68891,0.00031,13.33694]
[1778504424134,30.03,81048.78,151.4,0.68891,0.00031,13.33694]
[1778504425022,30.03,81049.02,151.4,0.68898,0.00031,13.33557]
[1778504426360,30.03,81049.02,151.4,0.68898,0.00031,13.33557]
[1778504427036,30.03,81048.54,151.4,0.68884,0.00031,13.33824]
[1778504427153,30.03,81048.54,151.4,0.68884,0.00031,13.33824]
[1778504427337,30.03,81048.54,151.4,0.68884,0.00031,13.33824]
[1778504427495,30.03,81048.54,151.4,0.68884,0.00031,13.33824]
[1778504427544,30.03,81048.54,151.4,0.68884,0.00031,13.33824]
[1778504427681,30.03,81048.54,151.4,0.68884,0.00031,13.33824]
[1778504427801,30.03,81048.54,151.4,0.68884,0.00031,13.33824]
[1778504428050,30.03,81080.68,151.4,0.69878,0.00031,13.15323]
[1778504428522,30.03,81080.68,151.4,0.69878,0.00031,13.15323]
[1778504428536,30.03,81080.68,151.4,0.69878,0.00031,13.15323]
[1778504429051,30.03,81089.15,151.4,0.70138,0.00031,13.10307]
[1778504430058,30.03,81087.31,151.4,0.70083,0.00031,13.11383]
[1778504431065,30.03,81089.23,151.4,0.70149,0.00031,13.09511]
[1778504431530,30.03,81089.23,151.4,0.70149,0.00031,13.09511]
[1778504432072,30.03,81088.63,151.4,0.70131,0.00031,13.09861]
[1778504432229,30.03,81088.63,151.4,0.70131,0.00031,13.09861]
[1778504432243,30.03,81088.63,151.4,0.70131,0.00031,13.09861]
[1778504432280,30.03,81088.63,151.4,0.70131,0.00031,13.09861]
[1778504434086,30.03,81090.57,151.4,0.70191,0.00031,13.08698]
[1778504439121,30.03,81086.4,151.4,0.70065,0.00031,13.11149]
[1778504442142,30.02,81088.18,151.4,0.7012,0.00031,13.10076]
[1778504443665,30.02,81095.36,151.4,0.7034,0.00031,13.05785]
[1778504444156,30.02,81100.08,151.4,0.70484,0.0003,13.0294]
[1778504447177,30.02,81103.42,151.4,0.70586,0.0003,13.00915]
[1778504448184,30.02,81105.8,151.4,0.70659,0.0003,12.99472]
[1778504449696,30.02,81105.8,151.4,0.70659,0.0003,12.99472]
[1778504451205,30.02,81109.06,151.4,0.70757,0.0003,12.97505]
[1778504453219,30.02,81113.48,151.4,0.7089,0.0003,12.9482]
[1778504458254,30.03,81113.14,151.4,0.70877,0.0003,12.95072]
[1778504461286,30.03,81110.39,151.4,0.70793,0.0003,12.96777]
[1778504462282,30.03,81094.85,151.4,0.7032,0.00031,13.06179]
[1778504463289,30.03,81095.18,151.4,0.7033,0.00031,13.05983]
[1778504465303,30.03,81099.94,151.4,0.70475,0.0003,13.03127]
[1778504467317,30.03,81102.0,151.4,0.70537,0.0003,13.01893]
[1778504472352,30.03,81097.54,151.4,0.704,0.0003,13.04606]
[1778504473359,30.03,81091.46,151.4,0.70214,0.00031,13.08247]
[1778504475373,30.03,81094.96,151.4,0.70321,0.00031,13.06155]
[1778504476380,30.03,81096.58,151.4,0.70371,0.0003,13.05186]
[1778504478394,30.03,81095.05,151.4,0.70324,0.00031,13.06107]
[1778504479401,30.03,81096.94,151.4,0.70381,0.0003,13.04976]
[1778504481415,30.04,81101.1,151.4,0.70508,0.0003,13.02478]
[1778504482422,30.04,81097.98,151.4,0.70413,0.0003,13.04361]
[1778504484436,30.04,81108.77,151.4,0.7074,0.0003,12.97838]
[1778504487457,30.04,81104.19,151.4,0.70601,0.0003,13.0063]
[1778504492492,30.04,81103.09,151.4,0.70575,0.0003,13.00565]
[1778504494129,30.04,81103.09,151.4,0.70575,0.0003,13.00565]
[1778504493499,30.04,81105.96,151.4,0.70662,0.0003,12.98827]
[1778504495140,30.04,81105.96,151.4,0.70662,0.0003,12.98827]
[1778504494517,30.04,81108.42,151.4,0.70737,0.0003,12.97335]
[1778504495368,30.04,81108.42,151.4,0.70737,0.0003,12.97335]
[1778504495436,30.04,81108.42,151.4,0.70737,0.0003,12.97335]
[1778504495921,30.04,81123.14,151.4,0.71182,0.0003,12.88302]
[1778504496527,30.04,81126.86,151.4,0.71293,0.0003,12.86006]
[1778504501563,30.04,81127.58,151.4,0.71311,0.0003,12.85637]
[1778504506598,30.05,81127.22,151.4,0.71296,0.0003,12.85941]
[1778504507458,30.05,81127.22,151.4,0.71296,0.0003,12.85941]
[1778504512640,30.05,81127.4,151.4,0.71299,0.0003,12.85881]
[1778504517675,30.06,81124.46,151.4,0.71209,0.0003,12.8774]
[1778504520348,30.06,81124.77,151.4,0.71218,0.0003,12.87559]
[1778504520931,30.06,81141.72,151.4,0.71725,0.0003,12.76968]
[1778504521231,30.06,81141.72,151.4,0.71725,0.0003,12.76968]
[1778504521351,30.06,81141.72,151.4,0.71725,0.0003,12.76968]
[1778504521506,30.06,81141.72,151.4,0.71725,0.0003,12.76968]
[1778504522100,30.06,81141.72,151.4,0.71725,0.0003,12.76968]
[1778504522167,30.06,81157.81,151.4,0.72202,0.0003,12.66751]
[1778504523039,30.06,81157.81,151.4,0.72202,0.0003,12.66751]
[1778504523087,30.06,81160.43,151.4,0.72279,0.0003,12.65068]
[1778504525593,30.06,81159.96,151.4,0.72264,0.0003,12.65388]
[1778504525731,30.06,81162.16,151.4,0.72329,0.00029,12.6398]
[1778504527747,30.06,81167.2,151.4,0.72476,0.00029,12.60746]
[1778504528752,30.06,81169.31,151.4,0.72538,0.00029,12.59392]
[1778504532780,30.07,81173.35,151.4,0.72655,0.00029,12.56789]
[1778504536808,30.07,81169.49,151.4,0.72541,0.00029,12.5933]
[1778504541843,30.07,81173.53,151.4,0.72658,0.00029,12.56733]
[1778504546878,30.07,81172.01,151.4,0.72611,0.00029,12.57764]
[1778504549899,30.07,81175.27,151.4,0.72706,0.00029,12.55664]
[1778504553927,30.08,81173.88,151.4,0.72672,0.00029,12.5586]
[1778504555941,30.08,81175.98,151.4,0.72733,0.00029,12.54509]
[1778504556577,30.08,81175.98,151.4,0.72733,0.00029,12.54509]
[1778504556949,30.08,81183.95,151.4,0.72965,0.00029,12.49299]
[1778504557955,30.08,81186.58,151.4,0.73041,0.00029,12.47573]
[1778504558460,30.08,81186.58,151.4,0.73041,0.00029,12.47573]
[1778504558962,30.08,81188.8,151.4,0.73106,0.00029,12.46117]
[1778504563997,30.08,81189.42,151.4,0.73121,0.00029,12.45763]
[1778504566011,30.08,81191.62,151.4,0.73184,0.00029,12.44331]
[1778504568025,30.09,81187.43,151.4,0.73061,0.00029,12.47121]
[1778504569032,30.09,81184.25,151.4,0.72968,0.00029,12.49229]
[1778504570039,30.09,81187.37,151.4,0.73059,0.00029,12.47187]
[1778504574067,30.09,81190.05,151.4,0.73134,0.00029,12.45464]
[1778504576081,30.09,81188.09,151.4,0.73076,0.00029,12.46785]
[1778504578095,30.09,81186.56,151.4,0.73031,0.00029,12.4782]
[1778504583130,30.1,81186.57,151.4,0.73028,0.00029,12.47872]
[1778504587158,30.1,81183.51,151.4,0.72937,0.00029,12.49949]
[1778504588165,30.1,81182.13,151.4,0.72896,0.00029,12.50871]
[1778504592193,30.11,81183.15,151.4,0.72923,0.00029,12.50263]
[1778504594207,30.11,81184.43,151.4,0.72959,0.00029,12.49454]
[1778504599242,30.11,81189.48,151.4,0.73102,0.00029,12.46207]
[1778504600249,30.12,81190.43,151.4,0.73129,0.00029,12.45598]
[1778504601256,30.12,81191.86,151.4,0.7317,0.00029,12.44672]
[1778504604277,30.12,81192.77,151.4,0.73194,0.00029,12.44107]
[1778504606209,30.12,81192.77,151.4,0.73194,0.00029,12.44107]
[1778504608069,30.12,81193.36,151.4,0.7321,0.00029,12.43742]
[1778504608111,30.12,81193.36,151.4,0.7321,0.00029,12.43742]
[1778504608177,30.12,81193.36,151.4,0.7321,0.00029,12.43742]
[1778504608239,30.12,81201.42,151.4,0.73443,0.00029,12.384]
[1778504608355,30.12,81201.42,151.4,0.73443,0.00029,12.384]
[1778504608561,30.12,81205.58,151.4,0.73563,0.00029,12.35623]
[1778504609313,30.12,81213.76,151.4,0.73797,0.00029,12.30143]
[1778504610320,30.12,81215.67,151.4,0.73851,0.00029,12.28872]
[1778504613341,30.13,81216.91,151.4,0.73893,0.00029,12.27335]
[1778504615355,30.13,81215.53,151.4,0.73852,0.00029,12.28304]
[1778504618376,30.13,81218.14,151.4,0.73924,0.00029,12.26593]
[1778504621397,30.14,81220.58,151.4,0.73991,0.00029,12.24999]
[1778504622404,30.14,81229.57,151.4,0.74247,0.00028,12.18898]
[1778504627439,30.14,81228.19,151.4,0.74204,0.00028,12.19917]
[1778504630463,30.15,81223.53,151.4,0.74069,0.00028,12.23158]
[1778504631467,30.15,81216.58,151.4,0.7387,0.00029,12.27881]
[1778504632475,30.15,81218.47,151.4,0.73923,0.00029,12.2662]
[1778504633481,30.15,81215.01,151.4,0.73824,0.00029,12.28971]
[1778504635230,30.15,81215.01,151.4,0.73824,0.00029,12.28971]
[1778504635232,30.15,81211.49,151.4,0.73722,0.00029,12.31352]
[1778504635495,30.15,81192.16,151.4,0.73165,0.00029,12.44244]
[1778504636502,30.15,81188.8,151.4,0.73067,0.00029,12.46467]
[1778504641542,30.15,81189.68,151.4,0.73091,0.00029,12.45911]
[1778504642544,30.15,81197.39,151.4,0.73314,0.00029,12.40821]
[1778504648069,30.15,81197.71,151.4,0.73323,0.00029,12.40619]
[1778504648586,30.15,81200.53,151.4,0.73404,0.00029,12.38753]
[1778504650600,30.15,81198.76,151.4,0.73353,0.00029,12.39939]
[1778504655635,30.16,81200.13,151.4,0.73391,0.00029,12.39047]
[1778504660670,30.16,81199.89,151.4,0.73383,0.00029,12.39231]
[1778504661677,30.16,81193.4,151.4,0.73196,0.00029,12.43536]
[1778504663692,30.16,81190.84,151.4,0.73121,0.00029,12.45235]
[1778504668727,30.16,81187.03,151.4,0.73009,0.00029,12.47782]
[1778504675776,30.16,81186.72,151.4,0.73007,0.00029,12.47275]
[1778504678380,30.16,81186.72,151.4,0.73007,0.00029,12.47275]
[1778504678595,30.16,81186.72,151.4,0.73007,0.00029,12.47275]
[1778504679039,30.16,81182.05,151.4,0.7287,0.00029,12.5035]
[1778504679559,30.16,81182.05,151.4,0.7287,0.00029,12.5035]
[1778504679804,30.17,81180.71,151.4,0.72831,0.00029,12.51238]
[1778504684839,30.17,81180.62,151.4,0.72826,0.00029,12.5135]
[1778504689874,30.17,81181.02,151.4,0.72836,0.00029,12.51129]
[1778504693902,30.17,81182.49,151.4,0.72877,0.00029,12.50195]
[1778504694909,30.17,81184.94,151.4,0.72948,0.00029,12.48599]
[1778504697930,30.18,81182.45,151.4,0.72875,0.00029,12.50255]
[1778504699944,30.18,81179.18,151.4,0.72779,0.00029,12.52401]
[1778504704979,30.18,81178.82,151.4,0.72768,0.00029,12.52657]
[1778504711022,30.18,81178.87,151.4,0.72768,0.00029,12.5265]
[1778504717063,30.18,81178.62,151.4,0.72759,0.00029,12.52838]
[1778504722103,30.18,81178.98,151.4,0.72769,0.00029,12.52626]
[1778504727138,30.18,81178.67,151.4,0.72759,0.00029,12.52848]
[1778504732173,30.19,81179.91,151.4,0.72803,0.00029,12.5131]
[1778504739222,30.19,81179.91,151.4,0.72802,0.00029,12.51345]
[1778504740687,30.19,81179.91,151.4,0.72802,0.00029,12.51345]
[1778504746271,30.19,81177.99,151.4,0.72744,0.00029,12.52629]
[1778504747278,30.19,81176.29,151.4,0.72694,0.00029,12.53738]
[1778504749292,30.19,81177.86,151.4,0.7274,0.00029,12.52724]
[1778504754328,30.19,81178.73,151.4,0.72764,0.00029,12.52181]
[1778504762384,30.19,81178.06,151.4,0.72743,0.00029,12.5265]
[1778504767419,30.2,81178.1,151.4,0.72744,0.00029,12.52642]
[1778504771195,30.2,81178.57,151.4,0.72757,0.00029,12.52344]
[1778504771447,30.2,81189.99,151.4,0.73089,0.00029,12.44877]
[1778504772991,30.2,81200.66,151.4,0.73398,0.00029,12.37819]
[1778504774264,30.2,81200.66,151.4,0.73398,0.00029,12.37819]
[1778504774350,30.2,81202.13,151.4,0.7344,0.00029,12.36846]
[1778504774468,30.2,81214.66,151.4,0.73799,0.00029,12.2847]
[1778504775475,30.2,81215.51,151.4,0.73823,0.00029,12.27907]
[1778504776523,30.2,81215.51,151.4,0.73823,0.00029,12.27907]
[1778504776775,30.2,81220.01,151.4,0.73951,0.00028,12.24889]
[1778504777489,30.2,81228.89,151.4,0.74203,0.00028,12.1888]
[1778504780638,30.2,81228.62,151.4,0.74194,0.00028,12.1909]
[1778504780662,30.2,81225.92,151.4,0.74117,0.00028,12.20936]
[1778504781527,30.2,81217.4,151.4,0.73874,0.00029,12.26707]
[1778504782529,30.2,81206.85,151.4,0.73572,0.00029,12.33786]
[1778504786556,30.2,81211.02,151.4,0.73691,0.00029,12.31021]
[1778504791591,30.21,81211.44,151.4,0.73709,0.00029,12.30038]
[1778504792598,30.21,81208.67,151.4,0.73629,0.00029,12.31902]
[1778504793605,30.21,81209.86,151.4,0.73663,0.00029,12.31116]
[1778504795619,30.21,81213.44,151.4,0.73761,0.00029,12.28828]
[1778504800654,30.23,81212.9,151.4,0.73734,0.00029,12.29473]
[1778504802668,30.23,81211.42,151.4,0.7369,0.00029,12.30487]
[1778504804682,30.24,81210.07,151.4,0.73651,0.00029,12.31409]
[1778504809717,30.24,81210.56,151.4,0.73663,0.00029,12.31128]
[1778504811731,30.24,81211.93,151.4,0.73702,0.00029,12.30231]
[1778504815759,30.24,81210.14,151.4,0.73648,0.00029,12.31473]
[1778504820794,30.25,81209.71,151.4,0.73632,0.00029,12.3185]
[1778504825829,30.25,81207.46,151.4,0.73564,0.00029,12.33446]
[1778504827843,30.26,81208.7,151.4,0.73598,0.00029,12.32656]
[1778504832878,30.26,81207.33,151.4,0.73555,0.00029,12.33659]
[1778504833885,30.26,81202.3,151.4,0.7341,0.00029,12.37017]
[1778504834892,30.26,81200.28,151.4,0.73351,0.00029,12.38368]
[1778504839864,30.27,81200.44,151.4,0.73353,0.00029,12.38312]
[1778504839933,30.27,81196.41,151.4,0.73237,0.00029,12.40986]
[1778504840937,30.28,81192.36,151.4,0.73111,0.00029,12.43844]
[1778504841597,30.28,81192.36,151.4,0.73111,0.00029,12.43844]
[1778504842241,30.28,81192.36,151.4,0.73111,0.00029,12.43844]
[1778504842342,30.28,81195.17,151.4,0.7319,0.00029,12.42066]
[1778504845008,30.29,81195.6,151.4,0.73198,0.00029,12.4188]
[1778504846373,30.29,81196.07,151.4,0.73211,0.00029,12.4158]
[1778504846411,30.29,81200.08,151.4,0.73326,0.00029,12.38958]
[1778504847389,30.29,81200.08,151.4,0.73326,0.00029,12.38958]
[1778504848427,30.29,81200.97,151.4,0.73351,0.00029,12.38371]
[1778504848482,30.3,81205.87,151.4,0.73491,0.00029,12.35155]
[1778504848776,30.3,81205.87,151.4,0.73491,0.00029,12.35155]
[1778504849090,30.3,81205.87,151.4,0.73491,0.00029,12.35155]
[1778504849439,30.3,81205.87,151.4,0.73491,0.00029,12.35155]
[1778504849448,30.3,81208.35,151.4,0.73561,0.00029,12.33526]
[1778504850000,30.3,81212.5,151.4,0.7368,0.00029,12.30762]
[1778504852014,30.3,81214.67,151.4,0.73749,0.00029,12.28598]
[1778504853021,30.3,81215.75,151.4,0.73779,0.00029,12.27899]
[1778504855036,30.3,81214.0,151.4,0.73727,0.00029,12.29115]
[1778504860070,30.31,81215.16,151.4,0.73755,0.00029,12.2845]
[1778504864833,30.31,81215.49,151.4,0.73761,0.00029,12.28307]
[1778504865105,30.32,81220.56,151.4,0.73905,0.00028,12.24921]
[1778504866112,30.32,81222.2,151.4,0.73952,0.00028,12.23823]
[1778504871147,30.32,81221.59,151.4,0.73934,0.00028,12.24256]
[1778504875175,30.32,81219.87,151.4,0.73884,0.00028,12.25437]
[1778504880210,30.32,81221.45,151.4,0.73926,0.00028,12.24442]
[1778504885246,30.33,81221.46,151.4,0.73923,0.00028,12.24505]
[1778504889185,30.33,81220.81,151.4,0.73904,0.00028,12.24967]
[1778504891713,30.33,81222.21,151.4,0.73942,0.00028,12.24069]
[1778504891809,30.33,81222.21,151.4,0.73942,0.00028,12.24069]
[1778504892295,30.33,81222.39,151.4,0.73947,0.00028,12.23951]
[1778504898337,30.33,81222.04,151.4,0.73936,0.00028,12.24202]
[1778504903372,30.33,81222.26,151.4,0.73942,0.00028,12.24065]
[1778504908408,30.33,81222.85,151.4,0.73958,0.00028,12.2368]
[1778504911429,30.33,81231.52,151.4,0.74212,0.00028,12.1708]
[1778504912436,30.33,81232.84,151.4,0.7425,0.00028,12.16188]
[1778504914450,30.34,81237.37,151.4,0.74377,0.00028,12.13132]
[1778504919485,30.34,81237.37,151.4,0.74373,0.00028,12.13217]
[1778504924521,30.34,81238.61,151.4,0.74407,0.00028,12.12395]
[1778504924885,30.34,81238.61,151.4,0.74407,0.00028,12.12395]
[1778504925528,30.34,81247.1,151.4,0.74645,0.00028,12.06603]
[1778504930563,30.35,81246.8,151.4,0.74635,0.00028,12.06862]
[1778504932661,30.35,81246.83,151.4,0.74635,0.00028,12.06852]
[1778504933584,30.35,81260.58,151.4,0.75018,0.00028,11.97397]
[1778504934591,30.35,81261.16,151.4,0.75034,0.00028,11.97005]
[1778504935598,30.35,81259.51,151.4,0.74988,0.00028,11.98156]
[1778504936605,30.35,81256.93,151.4,0.74916,0.00028,11.99946]
[1778504937612,30.35,81255.7,151.4,0.74881,0.00028,12.00801]
[1778504939626,30.35,81254.46,151.4,0.74846,0.00028,12.01678]
[1778504941640,30.35,81255.59,151.4,0.74876,0.00028,12.00933]
[1778504946675,30.36,81254.77,151.4,0.7485,0.00028,12.01583]
[1778504949196,30.36,81255.19,151.4,0.74861,0.00028,12.0131]
[1778504949583,30.36,81255.19,151.4,0.74861,0.00028,12.0131]
[1778504949248,30.36,81255.13,151.4,0.74858,0.00028,12.01369]
[1778504949696,30.36,81257.04,151.4,0.74911,0.00028,12.00058]
[1778504951485,30.36,81257.04,151.4,0.74911,0.00028,12.00058]
[1778504951561,30.36,81258.24,151.4,0.74944,0.00028,11.99246]
[1778504953562,30.36,81257.94,151.4,0.74936,0.00028,11.99453]
[1778504953962,30.36,81257.27,151.4,0.74917,0.00028,11.99923]
[1778504955568,30.36,81257.27,151.4,0.74916,0.00028,11.99931]
[1778504956211,30.36,81257.27,151.4,0.74916,0.00028,11.99931]
[1778504957587,30.36,81258.08,151.4,0.74938,0.00028,11.99387]
[1778504956745,30.36,81259.7,151.4,0.74983,0.00028,11.98277]
[1778504959564,30.36,81260.18,151.4,0.74996,0.00028,11.97956]
[1778504960792,30.36,81260.92,151.4,0.75016,0.00028,11.97465]
[1778504960858,30.36,81262.38,151.4,0.75056,0.00028,11.96466]
[1778504961785,30.37,81268.39,151.4,0.75222,0.00028,11.9231]
[1778504963800,30.37,81270.79,151.4,0.75287,0.00028,11.90674]
[1778504964807,30.37,81272.89,151.4,0.75344,0.00028,11.89229]
[1778504968835,30.37,81265.7,151.4,0.75142,0.00028,11.94319]
[1778504969842,30.37,81263.83,151.4,0.75089,0.00028,11.9564]
[1778504972225,30.38,81264.72,151.4,0.75113,0.00028,11.95047]
[1778504972285,30.38,81252.98,151.4,0.74795,0.00028,12.02406]
[1778504972863,30.38,81243.99,151.4,0.74542,0.00028,12.08598]
[1778504975884,30.38,81242.83,151.4,0.74506,0.00028,12.09477]
[1778504976891,30.39,81241.67,151.4,0.74473,0.00028,12.10285]
[1778504979916,30.39,81242.11,151.4,0.74483,0.00028,12.10034]
[1778504979961,30.39,81239.28,151.4,0.74404,0.00028,12.11959]
[1778504980919,30.39,81237.15,151.4,0.74343,0.00028,12.13431]
[1778504983940,30.39,81235.81,151.4,0.74302,0.00028,12.14411]
[1778504989173,30.4,81236.03,151.4,0.74304,0.00028,12.14354]
[1778504989582,30.4,81236.03,151.4,0.74304,0.00028,12.14354]
[1778504989702,30.4,81236.44,151.4,0.74315,0.00028,12.14099]
[1778504991567,30.4,81236.05,151.4,0.74303,0.00028,12.14386]
[1778504994036,30.41,81236.05,151.4,0.74301,0.00028,12.14431]
[1778504994118,30.41,81236.05,151.4,0.74299,0.00028,12.14476]
[1778504996309,30.41,81236.05,151.4,0.74299,0.00028,12.14476]
[1778505002067,30.42,81235.5,151.4,0.74277,0.00028,12.15019]
[1778505007102,30.42,81235.45,151.4,0.74271,0.00028,12.15156]
[1778505010124,30.43,81233.61,151.4,0.74217,0.00028,12.16459]
[1778505015159,30.43,81234.86,151.4,0.74249,0.00028,12.15708]
[1778505017124,30.43,81235.08,151.4,0.74254,0.00028,12.15578]
[1778505017173,30.44,81243.32,151.4,0.74485,0.00028,12.10013]
[1778505018180,30.44,81254.2,151.4,0.74788,0.00028,12.02601]
[1778505019187,30.44,81257.55,151.4,0.7488,0.00028,12.00326]
[1778505020195,30.44,81254.57,151.4,0.74796,0.00028,12.02399]
[1778505025230,30.45,81254.7,151.4,0.74795,0.00028,12.02432]
[1778505031272,30.46,81254.96,151.4,0.74806,0.00028,12.01627]
[1778505035300,30.46,81258.45,151.4,0.74901,0.00028,11.99286]
[1778505039328,30.46,81257.14,151.4,0.74862,0.00028,12.0025]
[1778505044363,30.47,81257.06,151.4,0.74856,0.00028,12.00383]
[1778505047384,30.47,81252.55,151.4,0.74729,0.00028,12.03518]
[1778505048391,30.47,81239.29,151.4,0.74358,0.00028,12.1255]
[1778505049398,30.47,81240.28,151.4,0.74385,0.00028,12.11886]
[1778505054433,30.47,81240.48,151.4,0.7439,0.00028,12.1178]
[1778505057563,30.47,81240.48,151.4,0.7439,0.00028,12.1178]
[1778505059468,30.48,81236.12,151.4,0.74264,0.00028,12.14801]
[1778505061577,30.48,81237.15,151.4,0.74292,0.00028,12.14126]
[1778505064503,30.48,81238.82,151.4,0.74337,0.00028,12.13064]
[1778505069538,30.49,81246.88,151.4,0.74559,0.00028,12.07687]
[1778505070545,30.49,81248.45,151.4,0.74602,0.00028,12.06631]
[1778505075580,30.49,81245.53,151.4,0.74519,0.00028,12.08667]
[1778505080615,30.49,81245.95,151.4,0.74529,0.00028,12.08411]
[1778505081622,30.49,81241.88,151.4,0.74415,0.00028,12.11177]
[1778505086657,30.49,81242.6,151.4,0.74435,0.00028,12.10705]
[1778505089151,30.49,81242.6,151.4,0.74435,0.00028,12.10705]
[1778505089581,30.49,81242.6,151.4,0.74435,0.00028,12.10705]
[1778505089678,30.49,81242.56,151.4,0.74433,0.00028,12.10742]
[1778505090040,30.49,81242.56,151.4,0.74433,0.00028,12.10742]
[1778505090093,30.49,81242.56,151.4,0.74433,0.00028,12.10742]
[1778505090685,30.49,81240.3,151.4,0.7437,0.00028,12.12275]
[1778505095572,30.49,81240.75,151.4,0.74391,0.00028,12.11213]
[1778505096727,30.5,81236.32,151.4,0.74265,0.00028,12.14241]
[1778505098741,30.5,81234.95,151.4,0.74225,0.00028,12.15205]
[1778505099167,30.5,81234.95,151.4,0.74225,0.00028,12.15205]
[1778505101066,30.5,81234.44,151.4,0.74209,0.00028,12.15587]
[1778505101177,30.5,81234.44,151.4,0.74209,0.00028,12.15587]
[1778505103563,30.5,81234.44,151.4,0.74209,0.00028,12.15587]
[1778505104136,30.5,81234.44,151.4,0.74207,0.00028,12.15643]
[1778505104210,30.5,81234.35,151.4,0.74204,0.00028,12.15704]
[1778505105790,30.51,81228.53,151.4,0.74039,0.00028,12.19648]
[1778505107566,30.51,81228.53,151.4,0.74039,0.00028,12.19648]
[1778505107704,30.51,81228.53,151.4,0.74039,0.00028,12.19648]
[1778505107661,30.51,81227.99,151.4,0.74023,0.00028,12.20025]
[1778505107799,30.51,81227.99,151.4,0.74023,0.00028,12.20025]
[1778505108104,30.51,81226.31,151.4,0.73975,0.00028,12.21163]
[1778505109599,30.51,81226.31,151.4,0.73975,0.00028,12.21163]
[1778505113847,30.51,81233.46,151.4,0.74174,0.00028,12.1644]
[1778505115862,30.51,81238.51,151.4,0.74315,0.00028,12.13054]
[1778505116868,30.51,81240.55,151.4,0.74372,0.00028,12.11687]
[1778505121903,30.52,81242.14,151.4,0.74414,0.00028,12.10673]
[1778505123917,30.52,81245.46,151.4,0.74506,0.00028,12.08451]
[1778505128953,30.52,81245.52,151.4,0.74504,0.00028,12.08489]
[1778505133990,30.53,81245.41,151.4,0.74498,0.00028,12.0864]
[1778505139026,30.53,81245.37,151.4,0.74494,0.00028,12.0874]
[1778505141040,30.54,81243.33,151.4,0.74436,0.00028,12.1015]
[1778505142047,30.54,81241.32,151.4,0.74379,0.00028,12.11522]
[1778505144061,30.54,81239.4,151.4,0.74324,0.00028,12.12841]
[1778505149165,30.54,81239.4,151.4,0.74323,0.00028,12.1288]
[1778505149582,30.54,81239.4,151.4,0.74323,0.00028,12.1288]
[1778505149706,30.54,81239.4,151.4,0.74323,0.00028,12.1288]
[1778505149775,30.54,81239.53,151.4,0.74326,0.00028,12.12812]
[1778505149850,30.54,81239.53,151.4,0.74326,0.00028,12.12812]
[1778505150734,30.54,81239.53,151.4,0.74326,0.00028,12.12812]
[1778505150104,30.54,81244.71,151.4,0.74471,0.00028,12.09311]
[1778505151110,30.54,81245.91,151.4,0.74513,0.00028,12.07748]
[1778505152117,30.54,81247.32,151.4,0.74551,0.00028,12.06807]
[1778505153124,30.54,81249.66,151.4,0.74616,0.00028,12.05233]
[1778505154201,30.54,81249.66,151.4,0.74616,0.00028,12.05233]
[1778505154634,30.54,81249.66,151.4,0.74616,0.00028,12.05233]
[1778505154760,30.54,81249.66,151.4,0.74616,0.00028,12.05233]
[1778505154725,30.55,81252.11,151.4,0.74683,0.00028,12.03605]
[1778505155139,30.55,81251.96,151.4,0.74679,0.00028,12.03707]
[1778505156813,30.55,81251.96,151.4,0.74679,0.00028,12.03707]
[1778505156146,30.55,81253.11,151.4,0.7471,0.00028,12.02944]
[1778505157566,30.55,81253.11,151.4,0.7471,0.00028,12.02944]
[1778505157660,30.55,81261.27,151.4,0.74935,0.00028,11.97387]
[1778505160174,30.55,81259.99,151.4,0.74897,0.00028,11.98349]
[1778505161366,30.56,81252.46,151.4,0.74686,0.00028,12.03518]
[1778505162188,30.56,81249.92,151.4,0.74615,0.00028,12.05267]
[1778505164180,30.56,81250.68,151.4,0.74635,0.00028,12.04769]
[1778505164202,30.56,81249.85,151.4,0.74611,0.00028,12.05353]
[1778505165575,30.56,81249.85,151.4,0.74611,0.00028,12.05353]
[1778505165695,30.56,81249.85,151.4,0.74611,0.00028,12.05353]
[1778505168929,30.56,81249.13,151.4,0.74588,0.00028,12.05918]
[1778505169185,30.56,81249.13,151.4,0.74588,0.00028,12.05918]
[1778505169237,30.56,81249.32,151.4,0.74593,0.00028,12.05808]
[1778505173265,30.57,81250.11,151.4,0.74612,0.00028,12.05347]
[1778505174009,30.57,81250.11,151.4,0.74612,0.00028,12.05347]
[1778505174273,30.57,81249.46,151.4,0.74593,0.00028,12.05808]
[1778505175572,30.57,81249.46,151.4,0.74593,0.00028,12.05808]
[1778505181322,30.58,81249.9,151.4,0.746,0.00028,12.05647]
[1778505184203,30.58,81250.07,151.4,0.74603,0.00028,12.05572]
[1778505184343,30.58,81249.27,151.4,0.7458,0.00028,12.06135]
[1778505186147,30.58,81249.27,151.4,0.7458,0.00028,12.06135]
[1778505186357,30.58,81249.43,151.4,0.74583,0.00028,12.06065]
[1778505189098,30.59,81249.29,151.4,0.74577,0.00028,12.062]
[1778505189560,30.59,81249.29,151.4,0.74577,0.00028,12.062]
[1778505189639,30.59,81249.29,151.4,0.74577,0.00028,12.062]
[1778505189661,30.59,81249.98,151.4,0.74595,0.00028,12.05751]
[1778505191048,30.59,81249.78,151.4,0.74589,0.00028,12.05907]
[1778505192229,30.59,81249.78,151.4,0.74588,0.00028,12.05927]
[1778505192274,30.59,81249.78,151.4,0.74587,0.00028,12.05947]
[1778505202470,30.6,81250.15,151.4,0.7459,0.00028,12.05895]
[1778505207505,30.61,81250.02,151.4,0.74582,0.00028,12.06083]
[1778505209519,30.61,81248.83,151.4,0.74547,0.00028,12.06929]
[1778505212540,30.61,81231.01,151.4,0.74055,0.00028,12.18206]
[1778505213547,30.61,81230.89,151.4,0.74052,0.00028,12.18292]
[1778505215569,30.62,81231.27,151.4,0.74062,0.00028,12.18056]
[1778505219589,30.62,81223.49,151.4,0.73839,0.00028,12.23319]
[1778505220596,30.62,81231.44,151.4,0.74062,0.00028,12.1804]
[1778505222610,30.62,81233.68,151.4,0.74124,0.00028,12.16579]
[1778505227645,30.63,81232.32,151.4,0.74083,0.00028,12.17549]
[1778505230195,30.63,81232.8,151.4,0.74096,0.00028,12.17236]
[1778505230666,30.63,81239.61,151.4,0.74287,0.00028,12.12687]
[1778505231673,30.63,81243.89,151.4,0.74406,0.00028,12.09814]
[1778505238722,30.64,81244.36,151.4,0.74415,0.00028,12.09597]
[1778505241743,30.64,81253.36,151.4,0.74664,0.00028,12.03552]
[1778505242750,30.64,81255.16,151.4,0.74714,0.00028,12.02344]
[1778505244197,30.64,81255.9,151.4,0.74733,0.00028,12.01862]
[1778505244764,30.64,81256.4,151.4,0.74746,0.00028,12.01544]
[1778505245574,30.64,81256.4,151.4,0.74746,0.00028,12.01544]
[1778505245700,30.64,81256.4,151.4,0.74746,0.00028,12.01544]
[1778505247565,30.64,81256.64,151.4,0.74752,0.00028,12.01403]
[1778505249039,30.65,81256.83,151.4,0.74755,0.00028,12.01343]
[1778505249529,30.65,81256.83,151.4,0.74755,0.00028,12.01343]
[1778505249630,30.65,81256.83,151.4,0.74754,0.00028,12.01366]
[1778505253827,30.65,81258.46,151.4,0.74794,0.00028,12.00371]
[1778505253984,30.65,81258.46,151.4,0.74794,0.00028,12.00371]
[1778505254834,30.66,81259.47,151.4,0.74821,0.00028,11.99708]
[1778505255618,30.66,81259.47,151.4,0.74821,0.00028,11.99708]
[1778505255841,30.66,81260.08,151.4,0.74837,0.00028,11.99317]
[1778505261883,30.66,81260.4,151.4,0.74845,0.00028,11.99134]
[1778505267925,30.66,81260.46,151.4,0.74846,0.00028,11.99109]
[1778505272962,30.66,81260.64,151.4,0.74859,0.00028,11.98236]
[1778505277997,30.66,81261.54,151.4,0.74883,0.00028,11.97642]
[1778505283036,30.66,81261.41,151.4,0.74879,0.00028,11.9775]
[1778505284334,30.66,81261.41,151.4,0.74879,0.00028,11.9775]
[1778505284923,30.66,81261.41,151.4,0.74879,0.00028,11.9775]
[1778505284367,30.66,81261.48,151.4,0.74881,0.00028,11.97706]
[1778505285053,30.66,81258.01,151.4,0.74784,0.00028,12.00085]
[1778505286060,30.67,81256.61,151.4,0.74745,0.00028,12.01049]
[1778505291095,30.67,81257.81,151.4,0.74776,0.00028,12.00291]
[1778505296131,30.67,81257.83,151.4,0.74774,0.00028,12.00336]
[1778505301169,30.68,81257.32,151.4,0.74758,0.00028,12.00741]
[1778505306204,30.68,81260.2,151.4,0.74835,0.00028,11.98839]
[1778505311239,30.68,81260.38,151.4,0.74837,0.00028,11.98782]
[1778505314213,30.68,81260.74,151.4,0.74847,0.00028,11.9855]
[1778505314298,30.69,81260.74,151.4,0.74846,0.00028,11.98577]
[1778505315570,30.69,81260.74,151.4,0.74846,0.00028,11.98577]
[1778505315669,30.69,81260.74,151.4,0.74845,0.00028,11.9859]
[1778505316311,30.69,81260.74,151.4,0.74845,0.00028,11.9859]
[1778505316380,30.69,81260.74,151.4,0.74845,0.00028,11.9859]
[1778505316481,30.69,81260.74,151.4,0.74845,0.00028,11.98603]
[1778505319170,30.69,81261.0,151.4,0.74851,0.00028,11.98453]
[1778505319257,30.69,81261.0,151.4,0.7485,0.00028,11.98466]
[1778505320304,30.69,81262.05,151.4,0.74879,0.00028,11.97764]
[1778505322494,30.69,81262.34,151.4,0.74886,0.00028,11.9758]
[1778505322533,30.69,81261.08,151.4,0.74851,0.00028,11.98452]
[1778505323571,30.69,81261.08,151.4,0.74851,0.00028,11.98452]
[1778505324162,30.69,81260.85,151.4,0.74844,0.00028,11.98622]
[1778505325514,30.69,81261.44,151.4,0.7486,0.00028,11.98233]
[1778505325938,30.69,81261.44,151.4,0.7486,0.00028,11.98233]
[1778505325974,30.69,81266.7,151.4,0.75004,0.00028,11.94662]
[1778505326349,30.69,81273.75,151.4,0.75198,0.00027,11.8983]
[1778505327065,30.69,81273.75,151.4,0.75198,0.00027,11.8983]
[1778505329312,30.7,81274.53,151.4,0.75218,0.00027,11.89316]
[1778505329568,30.7,81274.53,151.4,0.75218,0.00027,11.89316]
[1778505329876,30.7,81274.53,151.4,0.75218,0.00027,11.89316]
[1778505331571,30.7,81274.35,151.4,0.75213,0.00027,11.89462]
[1778505337426,30.7,81273.83,151.4,0.75205,0.00027,11.89128]
[1778505338433,30.7,81270.45,151.4,0.75111,0.00027,11.91458]
[1778505339440,30.7,81267.03,151.4,0.75017,0.00028,11.93819]
[1778505344477,30.71,81268.91,151.4,0.75065,0.00027,11.92619]
[1778505347498,30.71,81267.71,151.4,0.75031,0.00028,11.93461]
[1778505354176,30.71,81267.94,151.4,0.75036,0.00028,11.93328]
[1778505355581,30.71,81267.94,151.4,0.75036,0.00028,11.93348]
[1778505355667,30.71,81267.94,151.4,0.75036,0.00028,11.93348]
[1778505355668,30.71,81266.58,151.4,0.74998,0.00028,11.94295]
[1778505357567,30.71,81266.58,151.4,0.74998,0.00028,11.94295]
[1778505358852,30.71,81265.89,151.4,0.74977,0.00028,11.948]
[1778505358859,30.72,81269.81,151.4,0.75084,0.00027,11.92137]
[1778505359582,30.72,81271.07,151.4,0.75119,0.00027,11.91282]
[1778505361596,30.72,81272.68,151.4,0.75162,0.00027,11.90196]
[1778505366631,30.72,81272.72,151.4,0.75161,0.00027,11.90218]
[1778505371666,30.72,81272.58,151.4,0.75156,0.00027,11.90362]
[1778505374159,30.72,81271.76,151.4,0.75132,0.00027,11.90943]
[1778505375579,30.72,81271.95,151.4,0.75137,0.00027,11.90821]
[1778505375681,30.72,81271.95,151.4,0.75137,0.00027,11.90821]
[1778505377073,30.73,81271.79,151.4,0.75132,0.00027,11.90949]
[1778505378715,30.73,81272.94,151.4,0.75163,0.00027,11.90178]
[1778505379568,30.73,81272.94,151.4,0.75163,0.00027,11.90178]
[1778505385764,30.73,81273.43,151.4,0.75174,0.00027,11.89908]
[1778505389330,30.73,81274.12,151.4,0.75192,0.00027,11.89463]
[1778505389566,30.73,81274.12,151.4,0.75192,0.00027,11.89463]
[1778505389779,30.73,81274.12,151.4,0.75192,0.00027,11.89463]
[1778505391566,30.73,81272.91,151.4,0.75158,0.00027,11.90312]
[1778505396841,30.74,81273.85,151.4,0.75191,0.00027,11.8895]
[1778505399200,30.74,81273.35,151.4,0.75176,0.00027,11.89311]
[1778505399578,30.74,81273.35,151.4,0.75176,0.00027,11.89311]
[1778505399862,30.74,81273.66,151.4,0.75185,0.00027,11.89108]
[1778505401469,30.74,81273.43,151.4,0.75178,0.00027,11.89274]
[1778505401876,30.74,81273.32,151.4,0.75175,0.00027,11.89358]
[1778505403558,30.74,81273.32,151.4,0.75175,0.00027,11.89358]
[1778505403610,30.74,81273.32,151.4,0.75175,0.00027,11.89358]
[1778505403815,30.74,81273.32,151.4,0.75175,0.00027,11.89358]
[1778505403890,30.74,81283.27,151.4,0.75446,0.00027,11.82528]
[1778505404897,30.74,81291.47,151.4,0.75669,0.00027,11.76847]
[1778505405904,30.74,81296.47,151.4,0.75804,0.00027,11.73373]
[1778505406931,30.74,81297.77,151.4,0.75839,0.00027,11.72465]
[1778505409510,30.74,81297.33,151.4,0.75827,0.00027,11.72776]
[1778505409952,30.74,81301.65,151.4,0.75944,0.00027,11.69763]
[1778505410959,30.74,81302.86,151.4,0.75976,0.00027,11.68919]
[1778505412973,30.74,81302.14,151.4,0.75957,0.00027,11.69435]
[1778505413980,30.74,81301.7,151.4,0.75944,0.00027,11.69755]
[1778505417001,30.74,81302.57,151.4,0.75967,0.00027,11.69166]
[1778505419015,30.76,81300.49,151.4,0.75901,0.00027,11.70888]
[1778505420023,30.77,81290.38,151.4,0.75621,0.00027,11.78094]
[1778505421029,30.77,81289.73,151.4,0.75603,0.00027,11.78554]
[1778505426064,30.77,81284.07,151.4,0.75447,0.00027,11.82523]
[1778505427071,30.77,81282.33,151.4,0.75399,0.00027,11.83727]
[1778505429085,30.77,81283.93,151.4,0.75441,0.00027,11.82657]
[1778505433114,30.78,81283.17,151.4,0.75418,0.00027,11.83246]
[1778505438149,30.78,81283.21,151.4,0.75416,0.00027,11.83296]
[1778505444191,30.78,81283.37,151.4,0.75417,0.00027,11.83273]
[1778505449226,30.79,81283.15,151.4,0.75408,0.00027,11.83495]
[1778505450233,30.79,81282.27,151.4,0.75384,0.00027,11.84114]
[1778505451240,30.79,81283.66,151.4,0.75431,0.00027,11.82399]
[1778505452247,30.79,81284.75,151.4,0.7546,0.00027,11.81661]
[1778505460303,30.82,81284.34,151.4,0.75425,0.00027,11.82546]
[1778505464331,30.85,81281.33,151.4,0.75325,0.00027,11.85093]
[1778505468751,30.87,81281.6,151.4,0.75322,0.00027,11.85174]
[1778505469367,30.88,81271.76,151.4,0.75042,0.00027,11.92178]
[1778505474402,30.91,81272.08,151.4,0.75032,0.00027,11.92445]
[1778505476416,30.92,81271.11,151.4,0.74996,0.00027,11.93333]
[1778505478780,30.93,81271.98,151.4,0.75016,0.00027,11.92851]
[1778505478827,30.93,81280.11,151.4,0.75238,0.00027,11.87318]
[1778505479437,30.93,81287.75,151.4,0.75445,0.00027,11.82096]
[1778505481451,30.93,81288.45,151.4,0.75463,0.00027,11.8164]
[1778505482458,30.93,81289.28,151.4,0.75485,0.00027,11.81083]
[1778505483466,30.93,81290.45,151.4,0.75516,0.00027,11.80293]
[1778505484202,30.93,81290.45,151.4,0.75516,0.00027,11.80293]
[1778505484473,30.94,81290.08,151.4,0.75505,0.00027,11.80561]
[1778505487494,30.94,81290.91,151.4,0.75526,0.00027,11.80033]
[1778505488645,30.94,81290.91,151.4,0.75526,0.00027,11.80033]
[1778505488717,30.94,81301.94,151.4,0.75823,0.00027,11.72438]
[1778505490067,30.94,81301.94,151.4,0.75823,0.00027,11.72438]
[1778505490150,30.94,81302.78,151.4,0.75845,0.00027,11.71878]
[1778505495550,30.94,81303.25,151.4,0.75855,0.00027,11.71608]
[1778505500585,30.95,81303.83,151.4,0.75869,0.00027,11.71258]
[1778505501592,30.95,81307.27,151.4,0.7596,0.00027,11.68882]
[1778505506627,30.95,81307.11,151.4,0.75954,0.00027,11.69061]
[1778505507634,30.95,81297.6,151.4,0.75697,0.00027,11.7567]
[1778505508641,30.95,81293.12,151.4,0.75576,0.00027,11.78775]
[1778505513676,30.96,81293.06,151.4,0.75581,0.00027,11.78123]
[1778505515690,30.96,81294.94,151.4,0.7563,0.00027,11.76861]
[1778505516697,30.96,81293.12,151.4,0.7558,0.00027,11.7813]
[1778505517704,30.96,81291.79,151.4,0.75544,0.00027,11.7906]
[1778505519718,30.96,81290.32,151.4,0.75503,0.00027,11.80099]
[1778505520725,30.96,81288.65,151.4,0.75457,0.00027,11.81258]
[1778505523746,30.96,81287.44,151.4,0.75423,0.00027,11.82123]
[1778505528781,30.97,81286.94,151.4,0.75407,0.00027,11.82523]
[1778505534190,30.97,81286.44,151.4,0.75393,0.00027,11.82898]
[1778505534823,30.97,81286.18,151.4,0.75384,0.00027,11.83109]
[1778505535572,30.97,81286.18,151.4,0.75384,0.00027,11.83109]
[1778505535699,30.97,81286.18,151.4,0.75384,0.00027,11.83109]
[1778505536832,30.97,81286.45,151.4,0.75391,0.00027,11.82935]
[1778505536837,30.97,81285.74,151.4,0.75371,0.00027,11.83432]
[1778505537573,30.97,81285.74,151.4,0.75371,0.00027,11.83432]
[1778505539290,30.97,81285.29,151.4,0.75358,0.00027,11.83761]
[1778505539576,30.97,81285.29,151.4,0.75358,0.00027,11.83761]
[1778505539694,30.97,81285.29,151.4,0.75358,0.00027,11.83761]
[1778505541587,30.98,81284.99,151.4,0.7535,0.00027,11.83987]
[1778505547914,30.98,81284.58,151.4,0.75336,0.00027,11.8434]
[1778505552949,30.98,81285.04,151.4,0.75346,0.00027,11.8408]
[1778505557984,30.99,81284.93,151.4,0.75341,0.00027,11.84211]
[1778505563778,30.99,81285.14,151.4,0.75345,0.00027,11.84113]
[1778505564026,30.99,81279.33,151.4,0.75186,0.00027,11.88097]
[1778505565033,30.99,81276.09,151.4,0.75097,0.00027,11.90321]
[1778505568054,30.99,81272.8,151.4,0.75005,0.00027,11.926]
[1778505569203,30.99,81272.8,151.4,0.75005,0.00027,11.926]
[1778505569061,30.99,81270.56,151.4,0.74943,0.00027,11.94131]
[1778505571572,31.0,81271.23,151.4,0.7497,0.00027,11.92935]
[1778505571702,31.0,81271.23,151.4,0.7497,0.00027,11.92935]
[1778505572082,31.0,81271.54,151.4,0.74978,0.00027,11.92737]
[1778505573562,31.0,81271.28,151.4,0.7497,0.00027,11.92926]
[1778505574908,31.0,81271.78,151.4,0.74983,0.00027,11.92601]
[1778505577117,31.0,81267.53,151.4,0.74866,0.00027,11.95512]
[1778505578124,31.0,81266.53,151.4,0.74838,0.00027,11.962]
[1778505579131,31.0,81256.68,151.4,0.74566,0.00028,12.02822]
[1778505580138,31.0,81249.37,151.4,0.74364,0.00028,12.07707]
[1778505582237,31.0,81250.32,151.4,0.7439,0.00028,12.07089]
[1778505582688,31.0,81249.77,151.4,0.74374,0.00028,12.07464]
[1778505582813,31.0,81249.77,151.4,0.74374,0.00028,12.07464]
[1778505583160,31.0,81235.18,151.4,0.73968,0.00028,12.17122]
[1778505584166,31.01,81233.77,151.4,0.73928,0.00028,12.18076]
[1778505585173,31.01,81232.27,151.4,0.73885,0.00028,12.19068]
[1778505586180,31.01,81228.12,151.4,0.73769,0.00028,12.21785]
[1778505587187,31.01,81226.5,151.4,0.73723,0.00028,12.22853]
[1778505589332,31.01,81226.52,151.4,0.73724,0.00028,12.22844]
[1778505589801,31.01,81226.52,151.4,0.73724,0.00028,12.22844]
[1778505593229,31.01,81222.33,151.4,0.73606,0.00028,12.2558]
[1778505595243,31.01,81218.44,151.4,0.73496,0.00028,12.28103]
[1778505596250,31.01,81207.51,151.4,0.73187,0.00028,12.3516]
[1778505599323,31.01,81207.5,151.4,0.73187,0.00028,12.35164]
[1778505599773,31.01,81207.5,151.4,0.73187,0.00028,12.35164]
[1778505603299,31.01,81201.4,151.4,0.73014,0.00028,12.39064]
[1778505604306,31.01,81210.39,151.4,0.73269,0.00028,12.33296]
[1778505607327,31.01,81212.09,151.4,0.73317,0.00028,12.32204]
[1778505609661,31.01,81218.78,151.4,0.73506,0.00028,12.27884]
[1778505613544,31.01,81212.16,151.4,0.73319,0.00028,12.3217]
[1778505614376,31.01,81213.81,151.4,0.73366,0.00028,12.31097]
[1778505615383,31.01,81215.98,151.4,0.73427,0.00028,12.29687]
[1778505617398,31.01,81221.59,151.4,0.73586,0.00028,12.26033]
[1778505618912,31.01,81225.46,151.4,0.73695,0.00028,12.235]
[1778505619412,31.0,81236.38,151.4,0.74001,0.00028,12.16336]
[1778505621427,31.0,81236.82,151.4,0.74014,0.00028,12.16041]
[1778505622434,31.0,81245.35,151.4,0.74251,0.00028,12.10404]
[1778505627469,31.01,81244.8,151.4,0.74235,0.00028,12.10786]
[1778505631498,31.01,81246.49,151.4,0.74291,0.00028,12.08905]
[1778505637540,31.01,81245.51,151.4,0.74263,0.00028,12.09593]
[1778505638576,31.01,81245.51,151.4,0.74263,0.00028,12.09593]
[1778505644593,31.01,81238.4,151.4,0.74063,0.00028,12.14328]
[1778505648621,31.01,81241.0,151.4,0.74136,0.00028,12.12613]
[1778505649628,31.01,81236.91,151.4,0.74022,0.00028,12.15313]
[1778505650635,31.01,81234.57,151.4,0.73956,0.00028,12.16851]
[1778505651642,31.01,81238.0,151.4,0.74052,0.00028,12.14591]
[1778505655670,31.01,81235.2,151.4,0.73974,0.00028,12.16432]
[1778505662723,31.01,81235.17,151.4,0.73974,0.00028,12.16435]
[1778505663729,31.01,81237.14,151.4,0.74029,0.00028,12.15136]
[1778505668076,31.01,81236.49,151.4,0.74011,0.00028,12.15561]
[1778505668491,31.01,81235.86,151.4,0.73994,0.00028,12.15973]
[1778505669238,31.01,81251.59,151.4,0.74431,0.00028,12.05557]
[1778505669772,31.01,81259.58,151.4,0.74652,0.00028,12.00204]
[1778505673803,31.01,81254.84,151.4,0.74522,0.00028,12.03347]
[1778505674810,31.01,81252.82,151.4,0.74467,0.00028,12.04696]
[1778505679848,31.01,81250.85,151.4,0.74412,0.00028,12.06011]
[1778505680855,31.01,81249.5,151.4,0.74375,0.00028,12.0691]
[1778505681862,31.01,81246.87,151.4,0.74301,0.00028,12.08667]
[1778505683560,31.01,81246.87,151.4,0.74301,0.00028,12.08667]
[1778505684883,31.01,81245.57,151.4,0.74264,0.00028,12.09553]
[1778505686313,31.01,81245.57,151.4,0.74264,0.00028,12.09553]
[1778505691933,31.01,81247.75,151.4,0.74332,0.00028,12.07396]
[1778505696967,31.01,81247.48,151.4,0.74322,0.00028,12.0762]
[1778505702002,31.02,81247.89,151.4,0.74332,0.00028,12.07386]
[1778505707037,31.02,81248.03,151.4,0.74335,0.00028,12.07307]
[1778505711065,31.02,81245.98,151.4,0.74279,0.00028,12.08662]
[1778505716100,31.02,81245.74,151.4,0.74271,0.00028,12.08839]
[1778505721135,31.02,81246.49,151.4,0.74291,0.00028,12.08378]
[1778505726170,31.02,81246.04,151.4,0.74277,0.00028,12.087]
[1778505729337,31.02,81246.54,151.4,0.74291,0.00028,12.08375]
[1778505729344,31.02,81246.82,151.4,0.74299,0.00028,12.08176]
[1778505729757,31.02,81246.82,151.4,0.74299,0.00028,12.08176]
[1778505737247,31.02,81246.85,151.4,0.74301,0.00028,12.08122]
[1778505742282,31.02,81247.19,151.4,0.74312,0.00028,12.07869]
[1778505748326,31.02,81247.56,151.4,0.74323,0.00028,12.07611]
[1778505749333,31.02,81248.86,151.4,0.74359,0.00028,12.06736]
[1778505752354,31.02,81247.8,151.4,0.74339,0.00028,12.06671]
[1778505758396,31.02,81248.55,151.4,0.7436,0.00028,12.06163]
[1778505763431,31.01,81248.85,151.4,0.7437,0.00028,12.05937]
[1778505764224,31.01,81248.85,151.4,0.7437,0.00028,12.05937]
[1778505765105,31.01,81248.84,151.4,0.7437,0.00028,12.05938]
[1778505770480,31.01,81247.91,151.4,0.74345,0.00028,12.06521]
[1778505775515,31.01,81247.68,151.4,0.74339,0.00028,12.06675]
[1778505778536,31.01,81248.97,151.4,0.74374,0.00028,12.05831]
[1778505782564,31.01,81247.68,151.4,0.74339,0.00028,12.06685]
[1778505784646,31.01,81248.24,151.4,0.74354,0.00028,12.06306]
[1778505784729,31.01,81246.44,151.4,0.74305,0.00028,12.07495]
[1778505785866,31.01,81246.44,151.4,0.74305,0.00028,12.07495]
[1778505786353,31.01,81246.44,151.4,0.74305,0.00028,12.07495]
[1778505786455,31.01,81245.29,151.4,0.74273,0.00028,12.08252]
[1778505786592,31.01,81246.83,151.4,0.74316,0.00028,12.07231]
[1778505789613,31.01,81245.59,151.4,0.74281,0.00028,12.08063]
[1778505790620,31.01,81234.66,151.4,0.73976,0.00028,12.15295]
[1778505791627,31.01,81232.62,151.4,0.73919,0.00028,12.1664]
[1778505794226,31.01,81232.83,151.4,0.73924,0.00028,12.16506]
[1778505794320,31.01,81230.27,151.4,0.73853,0.00028,12.18189]
[1778505794648,31.01,81231.88,151.4,0.73898,0.00028,12.17136]
[1778505795569,31.01,81231.88,151.4,0.73898,0.00028,12.17136]
[1778505795734,31.01,81231.88,151.4,0.73898,0.00028,12.17136]
[1778505795763,31.01,81228.98,151.4,0.73816,0.00028,12.19039]
[1778505797561,31.01,81229.64,151.4,0.73835,0.00028,12.18598]
[1778505799568,31.01,81228.02,151.4,0.7379,0.00028,12.19639]
[1778505800690,31.01,81229.57,151.4,0.73835,0.00028,12.18605]
[1778505801697,31.01,81232.21,151.4,0.73909,0.00028,12.16866]
[1778505806732,31.01,81231.16,151.4,0.73881,0.00028,12.17519]
[1778505809227,31.01,81231.91,151.4,0.73902,0.00028,12.1702]
[1778505809574,31.01,81231.13,151.4,0.73881,0.00028,12.17524]
[1778505809692,31.01,81231.13,151.4,0.73881,0.00028,12.17524]
[1778505811566,31.01,81230.84,151.4,0.73873,0.00028,12.17699]
[1778505813781,31.0,81236.85,151.4,0.74052,0.00028,12.1296]
[1778505814788,31.0,81242.54,151.4,0.74211,0.00028,12.09186]
[1778505817566,31.0,81242.7,151.4,0.74216,0.00028,12.0906]
[1778505817809,31.0,81244.56,151.4,0.74268,0.00028,12.07817]
[1778505821837,31.0,81241.35,151.4,0.7418,0.00028,12.09922]
[1778505822844,31.0,81240.04,151.4,0.74143,0.00028,12.1079]
[1778505823851,31.0,81235.4,151.4,0.74014,0.00028,12.13852]
[1778505824858,31.0,81232.25,151.4,0.73926,0.00028,12.15921]
[1778505826872,31.0,81227.62,151.4,0.73796,0.00028,12.18948]
[1778505831908,31.0,81235.04,151.4,0.74005,0.00028,12.14045]
[1778505833563,31.0,81235.74,151.4,0.74025,0.00028,12.13582]
[1778505835062,31.0,81236.3,151.4,0.74041,0.00028,12.13212]
[1778505839244,31.0,81236.03,151.4,0.74033,0.00028,12.13389]
[1778505839328,31.0,81235.76,151.4,0.74026,0.00028,12.13566]
[1778505841573,31.0,81235.44,151.4,0.74018,0.00028,12.13753]
[1778505841686,31.0,81235.44,151.4,0.74018,0.00028,12.13753]
[1778505844157,30.99,81236.43,151.4,0.74047,0.00028,12.13076]
[1778505844196,30.99,81237.7,151.4,0.74083,0.00028,12.12226]
[1778505845567,30.99,81237.77,151.4,0.74084,0.00028,12.1218]
[1778505850038,30.99,81241.4,151.4,0.74186,0.00028,12.09766]
[1778505852054,30.99,81238.33,151.4,0.74101,0.00028,12.11778]
[1778505853060,30.99,81235.52,151.4,0.74023,0.00028,12.13621]
[1778505854067,30.99,81228.55,151.4,0.73829,0.00028,12.18189]
[1778505855074,30.99,81226.82,151.4,0.7378,0.00028,12.19315]
[1778505855561,30.99,81226.82,151.4,0.7378,0.00028,12.19315]
[1778505859202,30.99,81228.2,151.4,0.7382,0.00028,12.18393]
[1778505859567,30.99,81228.11,151.4,0.73818,0.00028,12.18447]
[1778505859689,30.99,81228.11,151.4,0.73818,0.00028,12.18447]
[1778505861575,30.99,81228.02,151.4,0.73816,0.00028,12.18495]
[1778505861692,30.99,81228.02,151.4,0.73816,0.00028,12.18495]
[1778505864258,30.99,81228.37,151.4,0.73826,0.00028,12.18255]
[1778505864279,30.99,81228.37,151.4,0.73826,0.00028,12.1825]
[1778505866152,30.99,81242.91,151.4,0.74233,0.00028,12.08656]
[1778505866621,30.99,81242.91,151.4,0.74233,0.00028,12.08656]
[1778505866657,30.99,81242.91,151.4,0.74233,0.00028,12.08656]
[1778505867041,30.99,81242.91,151.4,0.74233,0.00028,12.08656]
[1778505867159,30.99,81250.26,151.4,0.74437,0.00028,12.03763]
[1778505868226,30.99,81250.26,151.4,0.74437,0.00028,12.03763]
[1778505869173,30.98,81254.81,151.4,0.74564,0.00028,12.0071]
[1778505872195,30.98,81252.24,151.4,0.74503,0.00028,12.01635]
[1778505873202,30.98,81250.96,151.4,0.74467,0.00028,12.0249]
[1778505874269,30.98,81250.96,151.4,0.74467,0.00028,12.0249]
[1778505874355,30.98,81249.73,151.4,0.74433,0.00028,12.03311]
[1778505875578,30.98,81249.34,151.4,0.74423,0.00028,12.03571]
[1778505875710,30.98,81249.34,151.4,0.74423,0.00028,12.03571]
[1778505879563,30.98,81249.49,151.4,0.74427,0.00028,12.03471]
[1778505880394,30.98,81249.49,151.4,0.74427,0.00028,12.03471]
[1778505884279,30.98,81253.19,151.4,0.74529,0.00028,12.01]
[1778505885286,30.98,81255.36,151.4,0.7459,0.00028,11.99539]
[1778505891328,30.98,81254.78,151.4,0.74575,0.00028,11.99889]
[1778505897370,30.98,81255.43,151.4,0.74595,0.00028,11.99416]
[1778505898377,30.98,81257.19,151.4,0.74644,0.00028,11.9823]
[1778505899201,30.98,81257.19,151.4,0.74644,0.00028,11.9823]
[1778505899575,30.98,81257.19,151.4,0.74644,0.00028,11.9823]
[1778505900393,30.98,81249.3,151.4,0.74426,0.00028,12.03497]
[1778505900803,30.98,81249.3,151.4,0.74426,0.00028,12.03497]
[1778505901085,30.98,81249.3,151.4,0.74426,0.00028,12.03497]
[1778505901400,30.98,81232.01,151.4,0.73943,0.00028,12.14965]
[1778505902407,30.98,81229.5,151.4,0.73872,0.00028,12.16626]
[1778505903069,30.98,81229.5,151.4,0.73872,0.00028,12.16626]
[1778505903414,30.98,81218.82,151.4,0.73571,0.00028,12.23603]
[1778505904421,30.98,81204.15,151.4,0.73155,0.00028,12.33091]
[1778505905428,30.98,81198.88,151.4,0.73005,0.00029,12.36467]
[1778505906435,30.98,81197.89,151.4,0.72977,0.00029,12.37101]
[1778505907442,30.98,81193.36,151.4,0.72847,0.00029,12.39985]
[1778505910601,30.98,81192.83,151.4,0.72832,0.00029,12.40313]
[1778505912000,30.98,81191.67,151.4,0.728,0.00029,12.41039]
[1778505912474,30.98,81191.67,151.4,0.728,0.00029,12.41039]
[1778505912594,30.98,81191.67,151.4,0.728,0.00029,12.41039]
[1778505912556,30.98,81180.95,151.4,0.72492,0.00029,12.47808]
[1778505913484,30.98,81178.22,151.4,0.72413,0.00029,12.49521]
[1778505913773,30.98,81178.22,151.4,0.72413,0.00029,12.49521]
[1778505914491,30.98,81174.58,151.4,0.72308,0.00029,12.51794]
[1778505919568,30.98,81174.35,151.4,0.72303,0.00029,12.51913]
[1778505919615,30.98,81171.45,151.4,0.72219,0.00029,12.53715]
[1778505920533,30.97,81164.45,151.4,0.72016,0.00029,12.58051]
[1778505921540,30.97,81166.43,151.4,0.72074,0.00029,12.56822]
[1778505922547,30.97,81163.42,151.4,0.71987,0.00029,12.58681]
[1778505923835,30.97,81162.79,151.4,0.71968,0.00029,12.59065]
[1778505926016,30.97,81163.48,151.4,0.71989,0.00029,12.58627]
[1778505926198,30.97,81163.48,151.4,0.71989,0.00029,12.58627]
[1778505926575,30.97,81157.17,151.4,0.71805,0.00029,12.62515]
[1778505926715,30.97,81157.17,151.4,0.71805,0.00029,12.62515]
[1778505927077,30.97,81157.17,151.4,0.71805,0.00029,12.62515]
[1778505927582,30.97,81164.42,151.4,0.72017,0.00029,12.58039]
[1778505927722,30.97,81164.42,151.4,0.72017,0.00029,12.58039]
[1778505928589,30.97,81166.86,151.4,0.72088,0.00029,12.56523]
[1778505930604,30.97,81171.29,151.4,0.72217,0.00029,12.53752]
[1778505931276,30.97,81171.29,151.4,0.72217,0.00029,12.53752]
[1778505931610,30.97,81165.47,151.4,0.72057,0.00029,12.56603]
[1778505932617,30.97,81161.46,151.4,0.71941,0.00029,12.59076]
[1778505932638,30.97,81161.46,151.4,0.71941,0.00029,12.59076]
[1778505933624,30.97,81163.08,151.4,0.71988,0.00029,12.58069]
[1778505938686,30.97,81164.59,151.4,0.72033,0.00029,12.57111]
[1778505938755,30.97,81164.59,151.4,0.72033,0.00029,12.57111]
[1778505939320,30.97,81164.59,151.4,0.72033,0.00029,12.57111]
[1778505939411,30.97,81163.57,151.4,0.72004,0.00029,12.57736]
[1778505939927,30.97,81163.57,151.4,0.72004,0.00029,12.57736]
[1778505940045,30.97,81163.57,151.4,0.72004,0.00029,12.57736]
[1778505940117,30.97,81162.07,151.4,0.7196,0.00029,12.58664]
[1778505940698,30.97,81162.07,151.4,0.7196,0.00029,12.58664]
[1778505941993,30.97,81161.33,151.4,0.71939,0.00029,12.59121]
[1778505942637,30.97,81161.33,151.4,0.71939,0.00029,12.59121]
[1778505942021,30.97,81161.42,151.4,0.71941,0.00029,12.59066]
[1778505942687,30.97,81154.37,151.4,0.71736,0.00029,12.63399]
[1778505944701,30.97,81152.87,151.4,0.71692,0.00029,12.64308]
[1778505946170,30.97,81152.87,151.4,0.71692,0.00029,12.64308]
[1778505946237,30.97,81152.95,151.4,0.71695,0.00029,12.64253]
[1778505946922,30.97,81147.91,151.4,0.71547,0.00029,12.6733]
[1778505948012,30.97,81147.91,151.4,0.71547,0.00029,12.6733]
[1778505948090,30.97,81147.24,151.4,0.71527,0.00029,12.67737]
[1778505950747,30.97,81145.0,151.4,0.71462,0.00029,12.69088]
[1778505954012,30.96,81145.51,151.4,0.71478,0.00029,12.68758]
[1778505954139,30.96,81146.83,151.4,0.71517,0.00029,12.67956]
[1778505954775,30.96,81152.02,151.4,0.71669,0.00029,12.64785]
[1778505961680,30.96,81152.34,151.4,0.7168,0.00029,12.64572]
[1778505961824,30.96,81146.59,151.4,0.71511,0.00029,12.68078]
[1778505962832,30.96,81143.42,151.4,0.71418,0.00029,12.69995]
[1778505966089,30.96,81143.31,151.4,0.71415,0.00029,12.70057]
[1778505966163,30.96,81143.41,151.4,0.71418,0.00029,12.69994]
[1778505971894,30.96,81142.05,151.4,0.71379,0.00029,12.70803]
[1778505976929,30.96,81147.42,151.4,0.71537,0.00029,12.67533]
[1778505978192,30.96,81147.42,151.4,0.71537,0.00029,12.67533]
[1778505978216,30.96,81147.61,151.4,0.71543,0.00029,12.67417]
[1778505978943,30.96,81145.45,151.4,0.71479,0.00029,12.6873]
[1778505984178,30.96,81144.53,151.4,0.71453,0.00029,12.69283]
[1778505984311,30.96,81144.53,151.4,0.71453,0.00029,12.69283]
[1778505984413,30.96,81143.46,151.4,0.71421,0.00029,12.6993]
[1778505984995,30.96,81138.09,151.4,0.71263,0.00029,12.73171]
[1778505986591,30.96,81138.09,151.4,0.71263,0.00029,12.73171]
[1778505986602,30.96,81133.7,151.4,0.71134,0.0003,12.75803]
[1778505987009,30.96,81125.19,151.4,0.70882,0.0003,12.80877]
[1778505990030,30.96,81127.34,151.4,0.70946,0.0003,12.79603]
[1778505993051,30.96,81134.19,151.4,0.71157,0.0003,12.7475]
[1778505995065,30.96,81136.97,151.4,0.7124,0.0003,12.73068]
[1778505996198,30.96,81136.97,151.4,0.7124,0.0003,12.73068]
[1778505996299,30.96,81136.71,151.4,0.71233,0.0003,12.7322]
[1778506002114,30.95,81137.32,151.4,0.71252,0.00029,12.72827]
[1778506006599,30.95,81137.46,151.4,0.71257,0.00029,12.72729]
[1778506012188,30.95,81140.29,151.4,0.71341,0.00029,12.71001]
[1778506019265,30.95,81141.61,151.4,0.7138,0.00029,12.70196]
[1778506019340,30.95,81141.61,151.4,0.7138,0.00029,12.70191]
[1778506020432,30.95,81141.61,151.4,0.7138,0.00029,12.70191]
[1778506020592,30.95,81141.61,151.4,0.7138,0.00029,12.70191]
[1778506020640,30.95,81142.58,151.4,0.71409,0.00029,12.69602]
[1778506022217,30.95,81142.67,151.4,0.71412,0.00029,12.69548]
[1778506022718,30.95,81144.28,151.4,0.71459,0.00029,12.68571]
[1778506023267,30.95,81146.96,151.4,0.71538,0.00029,12.66943]
[1778506026608,30.95,81147.48,151.4,0.71553,0.00029,12.6663]
[1778506026672,30.95,81147.19,151.4,0.71544,0.00029,12.66811]
[1778506032330,30.95,81145.71,151.4,0.71501,0.00029,12.67717]
[1778506037370,30.95,81147.85,151.4,0.71563,0.00029,12.66421]
[1778506042405,30.95,81146.98,151.4,0.71537,0.00029,12.66959]
[1778506047441,30.95,81147.17,151.4,0.71542,0.00029,12.66849]
[1778506051469,30.95,81144.41,151.4,0.7147,0.00029,12.67781]
[1778506053483,30.95,81142.72,151.4,0.7142,0.00029,12.68805]
[1778506055912,30.95,81141.73,151.4,0.71391,0.00029,12.69403]
[1778506056504,30.95,81142.12,151.4,0.71402,0.00029,12.69164]
[1778506060360,30.95,81141.49,151.4,0.71384,0.00029,12.69541]
[1778506060532,30.95,81136.26,151.4,0.7123,0.0003,12.72694]
[1778506061539,30.95,81131.47,151.4,0.71089,0.0003,12.75565]
[1778506066574,30.95,81132.39,151.4,0.71117,0.0003,12.74982]
[1778506071609,30.95,81137.57,151.4,0.71272,0.0003,12.71836]
[1778506073624,30.94,81134.75,151.4,0.71189,0.0003,12.73522]
[1778506078659,30.94,81133.42,151.4,0.71151,0.0003,12.74288]
[1778506080704,30.94,81133.42,151.4,0.71151,0.0003,12.74288]
[1778506080708,30.94,81123.72,151.4,0.70864,0.0003,12.8007]
[1778506082692,30.94,81120.06,151.4,0.70755,0.0003,12.82254]
[1778506083699,30.94,81117.73,151.4,0.70685,0.0003,12.83631]
[1778506084706,30.94,81123.98,151.4,0.70871,0.0003,12.79928]
[1778506085713,30.94,81127.49,151.4,0.70976,0.0003,12.7783]
[1778506086176,30.94,81127.49,151.4,0.70976,0.0003,12.7783]
[1778506086720,30.94,81127.38,151.4,0.70973,0.0003,12.77887]
[1778506088735,30.94,81129.16,151.4,0.71027,0.0003,12.76808]
[1778506089106,30.94,81129.16,151.4,0.71027,0.0003,12.76808]
[1778506089597,30.94,81129.16,151.4,0.71027,0.0003,12.76808]
[1778506089741,30.94,81133.09,151.4,0.71144,0.0003,12.74448]
[1778506090337,30.94,81133.09,151.4,0.71144,0.0003,12.74448]
[1778506090346,30.94,81133.09,151.4,0.71144,0.0003,12.74448]
[1778506090748,30.94,81131.45,151.4,0.71095,0.0003,12.75425]
[1778506092122,30.94,81130.14,151.4,0.71057,0.0003,12.76202]
[1778506092762,30.94,81130.96,151.4,0.71081,0.0003,12.75704]
[1778506093647,30.94,81130.96,151.4,0.71081,0.0003,12.75704]
[1778506093769,30.94,81142.2,151.4,0.71414,0.00029,12.6893]
[1778506093852,30.94,81142.2,151.4,0.71414,0.00029,12.6893]
[1778506094776,30.94,81145.27,151.4,0.71504,0.00029,12.67067]
[1778506096564,30.94,81144.95,151.4,0.71494,0.00029,12.67263]
[1778506098211,30.94,81144.12,151.4,0.7147,0.00029,12.67768]
[1778506098296,30.94,81136.26,151.4,0.71238,0.0003,12.72521]
[1778506099811,30.94,81138.47,151.4,0.71304,0.0003,12.71181]
[1778506101207,30.94,81138.47,151.4,0.71304,0.0003,12.71181]
[1778506101255,30.94,81134.74,151.4,0.71194,0.0003,12.73424]
[1778506102501,30.94,81123.23,151.4,0.70853,0.0003,12.803]
[1778506102832,30.94,81120.14,151.4,0.7076,0.0003,12.82135]
[1778506107868,30.94,81119.45,151.4,0.70739,0.0003,12.82552]
[1778506113855,30.94,81120.44,151.4,0.70776,0.0003,12.81236]
[1778506114254,30.94,81120.44,151.4,0.70776,0.0003,12.81236]
[1778506114263,30.94,81115.52,151.4,0.70629,0.0003,12.84145]
[1778506116377,30.94,81115.23,151.4,0.70621,0.0003,12.84317]
[1778506116429,30.94,81115.23,151.4,0.70621,0.0003,12.84317]
[1778506116449,30.94,81116.17,151.4,0.70649,0.0003,12.83766]
[1778506117938,30.94,81121.96,151.4,0.70821,0.0003,12.80352]
[1778506119955,30.94,81120.18,151.4,0.70767,0.0003,12.81416]
[1778506121969,30.94,81118.48,151.4,0.70716,0.0003,12.82428]
[1778506122976,30.94,81122.65,151.4,0.70841,0.0003,12.79961]
[1778506128014,30.94,81123.75,151.4,0.70873,0.0003,12.79321]
[1778506133049,30.94,81123.65,151.4,0.70869,0.0003,12.79393]
[1778506139644,30.94,81123.26,151.4,0.70857,0.0003,12.79629]
[1778506139780,30.94,81123.26,151.4,0.70857,0.0003,12.79629]
[1778506139819,30.95,81123.31,151.4,0.70858,0.0003,12.79607]
[1778506140098,30.95,81128.37,151.4,0.71009,0.0003,12.76597]
[1778506141028,30.95,81128.37,151.4,0.71009,0.0003,12.76597]
[1778506141105,30.95,81131.14,151.4,0.71091,0.0003,12.74943]
[1778506143119,30.95,81132.92,151.4,0.71143,0.0003,12.73883]
[1778506144341,30.95,81132.92,151.4,0.71143,0.0003,12.73883]
[1778506144755,30.95,81132.92,151.4,0.71143,0.0003,12.73883]
[1778506144394,30.95,81134.85,151.4,0.712,0.0003,12.72728]
[1778506145133,30.95,81136.12,151.4,0.71237,0.0003,12.7197]
[1778506150169,30.95,81135.88,151.4,0.71229,0.0003,12.72143]
[1778506155367,30.95,81135.37,151.4,0.71213,0.0003,12.72471]
[1778506156211,30.95,81129.68,151.4,0.71043,0.0003,12.75899]
[1778506157218,30.95,81133.44,151.4,0.71155,0.0003,12.7365]
[1778506160239,30.95,81137.51,151.4,0.71274,0.0003,12.71217]
[1778506161246,30.95,81139.69,151.4,0.71339,0.00029,12.69901]
[1778506163260,30.95,81143.35,151.4,0.71446,0.00029,12.67686]
[1778506166472,30.95,81143.38,151.4,0.71447,0.00029,12.67672]
[1778506171743,30.95,81143.58,151.4,0.71452,0.00029,12.6756]
[1778506177358,30.96,81142.56,151.4,0.7143,0.00029,12.67446]
[1778506179259,30.96,81141.54,151.4,0.714,0.00029,12.68065]
[1778506179311,30.96,81141.54,151.4,0.714,0.00029,12.68065]
[1778506179372,30.96,81141.44,151.4,0.71397,0.00029,12.68127]
[1778506180630,30.96,81141.44,151.4,0.71397,0.00029,12.68127]
[1778506180689,30.96,81134.82,151.4,0.71202,0.0003,12.7212]
[1778506181090,30.96,81134.82,151.4,0.71202,0.0003,12.7212]
[1778506181386,30.96,81126.82,151.4,0.70965,0.0003,12.76902]
[1778506183832,30.95,81123.97,151.4,0.70881,0.0003,12.78573]
[1778506184840,30.95,81131.06,151.4,0.71091,0.0003,12.74351]
[1778506185492,30.95,81127.79,151.4,0.70994,0.0003,12.76304]
[1778506186432,30.95,81121.86,151.4,0.70818,0.0003,12.79829]
[1778506190460,30.95,81119.74,151.4,0.70756,0.0003,12.81075]
[1778506192738,30.95,81119.62,151.4,0.70752,0.0003,12.81142]
[1778506192817,30.95,81127.94,151.4,0.70999,0.0003,12.76203]
[1778506194488,30.95,81137.96,151.4,0.71296,0.0003,12.70197]
[1778506195599,30.95,81132.02,151.4,0.7112,0.0003,12.73766]
[1778506196502,30.95,81127.01,151.4,0.70972,0.0003,12.76758]
[1778506198872,30.95,81126.52,151.4,0.70958,0.0003,12.77046]
[1778506199523,30.95,81125.97,151.4,0.70941,0.0003,12.77373]
[1778506200302,30.95,81125.97,151.4,0.70941,0.0003,12.77373]
[1778506200719,30.95,81125.97,151.4,0.70941,0.0003,12.77373]
[1778506200771,30.95,81136.68,151.4,0.71259,0.0003,12.70959]
[1778506201819,30.95,81140.03,151.4,0.71357,0.00029,12.68938]
[1778506202170,30.95,81140.03,151.4,0.71357,0.00029,12.68938]
[1778506202382,30.95,81140.03,151.4,0.71357,0.00029,12.68938]
[1778506202495,30.95,81140.03,151.4,0.71357,0.00029,12.68938]
[1778506202546,30.95,81118.5,151.4,0.70719,0.0003,12.81794]
[1778506203234,30.95,81118.5,151.4,0.70719,0.0003,12.81794]
[1778506203554,30.95,81109.75,151.4,0.70458,0.0003,12.86927]
[1778506205573,30.95,81113.37,151.4,0.70566,0.0003,12.84813]
[1778506206581,30.95,81110.64,151.4,0.70485,0.0003,12.86409]
[1778506208742,30.95,81110.3,151.4,0.70474,0.0003,12.86609]
[1778506208783,30.95,81105.98,151.4,0.70345,0.0003,12.89126]
[1778506208994,30.95,81105.98,151.4,0.70345,0.0003,12.89126]
[1778506209390,30.95,81105.98,151.4,0.70345,0.0003,12.89126]
[1778506209434,30.95,81105.98,151.4,0.70345,0.0003,12.89126]
[1778506209603,30.95,81092.51,151.4,0.69939,0.0003,12.96909]
[1778506210610,30.95,81096.07,151.4,0.70046,0.0003,12.94869]
[1778506212624,30.95,81083.78,151.4,0.69674,0.0003,13.01882]
[1778506213631,30.95,81083.7,151.4,0.69672,0.0003,13.01927]
[1778506214638,30.95,81081.72,151.4,0.69612,0.0003,13.03044]
[1778506215645,30.95,81084.73,151.4,0.69703,0.0003,13.01343]
[1778506216356,30.95,81084.73,151.4,0.69703,0.0003,13.01343]
[1778506216367,30.95,81084.73,151.4,0.69703,0.0003,13.01343]
[1778506216549,30.95,81084.73,151.4,0.69703,0.0003,13.01343]
[1778506216644,30.95,81084.73,151.4,0.69703,0.0003,13.01343]
[1778506216807,30.95,81084.73,151.4,0.69703,0.0003,13.01343]
[1778506216835,30.95,81084.73,151.4,0.69703,0.0003,13.01343]
[1778506216909,30.95,81072.84,151.4,0.69342,0.0003,13.08021]
[1778506217663,30.96,81076.97,151.4,0.69467,0.0003,13.05724]
[1778506218670,30.96,81078.9,151.4,0.69526,0.0003,13.04637]
[1778506219869,30.96,81078.9,151.4,0.69526,0.0003,13.04637]
[1778506220842,30.95,81081.66,151.4,0.6961,0.0003,13.03075]
[1778506220955,30.95,81081.66,151.4,0.6961,0.0003,13.03075]
[1778506221072,30.95,81081.66,151.4,0.6961,0.0003,13.03075]
[1778506221653,30.95,81081.66,151.4,0.6961,0.0003,13.03075]
[1778506221848,30.95,81081.66,151.4,0.6961,0.0003,13.03075]
[1778506221902,30.95,81083.46,151.4,0.69665,0.0003,13.02058]
[1778506222096,30.95,81083.46,151.4,0.69665,0.0003,13.02058]
[1778506222469,30.95,81083.46,151.4,0.69665,0.0003,13.02058]
[1778506222698,30.95,81095.27,151.4,0.70022,0.0003,12.95325]
[1778506223705,30.95,81092.45,151.4,0.69937,0.0003,12.96949]
[1778506224712,30.96,81085.95,151.4,0.6974,0.0003,13.0066]
[1778506225719,30.96,81082.95,151.4,0.69649,0.0003,13.02365]
[1778506225985,30.96,81082.95,151.4,0.69649,0.0003,13.02365]
[1778506226036,30.96,81082.95,151.4,0.69649,0.0003,13.02365]
[1778506226568,30.96,81082.95,151.4,0.69649,0.0003,13.02365]
[1778506226726,30.96,81082.67,151.4,0.6964,0.0003,13.0253]
[1778506229747,30.96,81085.49,151.4,0.69724,0.0003,13.00955]
[1778506230757,30.96,81090.03,151.4,0.69861,0.0003,12.98377]
[1778506231761,30.96,81100.91,151.4,0.70197,0.0003,12.91395]
[1778506233775,30.96,81105.22,151.4,0.70326,0.0003,12.88911]
[1778506238811,30.97,81106.01,151.4,0.70347,0.0003,12.88513]
[1778506239818,30.97,81087.92,151.4,0.69801,0.0003,12.98922]
[1778506240825,30.97,81087.2,151.4,0.69779,0.0003,12.99341]
[1778506241832,30.97,81085.55,151.4,0.69728,0.0003,13.00285]
[1778506245860,30.97,81098.6,151.4,0.70121,0.0003,12.92866]
[1778506246867,30.97,81095.37,151.4,0.70023,0.0003,12.94737]
[1778506248881,30.97,81097.08,151.4,0.70073,0.0003,12.93782]
[1778506249890,30.98,81095.03,151.4,0.7001,0.0003,12.94972]
[1778506250897,30.98,81097.29,151.4,0.70078,0.0003,12.93688]
[1778506251904,30.98,81101.33,151.4,0.70198,0.0003,12.91376]
[1778506254925,30.98,81103.53,151.4,0.70262,0.0003,12.90155]
[1778506259960,31.02,81102.59,151.4,0.70213,0.0003,12.91102]
[1778506261974,31.03,81093.59,151.4,0.69936,0.0003,12.96389]
[1778506263991,31.03,81097.08,151.4,0.70041,0.0003,12.94409]
[1778506264995,31.03,81113.17,151.4,0.70523,0.0003,12.85104]
[1778506266002,31.03,81114.17,151.4,0.70552,0.0003,12.84529]
[1778506267009,31.03,81116.04,151.4,0.70607,0.0003,12.83444]
[1778506268020,31.03,81111.55,151.4,0.70473,0.0003,12.86078]
[1778506269025,31.03,81104.97,151.4,0.70276,0.0003,12.89906]
[1778506270032,31.03,81108.46,151.4,0.70379,0.0003,12.87897]
[1778506273053,31.04,81111.16,151.4,0.70456,0.0003,12.8641]
[1778506274060,31.04,81112.88,151.4,0.70507,0.0003,12.85423]
[1778506278088,31.05,81110.65,151.4,0.70438,0.0003,12.86764]
[1778506279095,31.05,81113.49,151.4,0.70522,0.0003,12.85119]
[1778506280102,31.05,81115.78,151.4,0.7059,0.0003,12.83797]
[1778506281109,31.05,81098.25,151.4,0.70065,0.0003,12.93962]
[1778506282116,31.05,81088.81,151.4,0.6978,0.0003,12.99351]
[1778506285137,31.05,81086.74,151.4,0.69716,0.0003,13.00549]
[1778506286210,31.05,81086.74,151.4,0.69716,0.0003,13.00549]
[1778506286363,31.05,81086.74,151.4,0.69716,0.0003,13.00549]
[1778506286423,31.05,81086.74,151.4,0.69716,0.0003,13.00549]
[1778506286425,31.05,81086.74,151.4,0.69716,0.0003,13.00549]
[1778506286517,31.06,81074.19,151.4,0.69335,0.0003,13.07583]
[1778506287058,31.06,81074.19,151.4,0.69335,0.0003,13.07583]
[1778506287266,31.06,81059.52,151.4,0.68888,0.00031,13.15657]
[1778506288615,31.06,81059.52,151.4,0.68888,0.00031,13.15657]
[1778506288668,31.07,81055.7,151.4,0.68765,0.00031,13.17845]
[1778506289649,31.07,81046.03,151.4,0.68468,0.00031,13.23053]
[1778506291182,31.07,81040.94,151.4,0.68318,0.00031,13.2504]
[1778506292189,31.07,81035.6,151.4,0.68153,0.00031,13.27867]
[1778506293407,31.07,81037.7,151.4,0.68216,0.00031,13.26799]
[1778506294859,31.08,81041.84,151.4,0.6834,0.00031,13.24664]
[1778506295078,31.08,81041.84,151.4,0.6834,0.00031,13.24664]
[1778506295599,31.08,81041.84,151.4,0.6834,0.00031,13.24664]
[1778506295748,31.08,81041.84,151.4,0.6834,0.00031,13.24664]
[1778506295824,31.08,81041.84,151.4,0.6834,0.00031,13.24664]
[1778506295897,31.08,81041.84,151.4,0.6834,0.00031,13.24664]
[1778506295908,31.09,81036.03,151.4,0.68158,0.00031,13.27794]
[1778506296315,31.09,81036.03,151.4,0.68158,0.00031,13.27794]
[1778506296852,31.09,81036.03,151.4,0.68158,0.00031,13.27794]
[1778506296879,31.09,81018.44,151.4,0.67613,0.00031,13.36921]
[1778506297319,31.09,81018.44,151.4,0.67613,0.00031,13.36921]
[1778506297786,31.09,81018.44,151.4,0.67613,0.00031,13.36921]
[1778506297887,31.09,81009.47,151.4,0.6733,0.00031,13.41532]
[1778506299001,31.09,81009.47,151.4,0.6733,0.00031,13.41532]
[1778506299151,31.09,81008.7,151.4,0.67306,0.00031,13.4192]
[1778506299453,31.09,81008.7,151.4,0.67306,0.00031,13.4192]
[1778506299652,31.09,81008.7,151.4,0.67306,0.00031,13.4192]
[1778506300013,31.09,81008.7,151.4,0.67306,0.00031,13.4192]
[1778506299941,31.1,81016.99,151.4,0.67561,0.00031,13.37772]
[1778506300265,31.1,81016.99,151.4,0.67561,0.00031,13.37772]
[1778506300643,31.1,81016.99,151.4,0.67561,0.00031,13.37772]
[1778506300662,31.1,81016.99,151.4,0.67561,0.00031,13.37772]
[1778506300923,31.1,81016.99,151.4,0.67561,0.00031,13.37772]
[1778506300957,31.1,81026.73,151.4,0.67863,0.00031,13.32775]
[1778506301055,31.1,81026.73,151.4,0.67863,0.00031,13.32775]
[1778506301361,31.1,81026.73,151.4,0.67863,0.00031,13.32775]
[1778506301455,31.1,81026.73,151.4,0.67863,0.00031,13.32775]
[1778506301566,31.1,81026.73,151.4,0.67863,0.00031,13.32775]
[1778506301591,31.1,81032.77,151.4,0.6805,0.00031,13.29633]
[1778506302160,31.1,81032.77,151.4,0.6805,0.00031,13.29633]
[1778506302835,31.1,81032.77,151.4,0.6805,0.00031,13.29633]
[1778506302880,31.1,81016.68,151.4,0.6755,0.00031,13.37952]
[1778506303276,31.1,81018.89,151.4,0.67619,0.00031,13.36824]
[1778506304344,31.1,81018.89,151.4,0.67619,0.00031,13.36824]
[1778506306339,31.1,81020.13,151.4,0.67656,0.00031,13.36206]
[1778506306408,31.1,81020.13,151.4,0.67656,0.00031,13.36206]
[1778506306799,31.11,81022.32,151.4,0.67724,0.00031,13.35091]
[1778506307305,31.11,81048.46,151.4,0.6853,0.00031,13.21381]
[1778506308312,31.12,81045.28,151.4,0.68427,0.00031,13.2317]
[1778506309319,31.12,81040.58,151.4,0.68282,0.00031,13.25669]
[1778506312027,31.12,81040.24,151.4,0.68271,0.00031,13.25862]
[1778506311333,31.12,81043.12,151.4,0.6836,0.00031,13.24338]
[1778506312810,31.12,81043.12,151.4,0.6836,0.00031,13.24338]
[1778506312910,31.12,81037.39,151.4,0.68183,0.00031,13.27378]
[1778506313347,31.12,81042.95,151.4,0.68354,0.00031,13.24444]
[1778506315260,31.12,81042.2,151.4,0.6833,0.00031,13.2485]
[1778506315361,31.12,81039.83,151.4,0.68257,0.00031,13.26111]
[1778506316894,31.12,81031.09,151.4,0.67987,0.00031,13.30702]
[1778506317189,31.12,81031.09,151.4,0.67987,0.00031,13.30702]
[1778506317375,31.12,81022.47,151.4,0.6772,0.00031,13.3516]
[1778506319406,31.12,81022.31,151.4,0.67715,0.00031,13.35248]
[1778506319501,31.12,81022.64,151.4,0.67725,0.00031,13.35083]
[1778506320396,31.12,81020.5,151.4,0.67658,0.00031,13.36186]
[1778506321403,31.12,81016.98,151.4,0.67548,0.00031,13.37989]
[1778506322114,31.12,81016.98,151.4,0.67548,0.00031,13.37989]
[1778506322410,31.12,81020.01,151.4,0.67642,0.00031,13.36444]
[1778506323612,31.12,81020.01,151.4,0.67642,0.00031,13.36444]
[1778506323715,31.13,81021.5,151.4,0.67688,0.00031,13.3569]
[1778506324424,31.13,81011.71,151.4,0.67384,0.00031,13.40674]
[1778506326389,31.13,81011.52,151.4,0.67377,0.00031,13.40777]
[1778506326883,31.13,81013.95,151.4,0.67452,0.00031,13.39557]
[1778506327453,31.13,81013.95,151.4,0.67452,0.00031,13.39557]
[1778506327519,31.13,81026.3,151.4,0.67836,0.00031,13.33236]
[1778506328475,31.13,81026.3,151.4,0.67836,0.00031,13.33236]
[1778506328499,31.13,81026.3,151.4,0.67836,0.00031,13.33236]
[1778506328527,31.13,81020.01,151.4,0.6764,0.00031,13.36475]
[1778506329472,31.13,81020.01,151.4,0.6764,0.00031,13.36475]
[1778506329572,31.13,81016.01,151.4,0.67516,0.00031,13.38524]
[1778506330196,31.13,81016.01,151.4,0.67516,0.00031,13.38524]
[1778506330466,31.13,81027.71,151.4,0.67878,0.00031,13.3253]
[1778506333153,31.13,81028.62,151.4,0.67906,0.00031,13.32063]
[1778506333532,31.13,81028.62,151.4,0.67906,0.00031,13.32063]
[1778506333561,31.13,81022.34,151.4,0.67711,0.00031,13.35306]
[1778506334884,31.13,81022.34,151.4,0.67711,0.00031,13.35306]
[1778506334967,31.13,81011.98,151.4,0.67388,0.00031,13.406]
[1778506335196,31.13,81011.98,151.4,0.67388,0.00031,13.406]
[1778506335247,31.13,81011.98,151.4,0.67388,0.00031,13.406]
[1778506336072,31.13,81011.98,151.4,0.67388,0.00031,13.406]
[1778506336508,31.13,81010.52,151.4,0.67343,0.00031,13.41343]
[1778506338522,31.14,81007.57,151.4,0.6725,0.00031,13.42836]
[1778506341543,31.14,81004.49,151.4,0.67152,0.00031,13.44404]
[1778506342269,31.14,81004.49,151.4,0.67152,0.00031,13.44404]
[1778506342543,31.14,81004.49,151.4,0.67152,0.00031,13.44404]
[1778506342665,31.14,81004.49,151.4,0.67152,0.00031,13.44404]
[1778506342867,31.14,81004.49,151.4,0.67152,0.00031,13.44404]
[1778506342914,31.14,81001.71,151.4,0.67064,0.00031,13.45808]
[1778506343454,31.14,81001.71,151.4,0.67064,0.00031,13.45808]
[1778506343557,31.14,80981.77,151.4,0.66439,0.00031,13.55547]
[1778506344564,31.14,80992.17,151.4,0.66765,0.00031,13.50521]
[1778506345985,31.14,80992.17,151.4,0.66765,0.00031,13.50521]
[1778506346073,31.14,80997.72,151.4,0.66939,0.00031,13.47793]
[1778506347137,31.14,80998.97,151.4,0.66978,0.00031,13.47176]
[1778506347190,31.14,80998.97,151.4,0.66978,0.00031,13.47176]
[1778506347541,31.14,80998.97,151.4,0.66978,0.00031,13.47176]
[1778506347585,31.14,81004.32,151.4,0.67145,0.00031,13.44525]
[1778506348119,31.14,81004.32,151.4,0.67145,0.00031,13.44525]
[1778506348592,31.14,81001.16,151.4,0.67046,0.00031,13.46096]
[1778506350005,31.14,81001.16,151.4,0.67046,0.00031,13.46096]
[1778506350036,31.14,80999.03,151.4,0.66979,0.00031,13.47161]
[1778506351466,31.15,80998.38,151.4,0.66965,0.00031,13.46768]
[1778506351843,31.15,80998.38,151.4,0.66965,0.00031,13.46768]
[1778506353390,31.15,80998.69,151.4,0.66975,0.00031,13.46621]
[1778506353794,31.15,80998.69,151.4,0.66975,0.00031,13.46621]
[1778506353895,31.17,80985.65,151.4,0.66556,0.00031,13.53147]
[1778506354634,31.17,80982.33,151.4,0.66452,0.00031,13.54746]
[1778506355641,31.18,80988.1,151.4,0.66627,0.00031,13.52053]
[1778506356648,31.18,80996.78,151.4,0.66898,0.00031,13.47836]
[1778506358812,31.18,80997.59,151.4,0.66923,0.00031,13.47442]
[1778506358914,31.18,80996.73,151.4,0.66896,0.00031,13.47871]
[1778506359267,31.18,80996.73,151.4,0.66896,0.00031,13.47871]
[1778506359669,31.18,81002.32,151.4,0.6707,0.00031,13.45114]
[1778506360192,31.18,81002.32,151.4,0.6707,0.00031,13.45114]
[1778506360676,31.18,81000.62,151.4,0.67017,0.00031,13.45963]
[1778506361566,31.18,81000.62,151.4,0.67017,0.00031,13.45963]
[1778506362210,31.18,81002.22,151.4,0.67066,0.00031,13.45177]
[1778506362690,31.18,81010.45,151.4,0.67322,0.00031,13.41073]
[1778506364379,31.19,81009.15,151.4,0.67281,0.00031,13.41736]
[1778506364837,31.19,81009.15,151.4,0.67281,0.00031,13.41736]
[1778506365011,31.19,81009.15,151.4,0.67281,0.00031,13.41736]
[1778506365073,31.19,81009.15,151.4,0.67281,0.00031,13.41736]
[1778506365020,31.19,81009.23,151.4,0.67283,0.00031,13.41704]
[1778506365347,31.19,81009.23,151.4,0.67283,0.00031,13.41704]
[1778506365743,31.19,81009.23,151.4,0.67283,0.00031,13.41704]
[1778506365960,31.19,81009.23,151.4,0.67283,0.00031,13.41704]
[1778506366050,31.19,81009.23,151.4,0.67283,0.00031,13.41704]
[1778506366034,31.19,81020.35,151.4,0.67629,0.00031,13.36078]
[1778506366527,31.19,81020.35,151.4,0.67629,0.00031,13.36078]
[1778506366729,31.19,81020.35,151.4,0.67629,0.00031,13.36078]
[1778506366901,31.19,81048.9,151.4,0.68508,0.00031,13.21185]
[1778506367469,31.19,81048.9,151.4,0.68508,0.00031,13.21185]
[1778506368018,31.19,81048.9,151.4,0.68508,0.00031,13.21185]
[1778506367772,31.18,81051.19,151.4,0.68583,0.00031,13.19886]
[1778506368176,31.18,81051.19,151.4,0.68583,0.00031,13.19886]
[1778506368737,31.18,81049.54,151.4,0.68532,0.00031,13.20777]
[1778506371916,31.18,81048.03,151.4,0.68484,0.00031,13.216]
[1778506372090,31.18,81048.03,151.4,0.68484,0.00031,13.216]
[1778506372407,31.18,81049.25,151.4,0.68521,0.00031,13.20959]
[1778506373005,31.18,81065.87,151.4,0.69028,0.0003,13.11995]
[1778506373522,31.18,81065.87,151.4,0.69028,0.0003,13.11995]
[1778506373522,31.18,81065.87,151.4,0.69028,0.0003,13.11995]
[1778506373565,31.18,81065.87,151.4,0.69028,0.0003,13.11995]
[1778506374023,31.18,81065.87,151.4,0.69028,0.0003,13.11995]
[1778506374040,31.18,81056.94,151.4,0.68755,0.00031,13.16851]
[1778506374301,31.18,81056.94,151.4,0.68755,0.00031,13.16851]
[1778506374523,31.18,81056.94,151.4,0.68755,0.00031,13.16851]
[1778506375024,31.18,81056.94,151.4,0.68755,0.00031,13.16851]
[1778506375089,31.18,81056.94,151.4,0.68755,0.00031,13.16851]
[1778506374779,31.18,81054.28,151.4,0.68674,0.00031,13.18291]
[1778506375526,31.18,81054.28,151.4,0.68674,0.00031,13.18291]
[1778506376865,31.19,81053.94,151.4,0.68663,0.00031,13.18481]
[1778506377528,31.19,81054.31,151.4,0.68674,0.00031,13.18291]
[1778506378028,31.19,81054.31,151.4,0.68674,0.00031,13.18291]
[1778506377804,31.19,81051.89,151.4,0.68599,0.00031,13.19601]
[1778506379030,31.19,81051.89,151.4,0.68599,0.00031,13.19601]
[1778506379106,31.19,81053.82,151.4,0.68657,0.00031,13.1858]
[1778506379294,31.19,81053.82,151.4,0.68657,0.00031,13.1858]
[1778506380058,31.19,81053.82,151.4,0.68657,0.00031,13.1858]
[1778506379818,31.19,81050.57,151.4,0.68557,0.00031,13.2033]
[1778506380196,31.19,81050.57,151.4,0.68557,0.00031,13.2033]
[1778506381963,31.19,81049.75,151.4,0.68532,0.00031,13.2078]
[1778506382590,31.19,81051.03,151.4,0.6857,0.00031,13.20108]
[1778506382839,31.21,81034.82,151.4,0.68063,0.00031,13.28836]
[1778506383438,31.21,81034.82,151.4,0.68063,0.00031,13.28836]
[1778506383846,31.23,81023.46,151.4,0.67704,0.00031,13.3485]
[1778506384318,31.23,81023.46,151.4,0.67704,0.00031,13.3485]
[1778506384804,31.23,81023.46,151.4,0.67704,0.00031,13.3485]
[1778506384853,31.24,81020.65,151.4,0.67611,0.00031,13.36376]
[1778506386379,31.25,81019.96,151.4,0.67585,0.00031,13.36806]
[1778506386867,31.25,81025.82,151.4,0.67766,0.00031,13.33821]
[1778506387896,31.25,81025.82,151.4,0.67766,0.00031,13.33821]
[1778506387913,31.25,81026.79,151.4,0.67796,0.00031,13.33328]
[1778506388268,31.25,81026.79,151.4,0.67796,0.00031,13.33328]
[1778506388600,31.25,81026.79,151.4,0.67796,0.00031,13.33328]
[1778506388884,31.25,81021.12,151.4,0.67621,0.00031,13.36228]
[1778506390064,31.25,81021.12,151.4,0.67621,0.00031,13.36228]
[1778506390906,31.26,81024.13,151.4,0.6771,0.00031,13.3476]
[1778506392920,31.27,81026.67,151.4,0.6778,0.00031,13.33597]
[1778506394334,31.27,81027.66,151.4,0.6781,0.00031,13.33097]
[1778506394514,31.27,81027.66,151.4,0.6781,0.00031,13.33097]
[1778506395149,31.27,81027.66,151.4,0.6781,0.00031,13.33097]
[1778506394934,31.28,81020.48,151.4,0.67583,0.00031,13.36849]
[1778506396013,31.28,81020.48,151.4,0.67583,0.00031,13.36849]
[1778506397024,31.3,81020.96,151.4,0.67592,0.00031,13.3671]
[1778506397125,31.31,81016.91,151.4,0.67459,0.00031,13.38884]
[1778506397849,31.31,81016.91,151.4,0.67459,0.00031,13.38884]
[1778506397955,31.31,81022.63,151.4,0.67636,0.00031,13.35999]
[1778506398962,31.33,81024.55,151.4,0.67687,0.00031,13.35154]
[1778506403998,31.4,81024.31,151.4,0.67642,0.00031,13.3592]
[1778506405006,31.4,81029.32,151.4,0.67795,0.00031,13.33386]
[1778506406131,31.4,81029.32,151.4,0.67795,0.00031,13.33386]
[1778506406206,31.4,81029.11,151.4,0.67788,0.00031,13.33497]
[1778506406607,31.4,81029.11,151.4,0.67788,0.00031,13.33497]
[1778506406998,31.4,81029.11,151.4,0.67788,0.00031,13.33497]
[1778506407057,31.4,81024.36,151.4,0.67642,0.00031,13.3592]
[1778506408270,31.41,81025.61,151.4,0.67678,0.00031,13.35318]
[1778506409033,31.41,81024.44,151.4,0.67642,0.00031,13.35916]
[1778506414068,31.41,81022.49,151.4,0.67587,0.00031,13.36215]
[1778506415384,31.41,81022.81,151.4,0.67597,0.00031,13.36055]
[1778506416082,31.41,81028.22,151.4,0.67763,0.00031,13.33308]
[1778506420376,31.41,81028.67,151.4,0.67776,0.00031,13.33097]
[1778506420422,31.41,81028.67,151.4,0.67776,0.00031,13.33097]
[1778506421117,31.42,81019.44,151.4,0.67491,0.00031,13.37784]
[1778506421179,31.42,81019.44,151.4,0.67491,0.00031,13.37784]
[1778506422124,31.42,81016.93,151.4,0.67414,0.00031,13.3905]
[1778506423131,31.42,81019.41,151.4,0.6749,0.00031,13.37809]
[1778506424379,31.42,81020.39,151.4,0.67517,0.00031,13.37373]
[1778506424753,31.42,81020.39,151.4,0.67517,0.00031,13.37373]
[1778506425056,31.42,81020.39,151.4,0.67517,0.00031,13.37373]
[1778506425145,31.42,81014.08,151.4,0.67322,0.00031,13.40536]
[1778506427589,31.43,81013.24,151.4,0.67295,0.00031,13.40967]
[1778506427736,31.43,81013.24,151.4,0.67295,0.00031,13.40967]
[1778506428166,31.43,81019.12,151.4,0.67476,0.00031,13.38032]
[1778506428398,31.43,81019.12,151.4,0.67476,0.00031,13.38032]
[1778506429545,31.43,81018.34,151.4,0.67452,0.00031,13.38432]
[1778506430663,31.43,81018.34,151.4,0.67452,0.00031,13.38432]
[1778506430775,31.43,81018.34,151.4,0.67452,0.00031,13.38432]
[1778506430818,31.43,81009.15,151.4,0.67167,0.00031,13.4302]
[1778506431317,31.43,81009.15,151.4,0.67167,0.00031,13.4302]
[1778506432101,31.43,81009.15,151.4,0.67167,0.00031,13.4302]
[1778506432149,31.43,81009.15,151.4,0.67167,0.00031,13.4302]
[1778506432179,31.43,81009.15,151.4,0.67167,0.00031,13.4302]
[1778506431417,31.43,80987.11,151.4,0.66482,0.00031,13.53734]
[1778506432319,31.43,80987.11,151.4,0.66482,0.00031,13.53734]
[1778506433153,31.43,80984.98,151.4,0.66415,0.00031,13.54757]
[1778506433679,31.43,80984.98,151.4,0.66415,0.00031,13.54757]
[1778506433732,31.43,80984.98,151.4,0.66415,0.00031,13.54757]
[1778506433780,31.43,80989.74,151.4,0.66563,0.00031,13.52486]
[1778506434441,31.43,80989.74,151.4,0.66563,0.00031,13.52486]
[1778506434543,31.43,80991.81,151.4,0.66628,0.00031,13.51499]
[1778506435267,31.43,80991.81,151.4,0.66628,0.00031,13.51499]
[1778506437112,31.45,80991.81,151.4,0.66621,0.00031,13.5161]
[1778506436225,31.45,80994.02,151.4,0.66687,0.00031,13.5059]
[1778506437506,31.45,80994.02,151.4,0.66687,0.00031,13.5059]
[1778506437797,31.46,80993.67,151.4,0.6667,0.00031,13.50858]
[1778506440852,31.47,80992.53,151.4,0.66631,0.00031,13.51449]
[1778506440995,31.47,80992.53,151.4,0.66631,0.00031,13.51449]
[1778506441092,31.47,80992.53,151.4,0.66631,0.00031,13.51449]
[1778506441133,31.49,80988.79,151.4,0.66504,0.00031,13.53418]
[1778506441601,31.49,80988.79,151.4,0.66504,0.00031,13.53418]
[1778506442160,31.49,80988.79,151.4,0.66504,0.00031,13.53418]
[1778506442187,31.5,80963.47,151.4,0.65709,0.00031,13.6525]
[1778506443115,31.5,80963.47,151.4,0.65709,0.00031,13.6525]
[1778506443176,31.5,80963.47,151.4,0.65709,0.00031,13.6525]
[1778506443275,31.5,80962.96,151.4,0.65693,0.00031,13.65485]
[1778506444482,31.5,80962.96,151.4,0.65693,0.00031,13.65485]
[1778506444968,31.5,80962.96,151.4,0.65693,0.00031,13.65485]
[1778506445070,31.5,80967.14,151.4,0.65824,0.00031,13.6358]
[1778506445501,31.5,80967.14,151.4,0.65824,0.00031,13.6358]
[1778506445906,31.5,80967.14,151.4,0.65824,0.00031,13.6358]
[1778506446166,31.5,80961.85,151.4,0.65658,0.00031,13.65994]
[1778506447172,31.5,80961.85,151.4,0.65658,0.00031,13.65994]
[1778506446297,31.5,80956.55,151.4,0.65491,0.00031,13.68387]
[1778506447304,31.5,80952.09,151.4,0.6535,0.00032,13.70385]
[1778506448916,31.5,80952.09,151.4,0.6535,0.00032,13.70385]
[1778506449194,31.5,80952.09,151.4,0.6535,0.00032,13.70385]
[1778506449176,31.5,80950.93,151.4,0.65313,0.00032,13.70908]
[1778506449263,31.5,80950.93,151.4,0.65313,0.00032,13.70908]
[1778506449978,31.51,80941.2,151.4,0.65001,0.00032,13.7526]
[1778506450407,31.51,80941.2,151.4,0.65001,0.00032,13.7526]
[1778506450641,31.51,80939.96,151.4,0.64962,0.00032,13.758]
[1778506451870,31.51,80939.96,151.4,0.64962,0.00032,13.758]
[1778506452006,31.51,80939.96,151.4,0.64962,0.00032,13.758]
[1778506452043,31.51,80939.96,151.4,0.64962,0.00032,13.758]
[1778506452207,31.52,80940.57,151.4,0.64977,0.00032,13.75585]
[1778506452429,31.52,80940.57,151.4,0.64977,0.00032,13.75585]
[1778506452443,31.52,80940.57,151.4,0.64977,0.00032,13.75585]
[1778506452664,31.52,80940.57,151.4,0.64977,0.00032,13.75585]
[1778506452843,31.52,80940.57,151.4,0.64977,0.00032,13.75585]
[1778506453247,31.52,80940.57,151.4,0.64977,0.00032,13.75585]
[1778506453162,31.53,80910.75,151.4,0.64026,0.00032,13.88219]
[1778506453785,31.53,80910.75,151.4,0.64026,0.00032,13.88219]
[1778506454022,31.53,80910.75,151.4,0.64026,0.00032,13.88219]
[1778506454077,31.53,80910.75,151.4,0.64026,0.00032,13.88219]
[1778506454128,31.53,80897.11,151.4,0.63586,0.00032,13.93745]
[1778506454278,31.53,80897.11,151.4,0.63586,0.00032,13.93745]
[1778506454393,31.53,80897.11,151.4,0.63586,0.00032,13.93745]
[1778506454571,31.53,80897.11,151.4,0.63586,0.00032,13.93745]
[1778506454725,31.53,80897.11,151.4,0.63586,0.00032,13.93745]
[1778506454732,31.53,80897.11,151.4,0.63586,0.00032,13.93745]
[1778506454748,31.53,80899.08,151.4,0.63649,0.00032,13.92962]
[1778506455258,31.53,80899.08,151.4,0.63649,0.00032,13.92962]
[1778506455954,31.53,80899.08,151.4,0.63649,0.00032,13.92962]
[1778506456058,31.53,80920.86,151.4,0.64345,0.00032,13.84077]
[1778506456820,31.53,80920.86,151.4,0.64345,0.00032,13.84077]
[1778506456847,31.53,80920.86,151.4,0.64345,0.00032,13.84077]
[1778506457187,31.53,80920.86,151.4,0.64345,0.00032,13.84077]
[1778506457052,31.54,80912.41,151.4,0.64075,0.00032,13.87583]
[1778506457566,31.54,80912.41,151.4,0.64075,0.00032,13.87583]
[1778506457792,31.54,80912.41,151.4,0.64075,0.00032,13.87583]
[1778506458047,31.54,80912.41,151.4,0.64075,0.00032,13.87583]
[1778506458145,31.53,80926.06,151.4,0.64511,0.00032,13.81893]
[1778506458391,31.53,80940.82,151.4,0.64979,0.00032,13.75566]
[1778506459398,31.53,80941.57,151.4,0.65004,0.00032,13.75218]
[1778506462419,31.53,80937.63,151.4,0.6488,0.00032,13.76925]
[1778506464433,31.53,80940.83,151.4,0.6498,0.00032,13.75557]
[1778506466534,31.53,80938.1,151.4,0.64893,0.00032,13.76747]
[1778506467466,31.53,80941.08,151.4,0.64987,0.00032,13.75456]
[1778506468473,31.54,80938.94,151.4,0.64919,0.00032,13.76388]
[1778506471196,31.54,80944.39,151.4,0.65097,0.00032,13.73309]
[1778506471294,31.54,80944.39,151.4,0.65097,0.00032,13.73309]
[1778506472081,31.54,80944.39,151.4,0.65097,0.00032,13.73309]
[1778506472182,31.54,80952.65,151.4,0.65358,0.00032,13.69661]
[1778506472691,31.54,80952.65,151.4,0.65358,0.00032,13.69661]
[1778506473189,31.54,80949.8,151.4,0.65268,0.00032,13.70927]
[1778506473509,31.54,80956.01,151.4,0.65464,0.00031,13.6816]
[1778506475137,31.54,80956.01,151.4,0.65464,0.00031,13.6816]
[1778506476227,31.54,80958.35,151.4,0.65537,0.00031,13.67115]
[1778506477017,31.54,80958.35,151.4,0.65537,0.00031,13.67115]
[1778506479769,31.54,80958.1,151.4,0.65529,0.00031,13.6723]
[1778506482114,31.53,80958.76,151.4,0.65554,0.00031,13.66867]
[1778506482200,31.53,80944.83,151.4,0.65115,0.00032,13.73063]
[1778506482842,31.53,80944.83,151.4,0.65115,0.00032,13.73063]
[1778506482902,31.53,80937.86,151.4,0.64894,0.00032,13.76102]
[1778506483675,31.53,80937.86,151.4,0.64894,0.00032,13.76102]
[1778506483950,31.53,80937.86,151.4,0.64894,0.00032,13.76102]
[1778506484090,31.53,80937.86,151.4,0.64894,0.00032,13.76102]
[1778506484153,31.53,80937.2,151.4,0.64873,0.00032,13.76386]
[1778506484419,31.53,80937.2,151.4,0.64873,0.00032,13.76386]
[1778506484813,31.53,80919.85,151.4,0.64322,0.00032,13.83755]
[1778506485593,31.53,80917.16,151.4,0.64237,0.00032,13.84867]
[1778506486918,31.53,80917.16,151.4,0.64237,0.00032,13.84867]
[1778506488187,31.52,80904.2,151.4,0.63823,0.00032,13.90155]
[1778506489167,31.52,80904.2,151.4,0.63823,0.00032,13.90155]
[1778506489212,31.52,80904.2,151.4,0.63823,0.00032,13.90155]
[1778506489236,31.52,80908.91,151.4,0.63974,0.00032,13.88242]
[1778506489796,31.52,80908.91,151.4,0.63974,0.00032,13.88242]
[1778506490645,31.52,80908.98,151.4,0.63976,0.00032,13.88214]
[1778506490973,31.52,80908.98,151.4,0.63976,0.00032,13.88214]
[1778506491014,31.52,80913.97,151.4,0.64136,0.00032,13.86163]
[1778506491977,31.52,80913.97,151.4,0.64136,0.00032,13.86163]
[1778506492050,31.52,80910.57,151.4,0.64028,0.00032,13.87557]
[1778506493610,31.52,80911.19,151.4,0.64048,0.00032,13.87303]
[1778506493678,31.52,80911.19,151.4,0.64048,0.00032,13.87303]
[1778506494656,31.52,80901.44,151.4,0.63738,0.00032,13.91224]
[1778506495382,31.52,80901.44,151.4,0.63738,0.00032,13.91224]
[1778506495806,31.52,80901.44,151.4,0.63738,0.00032,13.91224]
[1778506496158,31.52,80899.09,151.4,0.63663,0.00032,13.92157]
[1778506497677,31.51,80891.42,151.4,0.63417,0.00032,13.95185]
[1778506498893,31.51,80891.42,151.4,0.63417,0.00032,13.95185]
[1778506499063,31.51,80891.42,151.4,0.63417,0.00032,13.95185]
[1778506499113,31.51,80888.66,151.4,0.63329,0.00032,13.9625]
[1778506500047,31.51,80888.66,151.4,0.63329,0.00032,13.9625]
[1778506500137,31.51,80888.66,151.4,0.63329,0.00032,13.9625]
[1778506500154,31.51,80890.74,151.4,0.63396,0.00032,13.95431]
[1778506501181,31.51,80890.74,151.4,0.63396,0.00032,13.95431]
[1778506501233,31.51,80883.84,151.4,0.63175,0.00032,13.98105]
[1778506501437,31.51,80883.84,151.4,0.63175,0.00032,13.98105]
[1778506502019,31.51,80883.84,151.4,0.63175,0.00032,13.98105]
[1778506502055,31.51,80883.84,151.4,0.63175,0.00032,13.98105]
[1778506502827,31.51,80885.74,151.4,0.63236,0.00032,13.97366]
[1778506502934,31.51,80890.47,151.4,0.63389,0.00032,13.95525]
[1778506504179,31.51,80890.47,151.4,0.63389,0.00032,13.95525]
[1778506504278,31.51,80879.28,151.4,0.63029,0.00032,13.99839]
[1778506504560,31.51,80879.28,151.4,0.63029,0.00032,13.99839]
[1778506505124,31.51,80879.28,151.4,0.63029,0.00032,13.99839]
[1778506505171,31.5,80866.44,151.4,0.62617,0.00032,14.04613]
[1778506505397,31.5,80866.44,151.4,0.62617,0.00032,14.04613]
[1778506506741,31.5,80862.34,151.4,0.62484,0.00032,14.06121]
[1778506508145,31.5,80862.34,151.4,0.62484,0.00032,14.06121]
[1778506508243,31.49,80858.14,151.4,0.62347,0.00033,14.07645]
[1778506509137,31.49,80858.14,151.4,0.62347,0.00033,14.07645]
[1778506509219,31.49,80856.57,151.4,0.62297,0.00033,14.08207]
[1778506509414,31.49,80856.57,151.4,0.62297,0.00033,14.08207]
[1778506509845,31.49,80856.57,151.4,0.62297,0.00033,14.08207]
[1778506509969,31.49,80847.55,151.4,0.62003,0.00033,14.1142]
[1778506510404,31.49,80847.55,151.4,0.62003,0.00033,14.1142]
[1778506510429,31.49,80847.55,151.4,0.62003,0.00033,14.1142]
[1778506511095,31.49,80847.55,151.4,0.62003,0.00033,14.1142]
[1778506511175,31.49,80843.22,151.4,0.61862,0.00033,14.12927]
[1778506511346,31.49,80843.22,151.4,0.61862,0.00033,14.12927]
[1778506511362,31.49,80843.22,151.4,0.61862,0.00033,14.12927]
[1778506511927,31.49,80843.22,151.4,0.61862,0.00033,14.12927]
[1778506512105,31.49,80843.22,151.4,0.61862,0.00033,14.12927]
[1778506512212,31.49,80840.35,151.4,0.61769,0.00033,14.13917]
[1778506512784,31.49,80837.88,151.4,0.61688,0.00033,14.14767]
[1778506513683,31.49,80837.88,151.4,0.61688,0.00033,14.14767]
[1778506513791,31.49,80835.07,151.4,0.61597,0.00033,14.15721]
[1778506516963,31.47,80835.24,151.4,0.6161,0.00033,14.15583]
[1778506517054,31.47,80835.24,151.4,0.6161,0.00033,14.15583]
[1778506517763,31.43,80836.05,151.4,0.6165,0.00033,14.15161]
[1778506518158,31.43,80836.05,151.4,0.6165,0.00033,14.15161]
[1778506518189,31.41,80844.69,151.4,0.61939,0.00033,14.12087]
[1778506518834,31.41,80856.73,151.4,0.62333,0.00033,14.07791]
[1778506519365,31.41,80856.73,151.4,0.62333,0.00033,14.07791]
[1778506519621,31.41,80856.73,151.4,0.62333,0.00033,14.07791]
[1778506520048,31.41,80856.73,151.4,0.62333,0.00033,14.07791]
[1778506520128,31.39,80854.07,151.4,0.62252,0.00033,14.08678]
[1778506521034,31.39,80854.07,151.4,0.62252,0.00033,14.08678]
[1778506521046,31.39,80854.07,151.4,0.62252,0.00033,14.08678]
[1778506521049,31.39,80852.34,151.4,0.62196,0.00033,14.09296]
[1778506521790,31.39,80852.34,151.4,0.62196,0.00033,14.09296]
[1778506521854,31.39,80860.49,151.4,0.62462,0.00033,14.0634]
[1778506522492,31.39,80860.49,151.4,0.62462,0.00033,14.0634]
[1778506522861,31.39,80867.41,151.4,0.62688,0.00033,14.03776]
[1778506524285,31.39,80867.41,151.4,0.62688,0.00033,14.03776]
[1778506524278,31.39,80875.98,151.4,0.62968,0.00032,14.00532]
[1778506524390,31.39,80875.98,151.4,0.62968,0.00032,14.00532]
[1778506524573,31.39,80875.98,151.4,0.62968,0.00032,14.00532]
[1778506525132,31.38,80882.74,151.4,0.63187,0.00032,13.97928]
[1778506526010,31.38,80882.74,151.4,0.63187,0.00032,13.97928]
[1778506526052,31.38,80877.96,151.4,0.63033,0.00032,13.99766]
[1778506529799,31.38,80880.03,151.4,0.63101,0.00032,13.9896]
[1778506531452,31.38,80881.87,151.4,0.63161,0.00032,13.98246]
[1778506531509,31.38,80881.87,151.4,0.63161,0.00032,13.98246]
[1778506531842,31.38,80881.87,151.4,0.63161,0.00032,13.98246]
[1778506531892,31.38,80881.87,151.4,0.63161,0.00032,13.98246]
[1778506531925,31.38,80888.73,151.4,0.63388,0.00032,13.94867]
[1778506532626,31.38,80888.73,151.4,0.63388,0.00032,13.94867]
[1778506533048,31.38,80888.73,151.4,0.63388,0.00032,13.94867]
[1778506533115,31.38,80888.73,151.4,0.63388,0.00032,13.94867]
[1778506533137,31.38,80894.13,151.4,0.63564,0.00032,13.92723]
[1778506533942,31.38,80882.47,151.4,0.63186,0.00032,13.97301]
[1778506535197,31.38,80882.47,151.4,0.63186,0.00032,13.97301]
[1778506535871,31.38,80882.7,151.4,0.63194,0.00032,13.9721]
[1778506537493,31.38,80884.25,151.4,0.63245,0.00032,13.96605]
[1778506538179,31.38,80884.25,151.4,0.63245,0.00032,13.96605]
[1778506538347,31.38,80884.75,151.4,0.63261,0.00032,13.96406]
[1778506538966,31.38,80884.75,151.4,0.63261,0.00032,13.96406]
[1778506538977,31.38,80893.61,151.4,0.63548,0.00032,13.9292]
[1778506539984,31.37,80900.15,151.4,0.63759,0.00032,13.90296]
[1778506541174,31.37,80900.15,151.4,0.63759,0.00032,13.90296]
[1778506541697,31.38,80899.46,151.4,0.63737,0.00032,13.90575]
[1778506541998,31.38,80893.1,151.4,0.63531,0.00032,13.9312]
[1778506543258,31.38,80893.1,151.4,0.63531,0.00032,13.9312]
[1778506543283,31.38,80893.1,151.4,0.63531,0.00032,13.9312]
[1778506544034,31.38,80891.77,151.4,0.63488,0.00032,13.93646]
[1778506544093,31.38,80891.77,151.4,0.63488,0.00032,13.93646]
[1778506544268,31.38,80891.77,151.4,0.63488,0.00032,13.93646]
[1778506544325,31.38,80883.79,151.4,0.6323,0.00032,13.96776]
[1778506544753,31.38,80883.79,151.4,0.6323,0.00032,13.96776]
[1778506545158,31.38,80867.64,151.4,0.62705,0.00033,14.02936]
[1778506545743,31.38,80867.64,151.4,0.62705,0.00033,14.02936]
[1778506546029,31.38,80856.73,151.4,0.6235,0.00033,14.06957]
[1778506547464,31.38,80858.8,151.4,0.62417,0.00033,14.06201]
[1778506547475,31.38,80858.8,151.4,0.62417,0.00033,14.06201]
[1778506548047,31.38,80867.92,151.4,0.62715,0.00033,14.02827]
[1778506548473,31.38,80867.92,151.4,0.62715,0.00033,14.02827]
[1778506549197,31.38,80867.92,151.4,0.62715,0.00033,14.02827]
[1778506549207,31.38,80867.92,151.4,0.62715,0.00033,14.02827]
[1778506549276,31.37,80875.19,151.4,0.62952,0.00032,14.00079]
[1778506549583,31.37,80875.19,151.4,0.62952,0.00032,14.00079]
[1778506549732,31.37,80875.19,151.4,0.62952,0.00032,14.00079]
[1778506550252,31.37,80875.19,151.4,0.62952,0.00032,14.00079]
[1778506550294,31.37,80888.64,151.4,0.63388,0.00032,13.9487]
[1778506551262,31.37,80888.64,151.4,0.63388,0.00032,13.9487]
[1778506551276,31.37,80899.58,151.4,0.63742,0.00032,13.90514]
[1778506551808,31.37,80899.58,151.4,0.63742,0.00032,13.90514]
[1778506552075,31.37,80894.46,151.4,0.63576,0.00032,13.92567]
[1778506554984,31.37,80892.41,151.4,0.6351,0.00032,13.93381]
[1778506555118,31.37,80892.41,151.4,0.6351,0.00032,13.93381]
[1778506555190,31.37,80889.48,151.4,0.63415,0.00032,13.94539]
[1778506555601,31.37,80889.48,151.4,0.63415,0.00032,13.94539]
[1778506555973,31.37,80889.48,151.4,0.63415,0.00032,13.94539]
[1778506556103,31.37,80885.86,151.4,0.63298,0.00032,13.95959]
[1778506557126,31.37,80885.86,151.4,0.63298,0.00032,13.95959]
[1778506557593,31.37,80886.64,151.4,0.63323,0.00032,13.95653]
[1778506558117,31.37,80880.04,151.4,0.6311,0.00032,13.98215]
[1778506559243,31.37,80880.04,151.4,0.6311,0.00032,13.98215]
[1778506559490,31.37,80879.26,151.4,0.63085,0.00032,13.98512]
[1778506559526,31.37,80879.26,151.4,0.63085,0.00032,13.98512]
[1778506559575,31.37,80879.26,151.4,0.63085,0.00032,13.98512]
[1778506559979,31.37,80879.26,151.4,0.63085,0.00032,13.98512]
[1778506560131,31.37,80863.91,151.4,0.62585,0.00033,14.04306]
[1778506560453,31.37,80863.91,151.4,0.62585,0.00033,14.04306]
[1778506561320,31.37,80863.91,151.4,0.62585,0.00033,14.04306]
[1778506561138,31.37,80861.27,151.4,0.62499,0.00033,14.05278]
[1778506562862,31.37,80859.56,151.4,0.62444,0.00033,14.05904]
[1778506563296,31.37,80853.34,151.4,0.62241,0.00033,14.08161]
[1778506563571,31.37,80853.34,151.4,0.62241,0.00033,14.08161]
[1778506564031,31.37,80853.34,151.4,0.62241,0.00033,14.08161]
[1778506564160,31.37,80862.23,151.4,0.62531,0.00033,14.04917]
[1778506565295,31.37,80862.23,151.4,0.62531,0.00033,14.04917]
[1778506565557,31.37,80862.38,151.4,0.62536,0.00033,14.04862]
[1778506566176,31.37,80868.83,151.4,0.62747,0.00033,14.02461]
[1778506568190,31.37,80875.85,151.4,0.62975,0.00032,13.99806]
[1778506570204,31.37,80873.43,151.4,0.62896,0.00033,14.00728]
[1778506570614,31.37,80873.43,151.4,0.62896,0.00033,14.00728]
[1778506571211,31.37,80866.25,151.4,0.62662,0.00033,14.03427]
[1778506572424,31.37,80864.72,151.4,0.62613,0.00033,14.03995]
[1778506572838,31.37,80864.72,151.4,0.62613,0.00033,14.03995]
[1778506572985,31.37,80864.72,151.4,0.62613,0.00033,14.03995]
[1778506573225,31.37,80853.68,151.4,0.62252,0.00033,14.08036]
[1778506573513,31.37,80853.68,151.4,0.62252,0.00033,14.08036]
[1778506574232,31.37,80849.13,151.4,0.62103,0.00033,14.09667]
[1778506575239,31.37,80836.3,151.4,0.61683,0.00033,14.1416]
[1778506576800,31.37,80836.82,151.4,0.617,0.00033,14.13982]
[1778506576961,31.37,80836.82,151.4,0.617,0.00033,14.13982]
[1778506577258,31.36,80840.45,151.4,0.61824,0.00033,14.12672]
[1778506577869,31.36,80840.45,151.4,0.61824,0.00033,14.12672]
[1778506578311,31.36,80840.45,151.4,0.61824,0.00033,14.12672]
[1778506578264,31.35,80832.96,151.4,0.61578,0.00033,14.15245]
[1778506578478,31.35,80832.96,151.4,0.61578,0.00033,14.15245]
[1778506578907,31.35,80832.96,151.4,0.61578,0.00033,14.15245]
[1778506579011,31.35,80832.96,151.4,0.61578,0.00033,14.15245]
[1778506579316,31.35,80822.43,151.4,0.61232,0.00033,14.18784]
[1778506579850,31.35,80822.43,151.4,0.61232,0.00033,14.18784]
[1778506580443,31.35,80824.23,151.4,0.61291,0.00033,14.18188]
[1778506580514,31.35,80824.23,151.4,0.61291,0.00033,14.18188]
[1778506580770,31.35,80824.23,151.4,0.61291,0.00033,14.18188]
[1778506580869,31.35,80824.23,151.4,0.61291,0.00033,14.18188]
[1778506581025,31.35,80824.23,151.4,0.61291,0.00033,14.18188]
[1778506581123,31.35,80824.23,151.4,0.61291,0.00033,14.18188]
[1778506581288,31.35,80835.58,151.4,0.61665,0.00033,14.14347]
[1778506581446,31.35,80835.58,151.4,0.61665,0.00033,14.14347]
[1778506582070,31.35,80835.58,151.4,0.61665,0.00033,14.14347]
[1778506584110,31.35,80838.67,151.4,0.61767,0.00033,14.13273]
[1778506584310,31.35,80833.82,151.4,0.61608,0.00033,14.14942]
[1778506586324,31.35,80836.77,151.4,0.61705,0.00033,14.13927]
[1778506586444,31.35,80836.77,151.4,0.61705,0.00033,14.13927]
[1778506586466,31.35,80836.77,151.4,0.61705,0.00033,14.13927]
[1778506586920,31.35,80836.77,151.4,0.61705,0.00033,14.13927]
[1778506586935,31.35,80836.77,151.4,0.61705,0.00033,14.13927]
[1778506587331,31.35,80845.01,151.4,0.61975,0.00033,14.11052]
[1778506587407,31.35,80845.01,151.4,0.61975,0.00033,14.11052]
[1778506588519,31.35,80845.32,151.4,0.61985,0.00033,14.1094]
[1778506589278,31.35,80845.32,151.4,0.61985,0.00033,14.1094]
[1778506590352,31.35,80838.75,151.4,0.61771,0.00033,14.13228]
[1778506593373,31.35,80836.76,151.4,0.6171,0.00033,14.13222]
[1778506595927,31.35,80835.22,151.4,0.6166,0.00033,14.13748]
[1778506595938,31.35,80829.99,151.4,0.61488,0.00033,14.15529]
[1778506596394,31.35,80827.18,151.4,0.61396,0.00033,14.16475]
[1778506597517,31.35,80827.18,151.4,0.61396,0.00033,14.16475]
[1778506597941,31.35,80827.18,151.4,0.61396,0.00033,14.16475]
[1778506598033,31.34,80824.71,151.4,0.61315,0.00033,14.17302]
[1778506598469,31.34,80824.71,151.4,0.61315,0.00033,14.17302]
[1778506598570,31.34,80827.98,151.4,0.61422,0.00033,14.16204]
[1778506599415,31.34,80835.02,151.4,0.61654,0.00033,14.13808]
[1778506600422,31.34,80840.16,151.4,0.61824,0.00033,14.12026]
[1778506601429,31.34,80836.1,151.4,0.6169,0.00033,14.13431]
[1778506603901,31.34,80836.5,151.4,0.61704,0.00033,14.13291]
[1778506603922,31.34,80836.5,151.4,0.61704,0.00033,14.13291]
[1778506603944,31.34,80833.44,151.4,0.61603,0.00033,14.14342]
[1778506604521,31.34,80833.44,151.4,0.61603,0.00033,14.14342]
[1778506605209,31.34,80833.44,151.4,0.61603,0.00033,14.14342]
[1778506605291,31.34,80847.9,151.4,0.62078,0.00033,14.09291]
[1778506605548,31.34,80847.9,151.4,0.62078,0.00033,14.09291]
[1778506605620,31.34,80844.59,151.4,0.6197,0.00033,14.10463]
[1778506607053,31.34,80844.59,151.4,0.6197,0.00033,14.10463]
[1778506607892,31.34,80845.51,151.4,0.62,0.00033,14.10137]
[1778506608184,31.34,80845.51,151.4,0.62,0.00033,14.10137]
[1778506608266,31.34,80850.22,151.4,0.62155,0.00033,14.08459]
[1778506608478,31.34,80842.74,151.4,0.61909,0.00033,14.11112]
[1778506609622,31.34,80833.2,151.4,0.61596,0.00033,14.14416]
[1778506610492,31.34,80837.38,151.4,0.61734,0.00033,14.12975]
[1778506613748,31.34,80838.46,151.4,0.6177,0.00033,14.12596]
[1778506613778,31.34,80838.46,151.4,0.6177,0.00033,14.12596]
[1778506614182,31.34,80838.46,151.4,0.6177,0.00033,14.12596]
[1778506614569,31.34,80837.6,151.4,0.61742,0.00033,14.12892]
[1778506615390,31.34,80823.63,151.4,0.61281,0.00033,14.17635]
[1778506615733,31.34,80821.32,151.4,0.61205,0.00033,14.18401]
[1778506616791,31.34,80821.32,151.4,0.61205,0.00033,14.18401]
[1778506617207,31.34,80821.32,151.4,0.61205,0.00033,14.18401]
[1778506617250,31.34,80821.32,151.4,0.61205,0.00033,14.18401]
[1778506617349,31.34,80821.32,151.4,0.61205,0.00033,14.18401]
[1778506617389,31.34,80821.32,151.4,0.61205,0.00033,14.18401]
[1778506617294,31.34,80819.39,151.4,0.61142,0.00033,14.19033]
[1778506617976,31.34,80819.39,151.4,0.61142,0.00033,14.19033]
[1778506618123,31.34,80798.46,151.4,0.60449,0.00033,14.25694]
[1778506618770,31.34,80798.46,151.4,0.60449,0.00033,14.25694]
[1778506618812,31.34,80798.46,151.4,0.60449,0.00033,14.25694]
[1778506618839,31.34,80798.46,151.4,0.60449,0.00033,14.25694]
[1778506619109,31.33,80788.88,151.4,0.60131,0.00033,14.28596]
[1778506619831,31.33,80788.88,151.4,0.60131,0.00033,14.28596]
[1778506620115,31.33,80788.88,151.4,0.60131,0.00033,14.28596]
[1778506620365,31.33,80788.88,151.4,0.60131,0.00033,14.28596]
[1778506620256,31.33,80787.63,151.4,0.60089,0.00033,14.28967]
[1778506621313,31.33,80787.63,151.4,0.60089,0.00033,14.28967]
[1778506621321,31.33,80787.63,151.4,0.60089,0.00033,14.28967]
[1778506621367,31.33,80790.48,151.4,0.60184,0.00033,14.28113]
[1778506622403,31.33,80790.48,151.4,0.60184,0.00033,14.28113]
[1778506621578,31.33,80783.28,151.4,0.59945,0.00033,14.30246]
[1778506623281,31.33,80783.28,151.4,0.59945,0.00033,14.30246]
[1778506623336,31.33,80783.28,151.4,0.59945,0.00033,14.30246]
[1778506623362,31.33,80775.62,151.4,0.59689,0.00033,14.32461]
[1778506623486,31.33,80775.62,151.4,0.59689,0.00033,14.32461]
[1778506623526,31.33,80775.62,151.4,0.59689,0.00033,14.32461]
[1778506623939,31.33,80775.62,151.4,0.59689,0.00033,14.32461]
[1778506623951,31.33,80775.62,151.4,0.59689,0.00033,14.32461]
[1778506624763,31.33,80774.61,151.4,0.59656,0.00033,14.32747]
[1778506625101,31.33,80774.61,151.4,0.59656,0.00033,14.32747]
[1778506625108,31.33,80781.83,151.4,0.59897,0.00033,14.30665]
[1778506625763,31.33,80781.83,151.4,0.59897,0.00033,14.30665]
[1778506625919,31.33,80781.83,151.4,0.59897,0.00033,14.30665]
[1778506626059,31.33,80781.83,151.4,0.59897,0.00033,14.30665]
[1778506626074,31.32,80794.86,151.4,0.60335,0.00033,14.26737]
[1778506626840,31.32,80794.86,151.4,0.60335,0.00033,14.26737]
[1778506626878,31.32,80787.34,151.4,0.60085,0.00033,14.29002]
[1778506628821,31.32,80784.88,151.4,0.60003,0.00033,14.2973]
[1778506629675,31.32,80784.88,151.4,0.60003,0.00033,14.2973]
[1778506629728,31.32,80784.88,151.4,0.60003,0.00033,14.2973]
[1778506629731,31.32,80784.88,151.4,0.60003,0.00033,14.2973]
[1778506630124,31.32,80784.88,151.4,0.60003,0.00033,14.2973]
[1778506630385,31.31,80788.35,151.4,0.6012,0.00033,14.2869]
[1778506630462,31.31,80788.35,151.4,0.6012,0.00033,14.2869]
[1778506630507,31.31,80788.35,151.4,0.6012,0.00033,14.2869]
[1778506630601,31.31,80788.35,151.4,0.6012,0.00033,14.2869]
[1778506630859,31.31,80788.35,151.4,0.6012,0.00033,14.2869]
[1778506631128,31.31,80788.35,151.4,0.6012,0.00033,14.2869]
[1778506631355,31.31,80788.35,151.4,0.6012,0.00033,14.2869]
[1778506631131,31.31,80758.41,151.4,0.59119,0.00034,14.37179]
[1778506631780,31.31,80758.41,151.4,0.59119,0.00034,14.37179]
[1778506631874,31.31,80765.77,151.4,0.59367,0.00033,14.35166]
[1778506633010,31.31,80765.77,151.4,0.59367,0.00033,14.35166]
[1778506633182,31.31,80765.77,151.4,0.59367,0.00033,14.35166]
[1778506633357,31.31,80765.77,151.4,0.59367,0.00033,14.35166]
[1778506633420,31.31,80762.42,151.4,0.59254,0.00034,14.36084]
[1778506633590,31.31,80762.42,151.4,0.59254,0.00034,14.36084]
[1778506633772,31.31,80762.42,151.4,0.59254,0.00034,14.36084]
[1778506634211,31.31,80762.42,151.4,0.59254,0.00034,14.36084]
[1778506634223,31.31,80762.42,151.4,0.59254,0.00034,14.36084]
[1778506634290,31.3,80775.66,151.4,0.597,0.00033,14.32367]
[1778506635000,31.3,80775.66,151.4,0.597,0.00033,14.32367]
[1778506635052,31.3,80775.66,151.4,0.597,0.00033,14.32367]
[1778506635155,31.3,80775.66,151.4,0.597,0.00033,14.32367]
[1778506635248,31.3,80769.66,151.4,0.595,0.00033,14.34061]
[1778506636106,31.3,80778.71,151.4,0.59803,0.00033,14.31479]
[1778506637254,31.3,80778.71,151.4,0.59803,0.00033,14.31479]
[1778506637299,31.3,80787.39,151.4,0.60093,0.00033,14.28931]
[1778506637691,31.3,80785.04,151.4,0.60014,0.00033,14.29629]
[1778506639082,31.3,80785.04,151.4,0.60014,0.00033,14.29629]
[1778506640157,31.3,80792.67,151.4,0.60269,0.00033,14.27344]
[1778506640506,31.3,80792.67,151.4,0.60269,0.00033,14.27344]
[1778506640536,31.3,80792.67,151.4,0.60269,0.00033,14.27344]
[1778506640605,31.3,80792.67,151.4,0.60269,0.00033,14.27344]
[1778506640779,31.3,80792.67,151.4,0.60269,0.00033,14.27344]
[1778506641338,31.3,80792.67,151.4,0.60269,0.00033,14.27344]
[1778506641382,31.29,80812.39,151.4,0.60924,0.00033,14.21172]
[1778506642057,31.29,80812.39,151.4,0.60924,0.00033,14.21172]
[1778506642156,31.29,80819.24,151.4,0.61151,0.00033,14.18939]
[1778506642988,31.29,80819.24,151.4,0.61151,0.00033,14.18939]
[1778506643044,31.29,80819.24,151.4,0.61151,0.00033,14.18939]
[1778506643099,31.29,80819.24,151.4,0.61151,0.00033,14.18939]
[1778506643188,31.29,80819.24,151.4,0.61151,0.00033,14.18939]
[1778506643334,31.29,80819.24,151.4,0.61151,0.00033,14.18939]
[1778506643435,31.29,80821.66,151.4,0.61231,0.00033,14.18138]
[1778506643666,31.29,80821.66,151.4,0.61231,0.00033,14.18138]
[1778506643727,31.29,80821.66,151.4,0.61231,0.00033,14.18138]
[1778506643974,31.29,80821.66,151.4,0.61231,0.00033,14.18138]
[1778506644150,31.29,80821.66,151.4,0.61231,0.00033,14.18138]
[1778506644240,31.29,80829.22,151.4,0.6148,0.00033,14.15603]
[1778506645120,31.29,80829.22,151.4,0.6148,0.00033,14.15603]
[1778506645204,31.29,80829.22,151.4,0.6148,0.00033,14.15603]
[1778506645290,31.29,80826.35,151.4,0.61386,0.00033,14.16573]
[1778506646088,31.29,80826.35,151.4,0.61386,0.00033,14.16573]
[1778506646150,31.29,80833.92,151.4,0.61635,0.00033,14.13998]
[1778506646879,31.29,80837.68,151.4,0.61759,0.00033,14.127]
[1778506647686,31.29,80837.68,151.4,0.61759,0.00033,14.127]
[1778506647743,31.29,80837.68,151.4,0.61759,0.00033,14.127]
[1778506648135,31.29,80837.68,151.4,0.61759,0.00033,14.127]
[1778506648157,31.29,80837.68,151.4,0.61759,0.00033,14.127]
[1778506648166,31.29,80843.59,151.4,0.61954,0.00033,14.10631]
[1778506649427,31.29,80843.59,151.4,0.61954,0.00033,14.10631]
[1778506649513,31.29,80843.8,151.4,0.61961,0.00033,14.10556]
[1778506649519,31.29,80843.8,151.4,0.61961,0.00033,14.10556]
[1778506649751,31.29,80843.8,151.4,0.61961,0.00033,14.10556]
[1778506649788,31.29,80843.8,151.4,0.61961,0.00033,14.10556]
[1778506649937,31.29,80843.8,151.4,0.61961,0.00033,14.10556]
[1778506650265,31.29,80831.76,151.4,0.61564,0.00033,14.14737]
[1778506651020,31.29,80831.76,151.4,0.61564,0.00033,14.14737]
[1778506651086,31.29,80827.17,151.4,0.61418,0.00033,14.15601]
[1778506651725,31.29,80827.17,151.4,0.61418,0.00033,14.15601]
[1778506652220,31.29,80833.44,151.4,0.61624,0.00033,14.13468]
[1778506653372,31.29,80833.44,151.4,0.61624,0.00033,14.13468]
[1778506653379,31.29,80836.67,151.4,0.61731,0.00033,14.12356]
[1778506653465,31.29,80836.67,151.4,0.61731,0.00033,14.12356]
[1778506653870,31.29,80836.67,151.4,0.61731,0.00033,14.12356]
[1778506653943,31.29,80836.67,151.4,0.61731,0.00033,14.12356]
[1778506653987,31.29,80836.67,151.4,0.61731,0.00033,14.12356]
[1778506654379,31.29,80836.67,151.4,0.61731,0.00033,14.12356]
[1778506654454,31.3,80832.95,151.4,0.61608,0.00033,14.1364]
[1778506654665,31.3,80832.95,151.4,0.61608,0.00033,14.1364]
[1778506654914,31.3,80832.95,151.4,0.61608,0.00033,14.1364]
[1778506654949,31.3,80832.95,151.4,0.61608,0.00033,14.1364]
[1778506655835,31.3,80834.22,151.4,0.6165,0.00033,14.13205]
[1778506656398,31.3,80834.22,151.4,0.6165,0.00033,14.13205]
[1778506655914,31.3,80820.62,151.4,0.612,0.00033,14.17795]
[1778506656579,31.3,80820.62,151.4,0.612,0.00033,14.17795]
[1778506657013,31.3,80820.62,151.4,0.612,0.00033,14.17795]
[1778506657096,31.3,80820.62,151.4,0.612,0.00033,14.17795]
[1778506657456,31.3,80820.62,151.4,0.612,0.00033,14.17795]
[1778506657262,31.3,80805.43,151.4,0.60697,0.00033,14.22706]
[1778506657482,31.3,80805.43,151.4,0.60697,0.00033,14.22706]
[1778506657596,31.3,80805.43,151.4,0.60697,0.00033,14.22706]
[1778506657608,31.3,80805.43,151.4,0.60697,0.00033,14.22706]
[1778506657858,31.3,80805.43,151.4,0.60697,0.00033,14.22706]
[1778506658023,31.3,80805.43,151.4,0.60697,0.00033,14.22706]
[1778506658090,31.3,80805.43,151.4,0.60697,0.00033,14.22706]
[1778506658188,31.3,80789.94,151.4,0.60182,0.00033,14.27483]
[1778506658844,31.3,80793.13,151.4,0.60288,0.00033,14.2652]
[1778506663880,31.3,80793.01,151.4,0.60284,0.00033,14.26558]
[1778506664871,31.3,80793.01,151.4,0.60284,0.00033,14.26558]
[1778506664950,31.3,80793.01,151.4,0.60284,0.00033,14.26558]
[1778506665160,31.3,80793.01,151.4,0.60284,0.00033,14.26558]
[1778506665260,31.3,80790.15,151.4,0.60188,0.00033,14.27421]
[1778506666040,31.3,80790.15,151.4,0.60188,0.00033,14.27421]
[1778506666067,31.3,80767.65,151.4,0.59436,0.00033,14.33935]
[1778506667131,31.3,80767.65,151.4,0.59436,0.00033,14.33935]
[1778506667189,31.3,80769.37,151.4,0.59494,0.00033,14.33454]
[1778506667656,31.3,80769.37,151.4,0.59494,0.00033,14.33454]
[1778506667684,31.3,80769.37,151.4,0.59494,0.00033,14.33454]
[1778506667816,31.3,80769.37,151.4,0.59494,0.00033,14.33454]
[1778506668032,31.3,80769.37,151.4,0.59494,0.00033,14.33454]
[1778506668060,31.3,80769.37,151.4,0.59494,0.00033,14.33454]
[1778506668161,31.3,80769.37,151.4,0.59494,0.00033,14.33454]
[1778506668275,31.3,80769.37,151.4,0.59494,0.00033,14.33454]
[1778506668428,31.3,80758.08,151.4,0.59116,0.00034,14.36548]
[1778506668693,31.3,80758.08,151.4,0.59116,0.00034,14.36548]
[1778506668877,31.3,80758.08,151.4,0.59116,0.00034,14.36548]
[1778506669125,31.3,80758.08,151.4,0.59116,0.00034,14.36548]
[1778506669269,31.3,80744.56,151.4,0.58661,0.00034,14.40081]
[1778506670419,31.3,80740.17,151.4,0.58513,0.00034,14.41191]
[1778506671023,31.3,80740.17,151.4,0.58513,0.00034,14.41191]
[1778506671132,31.3,80740.17,151.4,0.58513,0.00034,14.41191]
[1778506671192,31.3,80740.17,151.4,0.58513,0.00034,14.41191]
[1778506671293,31.3,80743.97,151.4,0.58641,0.00034,14.40235]
[1778506671862,31.3,80743.97,151.4,0.58641,0.00034,14.40235]
[1778506672136,31.3,80743.97,151.4,0.58641,0.00034,14.40235]
[1778506672315,31.3,80743.97,151.4,0.58641,0.00034,14.40235]
[1778506672323,31.29,80761.52,151.4,0.59232,0.00034,14.35609]
[1778506672953,31.29,80770.07,151.4,0.59519,0.00033,14.33241]
[1778506673959,31.3,80766.62,151.4,0.59402,0.00034,14.34223]
[1778506674724,31.3,80766.62,151.4,0.59402,0.00034,14.34223]
[1778506674792,31.3,80766.62,151.4,0.59402,0.00034,14.34223]
[1778506675065,31.3,80766.62,151.4,0.59402,0.00034,14.34223]
[1778506675218,31.3,80766.62,151.4,0.59402,0.00034,14.34223]
[1778506675602,31.3,80766.25,151.4,0.59388,0.00034,14.34339]
[1778506676035,31.3,80766.25,151.4,0.59388,0.00034,14.34339]
[1778506676040,31.3,80766.25,151.4,0.59388,0.00034,14.34339]
[1778506676328,31.3,80766.25,151.4,0.59388,0.00034,14.34339]
[1778506676344,31.31,80760.97,151.4,0.5921,0.00034,14.3579]
[1778506676648,31.31,80760.97,151.4,0.5921,0.00034,14.3579]
[1778506676950,31.31,80760.97,151.4,0.5921,0.00034,14.3579]
[1778506677396,31.31,80748.69,151.4,0.58797,0.00034,14.39044]
[1778506677777,31.31,80748.69,151.4,0.58797,0.00034,14.39044]
[1778506677942,31.31,80748.69,151.4,0.58797,0.00034,14.39044]
[1778506678125,31.31,80748.69,151.4,0.58797,0.00034,14.39044]
[1778506678226,31.31,80739.78,151.4,0.58497,0.00034,14.4131]
[1778506678787,31.31,80739.78,151.4,0.58497,0.00034,14.4131]
[1778506679464,31.31,80739.78,151.4,0.58497,0.00034,14.4131]
[1778506679885,31.31,80741.21,151.4,0.58545,0.00034,14.40956]
[1778506679932,31.31,80741.21,151.4,0.58545,0.00034,14.40956]
[1778506681798,31.31,80741.78,151.4,0.58565,0.00034,14.40806]
[1778506685048,31.3,80744.72,151.4,0.58665,0.00034,14.40056]
[1778506685561,31.3,80744.72,151.4,0.58665,0.00034,14.40056]
[1778506685588,31.3,80744.72,151.4,0.58665,0.00034,14.40056]
[1778506686055,31.3,80750.77,151.4,0.58869,0.00034,14.38495]
[1778506687024,31.3,80750.77,151.4,0.58869,0.00034,14.38495]
[1778506687079,31.3,80750.77,151.4,0.58869,0.00034,14.38495]
[1778506687180,31.3,80750.77,151.4,0.58869,0.00034,14.38495]
[1778506687266,31.3,80755.26,151.4,0.5902,0.00034,14.37312]
[1778506687997,31.3,80755.26,151.4,0.5902,0.00034,14.37312]
[1778506688037,31.3,80755.26,151.4,0.5902,0.00034,14.37312]
[1778506688074,31.3,80755.26,151.4,0.5902,0.00034,14.37312]
[1778506688183,31.3,80755.26,151.4,0.5902,0.00034,14.37312]
[1778506688275,31.3,80757.78,151.4,0.59105,0.00034,14.36629]
[1778506688562,31.3,80757.78,151.4,0.59105,0.00034,14.36629]
[1778506688588,31.3,80757.78,151.4,0.59105,0.00034,14.36629]
[1778506689003,31.3,80757.78,151.4,0.59105,0.00034,14.36629]
[1778506689088,31.3,80757.78,151.4,0.59105,0.00034,14.36629]
[1778506689186,31.3,80757.78,151.4,0.59105,0.00034,14.36629]
[1778506689777,31.3,80759.41,151.4,0.5916,0.00034,14.36191]
[1778506689906,31.3,80759.41,151.4,0.5916,0.00034,14.36191]
[1778506690437,31.3,80759.41,151.4,0.5916,0.00034,14.36191]
[1778506690233,31.3,80771.54,151.4,0.59567,0.00033,14.32844]
[1778506690693,31.3,80771.54,151.4,0.59567,0.00033,14.32844]
[1778506691012,31.3,80771.54,151.4,0.59567,0.00033,14.32844]
[1778506691095,31.3,80786.47,151.4,0.60066,0.00033,14.28521]
[1778506691533,31.3,80786.47,151.4,0.60066,0.00033,14.28521]
[1778506692225,31.3,80786.47,151.4,0.60066,0.00033,14.28521]
[1778506692342,31.3,80786.47,151.4,0.60066,0.00033,14.28521]
[1778506692474,31.3,80786.47,151.4,0.60066,0.00033,14.28521]
[1778506692476,31.3,80797.43,151.4,0.60431,0.00033,14.25202]
[1778506693109,31.3,80805.55,151.4,0.60701,0.00033,14.22667]
[1778506694066,31.3,80805.55,151.4,0.60701,0.00033,14.22667]
[1778506694101,31.3,80805.55,151.4,0.60701,0.00033,14.22667]
[1778506694116,31.3,80798.77,151.4,0.60476,0.00033,14.24787]
[1778506695949,31.3,80799.25,151.4,0.60492,0.00033,14.24637]
[1778506696132,31.29,80800.85,151.4,0.60545,0.00033,14.24139]
[1778506697139,31.29,80797.25,151.4,0.60426,0.00033,14.25253]
[1778506699337,31.29,80800.63,151.4,0.60538,0.00033,14.24204]
[1778506700160,31.29,80803.55,151.4,0.60635,0.00033,14.2329]
[1778506703184,31.29,80806.85,151.4,0.60745,0.00033,14.22248]
[1778506704191,31.29,80802.87,151.4,0.60613,0.00033,14.23503]
[1778506708219,31.29,80806.04,151.4,0.60718,0.00033,14.22504]
[1778506709753,31.29,80806.95,151.4,0.60749,0.00033,14.22215]
[1778506710138,31.29,80806.95,151.4,0.60749,0.00033,14.22215]
[1778506710233,31.29,80815.35,151.4,0.61027,0.00033,14.19515]
[1778506710761,31.29,80815.35,151.4,0.61027,0.00033,14.19515]
[1778506712278,31.29,80816.6,151.4,0.61073,0.00033,14.18415]
[1778506712360,31.29,80822.13,151.4,0.61256,0.00033,14.16593]
[1778506712640,31.29,80822.13,151.4,0.61256,0.00033,14.16593]
[1778506712761,31.29,80822.13,151.4,0.61256,0.00033,14.16593]
[1778506713752,31.29,80822.9,151.4,0.61281,0.00033,14.16337]
[1778506714062,31.29,80822.9,151.4,0.61281,0.00033,14.16337]
[1778506714889,31.29,80823.57,151.4,0.61304,0.00033,14.16113]
[1778506714907,31.29,80823.57,151.4,0.61304,0.00033,14.16113]
[1778506715213,31.29,80823.57,151.4,0.61304,0.00033,14.16113]
[1778506715271,31.29,80827.18,151.4,0.61423,0.00033,14.14901]
[1778506716284,31.29,80833.38,151.4,0.61628,0.00033,14.12792]
[1778506717287,31.29,80839.75,151.4,0.61837,0.00033,14.10587]
[1778506719769,31.3,80839.11,151.4,0.61816,0.00033,14.10817]
[1778506720308,31.3,80843.35,151.4,0.61955,0.00033,14.09333]
[1778506721163,31.3,80843.35,151.4,0.61955,0.00033,14.09333]
[1778506721315,31.3,80842.27,151.4,0.61919,0.00033,14.09715]
[1778506722322,31.3,80838.37,151.4,0.61791,0.00033,14.11082]
[1778506723118,31.3,80838.37,151.4,0.61791,0.00033,14.11082]
[1778506723240,31.3,80838.37,151.4,0.61791,0.00033,14.11082]
[1778506723329,31.3,80835.82,151.4,0.61706,0.00033,14.11969]
[1778506724500,31.3,80832.44,151.4,0.61594,0.00033,14.13136]
[1778506725020,31.3,80832.44,151.4,0.61594,0.00033,14.13136]
[1778506725343,31.3,80824.47,151.4,0.61331,0.00033,14.15834]
[1778506730378,31.3,80825.79,151.4,0.61374,0.00033,14.15399]
[1778506731866,31.3,80825.42,151.4,0.61362,0.00033,14.15524]
[1778506732013,31.3,80825.42,151.4,0.61362,0.00033,14.15524]
[1778506732051,31.3,80825.42,151.4,0.61362,0.00033,14.15524]
[1778506732393,31.3,80812.73,151.4,0.60942,0.00033,14.19704]
[1778506735414,31.3,80804.74,151.4,0.60676,0.00033,14.22261]
[1778506738435,31.31,80808.2,151.4,0.6079,0.00033,14.21168]
[1778506739442,31.31,80803.98,151.4,0.6065,0.00033,14.22504]
[1778506741978,31.31,80801.85,151.4,0.60579,0.00033,14.23175]
[1778506744093,31.31,80804.69,151.4,0.60673,0.00033,14.22286]
[1778506744338,31.31,80804.69,151.4,0.60673,0.00033,14.22286]
[1778506746339,31.31,80804.49,151.4,0.60666,0.00033,14.22353]
[1778506747498,31.31,80801.55,151.4,0.60569,0.00033,14.23275]
[1778506752533,31.31,80801.65,151.4,0.60572,0.00033,14.23246]
[1778506757569,31.31,80803.37,151.4,0.60628,0.00033,14.22711]
[1778506762604,31.31,80805.33,151.4,0.60693,0.00033,14.22102]
[1778506764618,31.31,80801.16,151.4,0.60554,0.00033,14.23414]
[1778506768962,31.32,80801.47,151.4,0.60564,0.00033,14.23321]
[1778506769045,31.32,80801.47,151.4,0.60564,0.00033,14.23321]
[1778506769504,31.32,80801.47,151.4,0.60564,0.00033,14.23321]
[1778506770243,31.32,80801.66,151.4,0.6057,0.00033,14.23266]
[1778506770550,31.32,80790.05,151.4,0.60183,0.00033,14.26823]
[1778506770912,31.32,80785.36,151.4,0.60027,0.00033,14.28221]
[1778506776819,31.32,80785.36,151.4,0.6003,0.00033,14.27536]
[1778506776920,31.32,80786.19,151.4,0.60058,0.00033,14.27291]
[1778506777709,31.32,80788.69,151.4,0.60141,0.00033,14.26547]
[1778506778716,31.32,80793.0,151.4,0.60285,0.00033,14.2525]
[1778506780730,31.32,80795.59,151.4,0.60371,0.00033,14.24466]
[1778506785877,31.33,80796.9,151.4,0.60413,0.00033,14.24074]
[1778506785922,31.33,80796.97,151.4,0.60415,0.00033,14.24054]
[1778506786968,31.33,80811.08,151.4,0.60884,0.00033,14.19621]
[1778506787779,31.33,80809.54,151.4,0.60833,0.00033,14.20117]
[1778506788685,31.33,80809.54,151.4,0.60833,0.00033,14.20117]
[1778506788728,31.33,80809.54,151.4,0.60833,0.00033,14.20117]
[1778506789552,31.33,80809.54,151.4,0.60833,0.00033,14.20117]
[1778506788786,31.33,80816.8,151.4,0.61073,0.00033,14.17773]
[1778506789793,31.33,80821.33,151.4,0.61223,0.00033,14.16285]
[1778506791237,31.33,80821.33,151.4,0.61223,0.00033,14.16285]
[1778506791440,31.33,80821.33,151.4,0.61223,0.00033,14.16285]
[1778506791487,31.33,80821.33,151.4,0.61223,0.00033,14.16285]
[1778506791621,31.33,80822.19,151.4,0.61251,0.00033,14.16]
[1778506791715,31.33,80822.19,151.4,0.61251,0.00033,14.16]
[1778506791809,31.33,80831.91,151.4,0.61572,0.00033,14.12728]
[1778506792816,31.33,80836.94,151.4,0.61738,0.00033,14.11002]
[1778506794491,31.33,80836.94,151.4,0.61738,0.00033,14.11002]
[1778506795510,31.33,80836.89,151.4,0.61736,0.00033,14.11023]
[1778506800427,31.33,80837.25,151.4,0.61746,0.00033,14.10915]
[1778506801635,31.34,80838.16,151.4,0.61775,0.00033,14.10606]
[1778506801776,31.34,80838.16,151.4,0.61775,0.00033,14.10606]
[1778506801879,31.34,80830.35,151.4,0.61518,0.00033,14.13292]
[1778506803080,31.34,80830.35,151.4,0.61518,0.00033,14.13292]
[1778506803154,31.34,80830.35,151.4,0.61518,0.00033,14.13292]
[1778506803893,31.34,80837.36,151.4,0.61748,0.00033,14.10891]
[1778506804900,31.34,80839.88,151.4,0.61831,0.00033,14.10015]
[1778506807085,31.34,80839.6,151.4,0.61822,0.00033,14.10113]
[1778506808335,31.34,80840.17,151.4,0.61841,0.00033,14.09913]
[1778506811611,31.34,80837.76,151.4,0.61761,0.00033,14.10753]
[1778506810943,31.34,80841.99,151.4,0.61901,0.00033,14.09276]
[1778506811761,31.34,80841.99,151.4,0.61901,0.00033,14.09276]
[1778506812208,31.34,80849.95,151.4,0.62162,0.00033,14.06452]
[1778506813349,31.34,80855.16,151.4,0.62333,0.00033,14.04576]
[1778506814436,31.34,80855.16,151.4,0.62333,0.00033,14.04576]
[1778506814441,31.34,80863.33,151.4,0.626,0.00033,14.01576]
[1778506814791,31.34,80863.33,151.4,0.626,0.00033,14.01576]
[1778506815035,31.34,80863.33,151.4,0.626,0.00033,14.01576]
[1778506815086,31.34,80863.33,151.4,0.626,0.00033,14.01576]
[1778506815169,31.34,80863.33,151.4,0.626,0.00033,14.01576]
[1778506815595,31.34,80863.33,151.4,0.626,0.00033,14.01576]
[1778506815376,31.34,80867.62,151.4,0.6274,0.00033,13.99975]
[1778506815930,31.34,80867.62,151.4,0.6274,0.00033,13.99975]
[1778506815979,31.34,80847.35,151.4,0.62076,0.00033,14.0739]
[1778506817262,31.34,80840.25,151.4,0.61842,0.00033,14.09897]
[1778506821247,31.34,80841.15,151.4,0.61871,0.00033,14.0959]
[1778506821303,31.34,80834.78,151.4,0.61662,0.00033,14.11802]
[1778506822414,31.34,80826.02,151.4,0.61372,0.00033,14.14779]
[1778506824158,31.34,80824.34,151.4,0.61317,0.00033,14.15341]
[1778506824379,31.34,80824.34,151.4,0.61317,0.00033,14.15341]
[1778506824416,31.34,80832.89,151.4,0.61599,0.00033,14.12453]
[1778506826049,31.34,80837.51,151.4,0.61751,0.00033,14.10862]
[1778506827056,31.34,80842.08,151.4,0.61902,0.00033,14.09268]
[1778506828034,31.34,80842.08,151.4,0.61902,0.00033,14.09268]
[1778506829120,31.34,80842.37,151.4,0.61911,0.00033,14.09165]
[1778506829232,31.34,80842.37,151.4,0.61911,0.00033,14.09165]
[1778506829439,31.34,80842.37,151.4,0.61911,0.00033,14.09165]
[1778506829487,31.34,80845.7,151.4,0.62021,0.00033,14.0799]
[1778506830078,31.34,80852.41,151.4,0.62241,0.00033,14.05591]
[1778506831401,31.34,80852.41,151.4,0.62241,0.00033,14.05591]
[1778506831429,31.34,80860.47,151.4,0.6251,0.00033,14.01956]
[1778506832092,31.34,80870.41,151.4,0.62835,0.00033,13.98245]
[1778506834903,31.34,80871.19,151.4,0.6286,0.00033,13.97952]
[1778506837127,31.34,80869.04,151.4,0.6279,0.00033,13.98766]
[1778506839141,31.34,80862.71,151.4,0.62583,0.00033,14.01131]
[1778506840493,31.34,80862.71,151.4,0.62583,0.00033,14.01131]
[1778506840605,31.34,80862.71,151.4,0.62583,0.00033,14.01131]
[1778506840617,31.34,80860.8,151.4,0.6252,0.00033,14.01837]
[1778506840681,31.34,80860.8,151.4,0.6252,0.00033,14.01837]
[1778506841155,31.34,80857.98,151.4,0.62428,0.00033,14.02874]
[1778506844176,31.35,80855.45,151.4,0.62345,0.00033,14.03803]
[1778506845568,31.35,80855.45,151.4,0.62345,0.00033,14.03803]
[1778506845910,31.35,80853.78,151.4,0.6229,0.00033,14.04411]
[1778506846191,31.35,80841.94,151.4,0.61901,0.00033,14.08632]
[1778506846947,31.35,80841.94,151.4,0.61901,0.00033,14.08632]
[1778506847282,31.35,80841.94,151.4,0.61901,0.00033,14.08632]
[1778506847373,31.35,80829.9,151.4,0.61504,0.00033,14.12785]
[1778506848151,31.35,80829.9,151.4,0.61504,0.00033,14.12785]
[1778506849213,31.35,80839.96,151.4,0.61836,0.00033,14.09325]
[1778506850183,31.35,80839.96,151.4,0.61836,0.00033,14.09325]
[1778506850489,31.35,80839.96,151.4,0.61836,0.00033,14.09325]
[1778506850874,31.35,80841.47,151.4,0.61886,0.00033,14.08796]
[1778506851543,31.35,80841.47,151.4,0.61886,0.00033,14.08796]
[1778506851644,31.35,80848.5,151.4,0.62117,0.00033,14.06309]
[1778506852631,31.35,80855.27,151.4,0.62339,0.00033,14.03869]
[1778506854573,31.35,80853.38,151.4,0.62277,0.00033,14.04552]
[1778506855320,31.35,80852.91,151.4,0.62262,0.00033,14.04722]
[1778506856987,31.35,80854.07,151.4,0.623,0.00033,14.04302]
[1778506861347,31.35,80853.4,151.4,0.62278,0.00033,14.04546]
[1778506861457,31.35,80855.5,151.4,0.62346,0.00033,14.03784]
[1778506862304,31.35,80859.26,151.4,0.6247,0.00033,14.0241]
[1778506863311,31.35,80866.43,151.4,0.62704,0.00033,13.99753]
[1778506865316,31.35,80866.97,151.4,0.62722,0.00033,13.99551]
[1778506865506,31.35,80869.13,151.4,0.62792,0.00033,13.98737]
[1778506866566,31.35,80869.13,151.4,0.62792,0.00033,13.98737]
[1778506866594,31.34,80882.61,151.4,0.63231,0.00033,13.93576]
[1778506866837,31.34,80882.61,151.4,0.63231,0.00033,13.93576]
[1778506866914,31.34,80882.61,151.4,0.63231,0.00033,13.93576]
[1778506867339,31.34,80886.41,151.4,0.63355,0.00032,13.92089]
[1778506867764,31.34,80886.41,151.4,0.63355,0.00032,13.92089]
[1778506869914,31.34,80886.7,151.4,0.63364,0.00032,13.91974]
[1778506869962,31.34,80886.7,151.4,0.63364,0.00032,13.91974]
[1778506870360,31.34,80889.45,151.4,0.63454,0.00032,13.9089]
[1778506871656,31.34,80889.45,151.4,0.63454,0.00032,13.9089]
[1778506871367,31.34,80891.73,151.4,0.63528,0.00032,13.89986]
[1778506871727,31.34,80891.73,151.4,0.63528,0.00032,13.89986]
[1778506872036,31.34,80891.73,151.4,0.63528,0.00032,13.89986]
[1778506872374,31.34,80897.46,151.4,0.63713,0.00032,13.87694]
[1778506872710,31.34,80897.46,151.4,0.63713,0.00032,13.87694]
[1778506873819,31.34,80895.9,151.4,0.63662,0.00032,13.88324]
[1778506879424,31.35,80896.79,151.4,0.63691,0.00032,13.87972]
[1778506879796,31.35,80896.79,151.4,0.63691,0.00032,13.87972]
[1778506880431,31.35,80894.31,151.4,0.63611,0.00032,13.88966]
[1778506881437,31.35,80890.64,151.4,0.63492,0.00032,13.90428]
[1778506882444,31.35,80894.65,151.4,0.63622,0.00032,13.88829]
[1778506883927,31.35,80894.72,151.4,0.63624,0.00032,13.88802]
[1778506884017,31.35,80894.72,151.4,0.63624,0.00032,13.88802]
[1778506884932,31.35,80894.79,151.4,0.63626,0.00032,13.88775]
[1778506885465,31.35,80891.94,151.4,0.63534,0.00032,13.89913]
[1778506885729,31.35,80891.94,151.4,0.63534,0.00032,13.89913]
[1778506885954,31.35,80891.94,151.4,0.63534,0.00032,13.89913]
[1778506889429,31.35,80893.5,151.4,0.63584,0.00032,13.89292]
[1778506889473,31.35,80893.5,151.4,0.63584,0.00032,13.89292]
[1778506889493,31.35,80897.16,151.4,0.63702,0.00032,13.87827]
[1778506890500,31.35,80905.66,151.4,0.63977,0.00032,13.84374]
[1778506890987,31.35,80905.66,151.4,0.63977,0.00032,13.84374]
[1778506891279,31.35,80905.66,151.4,0.63977,0.00032,13.84374]
[1778506891507,31.35,80901.37,151.4,0.63844,0.00032,13.8542]
[1778506891877,31.35,80901.37,151.4,0.63844,0.00032,13.8542]
[1778506892514,31.35,80899.04,151.4,0.63769,0.00032,13.86363]
[1778506893775,31.35,80899.95,151.4,0.63798,0.00032,13.85995]
[1778506893839,31.35,80899.95,151.4,0.63798,0.00032,13.85995]
[1778506894528,31.35,80903.38,151.4,0.63909,0.00032,13.84602]
[1778506896018,31.35,80902.31,151.4,0.63874,0.00032,13.8504]
[1778506897310,31.35,80901.69,151.4,0.63854,0.00032,13.85294]
[1778506897403,31.35,80901.69,151.4,0.63854,0.00032,13.85294]
[1778506897549,31.35,80904.87,151.4,0.63957,0.00032,13.83998]
[1778506900979,31.35,80904.86,151.4,0.63956,0.00032,13.84009]
[1778506901615,31.35,80904.86,151.4,0.63956,0.00032,13.84009]
[1778506901680,31.35,80904.86,151.4,0.63956,0.00032,13.84009]
[1778506901799,31.35,80903.92,151.4,0.63926,0.00032,13.84396]
[1778506902373,31.35,80903.92,151.4,0.63926,0.00032,13.84396]
[1778506902584,31.35,80918.2,151.4,0.64385,0.00032,13.78472]
[1778506903591,31.35,80919.78,151.4,0.64436,0.00032,13.77804]
[1778506905362,31.35,80919.81,151.4,0.64437,0.00032,13.77792]
[1778506905640,31.35,80919.81,151.4,0.64437,0.00032,13.77792]
[1778506905673,31.35,80926.01,151.4,0.64636,0.00032,13.75154]
[1778506907108,31.35,80925.32,151.4,0.64614,0.00032,13.75446]
[1778506907619,31.35,80928.53,151.4,0.64717,0.00032,13.74067]
[1778506907858,31.35,80928.53,151.4,0.64717,0.00032,13.74067]
[1778506908626,31.35,80931.08,151.4,0.64799,0.00032,13.72964]
[1778506913661,31.35,80932.29,151.4,0.64838,0.00032,13.72438]
[1778506915675,31.35,80936.73,151.4,0.6498,0.00032,13.70502]
[1778506917689,31.35,80940.59,151.4,0.65103,0.00032,13.68801]
[1778506918284,31.35,80940.59,151.4,0.65103,0.00032,13.68801]
[1778506918412,31.35,80940.59,151.4,0.65103,0.00032,13.68801]
[1778506918696,31.35,80948.47,151.4,0.65355,0.00032,13.65296]
[1778506918856,31.35,80948.47,151.4,0.65355,0.00032,13.65296]
[1778506918949,31.35,80948.47,151.4,0.65355,0.00032,13.65296]
[1778506918950,31.35,80948.47,151.4,0.65355,0.00032,13.65296]
[1778506919166,31.35,80948.47,151.4,0.65355,0.00032,13.65296]
[1778506919703,31.34,80957.84,151.4,0.65658,0.00032,13.60975]
[1778506920313,31.34,80957.84,151.4,0.65658,0.00032,13.60975]
[1778506920710,31.33,80962.61,151.4,0.65813,0.00032,13.5873]
[1778506922094,31.33,80964.43,151.4,0.65871,0.00032,13.57887]
[1778506922724,31.33,80970.12,151.4,0.66051,0.00032,13.55243]
[1778506924347,31.33,80971.42,151.4,0.66092,0.00032,13.54635]
[1778506924423,31.33,80971.42,151.4,0.66092,0.00032,13.54635]
[1778506924490,31.33,80971.42,151.4,0.66092,0.00032,13.54635]
[1778506924558,31.33,80971.42,151.4,0.66092,0.00032,13.54635]
[1778506924631,31.33,80971.42,151.4,0.66092,0.00032,13.54633]
[1778506925509,31.33,80971.42,151.4,0.66092,0.00032,13.54633]
[1778506925598,31.33,80971.42,151.4,0.66092,0.00032,13.54633]
[1778506925631,31.33,80987.34,151.4,0.66594,0.00031,13.47067]
[1778506926662,31.33,80987.34,151.4,0.66594,0.00031,13.47067]
[1778506926724,31.32,80993.37,151.4,0.66783,0.00031,13.44144]
[1778506927759,31.32,81000.9,151.4,0.67019,0.00031,13.40455]
[1778506928766,31.32,80997.87,151.4,0.66924,0.00031,13.41937]
[1778506930638,31.32,80997.87,151.4,0.66924,0.00031,13.41937]
[1778506931588,31.32,80999.64,151.4,0.6698,0.00031,13.41067]
[1778506933817,31.32,81000.11,151.4,0.66994,0.00031,13.40835]
[1778506933822,31.32,81000.11,151.4,0.66994,0.00031,13.40835]
[1778506934059,31.32,81000.11,151.4,0.66994,0.00031,13.40835]
[1778506934334,31.32,81000.11,151.4,0.66994,0.00031,13.40835]
[1778506934431,31.32,81002.22,151.4,0.6706,0.00031,13.39795]
[1778506934769,31.32,81002.22,151.4,0.6706,0.00031,13.39795]
[1778506935812,31.32,81002.22,151.4,0.6706,0.00031,13.39795]
[1778506935204,31.32,81028.61,151.4,0.6788,0.00031,13.26475]
[1778506936144,31.32,81028.61,151.4,0.6788,0.00031,13.26475]
[1778506936658,31.32,81028.61,151.4,0.6788,0.00031,13.26475]
[1778506936754,31.32,81028.61,151.4,0.6788,0.00031,13.26475]
[1778506936679,31.32,81043.07,151.4,0.68326,0.00031,13.18943]
[1778506936868,31.32,81043.07,151.4,0.68326,0.00031,13.18943]
[1778506936887,31.32,81068.46,151.4,0.69101,0.0003,13.05349]
[1778506938085,31.32,81068.46,151.4,0.69101,0.0003,13.05349]
[1778506938102,31.32,81070.92,151.4,0.69177,0.0003,13.03983]
[1778506939074,31.32,81070.92,151.4,0.69177,0.0003,13.03983]
[1778506939108,31.32,81070.92,151.4,0.69177,0.0003,13.03983]
[1778506939131,31.32,81070.92,151.4,0.69177,0.0003,13.03983]
[1778506939354,31.32,81070.92,151.4,0.69177,0.0003,13.03983]
[1778506939706,31.32,81070.92,151.4,0.69177,0.0003,13.03983]
[1778506939728,31.32,81070.92,151.4,0.69177,0.0003,13.03983]
[1778506939737,31.32,81082.53,151.4,0.69529,0.0003,12.97577]
[1778506939898,31.32,81082.53,151.4,0.69529,0.0003,12.97577]
[1778506940728,31.32,81081.0,151.4,0.69481,0.0003,12.98462]
[1778506941075,31.32,81081.0,151.4,0.69481,0.0003,12.98462]
[1778506941694,31.32,81081.0,151.4,0.69481,0.0003,12.98462]
[1778506941715,31.33,81071.78,151.4,0.69197,0.0003,13.03628]
[1778506942708,31.33,81071.78,151.4,0.69197,0.0003,13.03628]
[1778506941923,31.33,81075.36,151.4,0.69305,0.0003,13.01663]
[1778506943356,31.33,81075.36,151.4,0.69305,0.0003,13.01663]
[1778506943404,31.33,81075.36,151.4,0.69305,0.0003,13.01663]
[1778506943623,31.33,81075.36,151.4,0.69305,0.0003,13.01663]
[1778506943651,31.33,81093.24,151.4,0.69845,0.0003,12.91707]
[1778506944039,31.33,81093.24,151.4,0.69845,0.0003,12.91707]
[1778506944099,31.33,81093.24,151.4,0.69845,0.0003,12.91707]
[1778506944143,31.33,81093.24,151.4,0.69845,0.0003,12.91707]
[1778506944310,31.33,81093.24,151.4,0.69845,0.0003,12.91707]
[1778506944399,31.33,81114.85,151.4,0.70491,0.0003,12.79376]
[1778506945131,31.33,81114.85,151.4,0.70491,0.0003,12.79376]
[1778506945147,31.31,81144.83,151.4,0.71383,0.00029,12.61598]
[1778506946198,31.31,81144.83,151.4,0.71383,0.00029,12.61598]
[1778506946352,31.31,81144.83,151.4,0.71383,0.00029,12.61598]
[1778506946509,31.31,81144.83,151.4,0.71383,0.00029,12.61598]
[1778506946541,31.31,81157.18,151.4,0.71747,0.00029,12.54094]
[1778506947324,31.31,81157.18,151.4,0.71747,0.00029,12.54094]
[1778506947363,31.31,81157.18,151.4,0.71747,0.00029,12.54094]
[1778506947417,31.31,81182.01,151.4,0.72466,0.00029,12.38843]
[1778506947837,31.31,81182.01,151.4,0.72466,0.00029,12.38843]
[1778506948264,31.31,81182.01,151.4,0.72466,0.00029,12.38843]
[1778506948531,31.31,81182.01,151.4,0.72466,0.00029,12.38843]
[1778506948618,31.29,81209.79,151.4,0.73268,0.00028,12.21145]
[1778506949081,31.29,81209.79,151.4,0.73268,0.00028,12.21145]
[1778506949227,31.29,81209.79,151.4,0.73268,0.00028,12.21145]
[1778506949362,31.29,81209.79,151.4,0.73268,0.00028,12.21145]
[1778506949680,31.3,81204.88,151.4,0.73122,0.00028,12.24431]
[1778506951591,31.3,81205.23,151.4,0.73134,0.00028,12.24146]
[1778506952116,31.3,81205.27,151.4,0.73145,0.00028,12.23356]
[1778506952741,31.3,81205.27,151.4,0.73145,0.00028,12.23356]
[1778506952141,31.31,81195.79,151.4,0.72869,0.00029,12.29479]
[1778506953257,31.31,81195.79,151.4,0.72869,0.00029,12.29479]
[1778506953805,31.31,81195.79,151.4,0.72869,0.00029,12.29479]
[1778506953452,31.31,81184.15,151.4,0.72536,0.00029,12.36766]
[1778506954028,31.31,81166.54,151.4,0.72028,0.00029,12.47636]
[1778506955074,31.31,81166.54,151.4,0.72028,0.00029,12.47636]
[1778506955206,31.31,81166.54,151.4,0.72028,0.00029,12.47636]
[1778506955418,31.31,81166.54,151.4,0.72028,0.00029,12.47636]
[1778506955446,31.32,81162.24,151.4,0.71895,0.00029,12.5044]
[1778506956000,31.32,81162.24,151.4,0.71895,0.00029,12.5044]
[1778506956066,31.32,81162.24,151.4,0.71895,0.00029,12.5044]
[1778506956759,31.32,81162.24,151.4,0.71895,0.00029,12.5044]
[1778506956084,31.32,81152.59,151.4,0.71614,0.00029,12.56286]
[1778506957063,31.32,81144.75,151.4,0.71385,0.00029,12.60991]
[1778506958073,31.34,81151.38,151.4,0.71569,0.00029,12.57221]
[1778506959074,31.34,81155.56,151.4,0.71691,0.00029,12.54698]
[1778506961981,31.34,81156.58,151.4,0.71721,0.00029,12.54075]
[1778506962875,31.34,81157.76,151.4,0.71755,0.00029,12.53356]
[1778506962883,31.34,81157.76,151.4,0.71755,0.00029,12.53356]
[1778506963309,31.34,81157.76,151.4,0.71755,0.00029,12.53356]
[1778506963598,31.34,81157.76,151.4,0.71755,0.00029,12.53356]
[1778506963706,31.34,81171.05,151.4,0.72141,0.00029,12.45257]
[1778506964239,31.34,81171.05,151.4,0.72141,0.00029,12.45257]
[1778506964512,31.34,81187.59,151.4,0.72617,0.00029,12.35014]
[1778506965119,31.34,81187.43,151.4,0.72612,0.00029,12.35114]
[1778506966127,31.34,81185.02,151.4,0.72543,0.00029,12.36615]
[1778506967268,31.34,81185.02,151.4,0.72543,0.00029,12.36615]
[1778506967791,31.34,81185.02,151.4,0.72543,0.00029,12.36615]
[1778506967359,31.34,81182.98,151.4,0.72485,0.00029,12.37882]
[1778506968036,31.34,81182.98,151.4,0.72485,0.00029,12.37882]
[1778506968146,31.34,81172.69,151.4,0.72188,0.00029,12.44239]
[1778506968885,31.34,81172.69,151.4,0.72188,0.00029,12.44239]
[1778506969151,31.34,81156.0,151.4,0.71704,0.00029,12.54421]
[1778506970158,31.34,81154.36,151.4,0.71656,0.00029,12.55418]
[1778506971165,31.34,81151.97,151.4,0.71587,0.00029,12.56834]
[1778506975195,31.33,81146.25,151.4,0.71421,0.00029,12.60259]
[1778506975881,31.33,81146.25,151.4,0.71421,0.00029,12.60259]
[1778506976202,31.33,81140.1,151.4,0.7124,0.00029,12.6393]
[1778506979223,31.34,81133.61,151.4,0.71049,0.00029,12.67779]
[1778506980459,31.34,81133.61,151.4,0.71049,0.00029,12.67779]
[1778506981572,31.34,81132.88,151.4,0.71027,0.00029,12.68212]
[1778506981673,31.34,81130.25,151.4,0.7095,0.00029,12.69762]
[1778506982254,31.34,81127.55,151.4,0.7087,0.0003,12.71347]
[1778506983400,31.34,81127.55,151.4,0.7087,0.0003,12.71347]
[1778506983471,31.34,81118.39,151.4,0.70599,0.0003,12.76685]
[1778506983993,31.34,81118.39,151.4,0.70599,0.0003,12.76685]
[1778506984323,31.34,81118.39,151.4,0.70599,0.0003,12.76685]
[1778506984378,31.34,81118.39,151.4,0.70599,0.0003,12.76685]
[1778506984715,31.34,81118.39,151.4,0.70599,0.0003,12.76685]
[1778506984814,31.34,81101.7,151.4,0.70102,0.0003,12.8627]
[1778506985275,31.34,81105.09,151.4,0.70203,0.0003,12.84339]
[1778506986287,31.34,81111.6,151.4,0.70397,0.0003,12.80611]
[1778506989303,31.34,81104.7,151.4,0.70191,0.0003,12.8456]
[1778506990313,31.34,81102.18,151.4,0.70116,0.0003,12.85997]
[1778506991552,31.34,81107.25,151.4,0.70268,0.0003,12.83104]
[1778506992414,31.34,81110.2,151.4,0.70355,0.0003,12.81413]
[1778506995348,31.34,81112.46,151.4,0.70423,0.0003,12.80117]
[1778506999380,31.34,81114.38,151.4,0.70479,0.0003,12.79018]
[1778507000387,31.34,81116.78,151.4,0.7055,0.0003,12.77635]
[1778507001394,31.34,81114.49,151.4,0.70483,0.0003,12.7895]
[1778507003651,31.34,81114.92,151.4,0.70496,0.0003,12.78699]
[1778507003691,31.33,81120.43,151.4,0.7066,0.0003,12.75491]
[1778507004436,31.33,81126.31,151.4,0.70834,0.0003,12.72062]
[1778507005142,31.33,81126.31,151.4,0.70834,0.0003,12.72062]
[1778507005424,31.33,81132.25,151.4,0.7101,0.00029,12.68569]
[1778507005908,31.33,81132.25,151.4,0.7101,0.00029,12.68569]
[1778507006080,31.33,81132.25,151.4,0.7101,0.00029,12.68569]
[1778507006527,31.33,81132.25,151.4,0.7101,0.00029,12.68569]
[1778507006664,31.33,81132.25,151.4,0.7101,0.00029,12.68569]
[1778507006722,31.33,81149.45,151.4,0.71515,0.00029,12.58322]
[1778507007440,31.33,81160.33,151.4,0.71832,0.00029,12.51753]
[1778507008447,31.33,81160.44,151.4,0.71836,0.00029,12.51681]
[1778507010145,31.33,81161.64,151.4,0.7187,0.00029,12.50953]
[1778507010318,31.33,81161.64,151.4,0.7187,0.00029,12.50953]
[1778507010672,31.33,81161.64,151.4,0.7187,0.00029,12.50953]
[1778507010730,31.33,81170.19,151.4,0.72118,0.00029,12.45726]
[1778507010853,31.33,81170.19,151.4,0.72118,0.00029,12.45726]
[1778507011468,31.33,81174.37,151.4,0.72248,0.00029,12.42397]
[1778507012366,31.33,81174.37,151.4,0.72248,0.00029,12.42397]
[1778507012475,31.33,81172.5,151.4,0.72194,0.00029,12.43546]
[1778507013482,31.33,81170.06,151.4,0.72123,0.00029,12.45055]
[1778507013871,31.33,81170.06,151.4,0.72123,0.00029,12.45055]
[1778507014489,31.33,81170.85,151.4,0.72146,0.00029,12.44578]
[1778507017510,31.34,81166.99,151.4,0.72033,0.00029,12.46965]
[1778507019257,31.34,81166.55,151.4,0.7202,0.00029,12.47241]
[1778507019690,31.34,81166.55,151.4,0.7202,0.00029,12.47241]
[1778507019759,31.35,81153.46,151.4,0.71633,0.00029,12.55319]
[1778507020531,31.35,81147.94,151.4,0.71472,0.00029,12.58636]
[1778507021538,31.35,81147.0,151.4,0.71444,0.00029,12.59211]
[1778507024167,31.35,81147.76,151.4,0.71465,0.00029,12.58775]
[1778507024559,31.35,81136.4,151.4,0.71131,0.00029,12.65546]
[1778507025566,31.35,81132.55,151.4,0.71018,0.00029,12.67832]
[1778507026573,31.35,81130.96,151.4,0.70971,0.00029,12.68768]
[1778507027580,31.35,81129.23,151.4,0.7092,0.0003,12.69784]
[1778507028587,31.35,81127.15,151.4,0.70858,0.0003,12.71003]
[1778507029261,31.35,81127.15,151.4,0.70858,0.0003,12.71003]
[1778507030065,31.35,81127.88,151.4,0.7088,0.0003,12.70572]
[1778507030766,31.35,81127.88,151.4,0.7088,0.0003,12.70572]
[1778507034501,31.35,81127.32,151.4,0.70864,0.0003,12.7089]
[1778507035641,31.35,81124.04,151.4,0.70767,0.0003,12.72801]
[1778507040455,31.35,81123.26,151.4,0.70745,0.0003,12.73246]
[1778507041641,31.35,81124.19,151.4,0.70772,0.0003,12.72706]
[1778507041683,31.35,81129.1,151.4,0.70917,0.0003,12.69828]
[1778507042690,31.35,81123.76,151.4,0.7076,0.0003,12.72951]
[1778507043697,31.35,81121.5,151.4,0.70693,0.0003,12.74263]
[1778507044704,31.35,81130.38,151.4,0.70956,0.00029,12.69064]
[1778507046718,31.35,81126.88,151.4,0.70853,0.0003,12.71114]
[1778507047725,31.35,81125.12,151.4,0.70801,0.0003,12.72139]
[1778507049688,31.35,81125.5,151.4,0.70812,0.0003,12.7192]
[1778507049739,31.35,81125.38,151.4,0.70808,0.0003,12.71986]
[1778507052760,31.35,81119.34,151.4,0.7063,0.0003,12.75503]
[1778507053767,31.35,81117.3,151.4,0.70569,0.0003,12.76685]
[1778507054458,31.35,81117.3,151.4,0.70569,0.0003,12.76685]
[1778507054774,31.35,81113.63,151.4,0.7046,0.0003,12.78811]
[1778507055781,31.35,81110.49,151.4,0.70366,0.0003,12.80621]
[1778507058802,31.35,81105.4,151.4,0.70214,0.0003,12.83541]
[1778507060816,31.35,81102.77,151.4,0.70136,0.0003,12.85038]
[1778507062830,31.35,81100.99,151.4,0.70083,0.0003,12.86046]
[1778507063837,31.35,81097.42,151.4,0.69976,0.0003,12.88066]
[1778507064844,31.35,81093.39,151.4,0.69855,0.0003,12.90334]
[1778507065851,31.35,81097.38,151.4,0.69975,0.0003,12.88078]
[1778507067490,31.35,81097.99,151.4,0.69994,0.0003,12.87729]
[1778507067865,31.34,81092.81,151.4,0.69839,0.0003,12.90646]
[1778507068143,31.34,81092.81,151.4,0.69839,0.0003,12.90646]
[1778507068872,31.34,81090.69,151.4,0.69775,0.0003,12.91837]
[1778507073739,31.34,81090.52,151.4,0.69779,0.0003,12.91169]
[1778507073909,31.34,81086.16,151.4,0.69647,0.0003,12.93607]
[1778507075688,31.34,81086.16,151.4,0.69647,0.0003,12.93607]
[1778507076077,31.34,81085.25,151.4,0.6962,0.0003,12.94116]
[1778507076105,31.34,81085.25,151.4,0.6962,0.0003,12.94116]
[1778507076381,31.34,81085.25,151.4,0.6962,0.0003,12.94116]
[1778507076514,31.34,81085.25,151.4,0.6962,0.0003,12.94116]
[1778507076575,31.34,81071.88,151.4,0.69216,0.0003,13.01498]
[1778507077035,31.34,81071.88,151.4,0.69216,0.0003,13.01498]
[1778507077136,31.34,81066.29,151.4,0.69046,0.0003,13.04543]
[1778507077937,31.34,81072.58,151.4,0.69237,0.0003,13.01107]
[1778507080055,31.34,81072.87,151.4,0.69246,0.0003,13.00945]
[1778507080127,31.34,81070.72,151.4,0.69181,0.0003,13.02121]
[1778507082972,31.34,81064.01,151.4,0.68978,0.0003,13.05764]
[1778507083979,31.34,81050.89,151.4,0.68577,0.00031,13.12805]
[1778507084986,31.34,81049.37,151.4,0.68531,0.00031,13.1361]
[1778507086077,31.34,81052.23,151.4,0.68619,0.00031,13.12085]
[1778507087000,31.34,81049.5,151.4,0.68535,0.00031,13.13534]
[1778507088009,31.34,81052.37,151.4,0.68623,0.00031,13.12004]
[1778507089014,31.34,81049.95,151.4,0.68549,0.00031,13.13289]
[1778507091028,31.34,81052.93,151.4,0.68641,0.00031,13.11695]
[1778507094049,31.34,81057.13,151.4,0.6877,0.00031,13.0944]
[1778507095056,31.34,81060.42,151.4,0.6887,0.0003,13.07667]
[1778507096063,31.34,81062.66,151.4,0.68939,0.0003,13.06455]
[1778507097070,31.34,81060.09,151.4,0.6886,0.0003,13.0784]
[1778507098077,31.34,81056.8,151.4,0.6876,0.00031,13.09609]
[1778507101098,31.34,81054.86,151.4,0.68701,0.00031,13.10641]
[1778507103607,31.34,81054.77,151.4,0.68699,0.00031,13.10684]
[1778507103876,31.33,81063.08,151.4,0.68953,0.0003,13.06194]
[1778507104440,31.33,81077.31,151.4,0.69385,0.0003,12.9842]
[1778507105468,31.33,81080.95,151.4,0.69495,0.0003,12.96407]
[1778507106869,31.33,81084.92,151.4,0.69615,0.0003,12.94198]
[1778507107747,31.33,81078.63,151.4,0.69425,0.0003,12.97686]
[1778507108776,31.33,81071.73,151.4,0.69216,0.0003,13.01483]
[1778507109156,31.33,81069.85,151.4,0.69159,0.0003,13.02511]
[1778507110295,31.33,81069.85,151.4,0.69159,0.0003,13.02511]
[1778507110601,31.33,81069.85,151.4,0.69159,0.0003,13.02511]
[1778507110669,31.33,81074.03,151.4,0.69286,0.0003,13.00217]
[1778507111170,31.33,81078.15,151.4,0.69411,0.0003,12.97946]
[1778507116205,31.33,81072.88,151.4,0.69252,0.0003,13.00838]
[1778507118329,31.33,81072.25,151.4,0.69233,0.0003,13.01177]
[1778507120127,31.33,81073.44,151.4,0.69269,0.0003,13.00522]
[1778507120233,31.33,81068.99,151.4,0.69135,0.0003,13.02955]
[1778507121546,31.33,81070.88,151.4,0.69192,0.0003,13.01924]
[1778507123254,31.33,81072.75,151.4,0.69249,0.0003,13.00893]
[1778507124315,31.33,81072.75,151.4,0.69249,0.0003,13.00893]
[1778507127400,31.33,81072.03,151.4,0.69227,0.0003,13.01298]
[1778507127420,31.33,81055.24,151.4,0.68715,0.00031,13.10394]
[1778507128957,31.33,81055.24,151.4,0.68715,0.00031,13.10394]
[1778507128289,31.33,81041.07,151.4,0.68281,0.00031,13.17904]
[1778507129055,31.33,81041.07,151.4,0.68281,0.00031,13.17904]
[1778507129123,31.33,81041.07,151.4,0.68281,0.00031,13.17904]
[1778507129172,31.33,81041.07,151.4,0.68281,0.00031,13.17904]
[1778507129452,31.33,81041.07,151.4,0.68281,0.00031,13.17904]
[1778507129499,31.33,81038.31,151.4,0.68196,0.00031,13.19344]
[1778507133324,31.33,81040.42,151.4,0.6827,0.00031,13.17488]
[1778507134331,31.33,81044.25,151.4,0.68388,0.00031,13.15469]
[1778507135088,31.33,81044.25,151.4,0.68388,0.00031,13.15469]
[1778507135523,31.33,81044.25,151.4,0.68388,0.00031,13.15469]
[1778507135590,31.33,81053.82,151.4,0.68681,0.00031,13.10385]
[1778507136667,31.33,81061.95,151.4,0.6893,0.0003,13.0601]
[1778507138359,31.33,81059.61,151.4,0.68859,0.00031,13.0727]
[1778507139392,31.33,81061.54,151.4,0.68918,0.0003,13.06226]
[1778507142546,31.33,81064.28,151.4,0.69001,0.0003,13.04738]
[1778507143421,31.33,81070.71,151.4,0.69197,0.0003,13.01234]
[1778507144544,31.33,81073.43,151.4,0.69279,0.0003,12.99746]
[1778507145076,31.33,81073.43,151.4,0.69279,0.0003,12.99746]
[1778507145410,31.33,81073.43,151.4,0.69279,0.0003,12.99746]
[1778507145897,31.33,81077.82,151.4,0.69413,0.0003,12.97319]
[1778507146773,31.33,81084.73,151.4,0.69621,0.0003,12.93489]
[1778507147449,31.33,81082.32,151.4,0.69549,0.0003,12.9483]
[1778507150828,31.33,81080.9,151.4,0.69506,0.0003,12.95622]
[1778507150876,31.33,81077.33,151.4,0.69397,0.0003,12.97598]
[1778507151477,31.33,81069.67,151.4,0.69165,0.0003,13.01804]
[1778507152484,31.33,81067.64,151.4,0.69103,0.0003,13.02914]
[1778507154434,31.33,81067.41,151.4,0.69096,0.0003,13.03041]
[1778507154942,31.33,81058.26,151.4,0.68817,0.00031,13.07998]
[1778507156010,31.33,81058.26,151.4,0.68817,0.00031,13.07998]
[1778507155819,31.33,81048.39,151.4,0.68515,0.00031,13.13269]
[1778507156514,31.33,81039.31,151.4,0.68236,0.00031,13.18054]
[1778507157521,31.33,81034.05,151.4,0.68074,0.00031,13.20797]
[1778507158711,31.33,81034.05,151.4,0.68074,0.00031,13.20797]
[1778507158776,31.33,81034.05,151.4,0.68074,0.00031,13.20797]
[1778507158825,31.33,81034.05,151.4,0.68074,0.00031,13.20797]
[1778507158990,31.33,81034.05,151.4,0.68074,0.00031,13.20797]
[1778507158916,31.33,81034.25,151.4,0.68081,0.00031,13.20688]
[1778507159997,31.33,81034.25,151.4,0.68081,0.00031,13.20688]
[1778507159535,31.33,81039.16,151.4,0.68232,0.00031,13.18128]
[1778507161263,31.33,81037.4,151.4,0.68178,0.00031,13.19048]
[1778507161950,31.33,81037.4,151.4,0.68178,0.00031,13.19048]
[1778507161997,31.33,81033.93,151.4,0.68071,0.00031,13.20854]
[1778507162400,31.33,81033.93,151.4,0.68071,0.00031,13.20854]
[1778507162564,31.33,81025.82,151.4,0.6782,0.00031,13.25038]
[1778507163571,31.33,81020.4,151.4,0.67652,0.00031,13.2781]
[1778507165001,31.33,81020.04,151.4,0.67641,0.00031,13.2799]
[1778507165356,31.33,81020.04,151.4,0.67641,0.00031,13.2799]
[1778507165627,31.33,81020.04,151.4,0.67641,0.00031,13.2799]
[1778507166000,31.33,81020.04,151.4,0.67641,0.00031,13.2799]
[1778507165644,31.33,81025.96,151.4,0.67825,0.00031,13.24966]
[1778507166057,31.33,81025.96,151.4,0.67825,0.00031,13.24966]
[1778507166504,31.33,81025.96,151.4,0.67825,0.00031,13.24966]
[1778507166690,31.33,81025.96,151.4,0.67825,0.00031,13.24966]
[1778507166723,31.33,81028.71,151.4,0.67911,0.00031,13.23538]
[1778507167040,31.33,81028.71,151.4,0.67911,0.00031,13.23538]
[1778507167500,31.33,81028.71,151.4,0.67911,0.00031,13.23538]
[1778507168002,31.33,81028.71,151.4,0.67911,0.00031,13.23538]
[1778507167753,31.32,81030.62,151.4,0.6797,0.00031,13.22542]
[1778507168051,31.32,81030.62,151.4,0.6797,0.00031,13.22542]
[1778507168767,31.32,81027.44,151.4,0.67872,0.00031,13.24182]
[1778507171627,31.32,81025.15,151.4,0.67802,0.00031,13.25347]
[1778507172809,31.32,81025.15,151.4,0.67802,0.00031,13.25347]
[1778507172988,31.32,81025.15,151.4,0.67802,0.00031,13.25347]
[1778507173014,31.32,81023.09,151.4,0.67738,0.00031,13.26393]
[1778507176872,31.32,81025.72,151.4,0.67821,0.00031,13.25025]
[1778507178676,31.32,81028.14,151.4,0.67896,0.00031,13.23778]
[1778507181697,31.32,81024.79,151.4,0.67793,0.00031,13.25487]
[1778507183711,31.32,81022.44,151.4,0.67721,0.00031,13.26683]
[1778507184718,31.32,81018.96,151.4,0.67613,0.00031,13.28451]
[1778507185725,31.32,81012.47,151.4,0.67412,0.00031,13.31727]
[1778507186732,31.32,81009.15,151.4,0.67308,0.00031,13.3339]
[1778507188746,31.32,81007.25,151.4,0.6725,0.00031,13.34329]
[1778507190761,31.31,81014.61,151.4,0.6748,0.00031,13.30615]
[1778507191768,31.31,81017.52,151.4,0.67578,0.00031,13.28407]
[1778507193782,31.31,81012.88,151.4,0.67434,0.00031,13.30742]
[1778507196804,31.31,81008.93,151.4,0.67312,0.00031,13.32709]
[1778507197811,31.31,81011.55,151.4,0.67395,0.00031,13.31386]
[1778507198818,31.31,81008.47,151.4,0.67299,0.00031,13.32927]
[1778507199825,31.31,81004.24,151.4,0.67167,0.00031,13.3503]
[1778507202850,31.3,81007.04,151.4,0.67256,0.00031,13.33613]
[1778507203857,31.3,81010.23,151.4,0.67356,0.00031,13.32009]
[1778507205871,31.3,81014.72,151.4,0.67496,0.00031,13.29736]
[1778507208892,31.3,81011.26,151.4,0.6739,0.00031,13.31465]
[1778507210906,31.3,81008.99,151.4,0.67319,0.00031,13.32596]
[1778507213927,31.3,81012.35,151.4,0.67425,0.00031,13.30891]
[1778507218962,31.29,81011.93,151.4,0.67413,0.00031,13.31077]
[1778507219394,31.29,81011.93,151.4,0.67413,0.00031,13.31077]
[1778507219962,31.29,81011.93,151.4,0.67413,0.00031,13.31077]
[1778507219969,31.29,81008.97,151.4,0.67321,0.00031,13.32558]
[1778507221871,31.29,81007.4,151.4,0.67273,0.00031,13.33336]
[1778507221986,31.29,81012.75,151.4,0.6744,0.00031,13.30652]
[1778507222602,31.29,81012.75,151.4,0.6744,0.00031,13.30652]
[1778507222992,31.29,81024.67,151.4,0.67811,0.00031,13.24571]
[1778507223255,31.29,81024.67,151.4,0.67811,0.00031,13.24571]
[1778507223999,31.29,81024.5,151.4,0.67806,0.00031,13.24656]
[1778507225651,31.29,81023.54,151.4,0.67777,0.00031,13.25142]
[1778507228027,31.29,81015.38,151.4,0.67524,0.00031,13.29288]
[1778507230548,31.29,81016.7,151.4,0.67565,0.00031,13.28611]
[1778507231048,31.29,81021.17,151.4,0.67705,0.00031,13.2633]
[1778507231157,31.29,81021.17,151.4,0.67705,0.00031,13.2633]
[1778507233008,31.29,81020.19,151.4,0.67674,0.00031,13.26827]
[1778507233486,31.29,81021.52,151.4,0.67716,0.00031,13.26146]
[1778507234069,31.29,81019.09,151.4,0.6764,0.00031,13.27384]
[1778507235695,31.29,81018.04,151.4,0.67608,0.00031,13.27916]
[1778507236083,31.28,81020.88,151.4,0.67696,0.00031,13.26466]
[1778507238097,31.28,81023.11,151.4,0.67766,0.00031,13.25316]
[1778507243293,31.28,81024.9,151.4,0.67822,0.00031,13.24384]
[1778507244139,31.28,81015.43,151.4,0.67528,0.00031,13.2921]
[1778507246007,31.28,81008.84,151.4,0.67324,0.00031,13.32519]
[1778507246328,31.28,81015.45,151.4,0.6753,0.00031,13.29189]
[1778507247160,31.28,81017.94,151.4,0.67608,0.00031,13.27916]
[1778507250181,31.28,81013.54,151.4,0.67472,0.00031,13.30129]
[1778507253203,31.27,81011.31,151.4,0.67411,0.00031,13.30503]
[1778507258238,31.27,81020.8,151.4,0.67709,0.00031,13.25648]
[1778507259679,31.27,81020.8,151.4,0.67709,0.00031,13.25648]
[1778507259728,31.27,81020.8,151.4,0.67709,0.00031,13.25648]
[1778507259793,31.27,81020.8,151.4,0.67709,0.00031,13.25648]
[1778507260109,31.27,81020.8,151.4,0.67709,0.00031,13.25648]
[1778507259832,31.27,81023.63,151.4,0.67797,0.00031,13.24193]
[1778507261114,31.27,81034.65,151.4,0.68139,0.00031,13.18482]
[1778507261760,31.27,81034.65,151.4,0.68139,0.00031,13.18482]
[1778507261782,31.27,81031.56,151.4,0.68043,0.00031,13.20085]
[1778507262146,31.27,81031.56,151.4,0.68043,0.00031,13.20085]
[1778507262612,31.27,81031.56,151.4,0.68043,0.00031,13.20085]
[1778507264113,31.27,81029.81,151.4,0.6799,0.00031,13.20986]
[1778507264617,31.27,81029.9,151.4,0.67993,0.00031,13.20923]
[1778507265615,31.27,81029.87,151.4,0.67992,0.00031,13.20938]
[1778507265716,31.26,81029.37,151.4,0.67977,0.00031,13.21189]
[1778507266294,31.26,81029.11,151.4,0.6797,0.00031,13.21315]
[1778507268466,31.26,81028.98,151.4,0.67966,0.00031,13.21373]
[1778507268948,31.26,81028.98,151.4,0.67966,0.00031,13.21373]
[1778507270122,31.26,81031.04,151.4,0.68031,0.00031,13.20287]
[1778507270322,31.26,81033.86,151.4,0.68119,0.00031,13.18811]
[1778507271662,31.26,81033.86,151.4,0.68119,0.00031,13.18811]
[1778507272124,31.26,81035.04,151.4,0.68156,0.00031,13.18188]
[1778507272153,31.26,81035.04,151.4,0.68156,0.00031,13.18188]
[1778507272336,31.26,81033.52,151.4,0.68109,0.00031,13.18975]
[1778507274625,31.26,81033.42,151.4,0.68107,0.00031,13.1902]
[1778507274726,31.26,81032.77,151.4,0.68087,0.00031,13.19351]
[1778507275127,31.26,81032.77,151.4,0.68087,0.00031,13.19351]
[1778507275357,31.26,81032.52,151.4,0.6808,0.00031,13.19474]
[1778507279650,31.25,81030.93,151.4,0.68032,0.00031,13.20277]
[1778507280392,31.25,81021.09,151.4,0.67727,0.00031,13.25344]
[1778507281399,31.25,81014.79,151.4,0.67531,0.00031,13.2855]
[1778507282808,31.25,81014.79,151.4,0.67531,0.00031,13.2855]
[1778507282960,31.25,81014.79,151.4,0.67531,0.00031,13.2855]
[1778507283010,31.25,81010.42,151.4,0.67395,0.00031,13.30744]
[1778507283413,31.25,81004.41,151.4,0.67207,0.00031,13.33755]
[1778507284420,31.25,81002.13,151.4,0.67136,0.00031,13.34884]
[1778507286902,31.25,81002.03,151.4,0.67134,0.00031,13.34929]
[1778507286990,31.25,81002.1,151.4,0.67136,0.00031,13.34883]
[1778507287693,31.25,80985.39,151.4,0.66611,0.00032,13.43072]
[1778507288754,31.25,80985.39,151.4,0.66611,0.00032,13.43072]
[1778507288858,31.25,80971.06,151.4,0.66158,0.00032,13.49902]
[1778507289455,31.25,80966.15,151.4,0.66003,0.00032,13.52197]
[1778507290462,31.24,80963.57,151.4,0.65921,0.00032,13.53393]
[1778507291612,31.24,80963.57,151.4,0.65921,0.00032,13.53393]
[1778507292549,31.24,80964.43,151.4,0.65949,0.00032,13.52986]
[1778507293771,31.24,80954.06,151.4,0.6562,0.00032,13.57756]
[1778507294416,31.24,80954.06,151.4,0.6562,0.00032,13.57756]
[1778507294439,31.24,80954.06,151.4,0.6562,0.00032,13.57756]
[1778507294874,31.24,80954.06,151.4,0.6562,0.00032,13.57756]
[1778507294990,31.24,80954.06,151.4,0.6562,0.00032,13.57756]
[1778507295091,31.24,80951.16,151.4,0.65528,0.00032,13.5906]
[1778507295361,31.24,80951.16,151.4,0.65528,0.00032,13.5906]
[1778507295623,31.24,80951.16,151.4,0.65528,0.00032,13.5906]
[1778507295758,31.24,80951.16,151.4,0.65528,0.00032,13.5906]
[1778507296100,31.24,80951.16,151.4,0.65528,0.00032,13.5906]
[1778507296140,31.24,80944.38,151.4,0.65312,0.00032,13.62111]
[1778507296504,31.24,80941.56,151.4,0.65222,0.00032,13.63373]
[1778507298679,31.24,80940.18,151.4,0.65178,0.00032,13.63982]
[1778507299005,31.24,80940.18,151.4,0.65178,0.00032,13.63982]
[1778507299166,31.23,80940.29,151.4,0.65182,0.00032,13.63918]
[1778507299871,31.23,80942.7,151.4,0.6526,0.00032,13.62843]
[1778507300577,31.23,80942.7,151.4,0.6526,0.00032,13.62843]
[1778507304833,31.23,80940.6,151.4,0.65194,0.00032,13.63757]
[1778507305658,31.23,80939.83,151.4,0.6517,0.00032,13.64087]
[1778507305715,31.23,80933.41,151.4,0.64964,0.00032,13.66925]
[1778507306574,31.22,80930.29,151.4,0.64869,0.00032,13.68212]
[1778507309596,31.2,80932.63,151.4,0.64952,0.00032,13.67083]
[1778507310594,31.2,80932.63,151.4,0.64952,0.00032,13.67083]
[1778507312957,31.2,80934.39,151.4,0.65016,0.00032,13.65577]
[1778507312969,31.19,80939.61,151.4,0.65185,0.00032,13.63248]
[1778507313848,31.19,80939.61,151.4,0.65185,0.00032,13.63248]
[1778507313942,31.19,80946.09,151.4,0.65393,0.00032,13.60334]
[1778507314177,31.19,80946.09,151.4,0.65393,0.00032,13.60334]
[1778507314632,31.19,80949.46,151.4,0.65501,0.00032,13.58807]
[1778507315639,31.19,80953.64,151.4,0.65636,0.00032,13.56893]
[1778507318395,31.19,80952.94,151.4,0.65614,0.00032,13.57203]
[1778507318707,31.19,80952.94,151.4,0.65614,0.00032,13.57203]
[1778507318744,31.19,80952.94,151.4,0.65614,0.00032,13.57203]
[1778507318845,31.19,80955.96,151.4,0.65711,0.00032,13.55811]
[1778507319933,31.19,80955.96,151.4,0.65711,0.00032,13.55811]
[1778507319978,31.19,80966.12,151.4,0.66036,0.00032,13.51081]
[1778507320304,31.19,80966.12,151.4,0.66036,0.00032,13.51081]
[1778507320444,31.19,80966.12,151.4,0.66036,0.00032,13.51081]
[1778507320940,31.19,80966.12,151.4,0.66036,0.00032,13.51081]
[1778507320981,31.19,80970.13,151.4,0.66163,0.00032,13.4919]
[1778507321590,31.19,80970.13,151.4,0.66163,0.00032,13.4919]
[1778507321972,31.19,80973.39,151.4,0.66267,0.00032,13.47642]
[1778507322702,31.19,80975.56,151.4,0.66336,0.00032,13.46609]
[1778507324014,31.18,80980.37,151.4,0.66489,0.00032,13.44293]
[1778507324715,31.18,80983.46,151.4,0.66587,0.00032,13.42803]
[1778507327724,31.18,80981.95,151.4,0.6654,0.00032,13.43523]
[1778507328752,31.18,80982.58,151.4,0.6656,0.00032,13.43214]
[1778507328800,31.18,80986.07,151.4,0.66671,0.00032,13.41519]
[1778507329361,31.18,80986.07,151.4,0.66671,0.00032,13.41519]
[1778507331096,31.18,80986.94,151.4,0.66699,0.00032,13.4109]
[1778507331648,31.18,80987.68,151.4,0.66722,0.00032,13.40725]
[1778507331770,31.18,80990.15,151.4,0.66801,0.00032,13.39514]
[1778507332777,31.18,80992.4,151.4,0.66872,0.00032,13.38404]
[1778507335798,31.18,80996.17,151.4,0.66992,0.00031,13.36534]
[1778507337970,31.18,80997.24,151.4,0.67026,0.00031,13.36]
[1778507338062,31.18,80995.78,151.4,0.6698,0.00031,13.36719]
[1778507338819,31.18,80993.83,151.4,0.66918,0.00032,13.3768]
[1778507339412,31.18,80993.83,151.4,0.66918,0.00032,13.3768]
[1778507339857,31.18,80993.83,151.4,0.66918,0.00032,13.3768]
[1778507340919,31.18,80992.12,151.4,0.66865,0.00032,13.38518]
[1778507341840,31.18,80996.34,151.4,0.66998,0.00031,13.36434]
[1778507342847,31.18,80999.56,151.4,0.671,0.00031,13.34834]
[1778507343942,31.18,80999.56,151.4,0.671,0.00031,13.34834]
[1778507346022,31.17,80999.79,151.4,0.67107,0.00031,13.34715]
[1778507347068,31.17,80998.36,151.4,0.67062,0.00031,13.35423]
[1778507348205,31.17,80999.59,151.4,0.67101,0.00031,13.3481]
[1778507348890,31.17,80995.9,151.4,0.66985,0.00031,13.36637]
[1778507349445,31.17,80995.9,151.4,0.66985,0.00031,13.36637]
[1778507349903,31.17,80995.9,151.4,0.66985,0.00031,13.36637]
[1778507349991,31.17,80995.9,151.4,0.66985,0.00031,13.36637]
[1778507356015,31.17,80995.39,151.4,0.6697,0.00031,13.3688]
[1778507356099,31.17,80995.22,151.4,0.66964,0.00031,13.36961]
[1778507358145,31.17,80993.25,151.4,0.66902,0.00032,13.37932]
[1778507358159,31.17,80990.53,151.4,0.66816,0.00032,13.39271]
[1778507358595,31.17,80990.53,151.4,0.66816,0.00032,13.39271]
[1778507358608,31.17,80990.53,151.4,0.66816,0.00032,13.39271]
[1778507358960,31.17,80980.91,151.4,0.66512,0.00032,13.43944]
[1778507359967,31.17,80978.29,151.4,0.66429,0.00032,13.45205]
[1778507360561,31.17,80978.29,151.4,0.66429,0.00032,13.45205]
[1778507360975,31.17,80981.14,151.4,0.66519,0.00032,13.43835]
[1778507361982,31.17,80986.18,151.4,0.6668,0.00032,13.41381]
[1778507365009,31.17,80984.12,151.4,0.66616,0.00032,13.42363]
[1778507370040,31.17,80983.51,151.4,0.66598,0.00032,13.42632]
[1778507373061,31.16,80985.99,151.4,0.66684,0.00032,13.40688]
[1778507376082,31.16,80983.9,151.4,0.66619,0.00032,13.41692]
[1778507381118,31.16,80984.2,151.4,0.6663,0.00032,13.41525]
[1778507383084,31.16,80984.48,151.4,0.66639,0.00032,13.41385]
[1778507383132,31.16,80988.01,151.4,0.66751,0.00032,13.39663]
[1778507384140,31.16,80990.26,151.4,0.66822,0.00032,13.38557]
[1778507386153,31.16,80997.34,151.4,0.67046,0.00031,13.35053]
[1778507387160,31.16,80999.42,151.4,0.67112,0.00031,13.34013]
[1778507389815,31.15,80999.35,151.4,0.67111,0.00031,13.34036]
[1778507399244,31.15,80998.12,151.4,0.67075,0.00031,13.34595]
[1778507400259,31.15,80998.12,151.4,0.67075,0.00031,13.34595]
[1778507400618,31.15,80998.12,151.4,0.67075,0.00031,13.34595]
[1778507400679,31.15,80998.12,151.4,0.67075,0.00031,13.34595]
[1778507401209,31.15,80998.12,151.4,0.67075,0.00031,13.34595]
[1778507401285,31.15,80999.85,151.4,0.6713,0.00031,13.33728]
[1778507401355,31.15,81012.6,151.4,0.67531,0.00031,13.27297]
[1778507402766,31.15,81012.6,151.4,0.67531,0.00031,13.27297]
[1778507402795,31.15,81012.6,151.4,0.67531,0.00031,13.27297]
[1778507403113,31.15,81012.6,151.4,0.67531,0.00031,13.27297]
[1778507403182,31.15,81010.09,151.4,0.67452,0.00031,13.2857]
[1778507403273,31.15,80999.3,151.4,0.67113,0.00031,13.33991]
[1778507404969,31.15,80999.3,151.4,0.67113,0.00031,13.33991]
[1778507405133,31.14,80995.61,151.4,0.66998,0.00032,13.35816]
[1778507405675,31.14,80995.61,151.4,0.66998,0.00032,13.35816]
[1778507405717,31.14,80995.61,151.4,0.66998,0.00032,13.35816]
[1778507405807,31.14,81001.18,151.4,0.67173,0.00031,13.33046]
[1778507407094,31.14,81001.18,151.4,0.67173,0.00031,13.33046]
[1778507407163,31.14,81006.92,151.4,0.67354,0.00031,13.30149]
[1778507408235,31.14,81006.92,151.4,0.67354,0.00031,13.30149]
[1778507407301,31.14,81012.23,151.4,0.67521,0.00031,13.2746]
[1778507409292,31.14,81012.96,151.4,0.67544,0.00031,13.27083]
[1778507409315,31.14,81018.73,151.4,0.67725,0.00031,13.24127]
[1778507410322,31.14,81022.98,151.4,0.67858,0.00031,13.21928]
[1778507411823,31.14,81022.98,151.4,0.67858,0.00031,13.21928]
[1778507412580,31.14,81026.16,151.4,0.67957,0.00031,13.20277]
[1778507413343,31.14,81029.44,151.4,0.68059,0.00031,13.18563]
[1778507414682,31.14,81029.44,151.4,0.68059,0.00031,13.18563]
[1778507418169,31.14,81028.86,151.4,0.68042,0.00031,13.18856]
[1778507418303,31.14,81028.93,151.4,0.68045,0.00031,13.18812]
[1778507419134,31.14,81028.93,151.4,0.68045,0.00031,13.18812]
[1778507419228,31.14,81027.01,151.4,0.67985,0.00031,13.19808]
[1778507420392,31.14,81024.6,151.4,0.6791,0.00031,13.21055]
[1778507424119,31.14,81025.25,151.4,0.67931,0.00031,13.20708]
[1778507424420,31.14,81022.33,151.4,0.6784,0.00031,13.22216]
[1778507425931,31.14,81022.33,151.4,0.6784,0.00031,13.22216]
[1778507426234,31.14,81022.33,151.4,0.6784,0.00031,13.22216]
[1778507427201,31.14,81021.3,151.4,0.67808,0.00031,13.22752]
[1778507426434,31.14,81009.26,151.4,0.67431,0.00031,13.28907]
[1778507427441,31.14,81009.65,151.4,0.67444,0.00031,13.28709]
[1778507429382,31.13,81010.89,151.4,0.67483,0.00031,13.28074]
[1778507429940,31.13,81010.89,151.4,0.67483,0.00031,13.28074]
[1778507430109,31.13,81010.89,151.4,0.67483,0.00031,13.28074]
[1778507430220,31.13,81010.89,151.4,0.67483,0.00031,13.28074]
[1778507430205,31.13,81012.25,151.4,0.67526,0.00031,13.27378]
[1778507430491,31.13,81012.25,151.4,0.67526,0.00031,13.27378]
[1778507430608,31.13,81012.25,151.4,0.67526,0.00031,13.27378]
[1778507430622,31.13,81006.74,151.4,0.67353,0.00031,13.30165]
[1778507431471,31.13,80998.52,151.4,0.67102,0.00032,13.33554]
[1778507433485,31.13,80991.45,151.4,0.66879,0.00032,13.37049]
[1778507434430,31.13,80991.45,151.4,0.66879,0.00032,13.37049]
[1778507434831,31.13,80991.45,151.4,0.66879,0.00032,13.37049]
[1778507434878,31.13,80988.36,151.4,0.66782,0.00032,13.38563]
[1778507438520,31.13,80992.34,151.4,0.66908,0.00032,13.36602]
[1778507441541,31.13,80988.01,151.4,0.66771,0.00032,13.38727]
[1778507446576,31.13,80985.79,151.4,0.66701,0.00032,13.39813]
[1778507448073,31.13,80985.79,151.4,0.66701,0.00032,13.39813]
[1778507448161,31.13,80986.52,151.4,0.66724,0.00032,13.39457]
[1778507448590,31.13,80978.98,151.4,0.66485,0.00032,13.43113]
[1778507450264,31.13,80970.72,151.4,0.66222,0.00032,13.47064]
[1778507453262,31.13,80968.96,151.4,0.66166,0.00032,13.47896]
[1778507453265,31.13,80968.86,151.4,0.66163,0.00032,13.4794]
[1778507453625,31.13,80976.18,151.4,0.66396,0.00032,13.44454]
[1778507454791,31.13,80976.18,151.4,0.66396,0.00032,13.44454]
[1778507454872,31.13,80978.16,151.4,0.66459,0.00032,13.43503]
[1778507455639,31.13,80975.65,151.4,0.66379,0.00032,13.44709]
[1778507456646,31.13,80972.36,151.4,0.66274,0.00032,13.4628]
[1778507459330,31.13,80972.3,151.4,0.66272,0.00032,13.46307]
[1778507461218,31.13,80972.22,151.4,0.6627,0.00032,13.46344]
[1778507461562,31.13,80972.18,151.4,0.66269,0.00032,13.46361]
[1778507461682,31.13,80972.18,151.4,0.66269,0.00032,13.46361]
[1778507461768,31.13,80960.04,151.4,0.65882,0.00032,13.52076]
[1778507462704,31.13,80941.39,151.4,0.65283,0.00032,13.60611]
[1778507463387,31.13,80941.39,151.4,0.65283,0.00032,13.60611]
[1778507463811,31.13,80934.37,151.4,0.65057,0.00032,13.63744]
[1778507464470,31.13,80934.37,151.4,0.65057,0.00032,13.63744]
[1778507464842,31.13,80934.37,151.4,0.65057,0.00032,13.63744]
[1778507464908,31.13,80936.97,151.4,0.65141,0.00032,13.62587]
[1778507466187,31.13,80936.97,151.4,0.65141,0.00032,13.62587]
[1778507466422,31.13,80936.3,151.4,0.65119,0.00032,13.62879]
[1778507466686,31.13,80936.3,151.4,0.65119,0.00032,13.62879]
[1778507466826,31.13,80936.3,151.4,0.65119,0.00032,13.62879]
[1778507466959,31.13,80936.3,151.4,0.65119,0.00032,13.62879]
[1778507466968,31.13,80942.74,151.4,0.65327,0.00032,13.59995]
[1778507467690,31.13,80942.74,151.4,0.65327,0.00032,13.59995]
[1778507468124,31.13,80942.74,151.4,0.65327,0.00032,13.59995]
[1778507468224,31.13,80942.74,151.4,0.65327,0.00032,13.59995]
[1778507468302,31.13,80955.54,151.4,0.65739,0.00032,13.54146]
[1778507469762,31.13,80957.91,151.4,0.65815,0.00032,13.53046]
[1778507472061,31.13,80957.09,151.4,0.65789,0.00032,13.53424]
[1778507472168,31.13,80957.09,151.4,0.65789,0.00032,13.53424]
[1778507472200,31.13,80954.28,151.4,0.65699,0.00032,13.54716]
[1778507472790,31.13,80950.83,151.4,0.65588,0.00032,13.563]
[1778507473807,31.13,80950.83,151.4,0.65588,0.00032,13.563]
[1778507474537,31.13,80949.96,151.4,0.65561,0.00032,13.56694]
[1778507474880,31.13,80949.96,151.4,0.65561,0.00032,13.56694]
[1778507474961,31.13,80952.23,151.4,0.65634,0.00032,13.55649]
[1778507475811,31.12,80954.75,151.4,0.65715,0.00032,13.54485]
[1778507476818,31.12,80952.02,151.4,0.65628,0.00032,13.55737]
[1778507477825,31.12,80949.88,151.4,0.65559,0.00032,13.56713]
[1778507478382,31.12,80949.88,151.4,0.65559,0.00032,13.56713]
[1778507478761,31.12,80949.88,151.4,0.65559,0.00032,13.56713]
[1778507478832,31.12,80945.56,151.4,0.65421,0.00032,13.58674]
[1778507481892,31.12,80944.46,151.4,0.65386,0.00032,13.59159]
[1778507481975,31.12,80944.46,151.4,0.65386,0.00032,13.59159]
[1778507482050,31.12,80951.42,151.4,0.65611,0.00032,13.55982]
[1778507482860,31.12,80958.11,151.4,0.65825,0.00032,13.52889]
[1778507483871,31.12,80961.68,151.4,0.6594,0.00032,13.51219]
[1778507484876,31.12,80964.25,151.4,0.66023,0.00032,13.50009]
[1778507489912,31.11,80967.75,151.4,0.66136,0.00032,13.48337]
[1778507491928,31.11,80967.72,151.4,0.66135,0.00032,13.48348]
[1778507492047,31.11,80967.72,151.4,0.66135,0.00032,13.48348]
[1778507492287,31.11,80967.72,151.4,0.66135,0.00032,13.48348]
[1778507492175,31.11,80967.65,151.4,0.6614,0.00032,13.47655]
[1778507492795,31.11,80967.65,151.4,0.6614,0.00032,13.47655]
[1778507492934,31.11,80983.67,151.4,0.6665,0.00032,13.39968]
[1778507494132,31.11,80996.67,151.4,0.67062,0.00032,13.33567]
[1778507494953,31.11,81005.39,151.4,0.67336,0.00031,13.29199]
[1778507495960,31.11,81010.11,151.4,0.67485,0.00031,13.26799]
[1778507498564,31.11,81010.51,151.4,0.67499,0.00031,13.26587]
[1778507501295,31.11,81012.52,151.4,0.67562,0.00031,13.25562]
[1778507501773,31.11,81011.62,151.4,0.67534,0.00031,13.2601]
[1778507502002,31.11,81020.56,151.4,0.67814,0.00031,13.21423]
[1778507503407,31.11,81021.89,151.4,0.67856,0.00031,13.2073]
[1778507504016,31.11,81015.27,151.4,0.67649,0.00031,13.24138]
[1778507505023,31.11,81013.34,151.4,0.67588,0.00031,13.2513]
[1778507505851,31.11,81013.34,151.4,0.67588,0.00031,13.2513]
[1778507506163,31.11,81013.34,151.4,0.67588,0.00031,13.2513]
[1778507506182,31.11,81013.34,151.4,0.67588,0.00031,13.2513]
[1778507506240,31.11,81008.48,151.4,0.67435,0.00031,13.27606]
[1778507507037,31.11,81005.14,151.4,0.6733,0.00031,13.29295]
[1778507509353,31.11,81003.6,151.4,0.67282,0.00031,13.30074]
[1778507509372,31.11,81002.31,151.4,0.67241,0.00031,13.30725]
[1778507510058,31.11,81005.57,151.4,0.67344,0.00031,13.29084]
[1778507511068,31.11,81009.75,151.4,0.67475,0.00031,13.26961]
[1778507513115,31.11,81010.39,151.4,0.67496,0.00031,13.26631]
[1778507516100,31.11,81007.15,151.4,0.67395,0.00031,13.28263]
[1778507516937,31.11,81007.15,151.4,0.67395,0.00031,13.28263]
[1778507517243,31.11,81007.15,151.4,0.67395,0.00031,13.28263]
[1778507517325,31.11,81007.15,151.4,0.67395,0.00031,13.28263]
[1778507517317,31.11,80996.43,151.4,0.67057,0.00032,13.33636]
[1778507517625,31.11,80996.43,151.4,0.67057,0.00032,13.33636]
[1778507518138,31.11,80996.43,151.4,0.67057,0.00032,13.33636]
[1778507518149,31.11,80986.51,151.4,0.66743,0.00032,13.38528]
[1778507519122,31.11,80978.53,151.4,0.6649,0.00032,13.42402]
[1778507520129,31.11,80971.93,151.4,0.6628,0.00032,13.45567]
[1778507522143,31.1,80972.26,151.4,0.66291,0.00032,13.45398]
[1778507523856,31.1,80971.89,151.4,0.6628,0.00032,13.45569]
[1778507524159,31.1,80981.39,151.4,0.66582,0.00032,13.41002]
[1778507525164,31.1,80988.72,151.4,0.66815,0.00032,13.37416]
[1778507525669,31.1,80988.72,151.4,0.66815,0.00032,13.37416]
[1778507526358,31.1,80988.72,151.4,0.66815,0.00032,13.37416]
[1778507526171,31.1,80995.8,151.4,0.6704,0.00032,13.33906]
[1778507527178,31.1,80998.18,151.4,0.67115,0.00032,13.32721]
[1778507527805,31.1,80998.18,151.4,0.67115,0.00032,13.32721]
[1778507527967,31.1,80998.18,151.4,0.67115,0.00032,13.32721]
[1778507528185,31.1,81000.91,151.4,0.67201,0.00032,13.31356]
[1778507528968,31.1,81000.91,151.4,0.67201,0.00032,13.31356]
[1778507531281,31.1,81000.52,151.4,0.67189,0.00032,13.31547]
[1778507531333,31.1,81000.4,151.4,0.67186,0.00032,13.31603]
[1778507533220,31.1,80997.85,151.4,0.67106,0.00032,13.32868]
[1778507534360,31.1,80997.85,151.4,0.67106,0.00032,13.32868]
[1778507534381,31.1,80998.44,151.4,0.67125,0.00032,13.32569]
[1778507535368,31.1,81003.67,151.4,0.6729,0.00031,13.29938]
[1778507535964,31.1,81003.67,151.4,0.6729,0.00031,13.29938]
[1778507536022,31.1,81003.67,151.4,0.6729,0.00031,13.29938]
[1778507536241,31.09,81014.7,151.4,0.67637,0.00031,13.24328]
[1778507536464,31.09,81014.7,151.4,0.67637,0.00031,13.24328]
[1778507537248,31.09,81017.83,151.4,0.67735,0.00031,13.22716]
[1778507541969,31.09,81017.7,151.4,0.67732,0.00031,13.22774]
[1778507542091,31.09,81017.7,151.4,0.67732,0.00031,13.22774]
[1778507542288,31.09,81017.7,151.4,0.67732,0.00031,13.22774]
[1778507542349,31.09,81023.29,151.4,0.67907,0.00031,13.19882]
[1778507543292,31.09,81033.47,151.4,0.68225,0.00031,13.14544]
[1778507544299,31.09,81043.91,151.4,0.68549,0.00031,13.0899]
[1778507544542,31.09,81043.91,151.4,0.68549,0.00031,13.0899]
[1778507545306,31.09,81047.43,151.4,0.68658,0.00031,13.07098]
[1778507548327,31.09,81050.66,151.4,0.68758,0.00031,13.05349]
[1778507549334,31.09,81053.55,151.4,0.68848,0.00031,13.03778]
[1778507552355,31.09,81055.61,151.4,0.6892,0.00031,13.01907]
[1778507557390,31.09,81054.69,151.4,0.68892,0.00031,13.02398]
[1778507562708,31.09,81055.61,151.4,0.68921,0.00031,13.01889]
[1778507562802,31.09,81053.82,151.4,0.68866,0.00031,13.0286]
[1778507565447,31.09,81050.68,151.4,0.68769,0.00031,13.04553]
[1778507566512,31.09,81046.29,151.4,0.68633,0.00031,13.06923]
[1778507568467,31.09,81042.38,151.4,0.68512,0.00031,13.09017]
[1778507572321,31.09,81038.83,151.4,0.68403,0.00031,13.10904]
[1778507572871,31.09,81038.83,151.4,0.68403,0.00031,13.10904]
[1778507573006,31.09,81038.83,151.4,0.68403,0.00031,13.10904]
[1778507573090,31.09,81032.26,151.4,0.68198,0.00031,13.14382]
[1778507573534,31.09,81032.26,151.4,0.68198,0.00031,13.14382]
[1778507573575,31.09,81029.17,151.4,0.68102,0.00031,13.1601]
[1778507574456,31.09,81029.17,151.4,0.68102,0.00031,13.1601]
[1778507574509,31.09,81026.38,151.4,0.68015,0.00031,13.17472]
[1778507575516,31.09,81023.03,151.4,0.6791,0.00031,13.19219]
[1778507576523,31.09,81020.63,151.4,0.67835,0.00031,13.20463]
[1778507579376,31.09,81019.41,151.4,0.67797,0.00031,13.21093]
[1778507579382,31.09,81019.68,151.4,0.67805,0.00031,13.2095]
[1778507580551,31.09,81014.38,151.4,0.67639,0.00031,13.23677]
[1778507582565,31.08,81016.74,151.4,0.67714,0.00031,13.22458]
[1778507585593,31.08,81016.78,151.4,0.67715,0.00031,13.22433]
[1778507585646,31.08,81014.59,151.4,0.67647,0.00031,13.23556]
[1778507589010,31.08,81018.3,151.4,0.67764,0.00031,13.21637]
[1778507589615,31.08,81021.17,151.4,0.67854,0.00031,13.20152]
[1778507590622,31.08,81019.03,151.4,0.67787,0.00031,13.21258]
[1778507591584,31.08,81019.03,151.4,0.67787,0.00031,13.21258]
[1778507592025,31.08,81019.03,151.4,0.67787,0.00031,13.21258]
[1778507592126,31.08,81021.24,151.4,0.67856,0.00031,13.20114]
[1778507592525,31.08,81021.24,151.4,0.67856,0.00031,13.20114]
[1778507593026,31.08,81021.24,151.4,0.67856,0.00031,13.20114]
[1778507593643,31.08,81026.33,151.4,0.68015,0.00031,13.17457]
[1778507595725,31.08,81027.35,151.4,0.68048,0.00031,13.16911]
[1778507595867,31.08,81027.35,151.4,0.68048,0.00031,13.16911]
[1778507595885,31.08,81029.76,151.4,0.68123,0.00031,13.15648]
[1778507596664,31.08,81041.41,151.4,0.68486,0.00031,13.09471]
[1778507597671,31.08,81045.9,151.4,0.68625,0.00031,13.07062]
[1778507598858,31.08,81045.9,151.4,0.68625,0.00031,13.07062]
[1778507598957,31.08,81051.44,151.4,0.68797,0.00031,13.04065]
[1778507600361,31.08,81051.44,151.4,0.68797,0.00031,13.04065]
[1778507600433,31.08,81058.74,151.4,0.69023,0.00031,13.00072]
[1778507600692,31.08,81063.2,151.4,0.6916,0.00031,12.97623]
[1778507601965,31.08,81069.8,151.4,0.69363,0.00031,12.93966]
[1778507604720,31.08,81065.95,151.4,0.69245,0.00031,12.96094]
[1778507608216,31.07,81063.81,151.4,0.6918,0.00031,12.97263]
[1778507609265,31.07,81070.07,151.4,0.69373,0.00031,12.9379]
[1778507611292,31.07,81071.15,151.4,0.69406,0.00031,12.93189]
[1778507611769,31.07,81073.21,151.4,0.69477,0.00031,12.91292]
[1778507612776,31.07,81075.26,151.4,0.6954,0.00031,12.90146]
[1778507613783,31.07,81072.5,151.4,0.69455,0.00031,12.91683]
[1778507614571,31.07,81072.5,151.4,0.69455,0.00031,12.91683]
[1778507615797,31.07,81069.02,151.4,0.69349,0.00031,12.93619]
[1778507616920,31.07,81069.02,151.4,0.69349,0.00031,12.93619]
[1778507617435,31.07,81069.02,151.4,0.69349,0.00031,12.93619]
[1778507617811,31.07,81060.59,151.4,0.6909,0.00031,12.98271]
[1778507618916,31.07,81060.59,151.4,0.6909,0.00031,12.98271]
[1778507619414,31.07,81060.59,151.4,0.6909,0.00031,12.98271]
[1778507619466,31.07,81044.15,151.4,0.68582,0.00031,13.07208]
[1778507619825,31.07,81036.08,151.4,0.68331,0.00031,13.11513]
[1778507620832,31.07,81038.24,151.4,0.68399,0.00031,13.10361]
[1778507622281,31.07,81035.53,151.4,0.68315,0.00031,13.11795]
[1778507623631,31.07,81034.49,151.4,0.68282,0.00031,13.12346]
[1778507623690,31.07,81034.49,151.4,0.68282,0.00031,13.12346]
[1778507623853,31.07,81054.01,151.4,0.68888,0.00031,13.01857]
[1778507624860,31.07,81059.49,151.4,0.69057,0.00031,12.98854]
[1778507625867,31.07,81057.72,151.4,0.69003,0.00031,12.99823]
[1778507627102,31.07,81055.7,151.4,0.68941,0.00031,13.00925]
[1778507627882,31.07,81050.43,151.4,0.68778,0.00031,13.03787]
[1778507628889,31.07,81044.8,151.4,0.68604,0.00031,13.06825]
[1778507631910,31.07,81042.95,151.4,0.68547,0.00031,13.07812]
[1778507633924,31.07,81040.9,151.4,0.68483,0.00031,13.08904]
[1778507636949,31.07,81037.29,151.4,0.68372,0.00031,13.10815]
[1778507638962,31.07,81034.62,151.4,0.6829,0.00031,13.1222]
[1778507639969,31.07,81037.1,151.4,0.68367,0.00031,13.10898]
[1778507640976,31.06,81044.91,151.4,0.6861,0.00031,13.06718]
[1778507641983,31.06,81048.23,151.4,0.68713,0.00031,13.04922]
[1778507647019,31.06,81046.09,151.4,0.68648,0.00031,13.06059]
[1778507652054,31.06,81044.92,151.4,0.68612,0.00031,13.0668]
[1778507653061,31.06,81039.65,151.4,0.68449,0.00031,13.095]
[1778507653964,31.06,81039.65,151.4,0.68449,0.00031,13.095]
[1778507654110,31.06,81039.65,151.4,0.68449,0.00031,13.095]
[1778507654149,31.06,81039.65,151.4,0.68449,0.00031,13.095]
[1778507654305,31.06,81039.65,151.4,0.68449,0.00031,13.095]
[1778507654356,31.06,81032.3,151.4,0.6822,0.00031,13.13394]
[1778507655077,31.06,81025.39,151.4,0.68005,0.00031,13.17022]
[1778507656084,31.06,81021.73,151.4,0.6789,0.00031,13.18923]
[1778507658098,31.06,81019.94,151.4,0.67835,0.00031,13.19839]
[1778507659365,31.06,81019.94,151.4,0.67835,0.00031,13.19839]
[1778507660341,31.06,81020.1,151.4,0.67841,0.00031,13.19739]
[1778507662126,31.06,81014.4,151.4,0.67663,0.00031,13.22671]
[1778507667311,31.05,81012.74,151.4,0.67612,0.00031,13.23495]
[1778507668168,31.05,81008.29,151.4,0.67473,0.00031,13.25752]
[1778507670182,31.05,81010.12,151.4,0.67531,0.00031,13.2481]
[1778507674860,31.04,81009.35,151.4,0.67517,0.00031,13.24428]
[1778507675416,31.04,81009.35,151.4,0.67517,0.00031,13.24428]
[1778507675517,31.04,81002.75,151.4,0.6731,0.00032,13.27762]
[1778507676226,31.04,80998.64,151.4,0.6718,0.00032,13.2983]
[1778507680252,31.04,80992.27,151.4,0.6698,0.00032,13.32978]
[1778507682266,31.04,80998.54,151.4,0.6718,0.00032,13.29832]
[1778507683273,31.04,80992.68,151.4,0.66995,0.00032,13.32747]
[1778507684714,31.03,80991.03,151.4,0.66943,0.00032,13.33558]
[1778507685287,31.03,80987.28,151.4,0.66824,0.00032,13.35401]
[1778507686294,31.03,80985.18,151.4,0.66758,0.00032,13.36423]
[1778507686691,31.03,80985.18,151.4,0.66758,0.00032,13.36423]
[1778507687301,31.03,80986.67,151.4,0.66806,0.00032,13.3568]
[1778507688400,31.03,80986.67,151.4,0.66806,0.00032,13.3568]
[1778507688501,31.03,80987.26,151.4,0.66826,0.00032,13.35366]
[1778507689397,31.03,80987.26,151.4,0.66826,0.00032,13.35366]
[1778507691725,31.02,80987.3,151.4,0.66829,0.00032,13.35324]
[1778507691770,31.02,80987.3,151.4,0.66829,0.00032,13.35324]
[1778507692336,31.02,80987.79,151.4,0.66845,0.00032,13.35071]
[1778507692982,31.02,80987.79,151.4,0.66845,0.00032,13.35071]
[1778507693029,31.02,80987.79,151.4,0.66845,0.00032,13.35071]
[1778507693343,31.02,80984.92,151.4,0.66755,0.00032,13.36472]
[1778507695357,31.02,80981.47,151.4,0.66646,0.00032,13.38137]
[1778507695747,31.02,80981.47,151.4,0.66646,0.00032,13.38137]
[1778507696254,31.02,80981.47,151.4,0.66646,0.00032,13.38137]
[1778507696443,31.02,80969.61,151.4,0.66268,0.00032,13.43853]
[1778507696566,31.02,80969.61,151.4,0.66268,0.00032,13.43853]
[1778507696882,31.02,80969.61,151.4,0.66268,0.00032,13.43853]
[1778507697515,31.02,80954.8,151.4,0.65793,0.00032,13.5083]
[1778507697691,31.02,80954.8,151.4,0.65793,0.00032,13.5083]
[1778507697875,31.02,80954.8,151.4,0.65793,0.00032,13.5083]
[1778507698393,31.02,80942.54,151.4,0.65398,0.00032,13.56465]
[1778507699400,31.02,80936.16,151.4,0.65191,0.00032,13.59344]
[1778507700563,31.02,80936.16,151.4,0.65191,0.00032,13.59344]
[1778507700689,31.02,80936.07,151.4,0.65188,0.00032,13.5938]
[1778507701416,31.01,80929.92,151.4,0.64989,0.00032,13.62115]
[1778507702422,31.01,80927.48,151.4,0.64911,0.00033,13.63184]
[1778507703997,31.01,80927.05,151.4,0.64897,0.00033,13.63367]
[1778507704436,31.01,80931.07,151.4,0.65028,0.00032,13.61583]
[1778507705121,31.01,80931.07,151.4,0.65028,0.00032,13.61583]
[1778507705443,31.01,80927.07,151.4,0.64899,0.00033,13.63344]
[1778507706159,31.01,80927.07,151.4,0.64899,0.00033,13.63344]
[1778507706506,31.01,80927.07,151.4,0.64899,0.00033,13.63344]
[1778507706512,31.01,80916.07,151.4,0.64541,0.00033,13.6813]
[1778507707458,31.0,80912.01,151.4,0.64412,0.00033,13.69816]
[1778507707964,31.0,80912.01,151.4,0.64412,0.00033,13.69816]
[1778507708465,30.99,80912.11,151.4,0.64418,0.00033,13.69742]
[1778507709472,30.98,80916.8,151.4,0.64576,0.00033,13.67661]
[1778507710905,30.97,80915.56,151.4,0.64539,0.00033,13.68147]
[1778507711066,30.97,80915.56,151.4,0.64539,0.00033,13.68147]
[1778507711105,30.97,80915.56,151.4,0.64539,0.00033,13.68147]
[1778507711486,30.96,80913.14,151.4,0.64466,0.00033,13.6911]
[1778507711578,30.96,80913.14,151.4,0.64466,0.00033,13.6911]
[1778507712232,30.96,80913.14,151.4,0.64466,0.00033,13.6911]
[1778507712494,30.95,80917.43,151.4,0.64611,0.00033,13.67185]
[1778507716122,30.95,80915.45,151.4,0.64548,0.00033,13.68026]
[1778507716524,30.94,80920.99,151.4,0.64729,0.00033,13.65613]
[1778507717531,30.94,80926.27,151.4,0.64902,0.00033,13.63288]
[1778507718538,30.94,80929.47,151.4,0.65006,0.00033,13.61866]
[1778507720552,30.94,80934.91,151.4,0.65184,0.00032,13.59424]
[1778507722027,30.94,80936.23,151.4,0.65227,0.00032,13.58828]
[1778507722566,30.94,80925.71,151.4,0.64885,0.00033,13.63518]
[1778507723068,30.94,80925.71,151.4,0.64885,0.00033,13.63518]
[1778507723573,30.94,80922.44,151.4,0.64778,0.00033,13.64955]
[1778507724580,30.94,80927.4,151.4,0.6494,0.00033,13.62768]
[1778507726594,30.94,80930.05,151.4,0.65027,0.00033,13.61581]
[1778507726989,30.94,80930.05,151.4,0.65027,0.00033,13.61581]
[1778507727601,30.94,80934.15,151.4,0.65161,0.00033,13.5974]
[1778507728174,30.94,80934.15,151.4,0.65161,0.00033,13.5974]
[1778507728613,30.94,80936.65,151.4,0.65243,0.00032,13.58604]
[1778507729616,30.93,80934.51,151.4,0.65174,0.00033,13.59559]
[1778507734358,30.93,80933.13,151.4,0.65138,0.00033,13.59434]
[1778507734754,30.93,80933.27,151.4,0.65143,0.00033,13.59362]
[1778507734878,30.93,80933.27,151.4,0.65143,0.00033,13.59362]
[1778507734944,30.93,80933.27,151.4,0.65143,0.00033,13.59362]
[1778507734979,30.93,80935.5,151.4,0.65216,0.00033,13.58354]
[1778507736236,30.93,80935.5,151.4,0.65216,0.00033,13.58354]
[1778507736652,30.93,80935.33,151.4,0.6521,0.00033,13.58426]
[1778507736668,30.93,80938.47,151.4,0.65312,0.00032,13.57007]
[1778507737674,30.93,80936.24,151.4,0.6524,0.00033,13.58012]
[1778507738681,30.93,80934.03,151.4,0.65169,0.00033,13.59004]
[1778507742371,30.93,80934.51,151.4,0.65185,0.00033,13.5878]
[1778507742472,30.92,80934.14,151.4,0.65174,0.00033,13.58929]
[1778507745730,30.92,80936.53,151.4,0.65254,0.00033,13.57826]
[1778507747225,30.92,80936.53,151.4,0.65254,0.00033,13.57826]
[1778507747282,30.92,80935.21,151.4,0.65212,0.00033,13.58405]
[1778507747744,30.92,80926.47,151.4,0.64927,0.00033,13.6231]
[1778507750429,30.92,80925.48,151.4,0.64895,0.00033,13.62743]
[1778507750530,30.91,80924.17,151.4,0.64853,0.00033,13.63317]
[1778507754390,30.91,80925.68,151.4,0.64903,0.00033,13.62638]
[1778507754392,30.91,80932.35,151.4,0.65121,0.00033,13.59662]
[1778507755668,30.91,80932.19,151.4,0.65116,0.00033,13.5973]
[1778507755805,30.91,80932.19,151.4,0.65116,0.00033,13.5973]
[1778507755863,30.91,80935.18,151.4,0.65213,0.00033,13.58382]
[1778507757273,30.91,80935.18,151.4,0.65213,0.00033,13.58382]
[1778507757576,30.91,80939.46,151.4,0.65353,0.00032,13.56437]
[1778507757657,30.91,80939.46,151.4,0.65353,0.00032,13.56437]
[1778507758630,30.91,80945.28,151.4,0.65542,0.00032,13.53768]
[1778507758821,30.91,80948.6,151.4,0.6565,0.00032,13.52231]
[1778507760875,30.91,80947.16,151.4,0.65604,0.00032,13.52892]
[1778507761178,30.91,80947.16,151.4,0.65604,0.00032,13.52892]
[1778507761222,30.91,80945.42,151.4,0.65548,0.00032,13.53689]
[1778507761874,30.91,80945.42,151.4,0.65548,0.00032,13.53689]
[1778507762189,30.91,80945.42,151.4,0.65548,0.00032,13.53689]
[1778507762213,30.91,80946.41,151.4,0.6558,0.00032,13.53226]
[1778507763563,30.91,80946.41,151.4,0.6558,0.00032,13.53226]
[1778507763537,30.9,80942.5,151.4,0.65454,0.00032,13.55016]
[1778507763699,30.9,80942.5,151.4,0.65454,0.00032,13.55016]
[1778507764067,30.9,80942.5,151.4,0.65454,0.00032,13.55016]
[1778507764129,30.9,80943.83,151.4,0.65498,0.00032,13.54401]
[1778507766061,30.9,80943.13,151.4,0.65475,0.00032,13.54715]
[1778507767071,30.9,80942.42,151.4,0.65453,0.00032,13.55034]
[1778507767172,30.9,80946.98,151.4,0.65601,0.00032,13.52925]
[1778507767999,30.9,80946.98,151.4,0.65601,0.00032,13.52925]
[1778507768347,30.9,80946.98,151.4,0.65601,0.00032,13.52925]
[1778507768697,30.9,80948.74,151.4,0.65659,0.00032,13.52099]
[1778507769048,30.9,80948.74,151.4,0.65659,0.00032,13.52099]
[1778507769151,30.9,80953.6,151.4,0.65817,0.00032,13.49826]
[1778507770051,30.9,80953.6,151.4,0.65817,0.00032,13.49826]
[1778507770093,30.89,80952.8,151.4,0.65792,0.00032,13.5019]
[1778507770905,30.89,80949.68,151.4,0.65692,0.00032,13.51634]
[1778507771771,30.89,80949.68,151.4,0.65692,0.00032,13.51634]
[1778507772428,30.89,80949.68,151.4,0.65692,0.00032,13.51634]
[1778507773475,30.89,80950.78,151.4,0.65728,0.00032,13.51114]
[1778507773846,30.89,80951.14,151.4,0.6574,0.00032,13.50938]
[1778507774289,30.89,80951.14,151.4,0.6574,0.00032,13.50938]
[1778507774308,30.89,80956.41,151.4,0.65911,0.00032,13.48462]
[1778507775558,30.89,80956.41,151.4,0.65911,0.00032,13.48462]
[1778507775580,30.89,80958.58,151.4,0.65982,0.00032,13.4743]
[1778507775940,30.87,80966.19,151.4,0.66238,0.00032,13.43649]
[1778507776778,30.87,80966.19,151.4,0.66238,0.00032,13.43649]
[1778507779366,30.86,80967.39,151.4,0.66278,0.00032,13.43053]
[1778507779466,30.86,80966.24,151.4,0.66241,0.00032,13.43595]
[1778507782271,30.86,80965.71,151.4,0.66225,0.00032,13.43829]
[1778507782366,30.86,80969.47,151.4,0.66347,0.00032,13.4201]
[1778507783998,30.86,80966.18,151.4,0.66242,0.00032,13.43576]
[1778507785007,30.85,80968.69,151.4,0.66324,0.00032,13.42359]
[1778507786284,30.85,80968.69,151.4,0.66324,0.00032,13.42359]
[1778507786383,30.85,80968.69,151.4,0.66324,0.00032,13.42359]
[1778507786484,30.85,80971.46,151.4,0.66414,0.00032,13.41008]
[1778507787019,30.85,80981.31,151.4,0.66731,0.00032,13.36183]
[1778507788026,30.85,80984.39,151.4,0.6683,0.00032,13.34652]
[1778507789996,30.85,80985.85,151.4,0.66877,0.00032,13.33921]
[1778507790330,30.85,80985.85,151.4,0.66877,0.00032,13.33921]
[1778507790847,30.85,80987.22,151.4,0.66921,0.00032,13.33233]
[1778507791186,30.85,80987.22,151.4,0.66921,0.00032,13.33233]
[1778507791202,30.85,80987.22,151.4,0.66921,0.00032,13.33233]
[1778507791643,30.85,80987.22,151.4,0.66921,0.00032,13.33233]
[1778507791244,30.85,80997.66,151.4,0.67262,0.00032,13.27244]
[1778507793068,30.85,80993.38,151.4,0.67126,0.00032,13.29396]
[1778507794458,30.85,80993.38,151.4,0.67126,0.00032,13.29396]
[1778507796693,30.84,80993.39,151.4,0.67128,0.00032,13.2937]
[1778507797545,30.84,80993.39,151.4,0.67128,0.00032,13.2937]
[1778507797580,30.84,80989.33,151.4,0.66999,0.00032,13.31401]
[1778507798103,30.84,80982.69,151.4,0.66786,0.00032,13.34698]
[1778507799679,30.84,80980.54,151.4,0.66718,0.00032,13.35753]
[1778507800118,30.84,80980.54,151.4,0.66718,0.00032,13.35753]
[1778507800130,30.84,80977.45,151.4,0.66619,0.00032,13.37266]
[1778507801124,30.84,80972.21,151.4,0.66451,0.00032,13.39815]
[1778507804463,30.84,80972.12,151.4,0.6645,0.00032,13.3984]
[1778507804525,30.84,80975.37,151.4,0.66555,0.00032,13.38248]
[1778507805152,30.83,80980.13,151.4,0.66708,0.00032,13.35902]
[1778507806159,30.83,80982.56,151.4,0.66787,0.00032,13.34692]
[1778507809180,30.83,80985.95,151.4,0.66897,0.00032,13.32983]
[1778507810187,30.83,80988.67,151.4,0.66984,0.00032,13.31619]
[1778507811083,30.83,80988.67,151.4,0.66984,0.00032,13.31619]
[1778507811671,30.83,80996.34,151.4,0.6723,0.00032,13.27753]
[1778507812275,30.83,80996.34,151.4,0.6723,0.00032,13.27753]
[1778507812305,30.81,81006.55,151.4,0.67562,0.00032,13.22404]
[1778507813208,30.81,81009.3,151.4,0.6765,0.00032,13.20974]
[1778507816229,30.81,81013.94,151.4,0.67798,0.00032,13.1854]
[1778507817317,30.81,81013.94,151.4,0.67798,0.00032,13.1854]
[1778507817374,30.81,81013.94,151.4,0.67798,0.00032,13.1854]
[1778507817419,30.81,81018.13,151.4,0.67931,0.00032,13.16342]
[1778507818482,30.81,81018.13,151.4,0.67931,0.00032,13.16342]
[1778507819250,30.81,81023.56,151.4,0.68104,0.00032,13.13465]
[1778507819986,30.81,81023.56,151.4,0.68104,0.00032,13.13465]
[1778507820068,30.81,81023.56,151.4,0.68104,0.00032,13.13465]
[1778507821322,30.8,81024.2,151.4,0.68124,0.00032,13.13116]
[1778507821395,30.8,81024.54,151.4,0.68135,0.00032,13.12927]
[1778507823278,30.8,81020.91,151.4,0.68022,0.00032,13.1483]
[1778507823825,30.8,81020.91,151.4,0.68022,0.00032,13.1483]
[1778507824285,30.8,81022.97,151.4,0.68088,0.00032,13.13732]
[1778507827309,30.8,81025.85,151.4,0.6818,0.00031,13.12171]
[1778507828316,30.8,81028.8,151.4,0.68274,0.00031,13.10588]
[1778507829323,30.79,81031.59,151.4,0.68362,0.00031,13.09086]
[1778507831337,30.79,81033.34,151.4,0.68418,0.00031,13.08129]
[1778507832336,30.79,81033.34,151.4,0.68418,0.00031,13.08129]
[1778507832344,30.79,81030.03,151.4,0.68314,0.00031,13.09896]
[1778507832835,30.79,81030.03,151.4,0.68314,0.00031,13.09896]
[1778507833351,30.79,81028.09,151.4,0.68254,0.00031,13.10925]
[1778507836373,30.79,81030.12,151.4,0.68319,0.00031,13.09818]
[1778507838543,30.79,81033.99,151.4,0.68441,0.00031,13.07726]
[1778507839394,30.79,81035.82,151.4,0.68499,0.00031,13.06732]
[1778507842536,30.78,81030.7,151.4,0.6834,0.00031,13.09465]
[1778507842848,30.78,81030.7,151.4,0.6834,0.00031,13.09465]
[1778507843350,30.78,81030.7,151.4,0.6834,0.00031,13.09465]
[1778507843422,30.78,81027.71,151.4,0.68246,0.00031,13.11054]
[1778507848432,30.78,81028.32,151.4,0.68267,0.00031,13.10694]
[1778507851863,30.77,81028.13,151.4,0.68271,0.00031,13.10014]
[1778507852361,30.77,81028.13,151.4,0.68271,0.00031,13.10014]
[1778507852558,30.77,81028.13,151.4,0.68271,0.00031,13.10014]
[1778507852576,30.77,81026.28,151.4,0.68214,0.00032,13.1099]
[1778507852862,30.77,81026.28,151.4,0.68214,0.00032,13.1099]
[1778507852863,30.77,81026.28,151.4,0.68214,0.00032,13.1099]
[1778507853493,30.77,81025.82,151.4,0.682,0.00032,13.11226]
[1778507853863,30.77,81025.82,151.4,0.682,0.00032,13.11226]
[1778507854074,30.77,81025.82,151.4,0.682,0.00032,13.11226]
[1778507854500,30.77,81025.9,151.4,0.68203,0.00032,13.11175]
[1778507854801,30.77,81025.9,151.4,0.68203,0.00032,13.11175]
[1778507854866,30.77,81025.9,151.4,0.68203,0.00032,13.11175]
[1778507855366,30.77,81025.9,151.4,0.68203,0.00032,13.11175]
[1778507855507,30.77,81025.81,151.4,0.682,0.00032,13.11214]
[1778507856368,30.77,81025.81,151.4,0.682,0.00032,13.11214]
[1778507857521,30.77,81021.39,151.4,0.68062,0.00032,13.13542]
[1778507858528,30.77,81017.36,151.4,0.67935,0.00032,13.15662]
[1778507859369,30.77,81017.36,151.4,0.67935,0.00032,13.15662]
[1778507860917,30.77,81017.2,151.4,0.6793,0.00032,13.15733]
[1778507861131,30.77,81017.2,151.4,0.6793,0.00032,13.15733]
[1778507861485,30.77,81017.2,151.4,0.6793,0.00032,13.15733]
[1778507861549,30.77,81008.84,151.4,0.67666,0.00032,13.20092]
[1778507862556,30.77,81006.87,151.4,0.67604,0.00032,13.21103]
[1778507863563,30.76,81002.31,151.4,0.67459,0.00032,13.23442]
[1778507865158,30.76,81001.67,151.4,0.6744,0.00032,13.23758]
[1778507865577,30.76,81008.84,151.4,0.67669,0.00032,13.20046]
[1778507866584,30.76,81011.77,151.4,0.67763,0.00032,13.18506]
[1778507868325,30.76,81012.03,151.4,0.67772,0.00032,13.18356]
[1778507868598,30.76,81008.34,151.4,0.67655,0.00032,13.20262]
[1778507869605,30.75,81003.66,151.4,0.67507,0.00032,13.22665]
[1778507871369,30.75,81003.16,151.4,0.67492,0.00032,13.22906]
[1778507871619,30.75,81007.04,151.4,0.67617,0.00032,13.20886]
[1778507874419,30.75,81008.48,151.4,0.67664,0.00032,13.20109]
[1778507875382,30.75,81007.2,151.4,0.67625,0.00032,13.20758]
[1778507881689,30.73,81006.0,151.4,0.67593,0.00032,13.21271]
[1778507883308,30.73,81005.82,151.4,0.67588,0.00032,13.21348]
[1778507888173,30.72,81004.74,151.4,0.67559,0.00032,13.21828]
[1778507889208,30.72,81006.41,151.4,0.67613,0.00032,13.20947]
[1778507893773,30.71,80999.72,151.4,0.67404,0.00032,13.2432]
[1778507898808,30.7,80999.29,151.4,0.67395,0.00032,13.24456]
[1778507904417,30.68,80998.64,151.4,0.67388,0.00032,13.24572]
[1778507905597,30.67,80998.85,151.4,0.67396,0.00032,13.24432]
[1778507906865,30.65,81002.1,151.4,0.67511,0.00032,13.22585]
[1778507911900,30.57,81000.15,151.4,0.67496,0.00032,13.22187]
[1778507915928,30.52,80997.9,151.4,0.67453,0.00032,13.22869]
[1778507921609,30.45,80997.0,151.4,0.67459,0.00032,13.22742]
[1778507921970,30.43,81002.47,151.4,0.67643,0.00032,13.19756]
[1778507922977,30.43,81005.47,151.4,0.67741,0.00032,13.18167]
[1778507928012,30.43,81005.62,151.4,0.67749,0.00032,13.18029]
[1778507929412,30.43,81005.62,151.4,0.67749,0.00032,13.18029]
[1778507930157,30.42,81005.59,151.4,0.67749,0.00032,13.18032]
[1778507930176,30.42,81005.59,151.4,0.67749,0.00032,13.18032]
[1778507932040,30.42,81003.09,151.4,0.6767,0.00032,13.19313]
[1778507935776,30.42,81003.4,151.4,0.67681,0.00032,13.19131]
[1778507944708,30.41,81003.5,151.4,0.6769,0.00032,13.18984]
[1778507944805,30.41,80998.64,151.4,0.67535,0.00032,13.21518]
[1778507945153,30.41,80998.64,151.4,0.67535,0.00032,13.21518]
[1778507945227,30.4,80993.65,151.4,0.67374,0.00032,13.24099]
[1778507949443,30.4,80994.03,151.4,0.67389,0.00032,13.2386]
[1778507951173,30.39,80997.91,151.4,0.67517,0.00032,13.21805]
[1778507952180,30.39,81001.68,151.4,0.67639,0.00032,13.19821]
[1778507953187,30.39,81004.06,151.4,0.67716,0.00032,13.18557]
[1778507953986,30.39,81004.06,151.4,0.67716,0.00032,13.18557]
[1778507955348,30.39,81004.11,151.4,0.67718,0.00032,13.18517]
[1778507955999,30.39,81004.24,151.4,0.67723,0.00032,13.18436]
[1778507956306,30.39,81004.24,151.4,0.67723,0.00032,13.18436]
[1778507956435,30.39,81004.24,151.4,0.67723,0.00032,13.18436]
[1778507956760,30.39,81004.24,151.4,0.67723,0.00032,13.18436]
[1778507956527,30.39,81018.62,151.4,0.68185,0.00032,13.10759]
[1778507957535,30.39,81018.62,151.4,0.68185,0.00032,13.10759]
[1778507957629,30.39,81034.86,151.4,0.68703,0.00032,13.01884]
[1778507958531,30.39,81034.86,151.4,0.68703,0.00032,13.01884]
[1778507958621,30.39,81038.79,151.4,0.68828,0.00032,12.997]
[1778507959060,30.39,81038.79,151.4,0.68828,0.00032,12.997]
[1778507960917,30.38,81040.78,151.4,0.68892,0.00032,12.98571]
[1778507963881,30.38,81040.56,151.4,0.68886,0.00032,12.98668]
[1778507964264,30.38,81050.43,151.4,0.69199,0.00032,12.93117]
[1778507965454,30.38,81050.43,151.4,0.69199,0.00032,12.93117]
[1778507965505,30.38,81057.39,151.4,0.69419,0.00031,12.89156]
[1778507966280,30.38,81060.9,151.4,0.69529,0.00031,12.87142]
[1778507969053,30.38,81060.95,151.4,0.69531,0.00031,12.87101]
[1778507969749,30.38,81055.78,151.4,0.69369,0.00031,12.90048]
[1778507970351,30.38,81053.36,151.4,0.69294,0.00031,12.91414]
[1778507972331,30.37,81051.29,151.4,0.69237,0.00032,12.91829]
[1778507978378,30.37,81047.18,151.4,0.6911,0.00032,12.94108]
[1778507981399,30.37,81044.69,151.4,0.69032,0.00032,12.95485]
[1778507982075,30.37,81044.69,151.4,0.69032,0.00032,12.95485]
[1778507982406,30.37,81040.64,151.4,0.68904,0.00032,12.97747]
[1778507987441,30.37,81041.23,151.4,0.68923,0.00032,12.97411]
[1778507989412,30.37,81041.27,151.4,0.68925,0.00032,12.97388]
[1778507989455,30.37,81041.32,151.4,0.68926,0.00032,12.97361]
[1778507990354,30.37,81041.32,151.4,0.68926,0.00032,12.97361]
[1778507990409,30.37,81041.32,151.4,0.68926,0.00032,12.97361]
[1778507994263,30.37,81040.81,151.4,0.6891,0.00032,12.97647]
[1778507994490,30.37,81041.58,151.4,0.68934,0.00032,12.97217]
[1778507996324,30.37,81041.02,151.4,0.68917,0.00032,12.97524]
[1778507996504,30.37,81042.09,151.4,0.68951,0.00032,12.96921]
[1778507999525,30.36,81040.1,151.4,0.68889,0.00032,12.98021]
[1778508002275,30.36,81040.76,151.4,0.6891,0.00032,12.97652]
[1778508002546,30.36,81037.62,151.4,0.6881,0.00032,12.99399]
[1778508004618,30.36,81043.84,151.4,0.69007,0.00032,12.95925]
[1778508005567,30.36,81050.3,151.4,0.69212,0.00032,12.92284]
[1778508006574,30.36,81052.39,151.4,0.69278,0.00031,12.91098]
[1778508007602,30.36,81052.39,151.4,0.69278,0.00031,12.91098]
[1778508007657,30.36,81052.39,151.4,0.69278,0.00031,12.91098]
[1778508007714,30.36,81056.57,151.4,0.69409,0.00031,12.8872]
[1778508008010,30.36,81056.57,151.4,0.69409,0.00031,12.8872]
[1778508008325,30.36,81056.57,151.4,0.69409,0.00031,12.8872]
[1778508008592,30.36,81067.87,151.4,0.69764,0.00031,12.82214]
[1778508009613,30.36,81067.87,151.4,0.69764,0.00031,12.82214]
[1778508009858,30.36,81067.87,151.4,0.69764,0.00031,12.82214]
[1778508009864,30.36,81072.55,151.4,0.69911,0.00031,12.79488]
[1778508010612,30.36,81085.79,151.4,0.70323,0.00031,12.71696]
[1778508011568,30.36,81085.79,151.4,0.70323,0.00031,12.71696]
[1778508011650,30.36,81098.8,151.4,0.70726,0.00031,12.6392]
[1778508012625,30.36,81102.04,151.4,0.70825,0.00031,12.61967]
[1778508014639,30.36,81097.32,151.4,0.7068,0.00031,12.64818]
[1778508015646,30.36,81094.48,151.4,0.70592,0.00031,12.66523]
[1778508016653,30.36,81091.34,151.4,0.70495,0.00031,12.684]
[1778508017660,30.36,81087.35,151.4,0.70371,0.00031,12.70772]
[1778508019674,30.36,81094.67,151.4,0.70598,0.00031,12.66398]
[1778508020681,30.36,81099.1,151.4,0.70735,0.00031,12.63737]
[1778508021688,30.36,81101.5,151.4,0.70809,0.00031,12.62291]
[1778508022382,30.36,81101.5,151.4,0.70809,0.00031,12.62291]
[1778508022695,30.36,81118.4,151.4,0.71327,0.0003,12.51979]
[1778508023296,30.36,81118.4,151.4,0.71327,0.0003,12.51979]
[1778508023702,30.36,81118.06,151.4,0.71317,0.00031,12.52178]
[1778508024711,30.36,81110.1,151.4,0.7107,0.00031,12.57125]
[1778508025716,30.37,81105.96,151.4,0.70942,0.00031,12.59662]
[1778508026528,30.37,81105.96,151.4,0.70942,0.00031,12.59662]
[1778508026723,30.37,81100.69,151.4,0.7078,0.00031,12.62851]
[1778508027730,30.37,81097.72,151.4,0.70689,0.00031,12.64635]
[1778508028812,30.37,81097.72,151.4,0.70689,0.00031,12.64635]
[1778508028861,30.37,81099.94,151.4,0.70758,0.00031,12.63294]
[1778508031761,30.36,81098.27,151.4,0.70718,0.00031,12.63474]
[1778508033774,30.36,81102.43,151.4,0.70847,0.00031,12.60956]
[1778508035789,30.36,81111.07,151.4,0.71113,0.00031,12.55683]
[1778508036795,30.35,81116.24,151.4,0.71276,0.00031,12.52415]
[1778508039820,30.33,81113.33,151.4,0.71197,0.00031,12.53996]
[1778508041834,30.33,81110.58,151.4,0.71117,0.00031,12.55589]
[1778508042841,30.32,81108.14,151.4,0.71044,0.00031,12.57033]
[1778508044628,30.32,81106.94,151.4,0.71011,0.00031,12.57706]
[1778508044855,30.31,81105.52,151.4,0.70972,0.00031,12.58466]
[1778508045862,30.3,81102.16,151.4,0.70872,0.00031,12.60437]
[1778508048883,30.28,81100.43,151.4,0.70832,0.00031,12.61223]
[1778508049890,30.28,81102.29,151.4,0.7089,0.00031,12.60085]
[1778508050897,30.27,81108.03,151.4,0.7107,0.00031,12.56504]
[1778508052185,30.27,81107.43,151.4,0.71054,0.00031,12.56824]
[1778508052911,30.26,81115.14,151.4,0.71296,0.00031,12.51985]
[1778508053918,30.26,81117.91,151.4,0.71381,0.00031,12.50266]
[1778508054925,30.26,81119.39,151.4,0.71427,0.00031,12.49336]
[1778508059960,30.26,81120.79,151.4,0.71472,0.00031,12.48407]
[1778508061974,30.25,81122.38,151.4,0.71522,0.00031,12.47395]
[1778508062981,30.25,81116.05,151.4,0.71329,0.00031,12.51307]
[1778508063988,30.24,81118.91,151.4,0.71422,0.00031,12.49429]
[1778508065341,30.24,81126.52,151.4,0.71656,0.0003,12.44653]
[1778508066849,30.24,81126.52,151.4,0.71656,0.0003,12.44653]
[1778508066884,30.24,81133.15,151.4,0.71858,0.0003,12.40478]
[1778508067165,30.24,81133.15,151.4,0.71858,0.0003,12.40478]
[1778508067198,30.23,81138.05,151.4,0.72012,0.0003,12.37267]
[1778508068079,30.23,81138.05,151.4,0.72012,0.0003,12.37267]
[1778508068885,30.23,81138.05,151.4,0.72012,0.0003,12.37267]
[1778508068907,30.23,81143.79,151.4,0.72189,0.0003,12.33535]
[1778508069820,30.23,81143.79,151.4,0.72189,0.0003,12.33535]
[1778508069913,30.23,81141.84,151.4,0.7213,0.0003,12.34773]
[1778508070714,30.22,81144.48,151.4,0.72215,0.0003,12.32983]
[1778508071765,30.22,81144.48,151.4,0.72215,0.0003,12.32983]
[1778508071922,30.22,81144.48,151.4,0.72215,0.0003,12.32983]
[1778508071814,30.21,81153.06,151.4,0.72478,0.0003,12.27386]
[1778508072346,30.21,81153.06,151.4,0.72478,0.0003,12.27386]
[1778508072411,30.21,81159.12,151.4,0.72659,0.0003,12.23468]
[1778508073486,30.21,81159.12,151.4,0.72659,0.0003,12.23468]
[1778508073603,30.21,81159.12,151.4,0.72659,0.0003,12.23468]
[1778508073653,30.21,81158.49,151.4,0.72642,0.0003,12.23854]
[1778508074076,30.21,81158.49,151.4,0.72642,0.0003,12.23854]
[1778508074566,30.21,81158.49,151.4,0.72642,0.0003,12.23854]
[1778508074648,30.21,81157.19,151.4,0.72603,0.0003,12.24686]
[1778508075574,30.21,81157.19,151.4,0.72603,0.0003,12.24686]
[1778508075650,30.21,81159.83,151.4,0.72683,0.0003,12.22965]
[1778508075973,30.21,81159.83,151.4,0.72683,0.0003,12.22965]
[1778508076585,30.21,81159.83,151.4,0.72683,0.0003,12.22965]
[1778508076644,30.21,81166.15,151.4,0.72872,0.0003,12.18842]
[1778508078283,30.21,81165.68,151.4,0.72858,0.0003,12.19148]
[1778508078430,30.21,81170.97,151.4,0.73016,0.0003,12.15678]
[1778508079104,30.21,81183.08,151.4,0.73375,0.0003,12.07687]
[1778508081050,30.19,81183.55,151.4,0.73398,0.0003,12.07167]
[1778508081857,30.19,81183.55,151.4,0.73398,0.0003,12.07167]
[1778508081883,30.19,81173.38,151.4,0.73097,0.0003,12.13887]
[1778508082125,30.19,81155.72,151.4,0.72569,0.0003,12.25411]
[1778508083851,30.19,81155.72,151.4,0.72569,0.0003,12.25411]
[1778508083952,30.21,81141.44,151.4,0.7213,0.0003,12.3478]
[1778508084059,30.21,81141.44,151.4,0.7213,0.0003,12.3478]
[1778508084466,30.21,81141.44,151.4,0.7213,0.0003,12.3478]
[1778508084559,30.21,81141.44,151.4,0.7213,0.0003,12.3478]
[1778508084696,30.21,81141.44,151.4,0.7213,0.0003,12.3478]
[1778508084793,30.21,81141.44,151.4,0.7213,0.0003,12.3478]
[1778508084806,30.21,81141.44,151.4,0.7213,0.0003,12.3478]
[1778508084831,30.21,81133.33,151.4,0.71884,0.0003,12.39924]
[1778508085192,30.21,81133.33,151.4,0.71884,0.0003,12.39924]
[1778508085258,30.21,81127.53,151.4,0.71708,0.0003,12.4357]
[1778508087160,30.21,81124.46,151.4,0.71615,0.00031,12.45474]
[1778508090181,30.2,81122.78,151.4,0.71566,0.00031,12.46489]
[1778508091188,30.19,81121.46,151.4,0.7154,0.00031,12.46431]
[1778508092195,30.19,81125.87,151.4,0.71675,0.00031,12.43658]
[1778508097230,30.19,81125.21,151.4,0.71657,0.00031,12.44023]
[1778508099244,30.17,81121.21,151.4,0.71544,0.00031,12.4633]
[1778508100251,30.17,81117.03,151.4,0.71417,0.00031,12.48924]
[1778508105286,30.17,81118.26,151.4,0.71458,0.00031,12.48088]
[1778508106293,30.17,81132.15,151.4,0.71883,0.0003,12.39355]
[1778508107300,30.17,81139.15,151.4,0.72096,0.0003,12.34905]
[1778508108865,30.17,81139.15,151.4,0.72096,0.0003,12.34905]
[1778508108917,30.17,81139.15,151.4,0.72096,0.0003,12.34905]
[1778508109314,30.17,81144.41,151.4,0.72256,0.0003,12.31531]
[1778508110321,30.16,81141.14,151.4,0.7216,0.0003,12.33552]
[1778508111328,30.16,81135.74,151.4,0.71996,0.0003,12.36991]
[1778508112686,30.16,81132.42,151.4,0.71895,0.0003,12.39092]
[1778508114349,30.16,81129.61,151.4,0.7181,0.0003,12.40856]
[1778508115079,30.16,81129.61,151.4,0.7181,0.0003,12.40856]
[1778508115099,30.16,81129.61,151.4,0.7181,0.0003,12.40856]
[1778508115660,30.16,81129.61,151.4,0.7181,0.0003,12.40856]
[1778508115761,30.16,81138.68,151.4,0.72087,0.0003,12.35097]
[1778508116363,30.16,81144.11,151.4,0.72251,0.0003,12.31625]
[1778508119384,30.16,81142.69,151.4,0.72208,0.0003,12.32536]
[1778508120761,30.16,81142.69,151.4,0.72208,0.0003,12.32536]
[1778508120992,30.16,81142.69,151.4,0.72208,0.0003,12.32536]
[1778508121801,30.16,81143.92,151.4,0.72245,0.0003,12.31749]
[1778508121873,30.16,81149.75,151.4,0.72422,0.0003,12.27994]
[1778508122950,30.16,81149.75,151.4,0.72422,0.0003,12.27994]
[1778508122958,30.16,81154.98,151.4,0.72579,0.0003,12.24609]
[1778508123063,30.16,81154.98,151.4,0.72579,0.0003,12.24609]
[1778508123412,30.16,81158.51,151.4,0.72685,0.0003,12.22316]
[1778508124069,30.16,81158.51,151.4,0.72685,0.0003,12.22316]
[1778508125401,30.16,81159.01,151.4,0.727,0.0003,12.21997]
[1778508125426,30.15,81164.91,151.4,0.72881,0.0003,12.18057]
[1778508126275,30.15,81164.91,151.4,0.72881,0.0003,12.18057]
[1778508126790,30.15,81164.91,151.4,0.72881,0.0003,12.18057]
[1778508127440,30.15,81161.07,151.4,0.72768,0.0003,12.20511]
[1778508130366,30.15,81161.02,151.4,0.72768,0.0003,12.20529]
[1778508130738,30.15,81159.6,151.4,0.72725,0.0003,12.21448]
[1778508131468,30.15,81156.86,151.4,0.72643,0.0003,12.23232]
[1778508135497,30.15,81158.1,151.4,0.7268,0.0003,12.22427]
[1778508136504,30.15,81151.64,151.4,0.72486,0.0003,12.26615]
[1778508137499,30.15,81151.64,151.4,0.72486,0.0003,12.26615]
[1778508137511,30.15,81148.63,151.4,0.72395,0.0003,12.28554]
[1778508138766,30.15,81148.63,151.4,0.72395,0.0003,12.28554]
[1778508138867,30.15,81138.88,151.4,0.721,0.0003,12.34807]
[1778508139525,30.15,81134.99,151.4,0.71982,0.0003,12.3728]
[1778508140077,30.15,81134.99,151.4,0.71982,0.0003,12.3728]
[1778508141539,30.15,81137.1,151.4,0.72047,0.0003,12.35928]
[1778508142546,30.15,81135.51,151.4,0.71999,0.0003,12.36936]
[1778508144560,30.14,81129.64,151.4,0.71823,0.0003,12.40598]
[1778508146574,30.14,81132.35,151.4,0.71906,0.0003,12.38867]
[1778508147581,30.14,81135.26,151.4,0.71995,0.0003,12.37014]
[1778508151609,30.14,81137.43,151.4,0.72071,0.0003,12.34849]
[1778508152616,30.14,81135.57,151.4,0.72014,0.0003,12.3603]
[1778508158666,30.14,81137.15,151.4,0.72063,0.0003,12.34997]
[1778508159667,30.14,81138.74,151.4,0.72112,0.0003,12.3398]
[1778508164702,30.14,81133.54,151.4,0.71954,0.0003,12.37277]
[1778508165709,30.13,81131.47,151.4,0.71894,0.0003,12.38534]
[1778508166716,30.13,81129.99,151.4,0.71849,0.0003,12.39465]
[1778508167723,30.13,81128.54,151.4,0.71805,0.00031,12.40373]
[1778508169737,30.13,81138.43,151.4,0.72107,0.0003,12.34078]
[1778508170395,30.13,81138.43,151.4,0.72107,0.0003,12.34078]
[1778508170746,30.13,81149.84,151.4,0.72453,0.0003,12.2674]
[1778508171751,30.13,81153.3,151.4,0.72558,0.0003,12.24497]
[1778508175676,30.13,81153.7,151.4,0.7257,0.0003,12.24232]
[1778508175779,30.13,81151.57,151.4,0.72506,0.0003,12.25609]
[1778508176786,30.13,81148.63,151.4,0.72417,0.0003,12.27514]
[1778508177793,30.13,81140.6,151.4,0.72174,0.0003,12.32676]
[1778508178800,30.13,81135.7,151.4,0.72025,0.0003,12.35802]
[1778508180814,30.13,81142.38,151.4,0.72228,0.0003,12.31525]
[1778508181932,30.13,81142.38,151.4,0.72228,0.0003,12.31525]
[1778508182026,30.13,81149.41,151.4,0.72441,0.0003,12.26992]
[1778508182640,30.13,81149.41,151.4,0.72441,0.0003,12.26992]
[1778508182984,30.13,81149.41,151.4,0.72441,0.0003,12.26992]
[1778508183073,30.13,81157.04,151.4,0.72672,0.0003,12.22032]
[1778508184070,30.13,81157.04,151.4,0.72672,0.0003,12.22032]
[1778508183835,30.12,81160.64,151.4,0.7278,0.0003,12.19675]
[1778508184375,30.12,81160.64,151.4,0.7278,0.0003,12.19675]
[1778508185937,30.12,81155.33,151.4,0.72621,0.0003,12.23118]
[1778508187863,30.12,81157.96,151.4,0.72701,0.0003,12.21386]
[1778508189877,30.12,81167.43,151.4,0.72986,0.0003,12.15161]
[1778508190885,30.12,81169.39,151.4,0.73046,0.0003,12.13859]
[1778508192898,30.12,81160.97,151.4,0.72794,0.0003,12.19371]
[1778508193905,30.12,81158.46,151.4,0.72719,0.0003,12.21003]
[1778508196926,30.12,81160.62,151.4,0.72785,0.0003,12.1957]
[1778508197933,30.12,81164.42,151.4,0.72899,0.0003,12.17077]
[1778508199446,30.12,81164.16,151.4,0.72891,0.0003,12.17244]
[1778508199947,30.12,81164.55,151.4,0.72903,0.0003,12.16984]
[1778508200954,30.12,81162.49,151.4,0.72842,0.0003,12.1833]
[1778508201405,30.12,81162.49,151.4,0.72842,0.0003,12.1833]
[1778508201961,30.12,81163.11,151.4,0.72861,0.0003,12.1792]
[1778508204982,30.11,81164.42,151.4,0.729,0.0003,12.17049]
[1778508207074,30.11,81163.78,151.4,0.72881,0.0003,12.17466]
[1778508206996,30.11,81164.94,151.4,0.72916,0.0003,12.16702]
[1778508208007,30.11,81173.53,151.4,0.73173,0.0003,12.1104]
[1778508208141,30.11,81173.53,151.4,0.73173,0.0003,12.1104]
[1778508209011,30.11,81175.06,151.4,0.73219,0.0003,12.1002]
[1778508209279,30.11,81175.06,151.4,0.73219,0.0003,12.1002]
[1778508209628,30.11,81175.06,151.4,0.73219,0.0003,12.1002]
[1778508210020,30.11,81173.4,151.4,0.73169,0.0003,12.11124]
[1778508210294,30.11,81173.4,151.4,0.73169,0.0003,12.11124]
[1778508210634,30.11,81173.4,151.4,0.73169,0.0003,12.11124]
[1778508211027,30.11,81179.92,151.4,0.73372,0.0003,12.06018]
[1778508212034,30.11,81177.82,151.4,0.7331,0.0003,12.07414]
[1778508213041,30.11,81176.47,151.4,0.7327,0.0003,12.08308]
[1778508215055,30.11,81179.18,151.4,0.73351,0.0003,12.06502]
[1778508215620,30.11,81179.18,151.4,0.73351,0.0003,12.06502]
[1778508217069,30.11,81184.04,151.4,0.73495,0.0003,12.03261]
[1778508219083,30.11,81181.92,151.4,0.73432,0.0003,12.04682]
[1778508220090,30.11,81180.82,151.4,0.73399,0.0003,12.05417]
[1778508221097,30.11,81176.93,151.4,0.73284,0.0003,12.08005]
[1778508222104,30.11,81172.4,151.4,0.73149,0.0003,12.11004]
[1778508223111,30.11,81170.73,151.4,0.73099,0.0003,12.12112]
[1778508225125,30.11,81174.44,151.4,0.73209,0.0003,12.09657]
[1778508228146,30.11,81176.45,151.4,0.7327,0.0003,12.08313]
[1778508229153,30.11,81177.74,151.4,0.73308,0.0003,12.07454]
[1778508230160,30.11,81172.92,151.4,0.73165,0.0003,12.10647]
[1778508231167,30.11,81170.83,151.4,0.73103,0.0003,12.12028]
[1778508232174,30.11,81174.1,151.4,0.732,0.0003,12.09873]
[1778508234188,30.11,81172.85,151.4,0.73163,0.0003,12.10692]
[1778508239225,30.11,81172.5,151.4,0.73153,0.0003,12.10902]
[1778508244258,30.11,81172.0,151.4,0.7314,0.0003,12.11207]
[1778508247959,30.11,81171.99,151.4,0.7314,0.0003,12.11202]
[1778508248100,30.11,81171.99,151.4,0.7314,0.0003,12.11202]
[1778508248943,30.11,81163.33,151.4,0.72881,0.0003,12.16895]
[1778508249847,30.11,81163.33,151.4,0.72881,0.0003,12.16895]
[1778508249937,30.11,81154.26,151.4,0.72608,0.0003,12.22822]
[1778508250854,30.11,81154.26,151.4,0.72608,0.0003,12.22822]
[1778508251307,30.11,81157.37,151.4,0.72702,0.0003,12.20803]
[1778508254444,30.11,81158.22,151.4,0.72727,0.0003,12.20256]
[1778508254484,30.11,81159.44,151.4,0.72763,0.0003,12.19464]
[1778508255411,30.11,81159.44,151.4,0.72763,0.0003,12.19464]
[1778508255738,30.11,81159.44,151.4,0.72763,0.0003,12.19464]
[1778508255976,30.11,81159.44,151.4,0.72763,0.0003,12.19464]
[1778508256013,30.11,81159.55,151.4,0.72767,0.0003,12.19397]
[1778508256390,30.11,81159.55,151.4,0.72767,0.0003,12.19397]
[1778508256737,30.11,81159.55,151.4,0.72767,0.0003,12.19397]
[1778508257035,30.11,81159.55,151.4,0.72767,0.0003,12.19397]
[1778508257088,30.11,81165.51,151.4,0.72946,0.0003,12.15479]
[1778508257188,30.11,81165.51,151.4,0.72946,0.0003,12.15479]
[1778508257354,30.11,81163.15,151.4,0.72875,0.0003,12.17027]
[1778508258361,30.11,81160.82,151.4,0.72805,0.0003,12.1855]
[1778508259326,30.11,81160.82,151.4,0.72805,0.0003,12.1855]
[1778508260375,30.11,81163.92,151.4,0.72899,0.0003,12.16516]
[1778508261677,30.11,81163.92,151.4,0.72899,0.0003,12.16516]
[1778508261746,30.11,81163.92,151.4,0.72899,0.0003,12.16516]
[1778508262884,30.11,81164.9,151.4,0.72928,0.0003,12.15868]
[1778508263396,30.11,81161.77,151.4,0.72834,0.0003,12.17917]
[1778508264403,30.11,81157.17,151.4,0.72696,0.0003,12.20918]
[1778508265410,30.11,81154.84,151.4,0.72627,0.0003,12.22429]
[1778508270445,30.1,81154.76,151.4,0.72626,0.0003,12.2244]
[1778508274600,30.1,81155.15,151.4,0.72649,0.0003,12.21363]
[1778508274616,30.1,81146.76,151.4,0.72396,0.0003,12.26791]
[1778508276428,30.1,81146.49,151.4,0.72389,0.0003,12.26951]
[1778508276484,30.1,81146.49,151.4,0.72389,0.0003,12.26951]
[1778508277495,30.1,81150.17,151.4,0.72501,0.0003,12.24544]
[1778508278585,30.1,81150.17,151.4,0.72501,0.0003,12.24544]
[1778508279509,30.1,81146.07,151.4,0.72378,0.0003,12.27174]
[1778508280516,30.09,81143.77,151.4,0.72309,0.0003,12.28644]
[1778508281523,30.09,81141.76,151.4,0.72249,0.0003,12.29924]
[1778508282530,30.09,81139.99,151.4,0.72195,0.0003,12.31052]
[1778508284459,30.09,81140.56,151.4,0.72213,0.0003,12.30678]
[1778508284531,30.09,81140.56,151.4,0.72214,0.0003,12.30669]
[1778508288847,30.09,81140.62,151.4,0.72217,0.0003,12.30605]
[1778508289092,30.09,81140.62,151.4,0.72217,0.0003,12.30605]
[1778508289863,30.09,81140.52,151.4,0.72214,0.0003,12.3066]
[1778508289916,30.09,81140.52,151.4,0.72214,0.0003,12.3066]
[1778508290017,30.09,81145.55,151.4,0.72367,0.0003,12.27416]
[1778508290859,30.09,81145.55,151.4,0.72367,0.0003,12.27416]
[1778508290910,30.09,81145.55,151.4,0.72367,0.0003,12.27416]
[1778508291011,30.09,81149.07,151.4,0.72474,0.0003,12.25136]
[1778508291514,30.09,81149.07,151.4,0.72474,0.0003,12.25136]
[1778508291593,30.09,81151.27,151.4,0.7254,0.0003,12.23707]
[1778508292600,30.09,81155.87,151.4,0.7268,0.0003,12.20706]
[1778508294041,30.09,81155.87,151.4,0.7268,0.0003,12.20706]
[1778508294614,30.09,81154.23,151.4,0.72631,0.0003,12.21758]
[1778508296628,30.09,81155.6,151.4,0.72672,0.0003,12.20857]
[1778508297441,30.09,81155.6,151.4,0.72672,0.0003,12.20857]
[1778508297837,30.09,81155.6,151.4,0.72672,0.0003,12.20857]
[1778508297992,30.09,81155.6,151.4,0.72672,0.0003,12.20857]
[1778508297996,30.09,81158.62,151.4,0.72763,0.0003,12.18887]
[1778508298368,30.09,81158.62,151.4,0.72763,0.0003,12.18887]
[1778508299983,30.09,81159.72,151.4,0.72796,0.0003,12.18169]
[1778508300063,30.09,81161.09,151.4,0.72837,0.0003,12.17275]
[1778508300658,30.09,81159.03,151.4,0.72775,0.0003,12.18626]
[1778508301665,30.09,81152.26,151.4,0.72571,0.0003,12.23039]
[1778508302672,30.09,81148.68,151.4,0.72463,0.0003,12.25358]
[1778508306891,30.09,81147.87,151.4,0.72439,0.0003,12.25867]
[1778508307707,30.08,81154.0,151.4,0.72625,0.0003,12.2188]
[1778508309722,30.08,81156.57,151.4,0.72703,0.0003,12.20203]
[1778508310735,30.08,81168.92,151.4,0.73073,0.0003,12.12099]
[1778508311740,30.08,81179.17,151.4,0.73379,0.0003,12.05291]
[1778508312747,30.08,81182.58,151.4,0.73481,0.0003,12.03011]
[1778508313754,30.08,81176.03,151.4,0.73286,0.0003,12.07376]
[1778508314416,30.08,81176.03,151.4,0.73286,0.0003,12.07376]
[1778508314830,30.08,81176.03,151.4,0.73286,0.0003,12.07376]
[1778508314860,30.08,81171.49,151.4,0.73151,0.0003,12.10382]
[1778508316085,30.08,81171.49,151.4,0.73151,0.0003,12.10382]
[1778508317782,30.08,81169.12,151.4,0.73081,0.0003,12.1193]
[1778508318789,30.08,81167.4,151.4,0.73029,0.0003,12.13065]
[1778508322817,30.08,81174.83,151.4,0.73252,0.0003,12.08144]
[1778508323824,30.08,81181.58,151.4,0.73453,0.0003,12.03643]
[1778508324831,30.08,81183.62,151.4,0.73513,0.0003,12.02279]
[1778508325838,30.08,81182.16,151.4,0.7347,0.0003,12.03257]
[1778508326845,30.08,81178.27,151.4,0.73354,0.0003,12.05852]
[1778508328859,30.08,81183.92,151.4,0.73522,0.0003,12.02076]
[1778508329866,30.08,81182.21,151.4,0.73471,0.0003,12.03222]
[1778508330873,30.08,81176.7,151.4,0.73307,0.0003,12.06897]
[1778508332887,30.08,81178.87,151.4,0.73381,0.0003,12.04674]
[1778508334187,30.08,81178.87,151.4,0.73381,0.0003,12.04674]
[1778508334229,30.08,81181.51,151.4,0.7346,0.0003,12.02912]
[1778508335063,30.08,81181.51,151.4,0.7346,0.0003,12.02912]
[1778508335089,30.08,81194.65,151.4,0.73849,0.00029,11.94081]
[1778508335908,30.08,81210.33,151.4,0.74309,0.00029,11.83398]
[1778508336915,30.08,81213.38,151.4,0.74398,0.00029,11.81306]
[1778508338929,30.08,81215.96,151.4,0.74472,0.00029,11.79547]
[1778508339936,30.08,81219.65,151.4,0.74579,0.00029,11.77007]
[1778508341328,30.08,81219.16,151.4,0.74565,0.00029,11.77352]
[1778508341950,30.08,81204.62,151.4,0.74141,0.00029,11.87331]
[1778508342957,30.08,81200.89,151.4,0.74031,0.00029,11.89888]
[1778508347992,30.09,81199.84,151.4,0.73998,0.00029,11.90646]
[1778508348999,30.09,81194.64,151.4,0.73844,0.00029,11.94182]
[1778508350010,30.09,81198.71,151.4,0.73964,0.00029,11.91437]
[1778508351200,30.09,81201.63,151.4,0.74049,0.00029,11.89468]
[1778508352020,30.09,81204.03,151.4,0.74119,0.00029,11.87839]
[1778508353027,30.09,81205.79,151.4,0.7417,0.00029,11.86646]
[1778508354034,30.09,81208.82,151.4,0.74258,0.00029,11.84584]
[1778508355041,30.09,81210.48,151.4,0.74307,0.00029,11.83458]
[1778508357055,30.09,81208.79,151.4,0.74256,0.00029,11.84636]
[1778508358062,30.09,81210.02,151.4,0.74292,0.00029,11.83804]
[1778508360077,30.09,81207.92,151.4,0.7423,0.00029,11.85261]
[1778508361084,30.09,81209.69,151.4,0.74281,0.00029,11.8406]
[1778508362097,30.09,81208.6,151.4,0.74249,0.00029,11.84816]
[1778508363105,30.1,81205.19,151.4,0.74148,0.00029,11.87164]
[1778508364111,30.1,81199.92,151.4,0.73993,0.00029,11.90766]
[1778508365118,30.1,81196.46,151.4,0.73891,0.00029,11.93124]
[1778508366072,30.1,81196.46,151.4,0.73891,0.00029,11.93124]
[1778508366126,30.1,81194.03,151.4,0.73818,0.00029,11.94777]
[1778508368069,30.1,81194.0,151.4,0.73817,0.00029,11.94807]
[1778508370157,30.1,81188.88,151.4,0.73665,0.0003,11.98284]
[1778508371162,30.1,81187.03,151.4,0.7361,0.0003,11.99532]
[1778508372169,30.1,81189.64,151.4,0.73687,0.0003,11.97785]
[1778508374183,30.1,81188.34,151.4,0.73648,0.0003,11.98672]
[1778508376198,30.1,81192.02,151.4,0.73756,0.00029,11.9621]
[1778508380229,30.11,81190.1,151.4,0.73698,0.0003,11.97537]
[1778508381235,30.11,81194.82,151.4,0.73837,0.00029,11.94364]
[1778508382242,30.11,81202.19,151.4,0.74053,0.00029,11.89383]
[1778508387278,30.11,81200.19,151.4,0.73992,0.00029,11.90791]
[1778508388285,30.11,81191.86,151.4,0.73747,0.00029,11.96425]
[1778508389292,30.11,81190.2,151.4,0.73697,0.0003,11.9755]
[1778508392313,30.11,81187.5,151.4,0.73626,0.0003,11.9861]
[1778508393320,30.11,81190.3,151.4,0.73708,0.0003,11.96737]
[1778508395334,30.11,81194.85,151.4,0.73842,0.00029,11.93686]
[1778508397183,30.11,81194.85,151.4,0.73842,0.00029,11.93686]
[1778508397276,30.11,81196.27,151.4,0.73883,0.00029,11.92736]
[1778508397376,30.11,81196.27,151.4,0.73883,0.00029,11.92736]
[1778508397377,30.11,81201.07,151.4,0.74024,0.00029,11.89484]
[1778508398358,30.11,81205.32,151.4,0.74149,0.00029,11.86596]
[1778508399365,30.11,81208.92,151.4,0.74254,0.00029,11.84146]
[1778508401249,30.12,81211.95,151.4,0.74342,0.00029,11.82082]
[1778508401595,30.12,81211.95,151.4,0.74342,0.00029,11.82082]
[1778508402275,30.12,81211.95,151.4,0.74342,0.00029,11.82082]
[1778508402206,30.12,81203.36,151.4,0.7409,0.00029,11.87968]
[1778508402428,30.12,81197.62,151.4,0.73921,0.00029,11.91862]
[1778508403396,30.12,81203.55,151.4,0.74095,0.00029,11.87846]
[1778508405312,30.12,81203.55,151.4,0.74095,0.00029,11.87846]
[1778508404405,30.12,81205.51,151.4,0.74152,0.00029,11.86514]
[1778508406262,30.12,81205.51,151.4,0.74152,0.00029,11.86514]
[1778508405410,30.12,81205.43,151.4,0.7415,0.00029,11.86575]
[1778508406458,30.12,81205.43,151.4,0.7415,0.00029,11.86575]
[1778508406560,30.12,81193.96,151.4,0.73811,0.00029,11.94387]
[1778508407424,30.12,81195.32,151.4,0.73851,0.00029,11.93469]
[1778508408431,30.12,81200.73,151.4,0.7401,0.00029,11.89818]
[1778508409443,30.12,81203.5,151.4,0.74091,0.00029,11.87937]
[1778508410450,30.12,81204.86,151.4,0.74131,0.00029,11.87017]
[1778508413471,30.12,81208.12,151.4,0.74225,0.00029,11.84823]
[1778508414478,30.12,81196.37,151.4,0.7388,0.00029,11.92803]
[1778508415486,30.12,81190.57,151.4,0.73709,0.0003,11.96732]
[1778508416493,30.13,81189.6,151.4,0.73679,0.0003,11.97403]
[1778508418508,30.13,81187.19,151.4,0.73607,0.0003,11.99033]
[1778508419515,30.13,81182.45,151.4,0.73467,0.0003,12.02208]
[1778508420522,30.13,81177.79,151.4,0.73328,0.0003,12.05311]
[1778508421529,30.13,81173.19,151.4,0.73191,0.0003,12.08362]
[1778508422536,30.13,81179.0,151.4,0.73365,0.0003,12.04503]
[1778508424550,30.13,81186.16,151.4,0.73577,0.0003,11.99724]
[1778508425557,30.13,81189.96,151.4,0.73689,0.0003,11.9718]
[1778508427571,30.13,81194.21,151.4,0.73814,0.00029,11.94336]
[1778508428578,30.13,81193.27,151.4,0.73786,0.00029,11.9498]
[1778508429585,30.13,81197.45,151.4,0.73908,0.00029,11.92169]
[1778508432606,30.13,81200.25,151.4,0.73989,0.00029,11.90313]
[1778508437641,30.14,81200.06,151.4,0.7398,0.00029,11.90513]
[1778508438648,30.14,81187.32,151.4,0.73604,0.0003,11.9911]
[1778508439655,30.14,81180.1,151.4,0.7339,0.0003,12.03936]
[1778508440662,30.14,81181.32,151.4,0.73426,0.0003,12.03124]
[1778508441669,30.14,81185.61,151.4,0.73553,0.0003,12.00261]
[1778508444690,30.14,81187.27,151.4,0.73602,0.0003,11.99164]
[1778508448718,30.14,81191.23,151.4,0.73718,0.0003,11.96531]
[1778508450732,30.14,81185.81,151.4,0.73557,0.0003,12.00183]
[1778508453753,30.14,81187.01,151.4,0.73601,0.0003,11.9862]
[1778508454762,30.14,81191.86,151.4,0.73744,0.00029,11.95372]
[1778508455770,30.14,81190.35,151.4,0.73699,0.0003,11.96397]
[1778508457784,30.14,81186.05,151.4,0.73571,0.0003,11.99297]
[1778508458791,30.14,81184.08,151.4,0.73513,0.0003,12.0062]
[1778508459798,30.14,81187.2,151.4,0.73605,0.0003,11.98538]
[1778508460805,30.14,81182.94,151.4,0.73478,0.0003,12.01392]
[1778508461812,30.15,81184.06,151.4,0.73511,0.0003,12.00648]
[1778508464833,30.14,81189.68,151.4,0.73678,0.0003,11.96878]
[1778508465840,30.14,81192.66,151.4,0.73766,0.00029,11.94873]
[1778508466847,30.14,81193.73,151.4,0.73797,0.00029,11.94152]
[1778508468861,30.14,81192.79,151.4,0.7377,0.00029,11.94787]
[1778508469868,30.14,81193.92,151.4,0.73803,0.00029,11.94026]
[1778508470875,30.14,81192.58,151.4,0.73763,0.00029,11.9493]
[1778508471882,30.14,81194.25,151.4,0.73813,0.00029,11.93805]
[1778508472890,30.14,81193.12,151.4,0.73779,0.00029,11.94567]
[1778508473896,30.14,81194.04,151.4,0.73806,0.00029,11.93948]
[1778508475910,30.14,81189.82,151.4,0.73682,0.0003,11.96788]
[1778508476917,30.14,81188.24,151.4,0.73635,0.0003,11.97846]
[1778508479939,30.14,81183.11,151.4,0.73484,0.0003,12.01268]
[1778508481953,30.14,81185.13,151.4,0.73543,0.0003,11.99924]
[1778508482960,30.14,81186.53,151.4,0.73585,0.0003,11.98992]
[1778508486989,30.15,81188.23,151.4,0.73634,0.0003,11.97875]
[1778508487996,30.15,81192.09,151.4,0.73748,0.00029,11.9529]
[1778508489003,30.15,81190.78,151.4,0.73708,0.0003,11.96181]
[1778508490010,30.15,81188.06,151.4,0.73627,0.0003,11.98026]
[1778508491017,30.15,81186.65,151.4,0.73585,0.0003,11.98976]
[1778508494038,30.15,81184.27,151.4,0.73514,0.0003,12.00585]
[1778508495045,30.15,81182.11,151.4,0.7345,0.0003,12.0203]
[1778508499073,30.15,81180.88,151.4,0.73413,0.0003,12.02859]
[1778508501087,30.15,81182.81,151.4,0.7347,0.0003,12.01578]
[1778508502094,30.15,81185.98,151.4,0.73564,0.0003,11.99464]
[1778508503101,30.15,81188.74,151.4,0.73645,0.0003,11.97621]
[1778508505115,30.15,81189.72,151.4,0.73673,0.0003,11.96979]
[1778508510150,30.16,81188.17,151.4,0.73626,0.0003,11.98069]
[1778508512164,30.16,81187.25,151.4,0.73607,0.0003,11.97922]
[1778508513171,30.16,81185.1,151.4,0.73543,0.0003,11.99366]
[1778508517199,30.16,81184.09,151.4,0.73512,0.0003,12.00072]
[1778508520220,30.16,81185.12,151.4,0.73542,0.0003,11.99398]
[1778508525255,30.16,81184.69,151.4,0.73527,0.0003,11.99726]
[1778508530290,30.17,81184.5,151.4,0.7352,0.0003,11.99885]
[1778508531297,30.17,81187.91,151.4,0.73621,0.0003,11.97612]
[1778508536332,30.17,81177.54,151.4,0.73312,0.0003,12.04564]
[1778508537339,30.17,81173.95,151.4,0.73205,0.0003,12.06942]
[1778508540360,30.17,81168.64,151.4,0.73046,0.0003,12.10441]
[1778508541367,30.17,81165.97,151.4,0.72967,0.0003,12.1219]
[1778508545395,30.17,81162.46,151.4,0.72863,0.0003,12.14462]
[1778508547739,30.16,81162.07,151.4,0.72852,0.0003,12.14699]
[1778508548416,30.16,81157.26,151.4,0.72708,0.0003,12.17826]
[1778508548795,30.16,81157.26,151.4,0.72708,0.0003,12.17826]
[1778508549423,30.16,81158.96,151.4,0.72759,0.0003,12.16716]
[1778508550430,30.16,81165.22,151.4,0.72947,0.0003,12.1262]
[1778508555465,30.16,81164.76,151.4,0.72935,0.0003,12.1288]
[1778508556472,30.16,81162.79,151.4,0.72877,0.0003,12.14162]
[1778508558075,30.16,81162.79,151.4,0.72877,0.0003,12.14162]
[1778508558114,30.16,81160.63,151.4,0.72812,0.0003,12.15563]
[1778508559077,30.16,81160.63,151.4,0.72812,0.0003,12.15563]
[1778508559167,30.16,81156.94,151.4,0.72701,0.0003,12.17964]
[1778508559493,30.16,81154.7,151.4,0.72634,0.0003,12.1942]
[1778508561507,30.16,81153.44,151.4,0.72597,0.0003,12.20225]
[1778508564530,30.16,81156.53,151.4,0.72691,0.0003,12.18193]
[1778508565537,30.16,81164.19,151.4,0.72921,0.0003,12.13182]
[1778508566544,30.16,81166.26,151.4,0.72984,0.0003,12.11809]
[1778508568558,30.15,81164.99,151.4,0.72946,0.0003,12.12641]
[1778508574468,30.15,81165.14,151.4,0.7296,0.0003,12.11756]
[1778508576524,30.15,81165.8,151.4,0.7298,0.0003,12.11322]
[1778508577341,30.15,81165.8,151.4,0.7298,0.0003,12.11322]
[1778508577365,30.15,81168.76,151.4,0.73069,0.0003,12.09376]
[1778508577621,30.15,81172.44,151.4,0.73179,0.0003,12.06948]
[1778508579465,30.15,81172.44,151.4,0.73179,0.0003,12.06948]
[1778508578628,30.15,81178.39,151.4,0.73356,0.0003,12.02999]
[1778508579635,30.15,81180.8,151.4,0.73428,0.0003,12.01392]
[1778508581135,30.15,81180.8,151.4,0.73428,0.0003,12.01392]
[1778508581261,30.15,81180.8,151.4,0.73428,0.0003,12.01392]
[1778508581315,30.15,81180.8,151.4,0.73428,0.0003,12.01392]
[1778508581372,30.15,81180.8,151.4,0.73428,0.0003,12.01392]
[1778508581559,30.15,81181.51,151.4,0.73449,0.0003,12.00921]
[1778508581649,30.15,81188.71,151.4,0.73662,0.0003,11.96108]
[1778508583315,30.15,81188.71,151.4,0.73662,0.0003,11.96108]
[1778508584347,30.15,81189.53,151.4,0.73686,0.0003,11.95568]
[1778508584611,30.15,81189.39,151.4,0.73682,0.0003,11.9567]
[1778508590713,30.16,81187.44,151.4,0.73622,0.0003,11.9703]
[1778508595747,30.16,81186.94,151.4,0.73607,0.0003,11.97369]
[1778508600782,30.16,81186.77,151.4,0.73602,0.0003,11.97466]
[1778508601789,30.16,81182.29,151.4,0.7347,0.0003,12.00456]
[1778508602796,30.16,81179.54,151.4,0.73388,0.0003,12.0228]
[1778508603803,30.16,81178.07,151.4,0.73345,0.0003,12.03249]
[1778508607831,30.15,81183.58,151.4,0.7351,0.0003,11.99544]
[1778508608838,30.15,81185.25,151.4,0.7356,0.0003,11.98423]
[1778508610852,30.15,81181.85,151.4,0.73459,0.0003,12.00686]
[1778508611859,30.15,81179.33,151.4,0.73385,0.0003,12.02357]
[1778508612866,30.15,81176.95,151.4,0.73314,0.0003,12.03931]
[1778508613873,30.15,81174.39,151.4,0.73239,0.0003,12.05618]
[1778508616436,30.15,81175.14,151.4,0.73261,0.0003,12.0511]
[1778508616894,30.15,81170.0,151.4,0.73109,0.0003,12.08495]
[1778508622422,30.15,81169.76,151.4,0.73102,0.0003,12.08637]
[1778508622938,30.15,81172.7,151.4,0.7319,0.0003,12.06688]
[1778508626966,30.15,81177.24,151.4,0.73326,0.0003,12.03672]
[1778508627973,30.15,81175.58,151.4,0.73276,0.0003,12.04774]
[1778508628980,30.15,81172.71,151.4,0.73191,0.0003,12.06674]
[1778508630270,30.15,81170.74,151.4,0.73132,0.0003,12.07973]
[1778508630994,30.15,81169.27,151.4,0.73098,0.0003,12.08165]
[1778508632006,30.15,81170.95,151.4,0.73148,0.0003,12.07057]
[1778508633312,30.15,81170.95,151.4,0.73148,0.0003,12.07057]
[1778508633397,30.15,81172.44,151.4,0.73193,0.0003,12.06065]
[1778508634511,30.15,81172.44,151.4,0.73193,0.0003,12.06065]
[1778508635130,30.15,81176.92,151.4,0.73326,0.0003,12.03093]
[1778508636139,30.15,81180.47,151.4,0.73432,0.0003,12.00733]
[1778508637146,30.15,81176.9,151.4,0.73326,0.0003,12.03111]
[1778508638153,30.15,81172.1,151.4,0.73183,0.0003,12.06292]
[1778508638647,30.15,81172.1,151.4,0.73183,0.0003,12.06292]
[1778508639549,30.15,81172.1,151.4,0.73183,0.0003,12.06292]
[1778508639160,30.15,81169.37,151.4,0.73101,0.0003,12.08092]
[1778508640168,30.15,81166.16,151.4,0.73005,0.0003,12.10201]
[1778508640583,30.15,81166.16,151.4,0.73005,0.0003,12.10201]
[1778508641175,30.15,81162.11,151.4,0.72884,0.0003,12.12851]
[1778508643189,30.14,81157.98,151.4,0.7276,0.0003,12.15534]
[1778508644365,30.14,81156.27,151.4,0.72709,0.0003,12.16646]
[1778508650238,30.14,81156.24,151.4,0.7271,0.0003,12.16636]
[1778508655273,30.14,81156.3,151.4,0.72713,0.0003,12.16571]
[1778508656280,30.14,81158.42,151.4,0.72777,0.0003,12.15184]
[1778508657287,30.14,81163.3,151.4,0.72924,0.0003,12.1198]
[1778508658294,30.14,81164.87,151.4,0.72971,0.0003,12.1094]
[1778508659468,30.14,81164.87,151.4,0.72971,0.0003,12.1094]
[1778508659522,30.14,81164.91,151.4,0.72973,0.0003,12.10906]
[1778508660370,30.14,81164.91,151.4,0.72973,0.0003,12.10906]
[1778508660518,30.14,81164.91,151.4,0.72973,0.0003,12.10906]
[1778508662501,30.14,81165.51,151.4,0.72991,0.0003,12.10497]
[1778508663330,30.14,81176.13,151.4,0.7331,0.0003,12.03463]
[1778508663635,30.14,81176.13,151.4,0.7331,0.0003,12.03463]
[1778508663775,30.14,81176.13,151.4,0.7331,0.0003,12.03463]
[1778508664404,30.14,81176.13,151.4,0.7331,0.0003,12.03463]
[1778508664455,30.13,81185.48,151.4,0.73588,0.0003,11.97208]
[1778508665323,30.13,81185.48,151.4,0.73588,0.0003,11.97208]
[1778508665530,30.13,81185.48,151.4,0.73588,0.0003,11.97208]
[1778508667062,30.13,81184.83,151.4,0.73571,0.0003,11.97613]
[1778508667363,30.13,81185.91,151.4,0.73603,0.0003,11.96874]
[1778508669457,30.13,81185.96,151.4,0.73605,0.0003,11.96826]
[1778508669532,30.13,81186.27,151.4,0.73615,0.0003,11.96604]
[1778508669720,30.13,81186.27,151.4,0.73615,0.0003,11.96604]
[1778508670384,30.13,81188.78,151.4,0.7369,0.0003,11.94916]
[1778508671394,30.13,81185.0,151.4,0.73578,0.0003,11.97448]
[1778508672398,30.13,81181.74,151.4,0.73481,0.0003,11.99617]
[1778508673261,30.13,81181.74,151.4,0.73481,0.0003,11.99617]
[1778508673437,30.13,81165.92,151.4,0.7301,0.0003,12.10084]
[1778508674412,30.13,81155.94,151.4,0.7271,0.0003,12.16611]
[1778508675210,30.13,81155.94,151.4,0.7271,0.0003,12.16611]
[1778508675235,30.13,81155.94,151.4,0.7271,0.0003,12.16611]
[1778508675422,30.13,81155.94,151.4,0.7271,0.0003,12.16611]
[1778508675474,30.13,81151.65,151.4,0.72582,0.0003,12.19386]
[1778508676552,30.13,81139.9,151.4,0.72226,0.0003,12.26949]
[1778508676971,30.13,81139.9,151.4,0.72226,0.0003,12.26949]
[1778508677049,30.13,81139.9,151.4,0.72226,0.0003,12.26949]
[1778508677436,30.12,81131.26,151.4,0.71963,0.00031,12.32449]
[1778508679552,30.12,81135.11,151.4,0.72082,0.0003,12.29967]
[1778508682475,30.12,81132.04,151.4,0.7199,0.00031,12.31883]
[1778508685496,30.12,81130.58,151.4,0.71948,0.00031,12.32766]
[1778508686329,30.12,81130.58,151.4,0.71948,0.00031,12.32766]
[1778508690532,30.11,81128.48,151.4,0.71887,0.00031,12.34021]
[1778508691057,30.11,81128.48,151.4,0.71887,0.00031,12.34021]
[1778508691541,30.11,81121.49,151.4,0.71683,0.00031,12.37653]
[1778508692549,30.11,81116.88,151.4,0.71542,0.00031,12.40527]
[1778508693556,30.11,81111.47,151.4,0.71376,0.00031,12.43887]
[1778508698591,30.1,81110.95,151.4,0.71365,0.00031,12.44101]
[1778508699598,30.1,81112.61,151.4,0.71417,0.00031,12.43044]
[1778508701132,30.09,81113.66,151.4,0.71451,0.00031,12.42368]
[1778508701612,30.09,81119.79,151.4,0.71641,0.00031,12.38505]
[1778508702596,30.09,81119.79,151.4,0.71641,0.00031,12.38505]
[1778508702620,30.09,81140.27,151.4,0.72269,0.0003,12.25459]
[1778508703398,30.09,81140.27,151.4,0.72269,0.0003,12.25459]
[1778508703626,30.09,81154.17,151.4,0.72691,0.0003,12.16436]
[1778508703958,30.09,81154.17,151.4,0.72691,0.0003,12.16436]
[1778508704063,30.09,81154.17,151.4,0.72691,0.0003,12.16436]
[1778508704633,30.09,81157.33,151.4,0.72788,0.0003,12.1435]
[1778508705640,30.09,81159.88,151.4,0.72866,0.0003,12.1266]
[1778508708661,30.08,81154.88,151.4,0.72716,0.0003,12.15907]
[1778508709668,30.08,81153.62,151.4,0.72679,0.0003,12.16707]
[1778508710891,30.08,81153.62,151.4,0.72679,0.0003,12.16707]
[1778508710978,30.08,81153.62,151.4,0.72679,0.0003,12.16707]
[1778508711682,30.08,81151.81,151.4,0.72626,0.0003,12.17843]
[1778508712689,30.08,81150.52,151.4,0.72588,0.0003,12.18659]
[1778508717726,30.07,81149.83,151.4,0.72572,0.0003,12.18992]
[1778508718733,30.07,81152.55,151.4,0.72656,0.0003,12.17199]
[1778508719740,30.07,81155.22,151.4,0.72738,0.0003,12.15433]
[1778508721755,30.06,81156.54,151.4,0.72779,0.0003,12.14528]
[1778508722762,30.06,81154.06,151.4,0.72705,0.0003,12.16139]
[1778508724488,30.06,81154.06,151.4,0.72705,0.0003,12.16139]
[1778508724575,30.06,81152.46,151.4,0.72658,0.0003,12.17144]
[1778508727333,30.06,81153.01,151.4,0.72676,0.0003,12.16764]
[1778508727560,30.06,81153.01,151.4,0.72676,0.0003,12.16764]
[1778508727627,30.06,81152.11,151.4,0.7265,0.0003,12.17308]
[1778508727797,30.06,81148.91,151.4,0.72554,0.0003,12.19391]
[1778508728805,30.05,81147.36,151.4,0.72508,0.0003,12.20376]
[1778508732214,30.05,81148.11,151.4,0.72532,0.0003,12.19841]
[1778508732562,30.05,81148.11,151.4,0.72532,0.0003,12.19841]
[1778508732832,30.05,81150.18,151.4,0.72597,0.0003,12.18447]
[1778508736860,30.04,81153.3,151.4,0.72695,0.0003,12.16334]
[1778508738874,30.04,81150.27,151.4,0.72606,0.0003,12.18268]
[1778508739881,30.04,81143.09,151.4,0.72389,0.0003,12.22905]
[1778508741895,30.03,81140.61,151.4,0.72315,0.0003,12.24459]
[1778508745023,30.03,81140.85,151.4,0.72324,0.0003,12.24263]
[1778508745279,30.03,81140.85,151.4,0.72324,0.0003,12.24263]
[1778508745485,30.03,81140.85,151.4,0.72324,0.0003,12.24263]
[1778508745586,30.03,81141.16,151.4,0.72335,0.0003,12.24042]
[1778508745923,30.03,81132.45,151.4,0.7207,0.00031,12.29619]
[1778508747160,30.03,81127.39,151.4,0.71916,0.00031,12.32823]
[1778508748955,30.02,81128.01,151.4,0.71936,0.00031,12.324]
[1778508752481,30.02,81126.74,151.4,0.71901,0.00031,12.33135]
[1778508752551,30.02,81126.09,151.4,0.71891,0.00031,12.32763]
[1778508753157,30.02,81121.82,151.4,0.7176,0.00031,12.35453]
[1778508753979,30.01,81118.65,151.4,0.71663,0.00031,12.37435]
[1778508754986,30.01,81115.84,151.4,0.71578,0.00031,12.39182]
[1778508755993,30.01,81117.78,151.4,0.71639,0.00031,12.37936]
[1778508757384,30.01,81117.78,151.4,0.71639,0.00031,12.37936]
[1778508757486,30.01,81117.71,151.4,0.71638,0.00031,12.37956]
[1778508762040,30.0,81112.01,151.4,0.71467,0.00031,12.41419]
[1778508763044,30.0,81104.16,151.4,0.71225,0.00031,12.46295]
[1778508764051,30.0,81101.78,151.4,0.71152,0.00031,12.47744]
[1778508766065,29.99,81097.09,151.4,0.71008,0.00031,12.50601]
[1778508767073,29.99,81090.53,151.4,0.70803,0.00031,12.54611]
[1778508768079,29.99,81088.06,151.4,0.70727,0.00031,12.56098]
[1778508771100,29.98,81089.9,151.4,0.70788,0.00031,12.54906]
[1778508772107,29.98,81088.26,151.4,0.70738,0.00031,12.55887]
[1778508774121,29.98,81084.63,151.4,0.70626,0.00031,12.58052]
[1778508775194,29.98,81084.63,151.4,0.70626,0.00031,12.58052]
[1778508775228,29.98,81081.35,151.4,0.70524,0.00031,12.60017]
[1778508781164,29.97,81080.61,151.4,0.70507,0.00032,12.60338]
[1778508781170,29.96,81074.8,151.4,0.70325,0.00032,12.63815]
[1778508783184,29.92,81071.29,151.4,0.70243,0.00032,12.65355]
[1778508785198,29.87,81075.9,151.4,0.70418,0.00032,12.62007]
[1778508788219,29.86,81078.41,151.4,0.70502,0.00032,12.60409]
[1778508789226,29.86,81085.38,151.4,0.70723,0.00032,12.56133]
[1778508790233,29.86,81087.91,151.4,0.70804,0.00031,12.5456]
[1778508791240,29.85,81084.01,151.4,0.70682,0.00032,12.56931]
[1778508792947,29.85,81082.62,151.4,0.70639,0.00032,12.57758]
[1778508793254,29.85,81081.03,151.4,0.7059,0.00032,12.58705]
[1778508796275,29.85,81087.67,151.4,0.70803,0.00031,12.5457]
[1778508797282,29.84,81089.35,151.4,0.70857,0.00031,12.53516]
[1778508798547,29.84,81098.64,151.4,0.7115,0.00031,12.47742]
[1778508799296,29.84,81092.07,151.4,0.70945,0.00031,12.51795]
[1778508803328,29.83,81093.99,151.4,0.7101,0.00031,12.50503]
[1778508805342,29.83,81092.33,151.4,0.7096,0.00031,12.51481]
[1778508810378,29.82,81092.52,151.4,0.70973,0.00031,12.51233]
[1778508815416,29.81,81093.43,151.4,0.71016,0.00031,12.49783]
[1778508816423,29.81,81098.0,151.4,0.71161,0.00031,12.46915]
[1778508817430,29.8,81103.9,151.4,0.71346,0.00031,12.43207]
[1778508821578,29.8,81104.64,151.4,0.71372,0.00031,12.42684]
[1778508821624,29.8,81105.98,151.4,0.71415,0.00031,12.41822]
[1778508824500,29.8,81105.58,151.4,0.71404,0.00031,12.42039]
[1778508825751,29.79,81106.79,151.4,0.71443,0.00031,12.41258]
[1778508825755,29.79,81112.01,151.4,0.71606,0.00031,12.37947]
[1778508825922,29.79,81112.01,151.4,0.71606,0.00031,12.37947]
[1778508826496,29.79,81115.45,151.4,0.71714,0.00031,12.35746]
[1778508827500,29.79,81117.39,151.4,0.71775,0.00031,12.34497]
[1778508828783,29.79,81117.39,151.4,0.71775,0.00031,12.34497]
[1778508828507,29.79,81115.29,151.4,0.7171,0.00031,12.35825]
[1778508829511,29.79,81115.29,151.4,0.7171,0.00031,12.35825]
[1778508829515,29.79,81113.46,151.4,0.71654,0.00031,12.36976]
[1778508831528,29.79,81111.89,151.4,0.71606,0.00031,12.37945]
[1778508834550,29.78,81110.15,151.4,0.71554,0.00031,12.39003]
[1778508834845,29.78,81110.15,151.4,0.71554,0.00031,12.39003]
[1778508835557,29.78,81111.81,151.4,0.71607,0.00031,12.37934]
[1778508837572,29.78,81114.25,151.4,0.71684,0.00031,12.36353]
[1778508838173,29.78,81114.25,151.4,0.71684,0.00031,12.36353]
[1778508838579,29.78,81123.05,151.4,0.71958,0.00031,12.30711]
[1778508839032,29.78,81123.05,151.4,0.71958,0.00031,12.30711]
[1778508839586,29.78,81126.71,151.4,0.72071,0.00031,12.28345]
[1778508840753,29.78,81126.71,151.4,0.72071,0.00031,12.28345]
[1778508840775,29.78,81129.56,151.4,0.7216,0.00031,12.2649]
[1778508841600,29.78,81122.37,151.4,0.71939,0.00031,12.31106]
[1778508842607,29.77,81118.79,151.4,0.71829,0.00031,12.33377]
[1778508843959,29.77,81117.52,151.4,0.71791,0.00031,12.34163]
[1778508844090,29.77,81117.52,151.4,0.71791,0.00031,12.34163]
[1778508844621,29.77,81115.18,151.4,0.71719,0.00031,12.35629]
[1778508849656,29.76,81114.66,151.4,0.7171,0.00031,12.35817]
[1778508854692,29.75,81115.04,151.4,0.71729,0.00031,12.35431]
[1778508855699,29.75,81118.38,151.4,0.71834,0.00031,12.33266]
[1778508856707,29.75,81112.6,151.4,0.71655,0.00031,12.36931]
[1778508857713,29.74,81106.95,151.4,0.7148,0.00031,12.40487]
[1778508858687,29.74,81106.95,151.4,0.7148,0.00031,12.40487]
[1778508858720,29.74,81100.16,151.4,0.71269,0.00031,12.44748]
[1778508859727,29.74,81095.53,151.4,0.71124,0.00031,12.47625]
[1778508861741,29.74,81087.7,151.4,0.7088,0.00032,12.52444]
[1778508865769,29.73,81089.36,151.4,0.70938,0.00032,12.51306]
[1778508866800,29.73,81089.36,151.4,0.70938,0.00032,12.51306]
[1778508867338,29.73,81090.02,151.4,0.7096,0.00032,12.50871]
[1778508867686,29.73,81090.02,151.4,0.7096,0.00032,12.50871]
[1778508867783,29.72,81097.33,151.4,0.71191,0.00031,12.46287]
[1778508868206,29.72,81097.33,151.4,0.71191,0.00031,12.46287]
[1778508868790,29.72,81101.46,151.4,0.71322,0.00031,12.43672]
[1778508870804,29.72,81103.51,151.4,0.71387,0.00031,12.42359]
[1778508875839,29.72,81104.76,151.4,0.71438,0.00031,12.40752]
[1778508877853,29.71,81098.44,151.4,0.71241,0.00031,12.4471]
[1778508880573,29.71,81097.89,151.4,0.71224,0.00031,12.45035]
[1778508880922,29.71,81098.82,151.4,0.71255,0.00031,12.44411]
[1778508881272,29.71,81098.82,151.4,0.71255,0.00031,12.44411]
[1778508881691,29.71,81098.82,151.4,0.71255,0.00031,12.44411]
[1778508881768,29.71,81102.38,151.4,0.71368,0.00031,12.42151]
[1778508883895,29.71,81100.38,151.4,0.71307,0.00031,12.43377]
[1778508886534,29.7,81100.27,151.4,0.71305,0.00031,12.43428]
[1778508887258,29.7,81100.29,151.4,0.71307,0.00031,12.43379]
[1778508887748,29.7,81100.29,151.4,0.71307,0.00031,12.43379]
[1778508887775,29.7,81103.03,151.4,0.71393,0.00031,12.41642]
[1778508887928,29.7,81105.12,151.4,0.71459,0.00031,12.4032]
[1778508889157,29.7,81105.12,151.4,0.71459,0.00031,12.4032]
[1778508889255,29.7,81109.87,151.4,0.71609,0.00031,12.37276]
[1778508889937,29.7,81111.4,151.4,0.71657,0.00031,12.36301]
[1778508895159,29.69,81112.27,151.4,0.71686,0.00031,12.35696]
[1778508895254,29.69,81111.21,151.4,0.71655,0.00031,12.3634]
[1778508897993,29.69,81112.9,151.4,0.71709,0.00031,12.35227]
[1778508899498,29.69,81112.9,151.4,0.71709,0.00031,12.35227]
[1778508899594,29.69,81113.0,151.4,0.71713,0.00031,12.35147]
[1778508901157,29.69,81113.09,151.4,0.71716,0.00031,12.3509]
[1778508901234,29.69,81113.26,151.4,0.71723,0.00031,12.34948]
[1778508902173,29.69,81113.26,151.4,0.71723,0.00031,12.34948]
[1778508902503,29.69,81113.26,151.4,0.71723,0.00031,12.34948]
[1778508902587,29.69,81112.73,151.4,0.71707,0.00031,12.35279]
[1778508903702,29.69,81112.73,151.4,0.71707,0.00031,12.35279]
[1778508903749,29.68,81118.43,151.4,0.71885,0.00031,12.31599]
[1778508904824,29.68,81120.34,151.4,0.71946,0.00031,12.30346]
[1778508906350,29.68,81124.53,151.4,0.72078,0.00031,12.27596]
[1778508908376,29.68,81121.79,151.4,0.71995,0.00031,12.29329]
[1778508909684,29.68,81121.79,151.4,0.71995,0.00031,12.29329]
[1778508909784,29.67,81120.45,151.4,0.71954,0.00031,12.30173]
[1778508910080,29.67,81118.18,151.4,0.71885,0.00031,12.31614]
[1778508913101,29.67,81116.71,151.4,0.71842,0.00031,12.32489]
[1778508915768,29.67,81115.91,151.4,0.71818,0.00031,12.32979]
[1778508915779,29.66,81118.37,151.4,0.71896,0.00031,12.31373]
[1778508916122,29.66,81120.7,151.4,0.71969,0.00031,12.29851]
[1778508918136,29.66,81124.17,151.4,0.72079,0.00031,12.27566]
[1778508921743,29.66,81123.92,151.4,0.72073,0.00031,12.27687]
[1778508921830,29.66,81120.22,151.4,0.71959,0.00031,12.30061]
[1778508922164,29.65,81118.3,151.4,0.719,0.00031,12.31278]
[1778508923172,29.65,81116.49,151.4,0.71845,0.00031,12.3242]
[1778508925185,29.65,81114.44,151.4,0.71783,0.00031,12.3369]
[1778508928206,29.64,81116.32,151.4,0.71846,0.00031,12.32407]
[1778508929213,29.64,81118.37,151.4,0.7191,0.00031,12.31072]
[1778508933806,29.64,81119.77,151.4,0.71966,0.00031,12.29341]
[1778508933241,29.64,81123.83,151.4,0.72093,0.00031,12.2669]
[1778508934321,29.63,81124.16,151.4,0.72104,0.00031,12.26456]
[1778508938276,29.63,81125.95,151.4,0.72163,0.00031,12.25215]
[1778508939532,29.63,81125.95,151.4,0.72163,0.00031,12.25215]
[1778508939629,29.63,81125.73,151.4,0.72157,0.00031,12.25339]
[1778508942304,29.62,81117.64,151.4,0.71908,0.00031,12.30525]
[1778508943311,29.62,81114.54,151.4,0.71813,0.00031,12.32498]
[1778508944660,29.62,81117.46,151.4,0.71905,0.00031,12.30592]
[1778508945893,29.62,81117.46,151.4,0.71905,0.00031,12.30592]
[1778508946332,29.62,81114.08,151.4,0.71802,0.00031,12.32722]
[1778508950360,29.61,81111.87,151.4,0.71737,0.00031,12.3404]
[1778508955395,29.6,81112.22,151.4,0.71755,0.00031,12.33684]
[1778508960431,29.59,81111.02,151.4,0.71722,0.00031,12.34347]
[1778508964459,29.59,81113.24,151.4,0.71795,0.00031,12.32857]
[1778508967692,29.58,81115.94,151.4,0.71881,0.00031,12.31078]
[1778508969527,29.58,81116.49,151.4,0.71899,0.00031,12.30712]
[1778508969621,29.58,81115.75,151.4,0.71876,0.00031,12.31179]
[1778508975537,29.58,81115.55,151.4,0.71873,0.00031,12.31243]
[1778508976223,29.58,81115.55,151.4,0.71873,0.00031,12.31243]
[1778508976307,29.58,81115.55,151.4,0.71874,0.00031,12.31223]
[1778508977551,29.57,81117.27,151.4,0.71928,0.00031,12.30092]
[1778508978558,29.57,81123.5,151.4,0.72124,0.00031,12.26024]
[1778508979565,29.57,81127.47,151.4,0.72248,0.00031,12.23412]
[1778508982290,29.57,81128.58,151.4,0.72284,0.00031,12.22657]
[1778508982323,29.57,81128.58,151.4,0.72284,0.00031,12.22657]
[1778508982586,29.57,81127.5,151.4,0.72251,0.00031,12.23345]
[1778508984314,29.57,81127.5,151.4,0.72251,0.00031,12.23345]
[1778508986614,29.56,81121.84,151.4,0.72079,0.00031,12.26963]
[1778508988313,29.56,81120.8,151.4,0.72047,0.00031,12.27617]
[1778508988381,29.56,81120.8,151.4,0.72047,0.00031,12.27617]
[1778508988628,29.56,81120.23,151.4,0.72031,0.00031,12.27965]
[1778508989635,29.56,81121.9,151.4,0.72084,0.00031,12.26856]
[1778508994254,29.55,81122.17,151.4,0.72105,0.00031,12.25828]
[1778508994671,29.55,81122.79,151.4,0.72125,0.00031,12.25403]
[1778508997419,29.55,81123.55,151.4,0.72151,0.00031,12.24868]
[1778508997692,29.55,81120.28,151.4,0.7205,0.00031,12.26978]
[1778508999487,29.54,81118.71,151.4,0.72002,0.00031,12.27976]
[1778508999706,29.54,81118.81,151.4,0.72006,0.00031,12.27889]
[1778509000325,29.54,81118.81,151.4,0.72006,0.00031,12.27889]
[1778509000713,29.54,81120.65,151.4,0.72065,0.00031,12.26672]
[1778509002727,29.54,81122.62,151.4,0.72128,0.00031,12.25347]
[1778509003736,29.54,81126.63,151.4,0.72254,0.00031,12.22708]
[1778509004501,29.54,81126.63,151.4,0.72254,0.00031,12.22708]
[1778509004743,29.54,81127.63,151.4,0.72285,0.00031,12.22045]
[1778509006302,29.54,81128.38,151.4,0.72309,0.00031,12.21547]
[1778509006321,29.54,81128.38,151.4,0.72309,0.00031,12.21547]
[1778509006757,29.54,81128.59,151.4,0.72316,0.00031,12.21403]
[1778509011719,29.53,81129.75,151.4,0.72354,0.00031,12.20592]
[1778509011792,29.53,81139.34,151.4,0.72651,0.00031,12.14252]
[1778509012359,29.53,81139.34,151.4,0.72651,0.00031,12.14252]
[1778509012800,29.53,81144.2,151.4,0.72801,0.00031,12.11009]
[1778509014695,29.53,81145.19,151.4,0.72832,0.00031,12.10342]
[1778509015821,29.53,81147.62,151.4,0.72908,0.00031,12.08702]
[1778509020856,29.53,81147.04,151.4,0.7289,0.00031,12.09075]
[1778509023877,29.53,81144.13,151.4,0.72801,0.00031,12.1101]
[1778509026899,29.53,81132.27,151.4,0.72435,0.00031,12.1886]
[1778509027223,29.53,81132.27,151.4,0.72435,0.00031,12.1886]
[1778509027426,29.53,81132.27,151.4,0.72435,0.00031,12.1886]
[1778509027931,29.53,81132.27,151.4,0.72435,0.00031,12.1886]
[1778509027905,29.53,81120.34,151.4,0.72065,0.00031,12.26662]
[1778509028912,29.53,81118.01,151.4,0.71992,0.00031,12.28166]
[1778509029580,29.53,81118.01,151.4,0.71992,0.00031,12.28166]
[1778509030926,29.52,81116.11,151.4,0.71935,0.00031,12.29367]
[1778509031933,29.52,81120.06,151.4,0.72059,0.00031,12.26785]
[1778509032940,29.52,81118.41,151.4,0.72008,0.00031,12.27844]
[1778509034160,29.52,81119.12,151.4,0.72031,0.00031,12.27367]
[1778509034525,29.52,81119.12,151.4,0.72031,0.00031,12.27367]
[1778509039989,29.51,81119.79,151.4,0.72056,0.00031,12.26843]
[1778509040302,29.51,81119.79,151.4,0.72056,0.00031,12.26843]
[1778509040996,29.51,81118.29,151.4,0.7201,0.00031,12.27804]
[1778509045024,29.51,81116.12,151.4,0.71945,0.00031,12.2915]
[1778509048045,29.5,81119.0,151.4,0.72037,0.00031,12.27228]
[1778509051994,29.5,81117.68,151.4,0.72008,0.00031,12.27256]
[1778509055094,29.5,81115.89,151.4,0.71954,0.00031,12.28374]
[1778509056412,29.5,81115.89,151.4,0.71954,0.00031,12.28374]
[1778509056942,29.5,81115.89,151.4,0.71954,0.00031,12.28374]
[1778509057013,29.49,81103.61,151.4,0.71569,0.00032,12.36272]
[1778509057108,29.49,81094.12,151.4,0.71269,0.00032,12.42314]
[1778509058115,29.49,81086.11,151.4,0.71015,0.00032,12.47353]
[1778509059832,29.49,81086.11,151.4,0.71015,0.00032,12.47353]
[1778509059890,29.49,81085.87,151.4,0.71009,0.00032,12.47469]
[1778509062143,29.49,81087.55,151.4,0.71064,0.00032,12.46376]
[1778509067178,29.48,81087.0,151.4,0.71051,0.00032,12.46633]
[1778509072213,29.47,81087.6,151.4,0.71074,0.00032,12.46172]
[1778509077248,29.47,81087.64,151.4,0.7108,0.00032,12.46053]
[1778509078255,29.47,81085.22,151.4,0.71004,0.00032,12.47558]
[1778509079276,29.47,81090.13,151.4,0.71161,0.00032,12.4446]
[1778509081046,29.47,81085.43,151.4,0.71011,0.00032,12.47413]
[1778509081230,29.47,81085.43,151.4,0.71011,0.00032,12.47413]
[1778509081297,29.47,81085.43,151.4,0.71011,0.00032,12.47413]
[1778509081354,29.46,81076.87,151.4,0.70738,0.00032,12.52752]
[1778509082291,29.46,81064.78,151.4,0.7035,0.00032,12.60201]
[1778509083292,29.46,81067.42,151.4,0.70436,0.00032,12.58571]
[1778509084299,29.46,81069.46,151.4,0.70502,0.00032,12.57303]
[1778509086313,29.46,81065.25,151.4,0.70368,0.00032,12.59866]
[1778509089511,29.46,81064.75,151.4,0.70353,0.00032,12.60149]
[1778509090389,29.46,81063.25,151.4,0.70305,0.00032,12.61054]
[1778509090473,29.46,81058.89,151.4,0.70165,0.00032,12.63698]
[1778509091348,29.46,81054.98,151.4,0.70039,0.00032,12.66053]
[1778509092424,29.46,81054.98,151.4,0.70039,0.00032,12.66053]
[1778509093012,29.45,81048.76,151.4,0.69838,0.00032,12.69788]
[1778509093362,29.45,81045.84,151.4,0.69744,0.00033,12.71523]
[1778509096383,29.45,81043.23,151.4,0.69661,0.00033,12.73035]
[1778509098960,29.45,81042.53,151.4,0.69639,0.00033,12.73435]
[1778509099628,29.45,81042.41,151.4,0.69636,0.00033,12.7349]
[1778509099730,29.45,81047.54,151.4,0.69804,0.00033,12.70415]
[1778509100411,29.44,81045.34,151.4,0.69733,0.00033,12.71718]
[1778509101418,29.44,81042.19,151.4,0.69631,0.00033,12.73581]
[1778509105446,29.44,81039.95,151.4,0.69561,0.00033,12.74848]
[1778509107460,29.43,81037.9,151.4,0.69496,0.00033,12.76028]
[1778509112583,29.43,81038.13,151.4,0.69516,0.00033,12.75066]
[1778509112592,29.43,81035.59,151.4,0.69434,0.00033,12.76549]
[1778509118537,29.42,81036.58,151.4,0.69472,0.00033,12.75849]
[1778509119508,29.42,81036.58,151.4,0.69472,0.00033,12.75849]
[1778509119742,29.42,81036.58,151.4,0.69472,0.00033,12.75849]
[1778509119839,29.41,81036.16,151.4,0.6946,0.00033,12.76078]
[1778509121157,29.41,81036.19,151.4,0.69462,0.00033,12.76041]
[1778509121209,29.41,81036.19,151.4,0.69462,0.00033,12.76041]
[1778509122566,29.41,81036.67,151.4,0.6948,0.00033,12.75718]
[1778509124580,29.4,81042.35,151.4,0.69667,0.00033,12.72307]
[1778509125602,29.4,81042.35,151.4,0.69667,0.00033,12.72307]
[1778509125703,29.4,81048.94,151.4,0.69883,0.00033,12.68336]
[1778509126594,29.4,81054.26,151.4,0.70057,0.00032,12.65103]
[1778509127981,29.4,81054.26,151.4,0.70057,0.00032,12.65103]
[1778509128028,29.4,81059.53,151.4,0.70229,0.00032,12.61878]
[1778509129615,29.4,81057.22,151.4,0.70156,0.00032,12.63252]
[1778509132636,29.39,81058.9,151.4,0.70213,0.00032,12.62175]
[1778509133990,29.39,81072.43,151.4,0.70651,0.00032,12.53829]
[1778509134650,29.39,81077.67,151.4,0.7082,0.00032,12.50552]
[1778509135657,29.39,81079.9,151.4,0.70892,0.00032,12.49147]
[1778509137671,29.39,81077.91,151.4,0.70829,0.00032,12.50376]
[1778509139709,29.39,81077.8,151.4,0.70826,0.00032,12.50435]
[1778509139716,29.39,81079.53,151.4,0.70882,0.00032,12.49343]
[1778509141703,29.38,81077.13,151.4,0.70806,0.00032,12.50811]
[1778509144169,29.38,81077.73,151.4,0.70827,0.00032,12.50408]
[1778509144724,29.38,81076.58,151.4,0.70791,0.00032,12.51109]
[1778509145731,29.38,81074.71,151.4,0.70731,0.00032,12.52266]
[1778509148752,29.38,81069.99,151.4,0.70581,0.00032,12.55164]
[1778509149759,29.37,81066.38,151.4,0.70466,0.00032,12.57382]
[1778509150273,29.37,81066.38,151.4,0.70466,0.00032,12.57382]
[1778509150767,29.37,81065.88,151.4,0.7045,0.00032,12.57675]
[1778509153787,29.37,81064.19,151.4,0.70398,0.00032,12.5867]
[1778509158822,29.36,81063.43,151.4,0.70377,0.00032,12.59065]
[1778509159550,29.36,81063.43,151.4,0.70377,0.00032,12.59065]
[1778509159829,29.36,81063.49,151.4,0.7038,0.00032,12.59016]
[1778509162314,29.36,81063.45,151.4,0.7038,0.00032,12.59017]
[1778509162357,29.36,81063.45,151.4,0.7038,0.00032,12.59017]
[1778509162850,29.36,81063.36,151.4,0.70377,0.00032,12.59061]
[1778509166878,29.36,81067.55,151.4,0.70515,0.00032,12.56431]
[1778509167885,29.35,81071.99,151.4,0.70658,0.00032,12.53669]
[1778509168368,29.35,81071.99,151.4,0.70658,0.00032,12.53669]
[1778509168501,29.35,81071.99,151.4,0.70658,0.00032,12.53669]
[1778509168692,29.35,81071.99,151.4,0.70658,0.00032,12.53669]
[1778509168892,29.35,81075.37,151.4,0.70768,0.00032,12.51551]
[1778509169899,29.35,81077.56,151.4,0.70839,0.00032,12.50172]
[1778509174073,29.35,81077.96,151.4,0.70863,0.00032,12.49108]
[1778509174146,29.35,81069.9,151.4,0.70604,0.00032,12.54118]
[1778509174377,29.35,81069.9,151.4,0.70604,0.00032,12.54118]
[1778509174461,29.35,81069.9,151.4,0.70604,0.00032,12.54118]
[1778509174934,29.35,81054.68,151.4,0.70111,0.00032,12.63472]
[1778509175941,29.35,81049.34,151.4,0.69938,0.00033,12.66702]
[1778509176948,29.35,81046.62,151.4,0.6985,0.00033,12.68332]
[1778509177957,29.35,81050.15,151.4,0.69966,0.00033,12.66189]
[1778509179971,29.34,81052.65,151.4,0.70048,0.00033,12.64654]
[1778509181985,29.34,81056.21,151.4,0.70165,0.00032,12.6247]
[1778509184559,29.34,81055.11,151.4,0.7013,0.00032,12.63125]
[1778509185007,29.34,81055.44,151.4,0.70141,0.00032,12.62916]
[1778509186466,29.34,81056.1,151.4,0.70163,0.00032,12.62498]
[1778509187020,29.34,81059.92,151.4,0.70288,0.00032,12.60147]
[1778509187625,29.34,81059.92,151.4,0.70288,0.00032,12.60147]
[1778509188027,29.34,81063.39,151.4,0.70401,0.00032,12.58]
[1778509189034,29.33,81067.0,151.4,0.70519,0.00032,12.55759]
[1778509191048,29.33,81063.54,151.4,0.70408,0.00032,12.57877]
[1778509192529,29.33,81061.93,151.4,0.70356,0.00032,12.58856]
[1778509193070,29.33,81062.47,151.4,0.70374,0.00032,12.58511]
[1778509198106,29.33,81063.53,151.4,0.70412,0.00032,12.57796]
[1778509198465,29.33,81063.53,151.4,0.70412,0.00032,12.57796]
[1778509199113,29.32,81062.52,151.4,0.7038,0.00032,12.58405]
[1778509199546,29.32,81062.52,151.4,0.7038,0.00032,12.58405]
[1778509200120,29.32,81060.66,151.4,0.7032,0.00032,12.59534]
[1778509201127,29.32,81057.43,151.4,0.70216,0.00032,12.61503]
[1778509204149,29.32,81054.34,151.4,0.70118,0.00033,12.63348]
[1778509204768,29.32,81054.34,151.4,0.70118,0.00033,12.63348]
[1778509205156,29.32,81050.42,151.4,0.69991,0.00033,12.65715]
[1778509206165,29.32,81048.19,151.4,0.69919,0.00033,12.67048]
[1778509211198,29.31,81047.06,151.4,0.69885,0.00033,12.67674]
[1778509211419,29.31,81047.06,151.4,0.69885,0.00033,12.67674]
[1778509212308,29.31,81040.68,151.4,0.69677,0.00033,12.71497]
[1778509213212,29.31,81037.56,151.4,0.69576,0.00033,12.73344]
[1778509218247,29.3,81037.74,151.4,0.69585,0.00033,12.73181]
[1778509224215,29.3,81037.14,151.4,0.69567,0.00033,12.73497]
[1778509224569,29.3,81036.67,151.4,0.69552,0.00033,12.73767]
[1778509224622,29.3,81033.47,151.4,0.69448,0.00033,12.75646]
[1778509225477,29.3,81027.34,151.4,0.69247,0.00033,12.79258]
[1778509226304,29.3,81024.35,151.4,0.69148,0.00033,12.81012]
[1778509227313,29.3,81024.35,151.4,0.69148,0.00033,12.81012]
[1778509230139,29.3,81023.13,151.4,0.69109,0.00033,12.81706]
[1778509230312,29.29,81022.57,151.4,0.69091,0.00033,12.82023]
[1778509230332,29.29,81022.17,151.4,0.69078,0.00033,12.82245]
[1778509233644,29.29,81021.6,151.4,0.69069,0.00033,12.81804]
[1778509234033,29.29,81021.6,151.4,0.69069,0.00033,12.81804]
[1778509234134,29.29,81020.47,151.4,0.69032,0.00033,12.82441]
[1778509234639,29.29,81020.47,151.4,0.69032,0.00033,12.82441]
[1778509234639,29.29,81020.47,151.4,0.69032,0.00033,12.82441]
[1778509234669,29.29,81009.96,151.4,0.68684,0.00033,12.88508]
[1778509237011,29.29,81012.57,151.4,0.68772,0.00033,12.86989]
[1778509238143,29.29,81012.57,151.4,0.68772,0.00033,12.86989]
[1778509238388,29.29,81007.73,151.4,0.68611,0.00033,12.89755]
[1778509240402,29.28,81005.98,151.4,0.68554,0.00033,12.90735]
[1778509243049,29.28,81003.58,151.4,0.68476,0.00033,12.92068]
[1778509244191,29.28,80998.73,151.4,0.68314,0.00033,12.94806]
[1778509244430,29.28,80995.61,151.4,0.6821,0.00034,12.96552]
[1778509247245,29.28,80994.99,151.4,0.6819,0.00034,12.9688]
[1778509248458,29.28,80991.32,151.4,0.68068,0.00034,12.98912]
[1778509249325,29.28,80991.32,151.4,0.68068,0.00034,12.98912]
[1778509252226,29.27,80989.79,151.4,0.68018,0.00034,12.99741]
[1778509252258,29.27,80989.68,151.4,0.68015,0.00034,12.9979]
[1778509252486,29.27,80991.54,151.4,0.68079,0.00034,12.98743]
[1778509253267,29.27,80991.54,151.4,0.68079,0.00034,12.98743]
[1778509253332,29.27,80991.54,151.4,0.68079,0.00034,12.98743]
[1778509253496,29.27,80993.93,151.4,0.68159,0.00034,12.97408]
[1778509254417,29.27,80993.93,151.4,0.68159,0.00034,12.97408]
[1778509254503,29.27,80997.99,151.4,0.68296,0.00033,12.95108]
[1778509255510,29.27,80994.78,151.4,0.68189,0.00034,12.96903]
[1778509256517,29.27,80992.2,151.4,0.68103,0.00034,12.98337]
[1778509259355,29.26,80992.0,151.4,0.68097,0.00034,12.98428]
[1778509260545,29.26,80989.94,151.4,0.68029,0.00034,12.99556]
[1778509264277,29.26,80990.1,151.4,0.68037,0.00034,12.99433]
[1778509265580,29.26,80995.37,151.4,0.68215,0.00034,12.96466]
[1778509267594,29.25,80992.77,151.4,0.68129,0.00034,12.97905]
[1778509269360,29.25,80992.06,151.4,0.68105,0.00034,12.98293]
[1778509272629,29.25,80987.99,151.4,0.67971,0.00034,13.00519]
[1778509274029,29.25,80987.99,151.4,0.67971,0.00034,13.00519]
[1778509274219,29.25,80984.53,151.4,0.67855,0.00034,13.02429]
[1778509274282,29.25,80984.53,151.4,0.67855,0.00034,13.02429]
[1778509274845,29.25,80984.53,151.4,0.67855,0.00034,13.02429]
[1778509275176,29.25,80984.53,151.4,0.67855,0.00034,13.02429]
[1778509275197,29.25,80967.49,151.4,0.67278,0.00034,13.11698]
[1778509275799,29.25,80961.55,151.4,0.67077,0.00034,13.14863]
[1778509278747,29.25,80961.38,151.4,0.67071,0.00034,13.14949]
[1778509279225,29.25,80961.38,151.4,0.67071,0.00034,13.14949]
[1778509279396,29.25,80960.06,151.4,0.67026,0.00034,13.15644]
[1778509280696,29.25,80957.31,151.4,0.66933,0.00034,13.17084]
[1778509282134,29.25,80960.57,151.4,0.67045,0.00034,13.15355]
[1778509287750,29.24,80950.55,151.4,0.66705,0.00034,13.20583]
[1778509288710,29.24,80950.55,151.4,0.66705,0.00034,13.20583]
[1778509288796,29.24,80950.55,151.4,0.66705,0.00034,13.20583]
[1778509289016,29.24,80950.55,151.4,0.66705,0.00034,13.20583]
[1778509289098,29.24,80938.13,151.4,0.66279,0.00034,13.26967]
[1778509289764,29.24,80926.12,151.4,0.65866,0.00035,13.32997]
[1778509290771,29.24,80922.88,151.4,0.65754,0.00035,13.34597]
[1778509292785,29.24,80920.2,151.4,0.65669,0.00035,13.35174]
[1778509294970,29.24,80920.14,151.4,0.65667,0.00035,13.35197]
[1778509295094,29.24,80920.14,151.4,0.65667,0.00035,13.35197]
[1778509296797,29.24,80917.28,151.4,0.65569,0.00035,13.36583]
[1778509297016,29.23,80914.6,151.4,0.65477,0.00035,13.3788]
[1778509298779,29.23,80915.92,151.4,0.65523,0.00035,13.3723]
[1778509299029,29.23,80915.92,151.4,0.65523,0.00035,13.3723]
[1778509299131,29.23,80918.62,151.4,0.65617,0.00035,13.35904]
[1778509300028,29.23,80918.62,151.4,0.65617,0.00035,13.35904]
[1778509300230,29.23,80923.85,151.4,0.65799,0.00035,13.33323]
[1778509301028,29.23,80923.85,151.4,0.65799,0.00035,13.33323]
[1778509301129,29.23,80928.0,151.4,0.65943,0.00035,13.31256]
[1778509302855,29.23,80930.72,151.4,0.66037,0.00035,13.29889]
[1778509303774,29.23,80930.72,151.4,0.66037,0.00035,13.29889]
[1778509304227,29.23,80933.9,151.4,0.66147,0.00034,13.28282]
[1778509308135,29.23,80932.89,151.4,0.66114,0.00034,13.28766]
[1778509308550,29.22,80934.06,151.4,0.66155,0.00034,13.28168]
[1778509308897,29.22,80940.59,151.4,0.6638,0.00034,13.2484]
[1778509309904,29.22,80947.15,151.4,0.66606,0.00034,13.21457]
[1778509312244,29.22,80948.5,151.4,0.66653,0.00034,13.20749]
[1778509312285,29.22,80948.82,151.4,0.66664,0.00034,13.20575]
[1778509312925,29.22,80950.99,151.4,0.66739,0.00034,13.19437]
[1778509315950,29.22,80955.25,151.4,0.66886,0.00034,13.17186]
[1778509317968,29.22,80953.25,151.4,0.66818,0.00034,13.18225]
[1778509318500,29.22,80953.25,151.4,0.66818,0.00034,13.18225]
[1778509318545,29.22,80953.25,151.4,0.66818,0.00034,13.18225]
[1778509320290,29.21,80952.3,151.4,0.66786,0.00034,13.18716]
[1778509320302,29.21,80961.42,151.4,0.67098,0.00034,13.13897]
[1778509320989,29.21,80955.7,151.4,0.66903,0.00034,13.16917]
[1778509321996,29.21,80947.79,151.4,0.66633,0.00034,13.21043]
[1778509322533,29.21,80947.79,151.4,0.66633,0.00034,13.21043]
[1778509323003,29.21,80942.81,151.4,0.66462,0.00034,13.2361]
[1778509325019,29.21,80938.44,151.4,0.66313,0.00034,13.25832]
[1778509326063,29.21,80938.44,151.4,0.66313,0.00034,13.25832]
[1778509326251,29.21,80938.44,151.4,0.66313,0.00034,13.25832]
[1778509326261,29.21,80932.95,151.4,0.66124,0.00034,13.28608]
[1778509326376,29.21,80932.95,151.4,0.66124,0.00034,13.28608]
[1778509326547,29.21,80932.95,151.4,0.66124,0.00034,13.28608]
[1778509327033,29.21,80922.89,151.4,0.65777,0.00035,13.33628]
[1778509327565,29.21,80922.89,151.4,0.65777,0.00035,13.33628]
[1778509330234,29.21,80919.44,151.4,0.65658,0.00035,13.35316]
[1778509330241,29.21,80918.43,151.4,0.65624,0.00035,13.35805]
[1778509331064,29.2,80916.14,151.4,0.65545,0.00035,13.36918]
[1778509332071,29.2,80912.82,151.4,0.6543,0.00035,13.38524]
[1778509333081,29.2,80912.82,151.4,0.6543,0.00035,13.38524]
[1778509333126,29.2,80913.42,151.4,0.65451,0.00035,13.38224]
[1778509333537,29.2,80913.42,151.4,0.65451,0.00035,13.38224]
[1778509334106,29.2,80913.42,151.4,0.65451,0.00035,13.38224]
[1778509334338,29.2,80915.78,151.4,0.65534,0.00035,13.37067]
[1778509335231,29.2,80915.78,151.4,0.65534,0.00035,13.37067]
[1778509337108,29.2,80918.04,151.4,0.65614,0.00035,13.35939]
[1778509340577,29.19,80918.41,151.4,0.65628,0.00035,13.35737]
[1778509341136,29.18,80921.31,151.4,0.65734,0.00035,13.34241]
[1778509341578,29.18,80921.31,151.4,0.65734,0.00035,13.34241]
[1778509345150,29.16,80922.41,151.4,0.65782,0.00035,13.33542]
[1778509345164,29.16,80919.04,151.4,0.65669,0.00035,13.35156]
[1778509347178,29.14,80916.26,151.4,0.65581,0.00035,13.36396]
[1778509347770,29.14,80916.26,151.4,0.65581,0.00035,13.36396]
[1778509348185,29.13,80913.38,151.4,0.65485,0.00035,13.37737]
[1778509348546,29.13,80913.38,151.4,0.65485,0.00035,13.37737]
[1778509348705,29.13,80913.38,151.4,0.65485,0.00035,13.37737]
[1778509349192,29.13,80920.53,151.4,0.65734,0.00035,13.34217]
[1778509350330,29.13,80920.53,151.4,0.65734,0.00035,13.34217]
[1778509351171,29.13,80920.23,151.4,0.65724,0.00035,13.3436]
[1778509351213,29.13,80918.37,151.4,0.65667,0.00035,13.34543]
[1778509352219,29.13,80921.05,151.4,0.6576,0.00035,13.33212]
[1778509352593,29.13,80921.05,151.4,0.6576,0.00035,13.33212]
[1778509353226,29.12,80923.11,151.4,0.65835,0.00035,13.32143]
[1778509353593,29.12,80923.11,151.4,0.65835,0.00035,13.32143]
[1778509355597,29.11,80923.58,151.4,0.65856,0.00035,13.31837]
[1778509356247,29.11,80925.9,151.4,0.65939,0.00035,13.30642]
[1778509358101,29.1,80925.56,151.4,0.65928,0.00035,13.3081]
[1778509359591,29.1,80925.26,151.4,0.65918,0.00035,13.30954]
[1778509359604,29.1,80925.26,151.4,0.65918,0.00035,13.30954]
[1778509362289,29.1,80928.9,151.4,0.66045,0.00035,13.29113]
[1778509363108,29.1,80928.9,151.4,0.66045,0.00035,13.29113]
[1778509363950,29.1,80928.86,151.4,0.66044,0.00035,13.29127]
[1778509365112,29.1,80928.69,151.4,0.66038,0.00035,13.29206]
[1778509365614,29.1,80928.82,151.4,0.66043,0.00035,13.29134]
[1778509367324,29.1,80924.17,151.4,0.65883,0.00035,13.31455]
[1778509370345,29.1,80926.1,151.4,0.65951,0.00035,13.30466]
[1778509370620,29.1,80926.1,151.4,0.65951,0.00035,13.30466]
[1778509371352,29.09,80928.89,151.4,0.66049,0.00035,13.29055]
[1778509372360,29.09,80932.03,151.4,0.66158,0.00035,13.2746]
[1778509375854,29.09,80933.12,151.4,0.66196,0.00035,13.26896]
[1778509379532,29.09,80933.04,151.4,0.66195,0.00035,13.26918]
[1778509381634,29.09,80932.77,151.4,0.66186,0.00035,13.27045]
[1778509381852,29.09,80932.77,151.4,0.66186,0.00035,13.27045]
[1778509381924,29.09,80932.77,151.4,0.66186,0.00035,13.27045]
[1778509382134,29.09,80932.77,151.4,0.66186,0.00035,13.27045]
[1778509383136,29.09,80932.45,151.4,0.66176,0.00035,13.27198]
[1778509383136,29.09,80932.45,151.4,0.66176,0.00035,13.27198]
[1778509383450,29.09,80929.7,151.4,0.66081,0.00035,13.28587]
[1778509385620,29.09,80928.62,151.4,0.66044,0.00035,13.29127]
[1778509386625,29.08,80928.31,151.4,0.66034,0.00035,13.2927]
[1778509386694,29.08,80926.26,151.4,0.65963,0.00035,13.30295]
[1778509388096,29.08,80926.26,151.4,0.65963,0.00035,13.30295]
[1778509388205,29.08,80924.72,151.4,0.6591,0.00035,13.3106]
[1778509388911,29.08,80915.78,151.4,0.65599,0.00035,13.35492]
[1778509390211,29.08,80915.78,151.4,0.65599,0.00035,13.35492]
[1778509390305,29.08,80910.34,151.4,0.65409,0.00035,13.38145]
[1778509396189,29.08,80911.3,151.4,0.65444,0.00035,13.37657]
[1778509396225,29.08,80911.47,151.4,0.65451,0.00035,13.37561]
[1778509399673,29.07,80911.74,151.4,0.65462,0.00035,13.37417]
[1778509400349,29.07,80911.74,151.4,0.65462,0.00035,13.37417]
[1778509400489,29.07,80910.57,151.4,0.65422,0.00035,13.37975]
[1778509400711,29.07,80910.57,151.4,0.65422,0.00035,13.37975]
[1778509400755,29.07,80910.57,151.4,0.65422,0.00035,13.37975]
[1778509401368,29.07,80910.57,151.4,0.65422,0.00035,13.37975]
[1778509400857,29.07,80902.16,151.4,0.65127,0.00035,13.4203]
[1778509401777,29.07,80895.56,151.4,0.64895,0.00035,13.45162]
[1778509403126,29.07,80890.9,151.4,0.64732,0.00035,13.47344]
[1778509403879,29.07,80890.9,151.4,0.64732,0.00035,13.47344]
[1778509404138,29.07,80890.9,151.4,0.64732,0.00035,13.47344]
[1778509404192,29.07,80890.4,151.4,0.64714,0.00035,13.47572]
[1778509404475,29.07,80890.4,151.4,0.64714,0.00035,13.47572]
[1778509404598,29.07,80886.54,151.4,0.64578,0.00035,13.49364]
[1778509406612,29.07,80888.82,151.4,0.64659,0.00035,13.48308]
[1778509407567,29.07,80888.82,151.4,0.64659,0.00035,13.48308]
[1778509408168,29.07,80892.73,151.4,0.64797,0.00035,13.46483]
[1778509408627,29.07,80896.41,151.4,0.64926,0.00035,13.44751]
[1778509409548,29.07,80896.41,151.4,0.64926,0.00035,13.44751]
[1778509410285,29.07,80896.41,151.4,0.64926,0.00035,13.44751]
[1778509410401,29.07,80896.41,151.4,0.64926,0.00035,13.44751]
[1778509410374,29.07,80898.24,151.4,0.6499,0.00035,13.43886]
[1778509410641,29.07,80895.14,151.4,0.64881,0.00035,13.45352]
[1778509411556,29.07,80895.14,151.4,0.64881,0.00035,13.45352]
[1778509411648,29.07,80892.07,151.4,0.6478,0.00035,13.46065]
[1778509414596,29.07,80892.92,151.4,0.6481,0.00035,13.45663]
[1778509414669,29.07,80890.82,151.4,0.64736,0.00035,13.46645]
[1778509415990,29.07,80883.72,151.4,0.64486,0.00035,13.49931]
[1778509416813,29.07,80883.72,151.4,0.64486,0.00035,13.49931]
[1778509422890,29.07,80882.33,151.4,0.64438,0.00035,13.50546]
[1778509423037,29.07,80884.52,151.4,0.64516,0.00035,13.49538]
[1778509423732,29.07,80888.35,151.4,0.64651,0.00035,13.47764]
[1778509426237,29.06,80890.1,151.4,0.64713,0.00035,13.46947]
[1778509426753,29.06,80893.01,151.4,0.64816,0.00035,13.45581]
[1778509429243,29.06,80894.53,151.4,0.6487,0.00035,13.44866]
[1778509429774,29.06,80898.64,151.4,0.65015,0.00035,13.42917]
[1778509430847,29.06,80898.64,151.4,0.65015,0.00035,13.42917]
[1778509431389,29.06,80898.64,151.4,0.65015,0.00035,13.42917]
[1778509431414,29.06,80898.95,151.4,0.65026,0.00035,13.42764]
[1778509432028,29.06,80898.95,151.4,0.65026,0.00035,13.42764]
[1778509432254,29.06,80905.48,151.4,0.65256,0.00035,13.39633]
[1778509432795,29.06,80907.55,151.4,0.65328,0.00035,13.38629]
[1778509436529,29.06,80909.14,151.4,0.65385,0.00035,13.3785]
[1778509436820,29.06,80909.14,151.4,0.65385,0.00035,13.3785]
[1778509437192,29.06,80909.94,151.4,0.65413,0.00035,13.37458]
[1778509437591,29.06,80909.94,151.4,0.65413,0.00035,13.37458]
[1778509437707,29.06,80909.94,151.4,0.65413,0.00035,13.37458]
[1778509437707,29.06,80909.94,151.4,0.65413,0.00035,13.37458]
[1778509437830,29.06,80925.78,151.4,0.65966,0.00035,13.2961]
[1778509439236,29.06,80935.26,151.4,0.66296,0.00035,13.24794]
[1778509443872,29.05,80942.12,151.4,0.66536,0.00035,13.21214]
[1778509445332,29.05,80945.52,151.4,0.66653,0.00035,13.19437]
[1778509445886,29.05,80943.58,151.4,0.66587,0.00035,13.20444]
[1778509449343,29.05,80942.88,151.4,0.66563,0.00035,13.20796]
[1778509449413,29.05,80939.97,151.4,0.66463,0.00035,13.22299]
[1778509449914,29.05,80936.48,151.4,0.66343,0.00035,13.24095]
[1778509450921,29.05,80941.93,151.4,0.66531,0.00035,13.21277]
[1778509455364,29.05,80941.29,151.4,0.6651,0.00035,13.21604]
[1778509455956,29.04,80945.2,151.4,0.66646,0.00035,13.19555]
[1778509457970,29.04,80947.15,151.4,0.66713,0.00034,13.18524]
[1778509461327,29.04,80945.88,151.4,0.6667,0.00035,13.1918]
[1778509461472,29.04,80940.62,151.4,0.66489,0.00035,13.21913]
[1778509463005,29.04,80943.09,151.4,0.66575,0.00035,13.20615]
[1778509467033,29.04,80941.22,151.4,0.66512,0.00035,13.21559]
[1778509468040,29.04,80938.66,151.4,0.66424,0.00035,13.22877]
[1778509469047,29.03,80934.69,151.4,0.66287,0.00035,13.24915]
[1778509474082,29.03,80933.64,151.4,0.66259,0.00035,13.24692]
[1778509475758,29.03,80933.26,151.4,0.66246,0.00035,13.24882]
[1778509476096,29.03,80931.14,151.4,0.66173,0.00035,13.25958]
[1778509479117,29.03,80927.31,151.4,0.66041,0.00035,13.27883]
[1778509482138,29.03,80924.95,151.4,0.6596,0.00035,13.29055]
[1778509487173,29.02,80923.51,151.4,0.65912,0.00035,13.29748]
[1778509491201,29.02,80927.36,151.4,0.66048,0.00035,13.27778]
[1778509491784,29.02,80927.36,151.4,0.66048,0.00035,13.27778]
[1778509492208,29.02,80930.45,151.4,0.66156,0.00035,13.26203]
[1778509493215,29.02,80933.28,151.4,0.66255,0.00035,13.24754]
[1778509495229,29.01,80931.02,151.4,0.66177,0.00035,13.25898]
[1778509498250,29.01,80933.25,151.4,0.66256,0.00035,13.24743]
[1778509500264,29.01,80935.39,151.4,0.6633,0.00035,13.23637]
[1778509504581,29.01,80935.85,151.4,0.66347,0.00035,13.23384]
[1778509505299,29.01,80939.29,151.4,0.66467,0.00035,13.21598]
[1778509506306,29.01,80941.17,151.4,0.66533,0.00035,13.20615]
[1778509507386,29.01,80941.17,151.4,0.66533,0.00035,13.20615]
[1778509507447,29.01,80942.23,151.4,0.6657,0.00035,13.20056]
[1778509508320,29.01,80940.28,151.4,0.66503,0.00035,13.21062]
[1778509509624,29.01,80940.28,151.4,0.66503,0.00035,13.21062]
[1778509510334,29.0,80940.65,151.4,0.66517,0.00035,13.20855]
[1778509515369,29.0,80941.9,151.4,0.66563,0.00035,13.20168]
[1778509517383,29.0,80938.4,151.4,0.66442,0.00035,13.2197]
[1778509519554,29.0,80938.45,151.4,0.66444,0.00035,13.21936]
[1778509521770,28.99,80938.84,151.4,0.66459,0.00035,13.21724]
[1778509522418,28.99,80937.74,151.4,0.66421,0.00035,13.22288]
[1778509526446,28.99,80932.71,151.4,0.66248,0.00035,13.24851]
[1778509527453,28.99,80930.42,151.4,0.66168,0.00035,13.26018]
[1778509527912,28.99,80930.42,151.4,0.66168,0.00035,13.26018]
[1778509528460,28.99,80930.83,151.4,0.66183,0.00035,13.25805]
[1778509533495,28.99,80933.41,151.4,0.66281,0.00035,13.23735]
[1778509533886,28.99,80933.41,151.4,0.66281,0.00035,13.23735]
[1778509534502,28.99,80933.7,151.4,0.66291,0.00035,13.23584]
[1778509536516,28.99,80937.35,151.4,0.66418,0.00035,13.217]
[1778509538530,28.98,80939.6,151.4,0.66497,0.00035,13.20517]
[1778509541551,28.98,80944.38,151.4,0.66664,0.00035,13.18]
[1778509544419,28.98,80946.07,151.4,0.66724,0.00035,13.17098]
[1778509544472,28.98,80946.07,151.4,0.66724,0.00035,13.17098]
[1778509544572,28.98,80949.66,151.4,0.66848,0.00035,13.15198]
[1778509545501,28.98,80949.66,151.4,0.66848,0.00035,13.15198]
[1778509545898,28.98,80950.2,151.4,0.66867,0.00035,13.14906]
[1778509546586,28.98,80944.79,151.4,0.6668,0.00035,13.17753]
[1778509547595,28.98,80939.3,151.4,0.6649,0.00035,13.2062]
[1778509548604,28.98,80939.3,151.4,0.6649,0.00035,13.2062]
[1778509548861,28.98,80939.3,151.4,0.6649,0.00035,13.2062]
[1778509549234,28.98,80939.3,151.4,0.6649,0.00035,13.2062]
[1778509549543,28.98,80939.3,151.4,0.6649,0.00035,13.2062]
[1778509549565,28.98,80932.87,151.4,0.66267,0.00035,13.23937]
[1778509550407,28.98,80921.86,151.4,0.65883,0.00035,13.29526]
[1778509550661,28.98,80914.94,151.4,0.65641,0.00035,13.32974]
[1778509551624,28.98,80912.65,151.4,0.6556,0.00035,13.34103]
[1778509553000,28.98,80912.65,151.4,0.6556,0.00035,13.34103]
[1778509554623,28.98,80913.83,151.4,0.65602,0.00035,13.33515]
[1778509555543,28.98,80913.83,151.4,0.65602,0.00035,13.33515]
[1778509557397,28.98,80912.27,151.4,0.65549,0.00035,13.34267]
[1778509557473,28.97,80912.03,151.4,0.65541,0.00035,13.3437]
[1778509557872,28.97,80912.03,151.4,0.65541,0.00035,13.3437]
[1778509557873,28.97,80912.03,151.4,0.65541,0.00035,13.3437]
[1778509557884,28.97,80916.36,151.4,0.65694,0.00035,13.32221]
[1778509558871,28.97,80916.36,151.4,0.65694,0.00035,13.32221]
[1778509559564,28.97,80916.36,151.4,0.65694,0.00035,13.32221]
[1778509558906,28.97,80922.91,151.4,0.65923,0.00035,13.2894]
[1778509560475,28.97,80922.91,151.4,0.65923,0.00035,13.2894]
[1778509561377,28.97,80922.29,151.4,0.65902,0.00035,13.29247]
[1778509561876,28.97,80921.29,151.4,0.65867,0.00035,13.29743]
[1778509561876,28.97,80921.29,151.4,0.65867,0.00035,13.29743]
[1778509563011,28.97,80920.89,151.4,0.65854,0.00035,13.29938]
[1778509563112,28.97,80919.47,151.4,0.65805,0.00035,13.30642]
[1778509564064,28.97,80919.47,151.4,0.65805,0.00035,13.30642]
[1778509564380,28.97,80919.47,151.4,0.65805,0.00035,13.30642]
[1778509564417,28.97,80918.85,151.4,0.65783,0.00035,13.30945]
[1778509564715,28.97,80921.41,151.4,0.65873,0.00035,13.29665]
[1778509568743,28.96,80925.01,151.4,0.66,0.00035,13.27829]
[1778509569750,28.96,80932.07,151.4,0.66247,0.00035,13.24231]
[1778509570757,28.96,80935.71,151.4,0.66374,0.00035,13.22354]
[1778509572889,28.96,80933.92,151.4,0.66311,0.00035,13.23274]
[1778509572890,28.96,80933.92,151.4,0.66311,0.00035,13.23274]
[1778509572955,28.96,80929.76,151.4,0.66167,0.00035,13.25403]
[1778509573778,28.96,80925.43,151.4,0.66016,0.00035,13.276]
[1778509575211,28.96,80925.43,151.4,0.66016,0.00035,13.276]
[1778509575282,28.96,80923.21,151.4,0.65939,0.00035,13.28716]
[1778509576361,28.96,80923.21,151.4,0.65939,0.00035,13.28716]
[1778509576799,28.96,80918.26,151.4,0.65766,0.00035,13.31185]
[1778509578168,28.96,80918.26,151.4,0.65766,0.00035,13.31185]
[1778509578269,28.96,80915.46,151.4,0.65669,0.00035,13.3257]
[1778509579234,28.96,80915.46,151.4,0.65669,0.00035,13.3257]
[1778509579335,28.96,80916.6,151.4,0.65709,0.00035,13.31996]
[1778509579820,28.96,80918.93,151.4,0.65791,0.00035,13.30827]
[1778509580899,28.96,80918.93,151.4,0.65791,0.00035,13.30827]
[1778509581400,28.96,80918.93,151.4,0.65791,0.00035,13.30827]
[1778509581902,28.96,80919.65,151.4,0.65817,0.00035,13.30461]
[1778509582841,28.95,80923.27,151.4,0.65945,0.00035,13.28631]
[1778509585403,28.95,80925.05,151.4,0.66007,0.00035,13.27727]
[1778509586404,28.95,80925.58,151.4,0.66026,0.00035,13.27451]
[1778509586906,28.95,80925.36,151.4,0.66019,0.00035,13.27555]
[1778509586906,28.95,80925.36,151.4,0.66019,0.00035,13.27555]
[1778509587580,28.95,80925.36,151.4,0.66019,0.00035,13.27555]
[1778509587635,28.95,80924.36,151.4,0.65984,0.00035,13.28054]
[1778509587877,28.95,80920.97,151.4,0.65866,0.00035,13.29756]
[1778509588829,28.95,80920.97,151.4,0.65866,0.00035,13.29756]
[1778509589410,28.95,80920.97,151.4,0.65866,0.00035,13.29756]
[1778509589508,28.95,80919.26,151.4,0.65807,0.00035,13.30607]
[1778509589891,28.95,80923.22,151.4,0.65945,0.00035,13.28618]
[1778509592912,28.95,80926.69,151.4,0.66074,0.00035,13.2612]
[1778509598329,28.95,80926.35,151.4,0.66063,0.00035,13.26279]
[1778509598379,28.95,80928.62,151.4,0.66143,0.00035,13.25121]
[1778509599230,28.95,80928.62,151.4,0.66143,0.00035,13.25121]
[1778509599271,28.95,80928.62,151.4,0.66143,0.00035,13.25121]
[1778509599428,28.94,80938.19,151.4,0.66476,0.00035,13.20192]
[1778509599961,28.94,80943.56,151.4,0.66663,0.00035,13.17383]
[1778509602597,28.94,80944.25,151.4,0.66687,0.00035,13.17017]
[1778509602599,28.94,80940.81,151.4,0.66568,0.00035,13.18815]
[1778509604552,28.94,80938.53,151.4,0.66489,0.00035,13.19993]
[1778509610068,28.94,80937.91,151.4,0.6647,0.00035,13.20287]
[1778509610112,28.94,80937.91,151.4,0.6647,0.00035,13.20287]
[1778509610163,28.94,80934.71,151.4,0.66358,0.00035,13.21944]
[1778509611039,28.94,80931.93,151.4,0.66261,0.00035,13.23375]
[1778509615932,28.94,80933.01,151.4,0.663,0.00035,13.22812]
[1778509616398,28.94,80933.01,151.4,0.663,0.00035,13.22812]
[1778509618526,28.94,80935.91,151.4,0.66401,0.00035,13.21307]
[1778509618627,28.94,80936.14,151.4,0.66409,0.00035,13.21186]
[1778509624137,28.94,80935.72,151.4,0.66395,0.00035,13.21394]
[1778509624234,28.93,80933.01,151.4,0.66301,0.00035,13.22791]
[1778509624713,28.93,80933.01,151.4,0.66301,0.00035,13.22791]
[1778509624854,28.93,80933.01,151.4,0.66301,0.00035,13.22791]
[1778509624952,28.93,80933.01,151.4,0.66301,0.00035,13.22791]
[1778509625535,28.93,80925.78,151.4,0.66049,0.00035,13.26484]
[1778509626144,28.93,80920.32,151.4,0.65858,0.00035,13.29235]
[1778509627737,28.93,80919.58,151.4,0.65832,0.00035,13.29605]
[1778509628158,28.93,80913.45,151.4,0.65618,0.00035,13.32652]
[1778509633046,28.93,80912.58,151.4,0.65589,0.00035,13.33058]
[1778509634056,28.93,80912.2,151.4,0.65576,0.00035,13.33237]
[1778509634201,28.93,80909.95,151.4,0.65497,0.00035,13.34337]
[1778509635208,28.93,80906.25,151.4,0.65368,0.00035,13.36144]
[1778509638854,28.92,80906.48,151.4,0.65377,0.00035,13.36014]
[1778509640243,28.92,80900.92,151.4,0.65181,0.00035,13.38703]
[1778509641250,28.92,80903.06,151.4,0.65257,0.00035,13.37665]
[1778509642625,28.92,80900.12,151.4,0.65154,0.00035,13.39083]
[1778509644014,28.92,80898.26,151.4,0.65088,0.00035,13.39973]
[1778509644410,28.92,80898.26,151.4,0.65088,0.00035,13.39973]
[1778509644433,28.92,80897.3,151.4,0.65054,0.00035,13.40429]
[1778509649309,28.92,80894.95,151.4,0.64972,0.00035,13.41545]
[1778509651404,28.92,80890.41,151.4,0.64818,0.00035,13.42966]
[1778509653782,28.92,80889.64,151.4,0.64791,0.00035,13.43324]
[1778509653930,28.92,80889.64,151.4,0.64791,0.00035,13.43324]
[1778509654687,28.92,80887.46,151.4,0.64713,0.00035,13.44346]
[1778509655008,28.92,80887.46,151.4,0.64713,0.00035,13.44346]
[1778509655141,28.92,80887.46,151.4,0.64713,0.00035,13.44346]
[1778509655305,28.92,80887.46,151.4,0.64713,0.00035,13.44346]
[1778509655316,28.92,80887.46,151.4,0.64713,0.00035,13.44346]
[1778509655706,28.92,80887.46,151.4,0.64713,0.00035,13.44346]
[1778509655593,28.92,80871.14,151.4,0.64133,0.00036,13.51846]
[1778509656361,28.92,80871.14,151.4,0.64133,0.00036,13.51846]
[1778509656457,28.92,80857.59,151.4,0.63648,0.00036,13.57858]
[1778509657139,28.92,80857.59,151.4,0.63648,0.00036,13.57858]
[1778509657290,28.92,80857.59,151.4,0.63648,0.00036,13.57858]
[1778509657371,28.92,80851.79,151.4,0.6344,0.00036,13.60366]
[1778509658648,28.92,80851.79,151.4,0.6344,0.00036,13.60366]
[1778509658690,28.92,80851.79,151.4,0.6344,0.00036,13.60366]
[1778509659670,28.92,80854.94,151.4,0.63553,0.00036,13.59]
[1778509662670,28.92,80855.11,151.4,0.6356,0.00036,13.58919]
[1778509662805,28.91,80855.58,151.4,0.63577,0.00036,13.58712]
[1778509662859,28.91,80855.58,151.4,0.63577,0.00036,13.58712]
[1778509663411,28.91,80852.97,151.4,0.63484,0.00036,13.59838]
[1778509663951,28.91,80852.97,151.4,0.63484,0.00036,13.59838]
[1778509663952,28.91,80852.97,151.4,0.63484,0.00036,13.59838]
[1778509664633,28.91,80852.97,151.4,0.63484,0.00036,13.59838]
[1778509664418,28.91,80855.47,151.4,0.63574,0.00036,13.58754]
[1778509665916,28.91,80855.6,151.4,0.63578,0.00036,13.58694]
[1778509665945,28.91,80855.6,151.4,0.63578,0.00036,13.58694]
[1778509666039,28.91,80855.6,151.4,0.63578,0.00036,13.58694]
[1778509666432,28.91,80852.02,151.4,0.6345,0.00036,13.60238]
[1778509667363,28.91,80852.02,151.4,0.6345,0.00036,13.60238]
[1778509667774,28.91,80851.99,151.4,0.63449,0.00036,13.60247]
[1778509668446,28.91,80848.75,151.4,0.63333,0.00036,13.61633]
[1778509668748,28.91,80848.75,151.4,0.63333,0.00036,13.61633]
[1778509668896,28.91,80848.75,151.4,0.63333,0.00036,13.61633]
[1778509669089,28.91,80848.75,151.4,0.63333,0.00036,13.61633]
[1778509669390,28.91,80848.75,151.4,0.63333,0.00036,13.61633]
[1778509669453,28.91,80841.06,151.4,0.63056,0.00036,13.64878]
[1778509670517,28.91,80829.23,151.4,0.62628,0.00036,13.6975]
[1778509671706,28.91,80826.55,151.4,0.62531,0.00036,13.70831]
[1778509674909,28.91,80824.61,151.4,0.62461,0.00036,13.71606]
[1778509675495,28.91,80810.42,151.4,0.61945,0.00036,13.77165]
[1778509676502,28.91,80803.03,151.4,0.61675,0.00037,13.79967]
[1778509680486,28.91,80803.42,151.4,0.6169,0.00037,13.79813]
[1778509680706,28.91,80803.42,151.4,0.6169,0.00037,13.79813]
[1778509680711,28.91,80796.17,151.4,0.61425,0.00037,13.82502]
[1778509681491,28.91,80796.17,151.4,0.61425,0.00037,13.82502]
[1778509681684,28.91,80796.17,151.4,0.61425,0.00037,13.82502]
[1778509681698,28.91,80786.77,151.4,0.61081,0.00037,13.85901]
[1778509682544,28.91,80790.04,151.4,0.61201,0.00037,13.84731]
[1778509683694,28.91,80796.86,151.4,0.61451,0.00037,13.82246]
[1778509684558,28.91,80800.24,151.4,0.61575,0.00037,13.80992]
[1778509685633,28.91,80804.26,151.4,0.61722,0.00037,13.79484]
[1778509686044,28.91,80804.26,151.4,0.61722,0.00037,13.79484]
[1778509686573,28.9,80806.97,151.4,0.61821,0.00036,13.78456]
[1778509687580,28.9,80814.65,151.4,0.62101,0.00036,13.75503]
[1778509688305,28.9,80814.65,151.4,0.62101,0.00036,13.75503]
[1778509688587,28.9,80819.15,151.4,0.62265,0.00036,13.73742]
[1778509689594,28.9,80813.31,151.4,0.62053,0.00036,13.76019]
[1778509690601,28.9,80809.38,151.4,0.6191,0.00036,13.77528]
[1778509693625,28.9,80813.61,151.4,0.62065,0.00036,13.7589]
[1778509694632,28.9,80823.78,151.4,0.62435,0.00036,13.71889]
[1778509696646,28.9,80826.1,151.4,0.6252,0.00036,13.70954]
[1778509698208,28.9,80824.74,151.4,0.62471,0.00036,13.71497]
[1778509698660,28.9,80815.84,151.4,0.62147,0.00036,13.75011]
[1778509699667,28.9,80812.5,151.4,0.62026,0.00036,13.76307]
[1778509702688,28.9,80817.18,151.4,0.62196,0.00036,13.74483]
[1778509706716,28.9,80812.75,151.4,0.62035,0.00036,13.76204]
[1778509710377,28.89,80814.37,151.4,0.62095,0.00036,13.75572]
[1778509710776,28.89,80814.37,151.4,0.62095,0.00036,13.75572]
[1778509710744,28.89,80821.98,151.4,0.62372,0.00036,13.72581]
[1778509711751,28.89,80826.7,151.4,0.62549,0.00036,13.69976]
[1778509712160,28.89,80826.7,151.4,0.62549,0.00036,13.69976]
[1778509715783,28.89,80820.92,151.4,0.62339,0.00036,13.72284]
[1778509716086,28.89,80820.92,151.4,0.62339,0.00036,13.72284]
[1778509717208,28.89,80820.92,151.4,0.62339,0.00036,13.72285]
[1778509717249,28.89,80816.29,151.4,0.6217,0.00036,13.74108]
[1778509717797,28.89,80810.95,151.4,0.61976,0.00036,13.76179]
[1778509720818,28.89,80806.34,151.4,0.61808,0.00037,13.77939]
[1778509722832,28.89,80810.28,151.4,0.61952,0.00036,13.76431]
[1778509724206,28.89,80810.28,151.4,0.61952,0.00036,13.76431]
[1778509724255,28.89,80814.2,151.4,0.62095,0.00036,13.74913]
[1778509724846,28.89,80816.58,151.4,0.62182,0.00036,13.73985]
[1778509725853,28.89,80819.64,151.4,0.62293,0.00036,13.72782]
[1778509727520,28.89,80819.64,151.4,0.62293,0.00036,13.72782]
[1778509727870,28.89,80820.44,151.4,0.62322,0.00036,13.72467]
[1778509730240,28.89,80820.04,151.4,0.62307,0.00036,13.72626]
[1778509730399,28.89,80820.04,151.4,0.62307,0.00036,13.72626]
[1778509731977,28.89,80821.96,151.4,0.62377,0.00036,13.71866]
[1778509734581,28.89,80820.45,151.4,0.62322,0.00036,13.72467]
[1778509735990,28.89,80821.31,151.4,0.62353,0.00036,13.72129]
[1778509736255,28.89,80821.31,151.4,0.62353,0.00036,13.72129]
[1778509737331,28.89,80820.3,151.4,0.62316,0.00036,13.72531]
[1778509741004,28.89,80819.07,151.4,0.62271,0.00036,13.73018]
[1778509741667,28.89,80819.07,151.4,0.62271,0.00036,13.73018]
[1778509741829,28.89,80818.48,151.4,0.6225,0.00036,13.73252]
[1778509742443,28.89,80821.46,151.4,0.62358,0.00036,13.72071]
[1778509743981,28.89,80824.06,151.4,0.62453,0.00036,13.71033]
[1778509744988,28.89,80821.53,151.4,0.62361,0.00036,13.72039]
[1778509746327,28.89,80821.53,151.4,0.62361,0.00036,13.72039]
[1778509746372,28.89,80821.53,151.4,0.62361,0.00036,13.72039]
[1778509746428,28.89,80814.15,151.4,0.62093,0.00036,13.74936]
[1778509749026,28.89,80811.28,151.4,0.61988,0.00036,13.76044]
[1778509749879,28.89,80811.28,151.4,0.61988,0.00036,13.76044]
[1778509750026,28.89,80815.12,151.4,0.62128,0.00036,13.74556]
[1778509751297,28.89,80815.12,151.4,0.62128,0.00036,13.74556]
[1778509751771,28.89,80815.12,151.4,0.62128,0.00036,13.74556]
[1778509751582,28.89,80818.97,151.4,0.62269,0.00036,13.73042]
[1778509752117,28.89,80818.97,151.4,0.62269,0.00036,13.73042]
[1778509752159,28.89,80822.63,151.4,0.62402,0.00036,13.71589]
[1778509754333,28.89,80822.51,151.4,0.62398,0.00036,13.71637]
[1778509756069,28.89,80820.08,151.4,0.62311,0.00036,13.72591]
[1778509757076,28.89,80815.48,151.4,0.62143,0.00036,13.74395]
[1778509758725,28.89,80815.48,151.4,0.62143,0.00036,13.74395]
[1778509759228,28.89,80815.32,151.4,0.62138,0.00036,13.74453]
[1778509759631,28.89,80815.32,151.4,0.62138,0.00036,13.74453]
[1778509760331,28.89,80816.92,151.4,0.62197,0.00036,13.73824]
[1778509762766,28.88,80817.08,151.4,0.62203,0.00036,13.73753]
[1778509763779,28.88,80816.19,151.4,0.62171,0.00036,13.74098]
[1778509764121,28.88,80817.02,151.4,0.62202,0.00036,13.73769]
[1778509764780,28.88,80817.02,151.4,0.62202,0.00036,13.73769]
[1778509764125,28.88,80820.04,151.4,0.62312,0.00036,13.72576]
[1778509765130,28.88,80820.04,151.4,0.62312,0.00036,13.72576]
[1778509766430,28.88,80820.25,151.4,0.6232,0.00036,13.72491]
[1778509766525,28.88,80820.25,151.4,0.6232,0.00036,13.72491]
[1778509766978,28.88,80820.93,151.4,0.62345,0.00036,13.72218]
[1778509767146,28.88,80815.82,151.4,0.62159,0.00036,13.74227]
[1778509768153,28.88,80812.53,151.4,0.62039,0.00036,13.75503]
[1778509772270,28.88,80812.88,151.4,0.62058,0.00036,13.74645]
[1778509772399,28.88,80812.88,151.4,0.62058,0.00036,13.74645]
[1778509772646,28.88,80812.88,151.4,0.62058,0.00036,13.74645]
[1778509773093,28.88,80814.42,151.4,0.62115,0.00036,13.74043]
[1778509773188,28.87,80818.26,151.4,0.62255,0.00036,13.72535]
[1778509774327,28.87,80818.26,151.4,0.62255,0.00036,13.72535]
[1778509775704,28.87,80819.9,151.4,0.62315,0.00036,13.71885]
[1778509776209,28.87,80822.09,151.4,0.62395,0.00036,13.7101]
[1778509776934,28.87,80822.09,151.4,0.62395,0.00036,13.7101]
[1778509777216,28.87,80819.68,151.4,0.62308,0.00036,13.71965]
[1778509780237,28.87,80815.95,151.4,0.62172,0.00036,13.73425]
[1778509784536,28.87,80817.09,151.4,0.62215,0.00036,13.72968]
[1778509784749,28.87,80809.06,151.4,0.61922,0.00037,13.76083]
[1778509785843,28.87,80809.06,151.4,0.61922,0.00037,13.76083]
[1778509785867,28.87,80805.61,151.4,0.61796,0.00037,13.77397]
[1778509786714,28.87,80797.33,151.4,0.61493,0.00037,13.80497]
[1778509787490,28.87,80783.85,151.4,0.60997,0.00037,13.85378]
[1778509788301,28.87,80782.71,151.4,0.60956,0.00037,13.85779]
[1778509793051,28.87,80782.21,153.4,0.60938,0.00037,13.85949]
[1778509793091,28.87,80782.21,153.4,0.60938,0.00037,13.85949]
[1778509793168,28.87,80782.21,153.4,0.60938,0.00037,13.85949]
[1778509793266,28.87,80782.21,153.4,0.60938,0.00037,13.85949]
[1778509793370,28.87,80782.21,153.4,0.60938,0.00037,13.85949]
[1778509793414,28.87,80782.21,153.4,0.60938,0.00037,13.85949]
[1778509793448,28.87,80782.21,153.4,0.60938,0.00037,13.85949]
[1778509793783,28.87,80782.21,153.4,0.60938,0.00037,13.85949]
[1778509793866,28.87,80749.03,153.4,0.5971,0.00037,13.96976]
[1778509794488,28.87,80749.03,153.4,0.5971,0.00037,13.96976]
[1778509794869,28.87,80731.6,153.4,0.59061,0.00037,14.02237]
[1778509795013,28.87,80731.6,153.4,0.59061,0.00037,14.02237]
[1778509795306,28.87,80731.6,153.4,0.59061,0.00037,14.02237]
[1778509795836,28.87,80731.6,153.4,0.59061,0.00037,14.02237]
[1778509795379,28.87,80727.41,153.4,0.58905,0.00037,14.03446]
[1778509796385,28.86,80723.07,153.4,0.58743,0.00037,14.0467]
[1778509797052,28.86,80723.07,153.4,0.58743,0.00037,14.0467]
[1778509797193,28.86,80723.07,153.4,0.58743,0.00037,14.0467]
[1778509798092,28.86,80721.35,153.4,0.5868,0.00037,14.05144]
[1778509799281,28.86,80720.22,153.4,0.58638,0.00037,14.05457]
[1778509800071,28.86,80722.18,153.4,0.58711,0.00037,14.0491]
[1778509800408,28.86,80722.18,153.4,0.58711,0.00037,14.0491]
[1778509800513,28.86,80722.18,153.4,0.58711,0.00037,14.0491]
[1778509800537,28.86,80722.18,153.4,0.58711,0.00037,14.0491]
[1778509800555,28.86,80722.18,153.4,0.58711,0.00037,14.0491]
[1778509800556,28.86,80722.18,153.4,0.58711,0.00037,14.0491]
[1778509800855,28.86,80722.18,153.4,0.58711,0.00037,14.0491]
[1778509800891,28.86,80722.18,153.4,0.58711,0.00037,14.0491]
[1778509800719,28.86,80721.3,153.4,0.58678,0.00037,14.05155]
[1778509801116,28.86,80721.3,153.4,0.58678,0.00037,14.05155]
[1778509801141,28.86,80721.3,153.4,0.58678,0.00037,14.05155]
[1778509801444,28.86,80721.3,153.4,0.58678,0.00037,14.05155]
[1778509801687,28.86,80721.3,153.4,0.58678,0.00037,14.05155]
[1778509801698,28.86,80715.01,153.4,0.58442,0.00037,14.06886]
[1778509802530,28.86,80715.01,153.4,0.58442,0.00037,14.06886]
[1778509802819,28.86,80715.01,153.4,0.58442,0.00037,14.06886]
[1778509802898,28.86,80715.01,153.4,0.58442,0.00037,14.06886]
[1778509802904,28.86,80715.01,153.4,0.58442,0.00037,14.06886]
[1778509802863,28.86,80714.09,153.4,0.58408,0.00037,14.07131]
[1778509802941,28.86,80714.09,153.4,0.58408,0.00037,14.07131]
[1778509803088,28.86,80714.09,153.4,0.58408,0.00037,14.07131]
[1778509803193,28.86,80714.09,153.4,0.58408,0.00037,14.07131]
[1778509803285,28.86,80714.09,153.4,0.58408,0.00037,14.07131]
[1778509803709,28.86,80714.09,153.4,0.58408,0.00037,14.07131]
[1778509803709,28.86,80703.52,153.4,0.58012,0.00038,14.09911]
[1778509804073,28.86,80703.52,153.4,0.58012,0.00038,14.09911]
[1778509804272,28.86,80703.52,153.4,0.58012,0.00038,14.09911]
[1778509804505,28.86,80703.52,153.4,0.58012,0.00038,14.09911]
[1778509804633,28.86,80703.52,153.4,0.58012,0.00038,14.09911]
[1778509804734,28.86,80696.78,153.4,0.57758,0.00038,14.11612]
[1778509805075,28.86,80696.78,153.4,0.57758,0.00038,14.11612]
[1778509805181,28.86,80696.78,153.4,0.57758,0.00038,14.11612]
[1778509805243,28.86,80696.78,153.4,0.57758,0.00038,14.11612]
[1778509805271,28.86,80696.78,153.4,0.57758,0.00038,14.11612]
[1778509805481,28.86,80696.78,153.4,0.57758,0.00038,14.11612]
[1778509805537,28.86,80696.78,153.4,0.57758,0.00038,14.11612]
[1778509805781,28.86,80696.78,153.4,0.57758,0.00038,14.11612]
[1778509805808,28.86,80696.78,153.4,0.57758,0.00038,14.11612]
[1778509805839,28.86,80696.78,153.4,0.57758,0.00038,14.11612]
[1778509805861,28.86,80696.78,153.4,0.57758,0.00038,14.11612]
[1778509805884,28.86,80696.78,153.4,0.57758,0.00038,14.11612]
[1778509806097,28.86,80697.85,153.4,0.57799,0.00038,14.11347]
[1778509806102,28.86,80697.85,153.4,0.57799,0.00038,14.11347]
[1778509806116,28.86,80697.85,153.4,0.57799,0.00038,14.11347]
[1778509806857,28.86,80697.85,153.4,0.57799,0.00038,14.11347]
[1778509806894,28.86,80704.24,153.4,0.58039,0.00038,14.09726]
[1778509807202,28.86,80704.24,153.4,0.58039,0.00038,14.09726]
[1778509807502,28.86,80704.24,153.4,0.58039,0.00038,14.09726]
[1778509807584,28.86,80704.24,153.4,0.58039,0.00038,14.09726]
[1778509807821,28.86,80711.53,153.4,0.58312,0.00037,14.07817]
[1778509808231,28.86,80711.53,153.4,0.58312,0.00037,14.07817]
[1778509808300,28.86,80711.53,153.4,0.58312,0.00037,14.07817]
[1778509808560,28.86,80711.53,153.4,0.58312,0.00037,14.07817]
[1778509810194,28.86,80709.05,153.4,0.5822,0.00038,14.08469]
[1778509810343,28.86,80709.05,153.4,0.5822,0.00038,14.08469]
[1778509812617,28.86,80710.27,153.4,0.58266,0.00037,14.08145]
[1778509812867,28.86,80710.27,153.4,0.58266,0.00037,14.08145]
[1778509812936,28.86,80714.83,153.4,0.58437,0.00037,14.06924]
[1778509813142,28.86,80714.83,153.4,0.58437,0.00037,14.06924]
[1778509813299,28.86,80714.83,153.4,0.58437,0.00037,14.06924]
[1778509813327,28.86,80714.83,153.4,0.58437,0.00037,14.06924]
[1778509813380,28.86,80714.83,153.4,0.58437,0.00037,14.06924]
[1778509813546,28.86,80714.83,153.4,0.58437,0.00037,14.06924]
[1778509813608,28.86,80714.83,153.4,0.58437,0.00037,14.06924]
[1778509813636,28.86,80714.83,153.4,0.58437,0.00037,14.06924]
[1778509813797,28.86,80714.83,153.4,0.58437,0.00037,14.06924]
[1778509813836,28.86,80714.83,153.4,0.58437,0.00037,14.06924]
[1778509813934,28.86,80728.34,153.4,0.58943,0.00037,14.03152]
[1778509814208,28.86,80728.34,153.4,0.58943,0.00037,14.03152]
[1778509814459,28.86,80728.34,153.4,0.58943,0.00037,14.03152]
[1778509814520,28.84,80733.8,153.4,0.59151,0.00037,14.01527]
[1778509815045,28.84,80733.8,153.4,0.59151,0.00037,14.01527]
[1778509815185,28.84,80733.8,153.4,0.59151,0.00037,14.01527]
[1778509815273,28.84,80733.8,153.4,0.59151,0.00037,14.01527]
[1778509815339,28.84,80733.8,153.4,0.59151,0.00037,14.01527]
[1778509815428,28.84,80733.8,153.4,0.59151,0.00037,14.01527]
[1778509815449,28.84,80733.8,153.4,0.59151,0.00037,14.01527]
[1778509815530,28.84,80733.8,153.4,0.59151,0.00037,14.01527]
[1778509815599,28.84,80738.15,153.4,0.59313,0.00037,14.00237]
[1778509816533,28.84,80738.15,153.4,0.59313,0.00037,14.00237]
[1778509816553,28.84,80738.15,153.4,0.59313,0.00037,14.00237]
[1778509816588,28.84,80738.15,153.4,0.59313,0.00037,14.00237]
[1778509816634,28.84,80735.12,153.4,0.592,0.00037,14.01137]
[1778509817342,28.84,80735.12,153.4,0.592,0.00037,14.01137]
[1778509817497,28.84,80735.12,153.4,0.592,0.00037,14.01137]
[1778509817549,28.84,80735.12,153.4,0.592,0.00037,14.01137]
[1778509817599,28.84,80739.83,153.4,0.59376,0.00037,13.99729]
[1778509818545,28.84,80746.22,153.4,0.59614,0.00037,13.97775]
[1778509819157,28.84,80746.22,153.4,0.59614,0.00037,13.97775]
[1778509819508,28.84,80746.22,153.4,0.59614,0.00037,13.97775]
[1778509820150,28.84,80746.9,153.4,0.5964,0.00037,13.97564]
[1778509820559,28.84,80753.16,153.4,0.59872,0.00037,13.95597]
[1778509821406,28.84,80753.16,153.4,0.59872,0.00037,13.95597]
[1778509821549,28.84,80753.16,153.4,0.59872,0.00037,13.95597]
[1778509821731,28.84,80753.16,153.4,0.59872,0.00037,13.95597]
[1778509821903,28.84,80758.46,153.4,0.60069,0.00037,13.93893]
[1778509822314,28.84,80758.46,153.4,0.60069,0.00037,13.93893]
[1778509822343,28.84,80758.46,153.4,0.60069,0.00037,13.93893]
[1778509822754,28.84,80758.46,153.4,0.60069,0.00037,13.93893]
[1778509822877,28.84,80758.46,153.4,0.60069,0.00037,13.93893]
[1778509822902,28.84,80758.46,153.4,0.60069,0.00037,13.93893]
[1778509822951,28.84,80761.72,153.4,0.6019,0.00037,13.92828]
[1778509823008,28.84,80761.72,153.4,0.6019,0.00037,13.92828]
[1778509823065,28.84,80761.72,153.4,0.6019,0.00037,13.92828]
[1778509823130,28.84,80761.72,153.4,0.6019,0.00037,13.92828]
[1778509823436,28.84,80761.72,153.4,0.6019,0.00037,13.92828]
[1778509823581,28.84,80765.94,153.4,0.60347,0.00037,13.9143]
[1778509823972,28.84,80765.94,153.4,0.60347,0.00037,13.9143]
[1778509825366,28.84,80766.74,153.4,0.60377,0.00037,13.91162]
[1778509825595,28.84,80763.04,153.4,0.6024,0.00037,13.9239]
[1778509826602,28.84,80758.34,153.4,0.60065,0.00037,13.93927]
[1778509827932,28.84,80762.62,153.4,0.60224,0.00037,13.92527]
[1778509830371,28.84,80762.5,153.4,0.6022,0.00037,13.92565]
[1778509830410,28.84,80762.5,153.4,0.6022,0.00037,13.92565]
[1778509830650,28.84,80762.5,153.4,0.6022,0.00037,13.92565]
[1778509830827,28.84,80762.5,153.4,0.6022,0.00037,13.92565]
[1778509830928,28.84,80758.03,153.4,0.60054,0.00037,13.94024]
[1778509831638,28.83,80754.8,153.4,0.59939,0.00037,13.94359]
[1778509831985,28.83,80754.8,153.4,0.59939,0.00037,13.94359]
[1778509832380,28.83,80754.8,153.4,0.59939,0.00037,13.94359]
[1778509832557,28.83,80754.8,153.4,0.59939,0.00037,13.94359]
[1778509832645,28.83,80763.26,153.4,0.60253,0.00037,13.91607]
[1778509833154,28.83,80763.26,153.4,0.60253,0.00037,13.91607]
[1778509833224,28.83,80763.26,153.4,0.60253,0.00037,13.91607]
[1778509833239,28.83,80763.26,153.4,0.60253,0.00037,13.91607]
[1778509833388,28.83,80763.26,153.4,0.60253,0.00037,13.91607]
[1778509833432,28.83,80763.26,153.4,0.60253,0.00037,13.91607]
[1778509833657,28.83,80763.26,153.4,0.60253,0.00037,13.91607]
[1778509833660,28.84,80769.0,153.4,0.60465,0.00037,13.89691]
[1778509834603,28.84,80769.0,153.4,0.60465,0.00037,13.89691]
[1778509834828,28.84,80769.0,153.4,0.60465,0.00037,13.89691]
[1778509834828,28.84,80769.0,153.4,0.60465,0.00037,13.89691]
[1778509834926,28.83,80777.16,153.4,0.60767,0.00037,13.86897]
[1778509835084,28.83,80777.16,153.4,0.60767,0.00037,13.86897]
[1778509836001,28.83,80777.99,153.4,0.60798,0.00037,13.86606]
[1778509836048,28.83,80777.99,153.4,0.60798,0.00037,13.86606]
[1778509836674,28.83,80772.91,153.4,0.6061,0.00037,13.88359]
[1778509837243,28.83,80772.91,153.4,0.6061,0.00037,13.88359]
[1778509842661,28.83,80775.24,153.4,0.60697,0.00037,13.87552]
[1778509843446,28.83,80776.56,153.4,0.60746,0.00037,13.87093]
[1778509843615,28.83,80776.56,153.4,0.60746,0.00037,13.87093]
[1778509843686,28.83,80776.56,153.4,0.60746,0.00037,13.87093]
[1778509843727,28.83,80769.97,153.4,0.60503,0.00037,13.89348]
[1778509844038,28.83,80769.97,153.4,0.60503,0.00037,13.89348]
[1778509844153,28.83,80769.97,153.4,0.60503,0.00037,13.89348]
[1778509844305,28.83,80769.97,153.4,0.60503,0.00037,13.89348]
[1778509844693,28.83,80769.97,153.4,0.60503,0.00037,13.89348]
[1778509844718,28.83,80769.97,153.4,0.60503,0.00037,13.89348]
[1778509844733,28.83,80764.83,153.4,0.60312,0.00037,13.91073]
[1778509845313,28.83,80764.83,153.4,0.60312,0.00037,13.91073]
[1778509845554,28.83,80764.83,153.4,0.60312,0.00037,13.91073]
[1778509845780,28.83,80764.83,153.4,0.60312,0.00037,13.91073]
[1778509845784,28.83,80764.83,153.4,0.60312,0.00037,13.91073]
[1778509846397,28.83,80765.76,153.4,0.60347,0.00037,13.90762]
[1778509846747,28.83,80762.73,153.4,0.60235,0.00037,13.91766]
[1778509847042,28.83,80762.73,153.4,0.60235,0.00037,13.91766]
[1778509847135,28.83,80762.73,153.4,0.60235,0.00037,13.91766]
[1778509847492,28.83,80762.73,153.4,0.60235,0.00037,13.91766]
[1778509848070,28.83,80762.33,153.4,0.6022,0.00037,13.91896]
[1778509848811,28.83,80762.33,153.4,0.6022,0.00037,13.91896]
[1778509848888,28.83,80760.01,153.4,0.60134,0.00037,13.92655]
[1778509849162,28.83,80760.01,153.4,0.60134,0.00037,13.92655]
[1778509849285,28.83,80760.01,153.4,0.60134,0.00037,13.92655]
[1778509849371,28.83,80760.01,153.4,0.60134,0.00037,13.92655]
[1778509849458,28.83,80760.01,153.4,0.60134,0.00037,13.92655]
[1778509849768,28.83,80756.42,153.4,0.60001,0.00037,13.93818]
[1778509850775,28.83,80751.07,153.4,0.59802,0.00037,13.95525]
[1778509852789,28.83,80755.73,153.4,0.59976,0.00037,13.94039]
[1778509853177,28.83,80755.73,153.4,0.59976,0.00037,13.94039]
[1778509853796,28.83,80756.77,153.4,0.60014,0.00037,13.93705]
[1778509856705,28.83,80754.76,153.4,0.5994,0.00037,13.94351]
[1778509856817,28.83,80753.9,153.4,0.59908,0.00037,13.94625]
[1778509858860,28.83,80752.56,153.4,0.59858,0.00037,13.95052]
[1778509858877,28.83,80752.56,153.4,0.59858,0.00037,13.95052]
[1778509858911,28.83,80752.56,153.4,0.59858,0.00037,13.95052]
[1778509858978,28.83,80755.25,153.4,0.59958,0.00037,13.94192]
[1778509859553,28.83,80755.25,153.4,0.59958,0.00037,13.94192]
[1778509859838,28.83,80761.29,153.4,0.60182,0.00037,13.9223]
[1778509860482,28.83,80761.29,153.4,0.60182,0.00037,13.9223]
[1778509860551,28.83,80761.29,153.4,0.60182,0.00037,13.9223]
[1778509860696,28.83,80761.29,153.4,0.60182,0.00037,13.9223]
[1778509860763,28.83,80761.29,153.4,0.60182,0.00037,13.9223]
[1778509860845,28.83,80766.22,153.4,0.60365,0.00037,13.90596]
[1778509861705,28.83,80766.22,153.4,0.60365,0.00037,13.90596]
[1778509861931,28.83,80766.22,153.4,0.60365,0.00037,13.90596]
[1778509861933,28.83,80766.22,153.4,0.60365,0.00037,13.90596]
[1778509862266,28.83,80764.66,153.4,0.60308,0.00037,13.91114]
[1778509862332,28.83,80764.66,153.4,0.60308,0.00037,13.91114]
[1778509862642,28.83,80764.66,153.4,0.60308,0.00037,13.91114]
[1778509862996,28.83,80758.15,153.4,0.60066,0.00037,13.93252]
[1778509863866,28.83,80755.08,153.4,0.59952,0.00037,13.94242]
[1778509864826,28.83,80755.08,153.4,0.59952,0.00037,13.94242]
[1778509864916,28.83,80755.08,153.4,0.59952,0.00037,13.94242]
[1778509864995,28.83,80757.85,153.4,0.60055,0.00037,13.93349]
[1778509865880,28.83,80760.85,153.4,0.60167,0.00037,13.92371]
[1778509867484,28.82,80762.28,153.4,0.6022,0.00037,13.91899]
[1778509867602,28.82,80762.28,153.4,0.6022,0.00037,13.91899]
[1778509867694,28.82,80762.28,153.4,0.6022,0.00037,13.91899]
[1778509867703,28.82,80762.28,153.4,0.6022,0.00037,13.91899]
[1778509867742,28.82,80762.28,153.4,0.6022,0.00037,13.91899]
[1778509867783,28.82,80762.28,153.4,0.6022,0.00037,13.91899]
[1778509867894,28.82,80769.35,153.4,0.60482,0.00037,13.89538]
[1778509868286,28.82,80769.35,153.4,0.60482,0.00037,13.89538]
[1778509868294,28.82,80769.35,153.4,0.60482,0.00037,13.89538]
[1778509868307,28.82,80769.35,153.4,0.60482,0.00037,13.89538]
[1778509868814,28.82,80769.35,153.4,0.60482,0.00037,13.89538]
[1778509868842,28.82,80769.35,153.4,0.60482,0.00037,13.89538]
[1778509868903,28.82,80781.27,153.4,0.60923,0.00037,13.85423]
[1778509869880,28.82,80781.27,153.4,0.60923,0.00037,13.85423]
[1778509869918,28.82,80784.33,153.4,0.61036,0.00037,13.84338]
[1778509870924,28.82,80780.94,153.4,0.60911,0.00037,13.85537]
[1778509871188,28.82,80780.94,153.4,0.60911,0.00037,13.85537]
[1778509871841,28.82,80780.94,153.4,0.60911,0.00037,13.85537]
[1778509872938,28.82,80778.09,153.4,0.60806,0.00037,13.86532]
[1778509873830,28.82,80778.09,153.4,0.60806,0.00037,13.86532]
[1778509873952,28.82,80773.8,153.4,0.60647,0.00037,13.88014]
[1778509875960,28.82,80769.63,153.4,0.60493,0.00037,13.89433]
[1778509877070,28.82,80771.72,153.4,0.60571,0.00037,13.88722]
[1778509879534,28.82,80771.03,153.4,0.60546,0.00037,13.88955]
[1778509882002,28.82,80776.44,153.4,0.60746,0.00037,13.87095]
[1778509882474,28.82,80776.44,153.4,0.60746,0.00037,13.87095]
[1778509883131,28.82,80774.69,153.4,0.60681,0.00037,13.877]
[1778509883642,28.82,80774.69,153.4,0.60681,0.00037,13.877]
[1778509885383,28.82,80778.74,153.4,0.60831,0.00037,13.86295]
[1778509885858,28.82,80778.74,153.4,0.60831,0.00037,13.86295]
[1778509886860,28.82,80778.74,153.4,0.60831,0.00037,13.86295]
[1778509887902,28.82,80780.24,153.4,0.60886,0.00037,13.85769]
[1778509888019,28.82,80780.24,153.4,0.60886,0.00037,13.85769]
[1778509888005,28.82,80774.2,153.4,0.60663,0.00037,13.87868]
[1778509888347,28.82,80774.2,153.4,0.60663,0.00037,13.87868]
[1778509888594,28.82,80774.2,153.4,0.60663,0.00037,13.87868]
[1778509888658,28.82,80769.22,153.4,0.60479,0.00037,13.89566]
[1778509889051,28.82,80760.61,153.4,0.6016,0.00037,13.92431]
[1778509890764,28.82,80760.61,153.4,0.6016,0.00037,13.92431]
[1778509890819,28.82,80758.94,153.4,0.60098,0.00037,13.92976]
[1778509891157,28.82,80758.94,153.4,0.60098,0.00037,13.92976]
[1778509891524,28.82,80758.94,153.4,0.60098,0.00037,13.92976]
[1778509891773,28.82,80758.94,153.4,0.60098,0.00037,13.92976]
[1778509891975,28.82,80750.1,153.4,0.59773,0.00037,13.95104]
[1778509892109,28.82,80750.1,153.4,0.59773,0.00037,13.95104]
[1778509892190,28.82,80747.72,153.4,0.59685,0.00037,13.9585]
[1778509893849,28.82,80747.72,153.4,0.59685,0.00037,13.9585]
[1778509893857,28.82,80747.72,153.4,0.59685,0.00037,13.9585]
[1778509893857,28.82,80747.72,153.4,0.59685,0.00037,13.9585]
[1778509893999,28.82,80747.72,153.4,0.59685,0.00037,13.9585]
[1778509893996,28.82,80753.97,153.4,0.59917,0.00037,13.93875]
[1778509894298,28.82,80753.97,153.4,0.59917,0.00037,13.93875]
[1778509894585,28.82,80753.97,153.4,0.59917,0.00037,13.93875]
[1778509894738,28.82,80753.97,153.4,0.59917,0.00037,13.93875]
[1778509894835,28.82,80753.97,153.4,0.59917,0.00037,13.93875]
[1778509894865,28.82,80753.97,153.4,0.59917,0.00037,13.93875]
[1778509894866,28.82,80760.82,153.4,0.60173,0.00037,13.91649]
[1778509896024,28.82,80774.62,153.4,0.60685,0.00037,13.87002]
[1778509896109,28.82,80778.11,153.4,0.60814,0.00037,13.85792]
[1778509897382,28.82,80778.11,153.4,0.60814,0.00037,13.85792]
[1778509897751,28.82,80778.11,153.4,0.60814,0.00037,13.85792]
[1778509897794,28.81,80782.1,153.4,0.60962,0.00037,13.84384]
[1778509898304,28.81,80782.1,153.4,0.60962,0.00037,13.84384]
[1778509898875,28.81,80782.1,153.4,0.60962,0.00037,13.84384]
[1778509899500,28.81,80782.24,153.4,0.60967,0.00037,13.84333]
[1778509899530,28.81,80782.24,153.4,0.60967,0.00037,13.84333]
[1778509899553,28.81,80782.24,153.4,0.60967,0.00037,13.84333]
[1778509900080,28.81,80782.24,153.4,0.60967,0.00037,13.84333]
[1778509900332,28.81,80781.44,153.4,0.60938,0.00037,13.84614]
[1778509900725,28.81,80781.44,153.4,0.60938,0.00037,13.84614]
[1778509900736,28.81,80781.44,153.4,0.60938,0.00037,13.84614]
[1778509901013,28.81,80781.44,153.4,0.60938,0.00037,13.84614]
[1778509900964,28.81,80758.02,153.4,0.6007,0.00037,13.92549]
[1778509901931,28.81,80697.12,153.4,0.5779,0.00038,14.10053]
[1778509902156,28.81,80697.12,153.4,0.5779,0.00038,14.10053]
[1778509902416,28.81,80697.12,153.4,0.5779,0.00038,14.10053]
[1778509902736,28.81,80697.12,153.4,0.5779,0.00038,14.10053]
[1778509902750,28.81,80697.12,153.4,0.5779,0.00038,14.10053]
[1778509902949,28.81,80697.12,153.4,0.5779,0.00038,14.10053]
[1778509903007,28.81,80697.12,153.4,0.5779,0.00038,14.10053]
[1778509902983,28.81,80662.05,153.4,0.56464,0.00038,14.18018]
[1778509903536,28.81,80662.05,153.4,0.56464,0.00038,14.18018]
[1778509903776,28.81,80662.05,153.4,0.56464,0.00038,14.18018]
[1778509903807,28.81,80662.05,153.4,0.56464,0.00038,14.18018]
[1778509903849,28.81,80662.05,153.4,0.56464,0.00038,14.18018]
[1778509904092,28.81,80662.05,153.4,0.56464,0.00038,14.18018]
[1778509903853,28.8,80615.51,153.4,0.54694,0.00038,14.26139]
[1778509904340,28.8,80615.51,153.4,0.54694,0.00038,14.26139]
[1778509904428,28.8,80615.51,153.4,0.54694,0.00038,14.26139]
[1778509904560,28.8,80615.51,153.4,0.54694,0.00038,14.26139]
[1778509904585,28.8,80615.51,153.4,0.54694,0.00038,14.26139]
[1778509904644,28.82,80593.64,153.4,0.53855,0.00038,14.28994]
[1778509905450,28.82,80593.64,153.4,0.53855,0.00038,14.28994]
[1778509905658,28.82,80593.64,153.4,0.53855,0.00038,14.28994]
[1778509905814,28.82,80593.64,153.4,0.53855,0.00038,14.28994]
[1778509905860,28.82,80593.64,153.4,0.53855,0.00038,14.28994]
[1778509906095,28.82,80593.64,153.4,0.53855,0.00038,14.28994]
[1778509905962,28.82,80585.57,153.4,0.53545,0.00038,14.29885]
[1778509906471,28.82,80585.57,153.4,0.53545,0.00038,14.29885]
[1778509906554,28.82,80585.57,153.4,0.53545,0.00038,14.29885]
[1778509906585,28.82,80585.57,153.4,0.53545,0.00038,14.29885]
[1778509906852,28.82,80585.57,153.4,0.53545,0.00038,14.29885]
[1778509906862,28.83,80568.61,153.4,0.52894,0.00038,14.31475]
[1778509907421,28.83,80568.61,153.4,0.52894,0.00038,14.31475]
[1778509907667,28.83,80568.61,153.4,0.52894,0.00038,14.31475]
[1778509907700,28.83,80568.61,153.4,0.52894,0.00038,14.31475]
[1778509907716,28.83,80568.61,153.4,0.52894,0.00038,14.31475]
[1778509907835,28.83,80568.61,153.4,0.52894,0.00038,14.31475]
[1778509907965,28.83,80568.61,153.4,0.52894,0.00038,14.31475]
[1778509907974,28.83,80568.61,153.4,0.52894,0.00038,14.31475]
[1778509908017,28.83,80568.61,153.4,0.52894,0.00038,14.31475]
[1778509908040,28.87,80554.43,153.4,0.52348,0.00038,14.32516]
[1778509908230,28.87,80554.43,153.4,0.52348,0.00038,14.32516]
[1778509908232,28.87,80554.43,153.4,0.52348,0.00038,14.32516]
[1778509908277,28.87,80554.43,153.4,0.52348,0.00038,14.32516]
[1778509908353,28.87,80554.43,153.4,0.52348,0.00038,14.32516]
[1778509908472,28.87,80554.43,153.4,0.52348,0.00038,14.32516]
[1778509908899,28.87,80554.43,153.4,0.52348,0.00038,14.32516]
[1778509908976,28.92,80558.39,153.4,0.52496,0.00038,14.32264]
[1778509909780,28.92,80549.15,153.4,0.52142,0.00038,14.32839]
[1778509910174,28.92,80549.15,153.4,0.52142,0.00038,14.32839]
[1778509910910,28.92,80549.15,153.4,0.52142,0.00038,14.32839]
[1778509910955,28.92,80549.15,153.4,0.52142,0.00038,14.32839]
[1778509910991,28.95,80543.99,153.4,0.51943,0.00038,14.33113]
[1778509911244,28.95,80543.99,153.4,0.51943,0.00038,14.33113]
[1778509911257,28.95,80543.99,153.4,0.51943,0.00038,14.33113]
[1778509911300,28.95,80543.99,153.4,0.51943,0.00038,14.33113]
[1778509911686,28.95,80548.78,153.4,0.52127,0.00038,14.32862]
[1778509912800,28.97,80558.39,153.4,0.52493,0.00038,14.3227]
[1778509913514,28.97,80558.39,153.4,0.52493,0.00038,14.3227]
[1778509913696,28.97,80558.39,153.4,0.52493,0.00038,14.3227]
[1778509913781,28.97,80559.49,153.4,0.52535,0.00038,14.32195]
[1778509914273,28.97,80559.49,153.4,0.52535,0.00038,14.32195]
[1778509914441,28.97,80559.49,153.4,0.52535,0.00038,14.32195]
[1778509914802,28.97,80559.49,153.4,0.52535,0.00038,14.32195]
[1778509914819,28.97,80565.82,153.4,0.52776,0.00038,14.31728]
[1778509915992,28.97,80565.82,153.4,0.52776,0.00038,14.31728]
[1778509916069,28.97,80576.88,153.4,0.53199,0.00038,14.30785]
[1778509916975,28.97,80582.26,153.4,0.53404,0.00038,14.30269]
[1778509918063,28.97,80576.78,153.4,0.53195,0.00038,14.30794]
[1778509918391,28.97,80582.96,153.4,0.53431,0.00038,14.30199]
[1778509921716,28.97,80582.0,153.4,0.53394,0.00038,14.30295]
[1778509921793,28.97,80582.0,153.4,0.53394,0.00038,14.30295]
[1778509921823,28.97,80582.0,153.4,0.53394,0.00038,14.30295]
[1778509921836,28.97,80582.0,153.4,0.53394,0.00038,14.30295]
[1778509921853,28.97,80582.0,153.4,0.53394,0.00038,14.30295]
[1778509921934,28.97,80582.0,153.4,0.53394,0.00038,14.30295]
[1778509921990,28.97,80582.0,153.4,0.53394,0.00038,14.30295]
[1778509922031,28.97,80582.0,153.4,0.53394,0.00038,14.30295]
[1778509922038,28.97,80582.0,153.4,0.53394,0.00038,14.30295]
[1778509922024,28.97,80581.45,153.4,0.53373,0.00038,14.30349]
[1778509922090,28.97,80581.45,153.4,0.53373,0.00038,14.30349]
[1778509922519,28.97,80581.45,153.4,0.53373,0.00038,14.30349]
[1778509922573,28.97,80581.45,153.4,0.53373,0.00038,14.30349]
[1778509922619,28.97,80581.45,153.4,0.53373,0.00038,14.30349]
[1778509922684,28.97,80581.45,153.4,0.53373,0.00038,14.30349]
[1778509922778,28.97,80581.45,153.4,0.53373,0.00038,14.30349]
[1778509922858,28.97,80581.45,153.4,0.53373,0.00038,14.30349]
[1778509922979,28.97,80581.45,153.4,0.53373,0.00038,14.30349]
[1778509923070,28.97,80581.45,153.4,0.53373,0.00038,14.30349]
[1778509922907,28.97,80547.88,153.4,0.52091,0.00038,14.32914]
[1778509923401,28.97,80547.88,153.4,0.52091,0.00038,14.32914]
[1778509923545,28.97,80547.88,153.4,0.52091,0.00038,14.32914]
[1778509923808,28.97,80547.88,153.4,0.52091,0.00038,14.32914]
[1778509923850,28.97,80547.88,153.4,0.52091,0.00038,14.32914]
[1778509923911,28.97,80547.88,153.4,0.52091,0.00038,14.32914]
[1778509923972,28.97,80547.88,153.4,0.52091,0.00038,14.32914]
[1778509924156,28.97,80547.88,153.4,0.52091,0.00038,14.32914]
[1778509924158,28.97,80547.88,153.4,0.52091,0.00038,14.32914]
[1778509924020,28.97,80498.43,153.4,0.50198,0.00038,14.33987]
[1778509924518,28.97,80498.43,153.4,0.50198,0.00038,14.33987]
[1778509924714,28.97,80498.43,153.4,0.50198,0.00038,14.33987]
[1778509924771,28.97,80498.43,153.4,0.50198,0.00038,14.33987]
[1778509924911,28.97,80498.43,153.4,0.50198,0.00038,14.33987]
[1778509924997,28.97,80498.43,153.4,0.50198,0.00038,14.33987]
[1778509925026,28.97,80498.43,153.4,0.50198,0.00038,14.33987]
[1778509925064,28.95,80455.88,153.4,0.48567,0.00038,14.32321]
[1778509925159,28.95,80455.88,153.4,0.48567,0.00038,14.32321]
[1778509925513,28.95,80455.88,153.4,0.48567,0.00038,14.32321]
[1778509925711,28.95,80455.88,153.4,0.48567,0.00038,14.32321]
[1778509925752,28.95,80455.88,153.4,0.48567,0.00038,14.32321]
[1778509925772,28.95,80455.88,153.4,0.48567,0.00038,14.32321]
[1778509925871,28.95,80455.88,153.4,0.48567,0.00038,14.32321]
[1778509925953,28.97,80439.08,153.4,0.47924,0.00038,14.31007]
[1778509926139,28.97,80439.08,153.4,0.47924,0.00038,14.31007]
[1778509926151,28.97,80439.08,153.4,0.47924,0.00038,14.31007]
[1778509926211,28.97,80439.08,153.4,0.47924,0.00038,14.31007]
[1778509926291,28.97,80439.08,153.4,0.47924,0.00038,14.31007]
[1778509926488,28.97,80439.08,153.4,0.47924,0.00038,14.31007]
[1778509926752,28.97,80439.08,153.4,0.47924,0.00038,14.31007]
[1778509926760,28.97,80439.08,153.4,0.47924,0.00038,14.31007]
[1778509926878,28.97,80439.08,153.4,0.47924,0.00038,14.31007]
[1778509926923,28.97,80439.08,153.4,0.47924,0.00038,14.31007]
[1778509927046,28.97,80439.08,153.4,0.47924,0.00038,14.31007]
[1778509927437,29.0,80438.76,153.4,0.47914,0.00038,14.30983]
[1778509927464,29.0,80438.76,153.4,0.47914,0.00038,14.30983]
[1778509927667,29.0,80438.76,153.4,0.47914,0.00038,14.30983]
[1778509927747,29.0,80438.76,153.4,0.47914,0.00038,14.30983]
[1778509928071,29.0,80438.76,153.4,0.47914,0.00038,14.30983]
[1778509928085,29.0,80438.76,153.4,0.47914,0.00038,14.30983]
[1778509928154,29.0,80438.76,153.4,0.47914,0.00038,14.30983]
[1778509928166,29.0,80438.76,153.4,0.47914,0.00038,14.30983]
[1778509927918,29.02,80446.66,153.4,0.48219,0.00038,14.31653]
[1778509928262,29.02,80446.66,153.4,0.48219,0.00038,14.31653]
[1778509928295,29.02,80446.66,153.4,0.48219,0.00038,14.31653]
[1778509929022,29.02,80446.66,153.4,0.48219,0.00038,14.31653]
[1778509929085,29.02,80446.66,153.4,0.48219,0.00038,14.31653]
[1778509929125,29.02,80446.66,153.4,0.48219,0.00038,14.31653]
[1778509929152,29.02,80446.66,153.4,0.48219,0.00038,14.31653]
[1778509929178,29.02,80446.66,153.4,0.48219,0.00038,14.31653]
[1778509928508,29.02,80465.32,153.4,0.48932,0.00038,14.32901]
[1778509929226,29.02,80465.32,153.4,0.48932,0.00038,14.32901]
[1778509929313,29.02,80465.32,153.4,0.48932,0.00038,14.32901]
[1778509929680,29.02,80465.32,153.4,0.48932,0.00038,14.32901]
[1778509930086,29.1,80487.14,153.4,0.49769,0.00038,14.33779]
[1778509930149,29.1,80487.14,153.4,0.49769,0.00038,14.33779]
[1778509930796,29.1,80487.14,153.4,0.49769,0.00038,14.33779]
[1778509930911,29.1,80487.14,153.4,0.49769,0.00038,14.33779]
[1778509931009,29.1,80491.85,153.4,0.49948,0.00038,14.33886]
[1778509931091,29.1,80491.85,153.4,0.49948,0.00038,14.33886]
[1778509931357,29.1,80491.85,153.4,0.49948,0.00038,14.33886]
[1778509931411,29.1,80491.85,153.4,0.49948,0.00038,14.33886]
[1778509931607,29.1,80491.85,153.4,0.49948,0.00038,14.33886]
[1778509931944,29.1,80496.15,153.4,0.50112,0.00038,14.33958]
[1778509932439,29.1,80496.15,153.4,0.50112,0.00038,14.33958]
[1778509932511,29.1,80496.15,153.4,0.50112,0.00038,14.33958]
[1778509932648,29.1,80496.15,153.4,0.50112,0.00038,14.33958]
[1778509932899,29.1,80496.15,153.4,0.50112,0.00038,14.33958]
[1778509932961,29.11,80493.48,153.4,0.50011,0.00038,14.33916]
[1778509933491,29.11,80493.48,153.4,0.50011,0.00038,14.33916]
[1778509933826,29.11,80493.48,153.4,0.50011,0.00038,14.33916]
[1778509933927,29.11,80481.77,153.4,0.49564,0.00038,14.33622]
[1778509934404,29.11,80481.77,153.4,0.49564,0.00038,14.33622]
[1778509934616,29.11,80481.77,153.4,0.49564,0.00038,14.33622]
[1778509934620,29.11,80481.77,153.4,0.49564,0.00038,14.33622]
[1778509935073,29.11,80481.77,153.4,0.49564,0.00038,14.33622]
[1778509934902,29.11,80476.57,153.4,0.49366,0.00038,14.33434]
[1778509935347,29.11,80476.57,153.4,0.49366,0.00038,14.33434]
[1778509935428,29.11,80476.57,153.4,0.49366,0.00038,14.33434]
[1778509935609,29.11,80476.57,153.4,0.49366,0.00038,14.33434]
[1778509935622,29.11,80476.57,153.4,0.49366,0.00038,14.33434]
[1778509935815,29.11,80495.97,153.4,0.50106,0.00038,14.33955]
[1778509936198,29.11,80495.97,153.4,0.50106,0.00038,14.33955]
[1778509936432,29.09,80517.54,153.4,0.50928,0.00038,14.33957]
[1778509938061,29.1,80517.67,153.4,0.50933,0.00038,14.33955]
[1778509938154,29.1,80517.67,153.4,0.50933,0.00038,14.33955]
[1778509938180,29.1,80517.67,153.4,0.50933,0.00038,14.33955]
[1778509938518,29.1,80517.67,153.4,0.50933,0.00038,14.33955]
[1778509938576,29.1,80517.67,153.4,0.50933,0.00038,14.33955]
[1778509939023,29.1,80517.67,153.4,0.50933,0.00038,14.33955]
[1778509939665,29.1,80515.55,153.4,0.50852,0.00038,14.33982]
[1778509939969,29.1,80515.55,153.4,0.50852,0.00038,14.33982]
[1778509939976,29.1,80515.55,153.4,0.50852,0.00038,14.33982]
[1778509940103,29.1,80511.51,153.4,0.50698,0.00038,14.34018]
[1778509940317,29.1,80511.51,153.4,0.50698,0.00038,14.34018]
[1778509940317,29.1,80511.51,153.4,0.50698,0.00038,14.34018]
[1778509940440,29.1,80511.51,153.4,0.50698,0.00038,14.34018]
[1778509940572,29.1,80511.51,153.4,0.50698,0.00038,14.34018]
[1778509940682,29.1,80511.51,153.4,0.50698,0.00038,14.34018]
[1778509940775,29.1,80511.51,153.4,0.50698,0.00038,14.34018]
[1778509940779,29.1,80511.51,153.4,0.50698,0.00038,14.34018]
[1778509941171,29.1,80511.51,153.4,0.50698,0.00038,14.34018]
[1778509941080,29.1,80529.91,153.4,0.51399,0.00038,14.33682]
[1778509941329,29.1,80529.91,153.4,0.51399,0.00038,14.33682]
[1778509941579,29.1,80529.91,153.4,0.51399,0.00038,14.33682]
[1778509941661,29.1,80529.91,153.4,0.51399,0.00038,14.33682]
[1778509941685,29.1,80529.91,153.4,0.51399,0.00038,14.33682]
[1778509941889,29.1,80529.91,153.4,0.51399,0.00038,14.33682]
[1778509941969,29.1,80529.91,153.4,0.51399,0.00038,14.33682]
[1778509942062,29.1,80554.71,153.4,0.52343,0.00038,14.3253]
[1778509942388,29.1,80554.71,153.4,0.52343,0.00038,14.3253]
[1778509942488,29.1,80554.71,153.4,0.52343,0.00038,14.3253]
[1778509942494,29.1,80554.71,153.4,0.52343,0.00038,14.3253]
[1778509942535,29.1,80554.71,153.4,0.52343,0.00038,14.3253]
[1778509942644,29.1,80554.71,153.4,0.52343,0.00038,14.3253]
[1778509942753,29.1,80554.71,153.4,0.52343,0.00038,14.3253]
[1778509942850,29.1,80554.71,153.4,0.52343,0.00038,14.3253]
[1778509942953,29.1,80554.71,153.4,0.52343,0.00038,14.3253]
[1778509943015,29.1,80554.71,153.4,0.52343,0.00038,14.3253]
[1778509943054,29.1,80564.28,153.4,0.52708,0.00038,14.3187]
[1778509943362,29.1,80564.28,153.4,0.52708,0.00038,14.3187]
[1778509944076,29.1,80564.28,153.4,0.52708,0.00038,14.3187]
[1778509944085,29.11,80561.65,153.4,0.52607,0.00038,14.32066]
[1778509944242,29.11,80561.65,153.4,0.52607,0.00038,14.32066]
[1778509944858,29.11,80561.65,153.4,0.52607,0.00038,14.32066]
[1778509944881,29.11,80561.65,153.4,0.52607,0.00038,14.32066]
[1778509944975,29.12,80557.07,153.4,0.52432,0.00038,14.32381]
[1778509945693,29.12,80557.07,153.4,0.52432,0.00038,14.32381]
[1778509945915,29.12,80557.07,153.4,0.52432,0.00038,14.32381]
[1778509947459,29.14,80559.32,153.4,0.52517,0.00038,14.32233]
[1778509947461,29.14,80559.32,153.4,0.52517,0.00038,14.32233]
[1778509947482,29.14,80559.32,153.4,0.52517,0.00038,14.32233]
[1778509947710,29.14,80559.32,153.4,0.52517,0.00038,14.32233]
[1778509948645,29.15,80560.27,153.4,0.52552,0.00038,14.32169]
[1778509950367,29.18,80558.79,153.4,0.52494,0.00038,14.32275]
[1778509950380,29.18,80558.79,153.4,0.52494,0.00038,14.32275]
[1778509950464,29.18,80558.79,153.4,0.52494,0.00038,14.32275]
[1778509950660,29.18,80558.79,153.4,0.52494,0.00038,14.32275]
[1778509950721,29.18,80558.79,153.4,0.52494,0.00038,14.32275]
[1778509950786,29.18,80558.79,153.4,0.52494,0.00038,14.32275]
[1778509951088,29.18,80558.79,153.4,0.52494,0.00038,14.32275]
[1778509951132,29.17,80567.52,153.4,0.52826,0.00038,14.30948]
[1778509951266,29.17,80567.52,153.4,0.52826,0.00038,14.30948]
[1778509951491,29.17,80567.52,153.4,0.52826,0.00038,14.30948]
[1778509952038,29.17,80567.52,153.4,0.52826,0.00038,14.30948]
[1778509952118,29.15,80579.31,153.4,0.53275,0.00038,14.29922]
[1778509953586,29.15,80582.29,153.4,0.53388,0.00038,14.29635]
[1778509954593,29.15,80588.76,153.4,0.53633,0.00038,14.28973]
[1778509955918,29.15,80588.76,153.4,0.53633,0.00038,14.28973]
[1778509955982,29.14,80594.05,153.4,0.53835,0.00038,14.28388]
[1778509956514,29.14,80594.05,153.4,0.53835,0.00038,14.28388]
[1778509956669,29.14,80594.05,153.4,0.53835,0.00038,14.28388]
[1778509956769,29.14,80594.05,153.4,0.53835,0.00038,14.28388]
[1778509956788,29.14,80594.05,153.4,0.53835,0.00038,14.28388]
[1778509956790,29.14,80594.05,153.4,0.53835,0.00038,14.28388]
[1778509956823,29.14,80594.05,153.4,0.53835,0.00038,14.28388]
[1778509956873,29.14,80594.05,153.4,0.53835,0.00038,14.28388]
[1778509956881,29.14,80594.05,153.4,0.53835,0.00038,14.28388]
[1778509956906,29.14,80594.05,153.4,0.53835,0.00038,14.28388]
[1778509957090,29.14,80594.05,153.4,0.53835,0.00038,14.28388]
[1778509957101,29.14,80594.05,153.4,0.53835,0.00038,14.28388]
[1778509956955,29.14,80595.37,153.4,0.53885,0.00038,14.28236]
[1778509957320,29.14,80595.37,153.4,0.53885,0.00038,14.28236]
[1778509957834,29.14,80595.37,153.4,0.53885,0.00038,14.28236]
[1778509957896,29.14,80580.99,153.4,0.5334,0.00038,14.29759]
[1778509958212,29.14,80580.99,153.4,0.5334,0.00038,14.29759]
[1778509958661,29.14,80580.99,153.4,0.5334,0.00038,14.29759]
[1778509958871,29.14,80580.99,153.4,0.5334,0.00038,14.29759]
[1778509958912,29.14,80576.63,153.4,0.53174,0.00038,14.30168]
[1778509960305,29.15,80577.87,153.4,0.53221,0.00038,14.30055]
[1778509960463,29.15,80577.87,153.4,0.53221,0.00038,14.30055]
[1778509960574,29.15,80577.87,153.4,0.53221,0.00038,14.30055]
[1778509961088,29.15,80577.87,153.4,0.53221,0.00038,14.30055]
[1778509960667,29.14,80586.07,153.4,0.53533,0.00038,14.2925]
[1778509961598,29.14,80586.07,153.4,0.53533,0.00038,14.2925]
[1778509961761,29.14,80586.07,153.4,0.53533,0.00038,14.2925]
[1778509961822,29.14,80589.35,153.4,0.53657,0.00038,14.28906]
[1778509962810,29.14,80589.35,153.4,0.53657,0.00038,14.28906]
[1778509963156,29.14,80589.35,153.4,0.53657,0.00038,14.28906]
[1778509962995,29.14,80594.2,153.4,0.53841,0.00038,14.28369]
[1778509963299,29.14,80594.2,153.4,0.53841,0.00038,14.28369]
[1778509963657,29.15,80590.36,153.4,0.53694,0.00038,14.28799]
[1778509965067,29.15,80590.36,153.4,0.53694,0.00038,14.28799]
[1778509965142,29.15,80585.51,153.4,0.5351,0.00038,14.29312]
[1778509966678,29.15,80581.41,153.4,0.53355,0.00038,14.29722]
[1778509967348,29.15,80581.41,153.4,0.53355,0.00038,14.29722]
[1778509967459,29.15,80581.41,153.4,0.53355,0.00038,14.29722]
[1778509967561,29.15,80581.41,153.4,0.53355,0.00038,14.29722]
[1778509967569,29.15,80581.41,153.4,0.53355,0.00038,14.29722]
[1778509967575,29.15,80581.41,153.4,0.53355,0.00038,14.29722]
[1778509967586,29.15,80581.41,153.4,0.53355,0.00038,14.29722]
[1778509967620,29.15,80581.41,153.4,0.53355,0.00038,14.29722]
[1778509967982,29.15,80581.41,153.4,0.53355,0.00038,14.29722]
[1778509968016,29.16,80573.02,153.4,0.53036,0.00038,14.30492]
[1778509968490,29.16,80573.02,153.4,0.53036,0.00038,14.30492]
[1778509968603,29.16,80573.02,153.4,0.53036,0.00038,14.30492]
[1778509968774,29.16,80567.97,153.4,0.52844,0.00038,14.30911]
[1778509969579,29.16,80567.97,153.4,0.52844,0.00038,14.30911]
[1778509970509,29.16,80567.66,153.4,0.52833,0.00038,14.30935]
[1778509970510,29.16,80567.66,153.4,0.52833,0.00038,14.30935]
[1778509970715,29.16,80567.66,153.4,0.52833,0.00038,14.30935]
[1778509970921,29.16,80568.45,153.4,0.52863,0.00038,14.30872]
[1778509972082,29.16,80568.45,153.4,0.52863,0.00038,14.30872]
[1778509972169,29.16,80568.45,153.4,0.52863,0.00038,14.30872]
[1778509972467,29.16,80570.95,153.4,0.52957,0.00038,14.30667]
[1778509972912,29.16,80574.56,153.4,0.53094,0.00038,14.30357]
[1778509973860,29.16,80574.56,153.4,0.53094,0.00038,14.30357]
[1778509973913,29.16,80579.24,153.4,0.53272,0.00038,14.29931]
[1778509974667,29.16,80579.24,153.4,0.53272,0.00038,14.29931]
[1778509974901,29.16,80579.24,153.4,0.53272,0.00038,14.29931]
[1778509975744,29.16,80582.61,153.4,0.534,0.00038,14.29606]
[1778509976588,29.16,80582.61,153.4,0.534,0.00038,14.29606]
[1778509976975,29.16,80582.61,153.4,0.534,0.00038,14.29606]
[1778509976977,29.16,80582.61,153.4,0.534,0.00038,14.29606]
[1778509976987,29.16,80582.61,153.4,0.534,0.00038,14.29606]
[1778509977136,29.16,80582.61,153.4,0.534,0.00038,14.29606]
[1778509977070,29.16,80581.92,153.4,0.53374,0.00038,14.29674]
[1778509978086,29.16,80581.92,153.4,0.53374,0.00038,14.29674]
[1778509978118,29.16,80572.88,153.4,0.53031,0.00038,14.30504]
[1778509978765,29.16,80564.96,153.4,0.5273,0.00038,14.31144]
[1778509980259,29.16,80563.03,153.4,0.52657,0.00038,14.31288]
[1778509980279,29.16,80563.03,153.4,0.52657,0.00038,14.31288]
[1778509980466,29.16,80563.03,153.4,0.52657,0.00038,14.31288]
[1778509980523,29.16,80563.03,153.4,0.52657,0.00038,14.31288]
[1778509980654,29.16,80563.03,153.4,0.52657,0.00038,14.31288]
[1778509980989,29.16,80563.03,153.4,0.52657,0.00038,14.31288]
[1778509981091,29.16,80563.03,153.4,0.52657,0.00038,14.31288]
[1778509981168,29.16,80563.03,153.4,0.52657,0.00038,14.31288]
[1778509981533,29.16,80562.01,153.4,0.52618,0.00038,14.31362]
[1778509981539,29.16,80562.01,153.4,0.52618,0.00038,14.31362]
[1778509981675,29.16,80562.01,153.4,0.52618,0.00038,14.31362]
[1778509981739,29.16,80562.01,153.4,0.52618,0.00038,14.31362]
[1778509981806,29.16,80562.01,153.4,0.52618,0.00038,14.31362]
[1778509981985,29.16,80562.01,153.4,0.52618,0.00038,14.31362]
[1778509982173,29.16,80562.01,153.4,0.52618,0.00038,14.31362]
[1778509982063,29.16,80542.74,153.4,0.51886,0.00038,14.32506]
[1778509982391,29.16,80542.74,153.4,0.51886,0.00038,14.32506]
[1778509982457,29.16,80542.74,153.4,0.51886,0.00038,14.32506]
[1778509982813,29.17,80529.79,153.4,0.51393,0.00038,14.33004]
[1778509984568,29.17,80528.16,153.4,0.51331,0.00038,14.33051]
[1778509985071,29.17,80528.16,153.4,0.51331,0.00038,14.33051]
[1778509985192,29.17,80527.91,153.4,0.51322,0.00038,14.33058]
[1778509985482,29.17,80527.91,153.4,0.51322,0.00038,14.33058]
[1778509986189,29.17,80518.49,153.4,0.50963,0.00038,14.33259]
[1778509986403,29.17,80518.49,153.4,0.50963,0.00038,14.33259]
[1778509986416,29.17,80518.49,153.4,0.50963,0.00038,14.33259]
[1778509986539,29.17,80518.49,153.4,0.50963,0.00038,14.33259]
[1778509986762,29.17,80518.49,153.4,0.50963,0.00038,14.33259]
[1778509986843,29.17,80512.8,153.4,0.50747,0.00038,14.33325]
[1778509987197,29.17,80512.8,153.4,0.50747,0.00038,14.33325]
[1778509987849,29.17,80515.5,153.4,0.5085,0.00038,14.33299]
[1778509988287,29.17,80515.5,153.4,0.5085,0.00038,14.33299]
[1778509989131,29.17,80515.5,153.4,0.5085,0.00038,14.33299]
[1778509989357,29.17,80517.6,153.4,0.50929,0.00038,14.33272]
[1778509989549,29.17,80517.6,153.4,0.50929,0.00038,14.33272]
[1778509989561,29.17,80517.6,153.4,0.50929,0.00038,14.33272]
[1778509990870,29.17,80523.52,153.4,0.51155,0.00038,14.33166]
[1778509991784,29.17,80523.52,153.4,0.51155,0.00038,14.33166]
[1778509991921,29.17,80523.52,153.4,0.51155,0.00038,14.33166]
[1778509992678,29.18,80525.8,153.4,0.51241,0.00038,14.33113]
[1778509993060,29.18,80525.8,153.4,0.51241,0.00038,14.33113]
[1778509993154,29.18,80522.18,153.4,0.51104,0.00038,14.33194]
[1778509995363,29.18,80520.44,153.4,0.51037,0.00038,14.33227]
[1778509995947,29.18,80520.44,153.4,0.51037,0.00038,14.33227]
[1778509996192,29.18,80517.31,153.4,0.50918,0.00038,14.33276]
[1778509996913,29.18,80513.3,153.4,0.50766,0.00038,14.33321]
[1778509997708,29.18,80513.3,153.4,0.50766,0.00038,14.33321]
[1778510003607,29.18,80514.86,153.4,0.50825,0.00038,14.33306]
[1778510003683,29.18,80514.86,153.4,0.50825,0.00038,14.33306]
[1778510003693,29.18,80514.86,153.4,0.50825,0.00038,14.33306]
[1778510003720,29.18,80514.86,153.4,0.50825,0.00038,14.33306]
[1778510003751,29.18,80514.86,153.4,0.50825,0.00038,14.33306]
[1778510003776,29.18,80514.86,153.4,0.50825,0.00038,14.33306]
[1778510003825,29.18,80514.86,153.4,0.50825,0.00038,14.33306]
[1778510004204,29.18,80514.86,153.4,0.50825,0.00038,14.33306]
[1778510004100,29.17,80505.6,153.4,0.50473,0.00038,14.33347]
[1778510004248,29.17,80505.6,153.4,0.50473,0.00038,14.33347]
[1778510005171,29.18,80493.48,153.4,0.50012,0.00038,14.33232]
[1778510005976,29.18,80490.56,153.4,0.499,0.00038,14.33175]
[1778510007109,29.18,80490.56,153.4,0.499,0.00038,14.33175]
[1778510007113,29.18,80489.06,153.4,0.49843,0.00038,14.33142]
[1778510007280,29.18,80489.06,153.4,0.49843,0.00038,14.33142]
[1778510007286,29.18,80489.06,153.4,0.49843,0.00038,14.33142]
[1778510007413,29.18,80489.06,153.4,0.49843,0.00038,14.33142]
[1778510007420,29.18,80489.06,153.4,0.49843,0.00038,14.33142]
[1778510008091,29.18,80489.06,153.4,0.49843,0.00038,14.33142]
[1778510008192,29.18,80485.44,153.4,0.49706,0.00038,14.3305]
[1778510008426,29.18,80485.44,153.4,0.49706,0.00038,14.3305]
[1778510008675,29.18,80485.44,153.4,0.49706,0.00038,14.3305]
[1778510008754,29.18,80485.44,153.4,0.49706,0.00038,14.3305]
[1778510008765,29.18,80485.44,153.4,0.49706,0.00038,14.3305]
[1778510009088,29.18,80485.44,153.4,0.49706,0.00038,14.3305]
[1778510009121,29.18,80494.84,153.4,0.50063,0.00038,14.33254]
[1778510009476,29.18,80494.84,153.4,0.50063,0.00038,14.33254]
[1778510009538,29.18,80494.84,153.4,0.50063,0.00038,14.33254]
[1778510009574,29.18,80494.84,153.4,0.50063,0.00038,14.33254]
[1778510009751,29.18,80494.84,153.4,0.50063,0.00038,14.33254]
[1778510010012,29.18,80502.13,153.4,0.50341,0.00038,14.33334]
[1778510011013,29.18,80508.25,153.4,0.50574,0.00038,14.32662]
[1778510011227,29.18,80508.25,153.4,0.50574,0.00038,14.32662]
[1778510011899,29.18,80508.25,153.4,0.50574,0.00038,14.32662]
[1778510012027,29.18,80508.25,153.4,0.50574,0.00038,14.32662]
[1778510012088,29.18,80508.25,153.4,0.50574,0.00038,14.32662]
[1778510012168,29.18,80508.25,153.4,0.50574,0.00038,14.32662]
[1778510012161,29.18,80512.24,153.4,0.50726,0.00038,14.32644]
[1778510015042,29.18,80515.28,153.4,0.50841,0.00038,14.32617]
[1778510016027,29.18,80515.28,153.4,0.50841,0.00038,14.32617]
[1778510016080,29.18,80515.28,153.4,0.50841,0.00038,14.32617]
[1778510016174,29.18,80526.86,153.4,0.51282,0.00038,14.32401]
[1778510016270,29.18,80526.86,153.4,0.51282,0.00038,14.32401]
[1778510017158,29.18,80537.58,153.4,0.51689,0.00038,14.32047]
[1778510017339,29.18,80537.58,153.4,0.51689,0.00038,14.32047]
[1778510017378,29.18,80537.58,153.4,0.51689,0.00038,14.32047]
[1778510017393,29.18,80537.58,153.4,0.51689,0.00038,14.32047]
[1778510017430,29.18,80537.58,153.4,0.51689,0.00038,14.32047]
[1778510017440,29.18,80537.58,153.4,0.51689,0.00038,14.32047]
[1778510017449,29.18,80537.58,153.4,0.51689,0.00038,14.32047]
[1778510017563,29.18,80537.58,153.4,0.51689,0.00038,14.32047]
[1778510017608,29.18,80537.58,153.4,0.51689,0.00038,14.32047]
[1778510017764,29.18,80537.58,153.4,0.51689,0.00038,14.32047]
[1778510018061,29.18,80537.58,153.4,0.51689,0.00038,14.32047]
[1778510018155,29.18,80537.58,153.4,0.51689,0.00038,14.32047]
[1778510018189,29.18,80545.34,153.4,0.51984,0.00038,14.31697]
[1778510018239,29.18,80545.34,153.4,0.51984,0.00038,14.31697]
[1778510019219,29.18,80545.34,153.4,0.51984,0.00038,14.31697]
[1778510019983,29.19,80544.23,153.4,0.51942,0.00038,14.31752]
[1778510020078,29.19,80540.57,153.4,0.51803,0.00038,14.31921]
[1778510020717,29.19,80540.57,153.4,0.51803,0.00038,14.31921]
[1778510021106,29.19,80540.57,153.4,0.51803,0.00038,14.31921]
[1778510021207,29.19,80537.48,153.4,0.51685,0.00038,14.32051]
[1778510022091,29.19,80533.46,153.4,0.51532,0.00038,14.32201]
[1778510024208,29.19,80536.0,153.4,0.51629,0.00038,14.32109]
[1778510024510,29.2,80537.76,153.4,0.51696,0.00038,14.3204]
[1778510024548,29.2,80537.76,153.4,0.51696,0.00038,14.3204]
[1778510025039,29.2,80537.76,153.4,0.51696,0.00038,14.3204]
[1778510025112,29.2,80543.59,153.4,0.51917,0.00038,14.31784]
[1778510026123,29.2,80548.21,153.4,0.52093,0.00038,14.31549]
[1778510026265,29.2,80548.21,153.4,0.52093,0.00038,14.31549]
[1778510026273,29.2,80548.21,153.4,0.52093,0.00038,14.31549]
[1778510027552,29.2,80549.83,153.4,0.52154,0.00038,14.3146]
[1778510027784,29.2,80549.83,153.4,0.52154,0.00038,14.3146]
[1778510028019,29.2,80549.83,153.4,0.52154,0.00038,14.3146]
[1778510028154,29.2,80549.83,153.4,0.52154,0.00038,14.3146]
[1778510028197,29.2,80557.78,153.4,0.52456,0.00038,14.30975]
[1778510028245,29.2,80557.78,153.4,0.52456,0.00038,14.30975]
[1778510029140,29.2,80563.03,153.4,0.52655,0.00038,14.30608]
[1778510029259,29.2,80563.03,153.4,0.52655,0.00038,14.30608]
[1778510030147,29.2,80566.7,153.4,0.52794,0.00038,14.30331]
[1778510030408,29.2,80566.7,153.4,0.52794,0.00038,14.30331]
[1778510031032,29.2,80566.7,153.4,0.52794,0.00038,14.30331]
[1778510031185,29.2,80566.7,153.4,0.52794,0.00038,14.30331]
[1778510031960,29.2,80568.83,153.4,0.52875,0.00038,14.30163]
[1778510032120,29.2,80568.83,153.4,0.52875,0.00038,14.30163]
[1778510032278,29.2,80566.93,153.4,0.52803,0.00038,14.30314]
[1778510032526,29.2,80566.93,153.4,0.52803,0.00038,14.30314]
[1778510033171,29.2,80561.22,153.4,0.52586,0.00038,14.30739]
[1778510034169,29.2,80561.22,153.4,0.52586,0.00038,14.30739]
[1778510037440,29.18,80557.9,153.4,0.52462,0.00038,14.30964]
[1778510039763,29.17,80559.17,153.4,0.5251,0.00038,14.30877]
[1778510039767,29.17,80559.17,153.4,0.5251,0.00038,14.30877]
[1778510040220,29.17,80562.36,153.4,0.52632,0.00038,14.30652]
[1778510040440,29.17,80562.36,153.4,0.52632,0.00038,14.30652]
[1778510040477,29.17,80562.36,153.4,0.52632,0.00038,14.30652]
[1778510040792,29.17,80562.36,153.4,0.52632,0.00038,14.30652]
[1778510040873,29.17,80562.36,153.4,0.52632,0.00038,14.30652]
[1778510041227,29.18,80553.47,153.4,0.52293,0.00038,14.31246]
[1778510041560,29.18,80553.47,153.4,0.52293,0.00038,14.31246]
[1778510041573,29.18,80553.47,153.4,0.52293,0.00038,14.31246]
[1778510041584,29.18,80553.47,153.4,0.52293,0.00038,14.31246]
[1778510042234,29.2,80545.46,153.4,0.51988,0.00038,14.31692]
[1778510043689,29.2,80547.89,153.4,0.5208,0.00038,14.31566]
[1778510043815,29.2,80547.89,153.4,0.5208,0.00038,14.31566]
[1778510043818,29.2,80547.89,153.4,0.5208,0.00038,14.31566]
[1778510043848,29.2,80547.89,153.4,0.5208,0.00038,14.31566]
[1778510043860,29.2,80547.89,153.4,0.5208,0.00038,14.31566]
[1778510043924,29.2,80547.89,153.4,0.5208,0.00038,14.31566]
[1778510044248,29.2,80558.23,153.4,0.52473,0.00038,14.30945]
[1778510044493,29.2,80558.23,153.4,0.52473,0.00038,14.30945]
[1778510044496,29.2,80558.23,153.4,0.52473,0.00038,14.30945]
[1778510044524,29.2,80558.23,153.4,0.52473,0.00038,14.30945]
[1778510045256,29.2,80558.23,153.4,0.52473,0.00038,14.30945]
[1778510045385,29.2,80558.23,153.4,0.52473,0.00038,14.30945]
[1778510045553,29.2,80558.23,153.4,0.52473,0.00038,14.30945]
[1778510047099,29.2,80559.17,153.4,0.52508,0.00038,14.30881]
[1778510047130,29.2,80556.36,153.4,0.52402,0.00038,14.31067]
[1778510047269,29.2,80550.85,153.4,0.52193,0.00038,14.31402]
[1778510048778,29.2,80550.85,153.4,0.52193,0.00038,14.31402]
[1778510048896,29.2,80550.85,153.4,0.52193,0.00038,14.31402]
[1778510049098,29.2,80550.85,153.4,0.52193,0.00038,14.31402]
[1778510049697,29.2,80552.9,153.4,0.5227,0.00038,14.31282]
[1778510050092,29.2,80552.9,153.4,0.5227,0.00038,14.31282]
[1778510050142,29.2,80552.9,153.4,0.5227,0.00038,14.31282]
[1778510050160,29.2,80548.56,153.4,0.52106,0.00038,14.3153]
[1778510050340,29.2,80548.56,153.4,0.52106,0.00038,14.3153]
[1778510050403,29.2,80540.36,153.4,0.51794,0.00038,14.31932]
[1778510053055,29.21,80539.99,153.4,0.5178,0.00038,14.31948]
[1778510053146,29.21,80539.99,153.4,0.5178,0.00038,14.31948]
[1778510055056,29.21,80542.2,153.4,0.51864,0.00038,14.3185]
[1778510055502,29.21,80542.81,153.4,0.51887,0.00038,14.31821]
[1778510060499,29.21,80544.23,153.4,0.51941,0.00038,14.31754]
[1778510061238,29.21,80544.23,153.4,0.51941,0.00038,14.31754]
[1778510061552,29.21,80544.56,153.4,0.51953,0.00038,14.31738]
[1778510061574,29.21,80544.56,153.4,0.51953,0.00038,14.31738]
[1778510061971,29.2,80555.06,153.4,0.52352,0.00038,14.3115]
[1778510063139,29.2,80555.06,153.4,0.52352,0.00038,14.3115]
[1778510063238,29.2,80561.44,153.4,0.52594,0.00038,14.30724]
[1778510063492,29.2,80557.67,153.4,0.52451,0.00038,14.30982]
[1778510065109,29.2,80557.67,153.4,0.52451,0.00038,14.30982]
[1778510065233,29.2,80557.67,153.4,0.52451,0.00038,14.30982]
[1778510065269,29.2,80560.99,153.4,0.52578,0.00038,14.30755]
[1778510066018,29.2,80560.99,153.4,0.52578,0.00038,14.30755]
[1778510066410,29.2,80567.67,153.4,0.52831,0.00038,14.30256]
[1778510068123,29.2,80567.67,153.4,0.52831,0.00038,14.30256]
[1778510068962,29.2,80567.78,153.4,0.52835,0.00038,14.30247]
[1778510068984,29.2,80567.78,153.4,0.52835,0.00038,14.30247]
[1778510069160,29.2,80567.78,153.4,0.52835,0.00038,14.30247]
[1778510070674,29.2,80568.96,153.4,0.5288,0.00038,14.30153]
[1778510070749,29.2,80568.96,153.4,0.5288,0.00038,14.30153]
[1778510072098,29.2,80559.48,153.4,0.52521,0.00038,14.30173]
[1778510072735,29.2,80555.78,153.4,0.52381,0.00038,14.30418]
[1778510073520,29.2,80555.78,153.4,0.52381,0.00038,14.30418]
[1778510076426,29.2,80556.92,153.4,0.52424,0.00038,14.30344]
[1778510077023,29.2,80556.92,153.4,0.52424,0.00038,14.30344]
[1778510078093,29.2,80554.71,153.4,0.5234,0.00038,14.30485]
[1778510079629,29.2,80551.74,153.4,0.52227,0.00038,14.30665]
[1778510079667,29.2,80551.74,153.4,0.52227,0.00038,14.30665]
[1778510079772,29.2,80551.74,153.4,0.52227,0.00038,14.30665]
[1778510079931,29.2,80551.74,153.4,0.52227,0.00038,14.30665]
[1778510080067,29.2,80551.74,153.4,0.52227,0.00038,14.30665]
[1778510080154,29.2,80543.61,153.4,0.51918,0.00038,14.31097]
[1778510080313,29.2,80543.61,153.4,0.51918,0.00038,14.31097]
[1778510080511,29.2,80543.61,153.4,0.51918,0.00038,14.31097]
[1778510080579,29.2,80530.65,153.4,0.51426,0.00038,14.31608]
[1778510081946,29.2,80530.65,153.4,0.51426,0.00038,14.31608]
[1778510082040,29.2,80526.63,153.4,0.51273,0.00038,14.31723]
[1778510082403,29.2,80526.63,153.4,0.51273,0.00038,14.31723]
[1778510082489,29.2,80526.63,153.4,0.51273,0.00038,14.31723]
[1778510084218,29.2,80525.93,153.4,0.51246,0.00038,14.31741]
[1778510084262,29.2,80525.93,153.4,0.51246,0.00038,14.31741]
[1778510084488,29.2,80524.88,153.4,0.51206,0.00038,14.31766]
[1778510084549,29.2,80524.88,153.4,0.51206,0.00038,14.31766]
[1778510085275,29.2,80524.88,153.4,0.51206,0.00038,14.31766]
[1778510084959,29.2,80513.23,153.4,0.50763,0.00038,14.31952]
[1778510085816,29.2,80513.23,153.4,0.50763,0.00038,14.31952]
[1778510085865,29.2,80513.23,153.4,0.50763,0.00038,14.31952]
[1778510085943,29.2,80506.54,153.4,0.50509,0.00038,14.31978]
[1778510086362,29.2,80506.54,153.4,0.50509,0.00038,14.31978]
[1778510086530,29.2,80506.54,153.4,0.50509,0.00038,14.31978]
[1778510087088,29.2,80506.54,153.4,0.50509,0.00038,14.31978]
[1778510087250,29.2,80506.54,153.4,0.50509,0.00038,14.31978]
[1778510087186,29.2,80502.81,153.4,0.50367,0.00038,14.31968]
[1778510087807,29.2,80502.81,153.4,0.50367,0.00038,14.31968]
[1778510087837,29.2,80502.81,153.4,0.50367,0.00038,14.31968]
[1778510088161,29.2,80502.81,153.4,0.50367,0.00038,14.31968]
[1778510088264,29.2,80502.81,153.4,0.50367,0.00038,14.31968]
[1778510088262,29.2,80508.69,153.4,0.5059,0.00038,14.31976]
[1778510088755,29.2,80508.69,153.4,0.5059,0.00038,14.31976]
[1778510089089,29.2,80508.69,153.4,0.5059,0.00038,14.31976]
[1778510089189,29.2,80510.06,153.4,0.50643,0.00038,14.31971]
[1778510089374,29.2,80510.06,153.4,0.50643,0.00038,14.31971]
[1778510090021,29.2,80510.06,153.4,0.50643,0.00038,14.31971]
[1778510090050,29.2,80510.06,153.4,0.50643,0.00038,14.31971]
[1778510090216,29.2,80510.06,153.4,0.50643,0.00038,14.31971]
[1778510090053,29.2,80516.08,153.4,0.50872,0.00038,14.31922]
[1778510090336,29.2,80516.08,153.4,0.50872,0.00038,14.31922]
[1778510090413,29.2,80516.08,153.4,0.50872,0.00038,14.31922]
[1778510091174,29.2,80522.85,153.4,0.51129,0.00038,14.31811]
[1778510091512,29.2,80522.85,153.4,0.51129,0.00038,14.31811]
[1778510092058,29.2,80522.85,153.4,0.51129,0.00038,14.31811]
[1778510092102,29.2,80522.85,153.4,0.51129,0.00038,14.31811]
[1778510092152,29.2,80522.85,153.4,0.51129,0.00038,14.31811]
[1778510092163,29.2,80522.85,153.4,0.51129,0.00038,14.31811]
[1778510092205,29.2,80522.85,153.4,0.51129,0.00038,14.31811]
[1778510092248,29.2,80522.85,153.4,0.51129,0.00038,14.31811]
[1778510092268,29.21,80532.84,153.4,0.51509,0.00038,14.31538]
[1778510092420,29.21,80532.84,153.4,0.51509,0.00038,14.31538]
[1778510092424,29.21,80532.84,153.4,0.51509,0.00038,14.31538]
[1778510092474,29.21,80532.84,153.4,0.51509,0.00038,14.31538]
[1778510092845,29.21,80532.84,153.4,0.51509,0.00038,14.31538]
[1778510092846,29.21,80552.03,153.4,0.52238,0.00038,14.30649]
[1778510093335,29.21,80552.03,153.4,0.52238,0.00038,14.30649]
[1778510093602,29.21,80570.94,153.4,0.52955,0.00038,14.29306]
[1778510094609,29.21,80573.29,153.4,0.53045,0.00038,14.29106]
[1778510096273,29.21,80573.29,153.4,0.53045,0.00038,14.29106]
[1778510095616,29.21,80574.8,153.4,0.53102,0.00038,14.28974]
[1778510096389,29.21,80574.8,153.4,0.53102,0.00038,14.28974]
[1778510096542,29.21,80574.8,153.4,0.53102,0.00038,14.28974]
[1778510097739,29.21,80574.24,153.4,0.53081,0.00038,14.29024]
[1778510097754,29.21,80574.24,153.4,0.53081,0.00038,14.29024]
[1778510098063,29.21,80575.96,153.4,0.53146,0.00038,14.28871]
[1778510098459,29.21,80575.96,153.4,0.53146,0.00038,14.28871]
[1778510098637,29.21,80578.33,153.4,0.53236,0.00038,14.28655]
[1778510101628,29.21,80580.38,153.4,0.53313,0.00038,14.28461]
[1778510102665,29.21,80571.99,153.4,0.52995,0.00038,14.29217]
[1778510103746,29.21,80571.99,153.4,0.52995,0.00038,14.29217]
[1778510103805,29.21,80571.99,153.4,0.52995,0.00038,14.29217]
[1778510103906,29.21,80568.02,153.4,0.52845,0.00038,14.29543]
[1778510104498,29.21,80568.02,153.4,0.52845,0.00038,14.29543]
[1778510105161,29.21,80568.02,153.4,0.52845,0.00038,14.29543]
[1778510105174,29.21,80563.5,153.4,0.52673,0.00038,14.29889]
[1778510108335,29.21,80564.0,153.4,0.52692,0.00038,14.29852]
[1778510108936,29.21,80564.0,153.4,0.52692,0.00038,14.29852]
[1778510109184,29.21,80564.0,153.4,0.52692,0.00038,14.29852]
[1778510110304,29.21,80562.31,153.4,0.52628,0.00038,14.29976]
[1778510110381,29.2,80562.17,153.4,0.52623,0.00038,14.29986]
[1778510110405,29.2,80562.17,153.4,0.52623,0.00038,14.29986]
[1778510110579,29.2,80562.17,153.4,0.52623,0.00038,14.29986]
[1778510110716,29.2,80562.17,153.4,0.52623,0.00038,14.29986]
[1778510110765,29.2,80562.17,153.4,0.52623,0.00038,14.29986]
[1778510110922,29.2,80562.17,153.4,0.52623,0.00038,14.29986]
[1778510111023,29.2,80570.58,153.4,0.52942,0.00038,14.29335]
[1778510111357,29.2,80570.58,153.4,0.52942,0.00038,14.29335]
[1778510111392,29.2,80570.58,153.4,0.52942,0.00038,14.29335]
[1778510111711,29.2,80570.58,153.4,0.52942,0.00038,14.29335]
[1778510111994,29.2,80570.58,153.4,0.52942,0.00038,14.29335]
[1778510112095,29.2,80581.86,153.4,0.5337,0.00038,14.28318]
[1778510112665,29.2,80581.86,153.4,0.5337,0.00038,14.28318]
[1778510112736,29.2,80584.84,153.4,0.53483,0.00038,14.28022]
[1778510113471,29.2,80584.84,153.4,0.53483,0.00038,14.28022]
[1778510113476,29.2,80584.84,153.4,0.53483,0.00038,14.28022]
[1778510114204,29.2,80588.16,153.4,0.53608,0.00038,14.27679]
[1778510115068,29.2,80588.16,153.4,0.53608,0.00038,14.27679]
[1778510115242,29.2,80588.16,153.4,0.53608,0.00038,14.27679]
[1778510115291,29.2,80588.16,153.4,0.53608,0.00038,14.27679]
[1778510115331,29.2,80591.34,153.4,0.53729,0.00038,14.27336]
[1778510115385,29.2,80591.34,153.4,0.53729,0.00038,14.27336]
[1778510115391,29.2,80591.34,153.4,0.53729,0.00038,14.27336]
[1778510115507,29.2,80591.34,153.4,0.53729,0.00038,14.27336]
[1778510115603,29.2,80591.34,153.4,0.53729,0.00038,14.27336]
[1778510115615,29.2,80591.34,153.4,0.53729,0.00038,14.27336]
[1778510116075,29.2,80591.34,153.4,0.53729,0.00038,14.27336]
[1778510116291,29.2,80591.34,153.4,0.53729,0.00038,14.27336]
[1778510116128,29.2,80604.61,153.4,0.54231,0.00038,14.25768]
[1778510116434,29.2,80604.61,153.4,0.54231,0.00038,14.25768]
[1778510116504,29.2,80604.61,153.4,0.54231,0.00038,14.25768]
[1778510116519,29.2,80604.61,153.4,0.54231,0.00038,14.25768]
[1778510116578,29.2,80604.61,153.4,0.54231,0.00038,14.25768]
[1778510116602,29.2,80604.61,153.4,0.54231,0.00038,14.25768]
[1778510116602,29.2,80604.61,153.4,0.54231,0.00038,14.25768]
[1778510116629,29.2,80604.61,153.4,0.54231,0.00038,14.25768]
[1778510116634,29.2,80604.61,153.4,0.54231,0.00038,14.25768]
[1778510116639,29.2,80604.61,153.4,0.54231,0.00038,14.25768]
[1778510116786,29.2,80604.61,153.4,0.54231,0.00038,14.25768]
[1778510116813,29.2,80604.61,153.4,0.54231,0.00038,14.25768]
[1778510116904,29.2,80604.61,153.4,0.54231,0.00038,14.25768]
[1778510116987,29.2,80604.61,153.4,0.54231,0.00038,14.25768]
[1778510117026,29.2,80604.61,153.4,0.54231,0.00038,14.25768]
[1778510117096,29.2,80604.61,153.4,0.54231,0.00038,14.25768]
[1778510117105,29.2,80604.61,153.4,0.54231,0.00038,14.25768]
[1778510117183,29.2,80604.61,153.4,0.54231,0.00038,14.25768]
[1778510117295,29.2,80630.55,153.4,0.5521,0.00038,14.22051]
[1778510117603,29.2,80630.55,153.4,0.5521,0.00038,14.22051]
[1778510117672,29.2,80630.55,153.4,0.5521,0.00038,14.22051]
[1778510117682,29.2,80630.55,153.4,0.5521,0.00038,14.22051]
[1778510117784,29.2,80630.55,153.4,0.5521,0.00038,14.22051]
[1778510117904,29.2,80630.55,153.4,0.5521,0.00038,14.22051]
[1778510117974,29.2,80640.95,153.4,0.55602,0.00038,14.20319]
[1778510118361,29.2,80640.95,153.4,0.55602,0.00038,14.20319]
[1778510119207,29.2,80640.95,153.4,0.55602,0.00038,14.20319]
[1778510119309,29.2,80637.39,153.4,0.55468,0.00038,14.20927]
[1778510119612,29.2,80637.39,153.4,0.55468,0.00038,14.20927]
[1778510120887,29.2,80635.03,153.4,0.55379,0.00038,14.21321]
[1778510120890,29.2,80635.03,153.4,0.55379,0.00038,14.21321]
[1778510121090,29.2,80635.03,153.4,0.55379,0.00038,14.21321]
[1778510121329,29.2,80635.03,153.4,0.55379,0.00038,14.21321]
[1778510122072,29.2,80633.7,153.4,0.55329,0.00038,14.2154]
[1778510122089,29.2,80628.71,153.4,0.55141,0.00038,14.22341]
[1778510123670,29.2,80626.61,153.4,0.55062,0.00038,14.22669]
[1778510123999,29.2,80626.61,153.4,0.55062,0.00038,14.22669]
[1778510124002,29.2,80626.61,153.4,0.55062,0.00038,14.22669]
[1778510127065,29.19,80627.24,153.4,0.55086,0.00038,14.2257]
[1778510127087,29.19,80627.24,153.4,0.55086,0.00038,14.2257]
[1778510127164,29.19,80634.03,153.4,0.55342,0.00038,14.21482]
[1778510127382,29.19,80634.03,153.4,0.55342,0.00038,14.21482]
[1778510127395,29.19,80634.03,153.4,0.55342,0.00038,14.21482]
[1778510127851,29.19,80634.03,153.4,0.55342,0.00038,14.21482]
[1778510127880,29.19,80634.03,153.4,0.55342,0.00038,14.21482]
[1778510128101,29.19,80634.03,153.4,0.55342,0.00038,14.21482]
[1778510128119,29.19,80637.25,153.4,0.55464,0.00038,14.20946]
[1778510128384,29.19,80637.25,153.4,0.55464,0.00038,14.20946]
[1778510129276,29.19,80637.25,153.4,0.55464,0.00038,14.20946]
[1778510129469,29.19,80637.19,153.4,0.55462,0.00038,14.20955]
[1778510131282,29.19,80638.74,153.4,0.5552,0.00038,14.20691]
[1778510132015,29.19,80637.88,153.4,0.55488,0.00038,14.20837]
[1778510132525,29.19,80639.88,153.4,0.55566,0.00038,14.19803]
[1778510132631,29.19,80639.88,153.4,0.55566,0.00038,14.19803]
[1778510132742,29.19,80639.88,153.4,0.55566,0.00038,14.19803]
[1778510132783,29.19,80639.88,153.4,0.55566,0.00038,14.19803]
[1778510132791,29.19,80639.88,153.4,0.55566,0.00038,14.19803]
[1778510132862,29.19,80639.88,153.4,0.55566,0.00038,14.19803]
[1778510133175,29.19,80639.88,153.4,0.55566,0.00038,14.19803]
[1778510133262,29.18,80649.06,153.4,0.55912,0.00038,14.18171]
[1778510133729,29.18,80649.06,153.4,0.55912,0.00038,14.18171]
[1778510133895,29.18,80649.06,153.4,0.55912,0.00038,14.18171]
[1778510133916,29.18,80649.06,153.4,0.55912,0.00038,14.18171]
[1778510133941,29.18,80657.17,153.4,0.56217,0.00038,14.16639]
[1778510134690,29.18,80657.17,153.4,0.56217,0.00038,14.16639]
[1778510134948,29.18,80652.53,153.4,0.56043,0.00038,14.17524]
[1778510135426,29.18,80652.53,153.4,0.56043,0.00038,14.17524]
[1778510138180,29.18,80648.21,153.4,0.5588,0.00038,14.18323]
[1778510138976,29.18,80653.07,153.4,0.56063,0.00038,14.1742]
[1778510140142,29.18,80653.07,153.4,0.56063,0.00038,14.1742]
[1778510140243,29.18,80650.12,153.4,0.55953,0.00038,14.1797]
[1778510140674,29.18,80650.12,153.4,0.55953,0.00038,14.1797]
[1778510140799,29.18,80650.12,153.4,0.55953,0.00038,14.1797]
[1778510140948,29.18,80650.12,153.4,0.55953,0.00038,14.1797]
[1778510141088,29.18,80650.12,153.4,0.55953,0.00038,14.1797]
[1778510141156,29.18,80650.12,153.4,0.55953,0.00038,14.1797]
[1778510141198,29.18,80650.12,153.4,0.55953,0.00038,14.1797]
[1778510141207,29.18,80644.47,153.4,0.5574,0.00038,14.18994]
[1778510142001,29.18,80637.72,153.4,0.55486,0.00038,14.20165]
[1778510142764,29.18,80637.72,153.4,0.55486,0.00038,14.20165]
[1778510144956,29.18,80635.81,153.4,0.55414,0.00038,14.20486]
[1778510146316,29.18,80637.07,153.4,0.55461,0.00038,14.20274]
[1778510146869,29.18,80635.62,153.4,0.55407,0.00038,14.20516]
[1778510147115,29.18,80635.62,153.4,0.55407,0.00038,14.20516]
[1778510147179,29.18,80635.62,153.4,0.55407,0.00038,14.20516]
[1778510147548,29.18,80634.8,153.4,0.55376,0.00038,14.20651]
[1778510148205,29.18,80634.8,153.4,0.55376,0.00038,14.20651]
[1778510148593,29.18,80634.21,153.4,0.55354,0.00038,14.20748]
[1778510148682,29.18,80634.21,153.4,0.55354,0.00038,14.20748]
[1778510148694,29.18,80634.21,153.4,0.55354,0.00038,14.20748]
[1778510149366,29.17,80620.88,153.4,0.54851,0.00038,14.22831]
[1778510149562,29.17,80620.88,153.4,0.54851,0.00038,14.22831]
[1778510150057,29.17,80616.7,153.4,0.54693,0.00038,14.23438]
[1778510151361,29.17,80616.7,153.4,0.54693,0.00038,14.23438]
[1778510151371,29.17,80616.7,153.4,0.54693,0.00038,14.23438]
[1778510152017,29.17,80616.7,153.4,0.54693,0.00038,14.23437]
[1778510152071,29.17,80623.86,153.4,0.54964,0.00038,14.22383]
[1778510152636,29.17,80623.86,153.4,0.54964,0.00038,14.22383]
[1778510153236,29.17,80623.86,153.4,0.54964,0.00038,14.22383]
[1778510153291,29.17,80630.14,153.4,0.55201,0.00038,14.21405]
[1778510155066,29.17,80629.38,153.4,0.55173,0.00038,14.21526]
[1778510155108,29.17,80629.38,153.4,0.55173,0.00038,14.21526]
[1778510155120,29.17,80629.38,153.4,0.55173,0.00038,14.21526]
[1778510156033,29.17,80631.23,153.4,0.55243,0.00038,14.2123]
[1778510156058,29.17,80631.23,153.4,0.55243,0.00038,14.2123]
[1778510156075,29.17,80631.23,153.4,0.55243,0.00038,14.2123]
[1778510156092,29.17,80631.23,153.4,0.55243,0.00038,14.2123]
[1778510156116,29.17,80631.23,153.4,0.55243,0.00038,14.2123]
[1778510156308,29.17,80631.23,153.4,0.55243,0.00038,14.2123]
[1778510156370,29.17,80634.81,153.4,0.55378,0.00038,14.20644]
[1778510156577,29.17,80634.81,153.4,0.55378,0.00038,14.20644]
[1778510157274,29.17,80634.81,153.4,0.55378,0.00038,14.20644]
[1778510157396,29.17,80640.62,153.4,0.55597,0.00038,14.19659]
[1778510158227,29.17,80640.62,153.4,0.55597,0.00038,14.19659]
[1778510159122,29.17,80637.38,153.4,0.55475,0.00038,14.20212]
[1778510161101,29.16,80637.46,153.4,0.55478,0.00038,14.20197]
[1778510161517,29.16,80637.12,153.4,0.55466,0.00038,14.20254]
[1778510162243,29.16,80637.12,153.4,0.55466,0.00038,14.20254]
[1778510162284,29.16,80637.12,153.4,0.55466,0.00038,14.20254]
[1778510163153,29.16,80642.83,153.4,0.55681,0.00038,14.19268]
[1778510164157,29.16,80647.28,153.4,0.55849,0.00038,14.18473]
[1778510164510,29.16,80647.28,153.4,0.55849,0.00038,14.18473]
[1778510166339,29.16,80647.76,153.4,0.55867,0.00038,14.18385]
[1778510166351,29.16,80647.76,153.4,0.55867,0.00038,14.18385]
[1778510166346,29.16,80650.87,153.4,0.55984,0.00038,14.17812]
[1778510166509,29.16,80650.87,153.4,0.55984,0.00038,14.17812]
[1778510166778,29.16,80650.87,153.4,0.55984,0.00038,14.17812]
[1778510167204,29.16,80650.87,153.4,0.55984,0.00038,14.17812]
[1778510167305,29.16,80651.68,153.4,0.56015,0.00038,14.1766]
[1778510172705,29.16,80652.82,153.4,0.56058,0.00038,14.17444]
[1778510172864,29.16,80652.82,153.4,0.56058,0.00038,14.17444]
[1778510173137,29.16,80652.82,169.4,0.56058,0.00038,14.17444]
[1778510173141,29.16,80652.82,169.4,0.56058,0.00038,14.17444]
[1778510173220,29.16,80650.27,169.4,0.55962,0.00038,14.17921]
[1778510174364,29.16,80644.24,169.4,0.55735,0.00038,14.19015]
[1778510175060,29.16,80644.24,169.4,0.55735,0.00038,14.19015]
[1778510175234,29.16,80640.11,169.4,0.5558,0.00038,14.19738]
[1778510176373,29.16,80640.11,169.4,0.5558,0.00038,14.19738]
[1778510176457,29.16,80638.39,169.4,0.55515,0.00038,14.20032]
[1778510176470,29.16,80638.39,169.4,0.55515,0.00038,14.20032]
[1778510176490,29.16,80638.39,169.4,0.55515,0.00038,14.20032]
[1778510177248,29.16,80634.99,169.4,0.55387,0.00038,14.20603]
[1778510177427,29.16,80634.99,169.4,0.55387,0.00038,14.20603]
[1778510177455,29.16,80634.99,169.4,0.55387,0.00038,14.20603]
[1778510177510,29.16,80634.99,169.4,0.55387,0.00038,14.20603]
[1778510179651,29.15,80635.93,169.4,0.55423,0.00038,14.20444]
[1778510179689,29.15,80635.93,169.4,0.55423,0.00038,14.20444]
[1778510179714,29.15,80635.93,169.4,0.55423,0.00038,14.20444]
[1778510180107,29.15,80635.93,169.4,0.55423,0.00038,14.20444]
[1778510180269,29.15,80643.9,169.4,0.55723,0.00038,14.1907]
[1778510180656,29.15,80643.9,169.4,0.55723,0.00038,14.1907]
[1778510180682,29.15,80643.9,169.4,0.55723,0.00038,14.1907]
[1778510181353,29.15,80650.14,169.4,0.55959,0.00038,14.17937]
[1778510182177,29.15,80650.14,169.4,0.55959,0.00038,14.17937]
[1778510182307,29.15,80650.14,169.4,0.55959,0.00038,14.17937]
[1778510182387,29.15,80650.14,169.4,0.55959,0.00038,14.17937]
[1778510182337,29.15,80656.64,169.4,0.56204,0.00038,14.16704]
[1778510182616,29.15,80656.64,169.4,0.56204,0.00038,14.16704]
[1778510182722,29.15,80656.64,169.4,0.56204,0.00038,14.16704]
[1778510183079,29.15,80656.64,169.4,0.56204,0.00038,14.16704]
[1778510183294,29.15,80666.5,169.4,0.56575,0.00038,14.14732]
[1778510183611,29.15,80666.5,169.4,0.56575,0.00038,14.14732]
[1778510183933,29.15,80666.5,169.4,0.56575,0.00038,14.14732]
[1778510183986,29.15,80666.5,169.4,0.56575,0.00038,14.14732]
[1778510185465,29.14,80668.29,169.4,0.56642,0.00038,14.14358]
[1778510185612,29.14,80668.29,169.4,0.56642,0.00038,14.14358]
[1778510185637,29.14,80668.29,169.4,0.56642,0.00038,14.14358]
[1778510186362,29.14,80658.87,169.4,0.56288,0.00038,14.16264]
[1778510186712,29.14,80658.87,169.4,0.56288,0.00038,14.16264]
[1778510187323,29.14,80659.75,169.4,0.56322,0.00038,14.16091]
[1778510187635,29.14,80659.75,169.4,0.56322,0.00038,14.16091]
[1778510187684,29.14,80659.75,169.4,0.56322,0.00038,14.16091]
[1778510187769,29.14,80659.75,169.4,0.56322,0.00038,14.16091]
[1778510188114,29.14,80659.75,169.4,0.56322,0.00038,14.16091]
[1778510188410,29.14,80659.75,169.4,0.56322,0.00038,14.16091]
[1778510188329,29.14,80654.7,169.4,0.56132,0.00038,14.17072]
[1778510188525,29.14,80654.7,169.4,0.56132,0.00038,14.17072]
[1778510188585,29.14,80654.7,169.4,0.56132,0.00038,14.17072]
[1778510188716,29.14,80654.7,169.4,0.56132,0.00038,14.17072]
[1778510188756,29.14,80654.7,169.4,0.56132,0.00038,14.17072]
[1778510188796,29.14,80654.7,169.4,0.56132,0.00038,14.17072]
[1778510188808,29.14,80654.7,169.4,0.56132,0.00038,14.17072]
[1778510189016,29.14,80654.7,169.4,0.56132,0.00038,14.17072]
[1778510189022,29.14,80654.7,169.4,0.56132,0.00038,14.17072]
[1778510189097,29.14,80654.7,169.4,0.56132,0.00038,14.17072]
[1778510189219,29.14,80654.7,169.4,0.56132,0.00038,14.17072]
[1778510189268,29.14,80654.7,169.4,0.56132,0.00038,14.17072]
[1778510189304,29.14,80654.7,169.4,0.56132,0.00038,14.17072]
[1778510189337,29.14,80629.03,169.4,0.55164,0.00038,14.21562]
[1778510189554,29.14,80629.03,169.4,0.55164,0.00038,14.21562]
[1778510189660,29.14,80629.03,169.4,0.55164,0.00038,14.21562]
[1778510189714,29.14,80629.03,169.4,0.55164,0.00038,14.21562]
[1778510189777,29.14,80629.03,169.4,0.55164,0.00038,14.21562]
[1778510189818,29.14,80629.03,169.4,0.55164,0.00038,14.21562]
[1778510190326,29.14,80629.03,169.4,0.55164,0.00038,14.21562]
[1778510190348,29.14,80629.03,169.4,0.55164,0.00038,14.21562]
[1778510190458,29.14,80621.97,169.4,0.54897,0.00038,14.2265]
[1778510190688,29.14,80621.97,169.4,0.54897,0.00038,14.2265]
[1778510190695,29.14,80621.97,169.4,0.54897,0.00038,14.2265]
[1778510190819,29.14,80621.97,169.4,0.54897,0.00038,14.2265]
[1778510190862,29.14,80621.97,169.4,0.54897,0.00038,14.2265]
[1778510191437,29.14,80621.97,169.4,0.54897,0.00038,14.2265]
[1778510191357,29.14,80633.87,169.4,0.55349,0.00038,14.20087]
[1778510192364,29.14,80637.81,169.4,0.55498,0.00038,14.19427]
[1778510192705,29.14,80637.81,169.4,0.55498,0.00038,14.19427]
[1778510193317,29.14,80637.81,169.4,0.55498,0.00038,14.19427]
[1778510193716,29.14,80635.61,169.4,0.55415,0.00038,14.19797]
[1778510194301,29.14,80635.61,169.4,0.55415,0.00038,14.19797]
[1778510194328,29.14,80635.61,169.4,0.55415,0.00038,14.19797]
[1778510194679,29.14,80636.1,169.4,0.55433,0.00038,14.19715]
[1778510194797,29.14,80636.1,169.4,0.55433,0.00038,14.19715]
[1778510194944,29.14,80636.1,169.4,0.55433,0.00038,14.19715]
[1778510195307,29.14,80636.1,169.4,0.55433,0.00038,14.19715]
[1778510195385,29.14,80628.85,169.4,0.5516,0.00038,14.20897]
[1778510195540,29.14,80628.85,169.4,0.5516,0.00038,14.20897]
[1778510195548,29.14,80628.85,169.4,0.5516,0.00038,14.20897]
[1778510196204,29.14,80628.85,169.4,0.5516,0.00038,14.20897]
[1778510196236,29.14,80628.85,169.4,0.5516,0.00038,14.20897]
[1778510196457,29.14,80628.85,169.4,0.5516,0.00038,14.20897]
[1778510196407,29.14,80616.41,169.4,0.54689,0.00038,14.22768]
[1778510196854,29.14,80616.41,169.4,0.54689,0.00038,14.22768]
[1778510197320,29.14,80616.41,169.4,0.54689,0.00038,14.22768]
[1778510197396,29.14,80616.41,169.4,0.54689,0.00038,14.22768]
[1778510197407,29.14,80607.77,169.4,0.54362,0.00038,14.23952]
[1778510197547,29.14,80607.77,169.4,0.54362,0.00038,14.23952]
[1778510197650,29.14,80607.77,169.4,0.54362,0.00038,14.23952]
[1778510198414,29.14,80602.69,169.4,0.54169,0.00038,14.24603]
[1778510199093,29.14,80602.69,169.4,0.54169,0.00038,14.24603]
[1778510203829,29.14,80606.26,169.4,0.54305,0.00038,14.24147]
[1778510203861,29.14,80606.26,169.4,0.54305,0.00038,14.24147]
[1778510204152,29.14,80606.26,169.4,0.54305,0.00038,14.24147]
[1778510204220,29.14,80606.26,169.4,0.54305,0.00038,14.24147]
[1778510204295,29.14,80606.26,169.4,0.54305,0.00038,14.24147]
[1778510204863,29.14,80606.26,169.4,0.54305,0.00038,14.24147]
[1778510204925,29.14,80606.26,169.4,0.54305,0.00038,14.24147]
[1778510205259,29.14,80606.26,169.4,0.54305,0.00038,14.24147]
[1778510205296,29.14,80614.04,169.4,0.546,0.00038,14.231]
[1778510206208,29.14,80623.98,169.4,0.54976,0.00038,14.21649]
[1778510207173,29.14,80623.98,169.4,0.54976,0.00038,14.21649]
[1778510207222,29.14,80623.98,169.4,0.54976,0.00038,14.21649]
[1778510207324,29.14,80628.29,169.4,0.55139,0.00038,14.20981]
[1778510209231,29.14,80629.47,169.4,0.55184,0.00038,14.20794]
[1778510209491,29.13,80635.06,169.4,0.55395,0.00038,14.19883]
[1778510210612,29.13,80635.06,169.4,0.55395,0.00038,14.19883]
[1778510212107,29.13,80637.25,169.4,0.55478,0.00038,14.19515]
[1778510212117,29.13,80637.25,169.4,0.55478,0.00038,14.19515]
[1778510212131,29.13,80637.25,169.4,0.55478,0.00038,14.19515]
[1778510212159,29.13,80637.83,169.4,0.555,0.00038,14.19417]
[1778510213835,29.13,80641.95,169.4,0.55656,0.00038,14.18705]
[1778510214593,29.13,80641.95,169.4,0.55656,0.00038,14.18705]
[1778510215001,29.13,80646.49,169.4,0.55827,0.00038,14.17895]
[1778510215533,29.13,80649.62,169.4,0.55945,0.00038,14.17323]
[1778510220568,29.13,80649.35,169.4,0.55935,0.00038,14.17371]
[1778510225603,29.13,80649.96,169.4,0.55958,0.00038,14.17258]
[1778510226991,29.13,80649.96,169.4,0.55958,0.00038,14.17258]
[1778510228780,29.13,80652.48,169.4,0.56053,0.00038,14.16786]
[1778510228866,29.13,80652.48,169.4,0.56053,0.00038,14.16786]
[1778510229215,29.13,80652.48,169.4,0.56053,0.00038,14.16786]
[1778510229321,29.13,80652.48,169.4,0.56053,0.00038,14.16786]
[1778510229390,29.13,80657.53,169.4,0.56243,0.00038,14.15818]
[1778510230044,29.13,80657.53,169.4,0.56243,0.00038,14.15818]
[1778510230265,29.13,80657.53,169.4,0.56243,0.00038,14.15818]
[1778510230454,29.13,80657.53,169.4,0.56243,0.00038,14.15818]
[1778510230475,29.13,80657.53,169.4,0.56243,0.00038,14.15818]
[1778510230639,29.13,80664.73,169.4,0.56514,0.00038,14.14381]
[1778510231646,29.13,80668.95,169.4,0.56673,0.00038,14.13507]
[1778510233149,29.13,80668.95,169.4,0.56673,0.00038,14.13507]
[1778510236401,29.13,80669.31,169.4,0.56687,0.00038,14.13431]
[1778510237526,29.13,80671.68,169.4,0.56776,0.00038,14.1293]
[1778510237544,29.13,80671.68,169.4,0.56776,0.00038,14.1293]
[1778510237696,29.13,80671.68,169.4,0.56776,0.00038,14.1293]
[1778510237731,29.13,80671.68,169.4,0.56776,0.00038,14.1293]
[1778510237765,29.13,80671.68,169.4,0.56776,0.00038,14.1293]
[1778510240132,29.13,80674.83,169.4,0.56894,0.00038,14.12254]
[1778510241348,29.13,80683.77,169.4,0.57229,0.00037,14.10266]
[1778510241869,29.13,80683.77,169.4,0.57229,0.00037,14.10266]
[1778510241970,29.13,80686.39,169.4,0.57327,0.00037,14.09664]
[1778510243162,29.13,80689.58,169.4,0.57447,0.00037,14.0892]
[1778510243819,29.13,80689.58,169.4,0.57447,0.00037,14.0892]
[1778510245783,29.13,80690.76,169.4,0.57491,0.00037,14.08641]
[1778510245789,29.13,80690.76,169.4,0.57491,0.00037,14.08641]
[1778510245845,29.13,80690.76,169.4,0.57491,0.00037,14.08641]
[1778510246118,29.13,80690.76,169.4,0.57491,0.00037,14.08641]
[1778510246245,29.13,80690.76,169.4,0.57491,0.00037,14.08641]
[1778510246316,29.13,80694.47,169.4,0.5763,0.00037,14.07753]
[1778510247209,29.13,80694.47,169.4,0.5763,0.00037,14.07753]
[1778510247413,29.13,80694.47,169.4,0.5763,0.00037,14.07753]
[1778510247310,29.13,80703.26,169.4,0.57959,0.00037,14.05584]
[1778510247544,29.13,80703.26,169.4,0.57959,0.00037,14.05584]
[1778510247768,29.13,80703.26,169.4,0.57959,0.00037,14.05584]
[1778510247774,29.13,80707.15,169.4,0.58104,0.00037,14.04593]
[1778510248676,29.13,80707.15,169.4,0.58104,0.00037,14.04593]
[1778510248896,29.13,80707.15,169.4,0.58104,0.00037,14.04593]
[1778510249245,29.13,80707.15,169.4,0.58104,0.00037,14.04593]
[1778510249260,29.13,80708.08,169.4,0.58139,0.00037,14.04353]
[1778510249572,29.13,80708.08,169.4,0.58139,0.00037,14.04353]
[1778510249832,29.13,80708.08,169.4,0.58139,0.00037,14.04353]
[1778510250084,29.13,80708.08,169.4,0.58139,0.00037,14.04353]
[1778510250101,29.13,80711.95,169.4,0.58283,0.00037,14.03343]
[1778510251460,29.13,80711.95,169.4,0.58283,0.00037,14.03343]
[1778510250782,29.13,80717.51,169.4,0.5849,0.00037,14.01863]
[1778510251789,29.13,80718.41,169.4,0.58528,0.00037,14.00917]
[1778510252821,29.13,80718.41,169.4,0.58528,0.00037,14.00917]
[1778510252981,29.13,80718.41,169.4,0.58528,0.00037,14.00917]
[1778510253063,29.13,80718.8,169.4,0.58543,0.00037,14.00809]
[1778510253803,29.13,80715.54,169.4,0.58421,0.00037,14.01688]
[1778510256952,29.12,80718.3,169.4,0.58524,0.00037,14.00941]
[1778510257544,29.12,80718.3,169.4,0.58524,0.00037,14.00941]
[1778510257846,29.12,80718.3,169.4,0.58524,0.00037,14.00941]
[1778510257916,29.12,80718.44,169.4,0.5853,0.00037,14.00902]
[1778510259701,29.12,80720.41,169.4,0.58603,0.00037,14.00365]
[1778510262141,29.12,80721.47,169.4,0.58643,0.00037,14.00072]
[1778510262144,29.12,80721.76,169.4,0.58654,0.00037,13.99988]
[1778510264880,29.12,80717.02,169.4,0.58478,0.00037,14.01274]
[1778510268439,29.12,80717.48,169.4,0.58496,0.00037,14.01149]
[1778510269443,29.12,80718.48,169.4,0.58533,0.00037,14.00877]
[1778510273750,29.11,80718.65,169.4,0.5854,0.00037,14.00824]
[1778510273943,29.11,80721.02,169.4,0.58629,0.00037,14.00177]
[1778510275372,29.11,80721.02,169.4,0.58629,0.00037,14.00177]
[1778510275473,29.11,80722.02,169.4,0.58666,0.00037,13.999]
[1778510276759,29.11,80720.77,169.4,0.5862,0.00037,14.00243]
[1778510277302,29.11,80720.77,169.4,0.5862,0.00037,14.00243]
[1778510280970,29.11,80719.27,169.4,0.58564,0.00037,14.0065]
[1778510280992,29.11,80721.3,169.4,0.5864,0.00037,14.00094]
[1778510282223,29.11,80721.3,169.4,0.5864,0.00037,14.00094]
[1778510282271,29.11,80722.82,169.4,0.58697,0.00037,13.99673]
[1778510283006,29.11,80720.07,169.4,0.58594,0.00037,14.00429]
[1778510284174,29.11,80720.07,169.4,0.58594,0.00037,14.00429]
[1778510284187,29.11,80718.82,169.4,0.58548,0.00037,14.00769]
[1778510284805,29.11,80718.82,169.4,0.58548,0.00037,14.00769]
[1778510285422,29.11,80718.82,169.4,0.58548,0.00037,14.00769]
[1778510285437,29.11,80718.82,169.4,0.58548,0.00037,14.00769]
[1778510285526,29.11,80725.64,169.4,0.58802,0.00037,13.98883]
[1778510285894,29.11,80725.64,169.4,0.58802,0.00037,13.98883]
[1778510286048,29.11,80728.85,169.4,0.58922,0.00037,13.97976]
[1778510287059,29.11,80733.2,169.4,0.59083,0.00037,13.96728]
[1778510289244,29.1,80735.0,169.4,0.59151,0.00037,13.96202]
[1778510289431,29.1,80735.0,169.4,0.59151,0.00037,13.96202]
[1778510289468,29.1,80736.47,169.4,0.59205,0.00037,13.95771]
[1778510290020,29.1,80736.47,169.4,0.59205,0.00037,13.95771]
[1778510290248,29.1,80736.47,169.4,0.59205,0.00037,13.95771]
[1778510290484,29.1,80736.47,169.4,0.59205,0.00037,13.95771]
[1778510290541,29.1,80739.1,169.4,0.59303,0.00037,13.94994]
[1778510291088,29.1,80739.1,169.4,0.59303,0.00037,13.94994]
[1778510291123,29.1,80751.8,169.4,0.59774,0.00037,13.91128]
[1778510292160,29.1,80751.8,169.4,0.59774,0.00037,13.91128]
[1778510292252,29.1,80755.25,169.4,0.59902,0.00037,13.90043]
[1778510293889,29.1,80753.0,169.4,0.59818,0.00037,13.9075]
[1778510294138,29.1,80753.0,169.4,0.59818,0.00037,13.9075]
[1778510294421,29.1,80753.0,169.4,0.59818,0.00037,13.9075]
[1778510294448,29.1,80744.32,169.4,0.59497,0.00037,13.93424]
[1778510295114,29.1,80736.66,169.4,0.59213,0.00037,13.95709]
[1778510297285,29.1,80736.94,169.4,0.59224,0.00037,13.95626]
[1778510298389,29.1,80735.26,169.4,0.59161,0.00037,13.9612]
[1778510298525,29.1,80735.08,169.4,0.59154,0.00037,13.96173]
[1778510299175,29.1,80735.08,169.4,0.59154,0.00037,13.96173]
[1778510299450,29.1,80735.08,169.4,0.59154,0.00037,13.96173]
[1778510299533,29.1,80744.27,169.4,0.59495,0.00037,13.9344]
[1778510299770,29.1,80744.27,169.4,0.59495,0.00037,13.9344]
[1778510300133,29.1,80744.27,169.4,0.59495,0.00037,13.9344]
[1778510300427,29.1,80744.27,169.4,0.59495,0.00037,13.9344]
[1778510300464,29.1,80747.61,169.4,0.59619,0.00037,13.92421]
[1778510300742,29.1,80747.61,169.4,0.59619,0.00037,13.92421]
[1778510300821,29.1,80747.61,169.4,0.59619,0.00037,13.92421]
[1778510301088,29.1,80747.61,169.4,0.59619,0.00037,13.92421]
[1778510301307,29.1,80747.61,169.4,0.59619,0.00037,13.92421]
[1778510301445,29.1,80747.61,169.4,0.59619,0.00037,13.92421]
[1778510301462,29.1,80755.1,169.4,0.59896,0.00037,13.90087]
[1778510301665,29.1,80755.1,169.4,0.59896,0.00037,13.90087]
[1778510304312,29.1,80756.94,169.4,0.59965,0.00037,13.89501]
[1778510304466,29.1,80756.94,169.4,0.59965,0.00037,13.89501]
[1778510304903,29.1,80757.76,169.4,0.59995,0.00037,13.89239]
[1778510305001,29.1,80757.76,169.4,0.59995,0.00037,13.89239]
[1778510305011,29.1,80757.76,169.4,0.59995,0.00037,13.89239]
[1778510305135,29.1,80757.76,169.4,0.59995,0.00037,13.89239]
[1778510305185,29.1,80754.01,169.4,0.59857,0.00037,13.90427]
[1778510306192,29.1,80749.75,169.4,0.59699,0.00037,13.91757]
[1778510307542,29.1,80749.75,169.4,0.59699,0.00037,13.91757]
[1778510308206,29.1,80746.51,169.4,0.59579,0.00037,13.92751]
[1778510309924,29.1,80744.58,169.4,0.59508,0.00037,13.93339]
[1778510310220,29.1,80748.12,169.4,0.59639,0.00037,13.92258]
[1778510313241,29.1,80744.26,169.4,0.595,0.00037,13.92733]
[1778510314171,29.1,80744.26,169.4,0.595,0.00037,13.92733]
[1778510317503,29.1,80741.42,169.4,0.59394,0.00037,13.93588]
[1778510317528,29.1,80741.42,169.4,0.59394,0.00037,13.93588]
[1778510317514,29.1,80744.29,169.4,0.59501,0.00037,13.92723]
[1778510318025,29.1,80744.29,169.4,0.59501,0.00037,13.92723]
[1778510318277,29.1,80750.99,169.4,0.59749,0.00037,13.90663]
[1778510319426,29.1,80750.99,169.4,0.59749,0.00037,13.90663]
[1778510319490,29.1,80753.27,169.4,0.59834,0.00037,13.89949]
[1778510325325,29.1,80752.24,169.4,0.59796,0.00037,13.90269]
[1778510327340,29.1,80747.74,169.4,0.5963,0.00037,13.91664]
[1778510329281,29.1,80745.66,169.4,0.59552,0.00037,13.92301]
[1778510329354,29.1,80741.13,169.4,0.59384,0.00037,13.93669]
[1778510330361,29.1,80737.68,169.4,0.59256,0.00037,13.94694]
[1778510330698,29.1,80737.68,169.4,0.59256,0.00037,13.94694]
[1778510332940,29.1,80734.19,169.4,0.59127,0.00037,13.95714]
[1778510333383,29.1,80731.19,169.4,0.59016,0.00037,13.9658]
[1778510333764,29.1,80731.19,169.4,0.59016,0.00037,13.9658]
[1778510334497,29.1,80731.19,169.4,0.59016,0.00037,13.9658]
[1778510334540,29.1,80727.33,169.4,0.58872,0.00037,13.97679]
[1778510335079,29.1,80727.33,169.4,0.58872,0.00037,13.97679]
[1778510335398,29.09,80721.21,169.4,0.58644,0.00037,13.99385]
[1778510338419,29.09,80717.39,169.4,0.58502,0.00037,14.00424]
[1778510339426,29.09,80714.98,169.4,0.58413,0.00037,14.01071]
[1778510339922,29.09,80714.98,169.4,0.58413,0.00037,14.01071]
[1778510341111,29.09,80716.9,169.4,0.58484,0.00037,14.00554]
[1778510341549,29.09,80716.9,169.4,0.58484,0.00037,14.00554]
[1778510341644,29.09,80715.98,169.4,0.5845,0.00037,14.00801]
[1778510341686,29.09,80715.98,169.4,0.5845,0.00037,14.00801]
[1778510342276,29.09,80715.98,169.4,0.5845,0.00037,14.00801]
[1778510342370,29.09,80715.98,169.4,0.5845,0.00037,14.00801]
[1778510342448,29.09,80712.92,169.4,0.58336,0.00037,14.01617]
[1778510342905,29.09,80712.92,169.4,0.58336,0.00037,14.01617]
[1778510343455,29.09,80716.91,169.4,0.58485,0.00037,14.00548]
[1778510344462,29.09,80719.34,169.4,0.58576,0.00037,13.99887]
[1778510344990,29.09,80719.34,169.4,0.58576,0.00037,13.99887]
[1778510346534,29.09,80717.2,169.4,0.58496,0.00037,14.00467]
[1778510346570,29.09,80717.2,169.4,0.58496,0.00037,14.00467]
[1778510346547,29.09,80720.05,169.4,0.58603,0.00037,13.99691]
[1778510347185,29.09,80720.05,169.4,0.58603,0.00037,13.99691]
[1778510347541,29.09,80720.05,169.4,0.58603,0.00037,13.99691]
[1778510347483,29.09,80720.56,169.4,0.58622,0.00037,13.9955]
[1778510349497,29.09,80723.28,169.4,0.58723,0.00037,13.98798]
[1778510350888,29.09,80724.4,169.4,0.58765,0.00037,13.98485]
[1778510350969,29.09,80724.4,169.4,0.58765,0.00037,13.98485]
[1778510351511,29.09,80723.39,169.4,0.58728,0.00037,13.98766]
[1778510353581,29.09,80723.78,169.4,0.58742,0.00037,13.98658]
[1778510353606,29.09,80725.29,169.4,0.58799,0.00037,13.98235]
[1778510354532,29.09,80728.31,169.4,0.58911,0.00037,13.97383]
[1778510355608,29.09,80728.31,169.4,0.58911,0.00037,13.97383]
[1778510355539,29.09,80733.67,169.4,0.59111,0.00037,13.95842]
[1778510356254,29.09,80733.67,169.4,0.59111,0.00037,13.95842]
[1778510356350,29.09,80733.67,169.4,0.59111,0.00037,13.95842]
[1778510356546,29.09,80741.43,169.4,0.59399,0.00037,13.9355]
[1778510356710,29.09,80741.43,169.4,0.59399,0.00037,13.9355]
[1778510357202,29.09,80741.43,169.4,0.59399,0.00037,13.9355]
[1778510357542,29.09,80741.43,169.4,0.59399,0.00037,13.9355]
[1778510357579,29.09,80741.43,169.4,0.59399,0.00037,13.9355]
[1778510357553,29.09,80745.51,169.4,0.59551,0.00037,13.92315]
[1778510358560,29.08,80748.55,169.4,0.59663,0.00037,13.91381]
[1778510358776,29.08,80748.55,169.4,0.59663,0.00037,13.91381]
[1778510358817,29.08,80748.55,169.4,0.59663,0.00037,13.91381]
[1778510359002,29.08,80748.55,169.4,0.59663,0.00037,13.91381]
[1778510359567,29.08,80758.46,169.4,0.6003,0.00037,13.88263]
[1778510359619,29.08,80758.46,169.4,0.6003,0.00037,13.88263]
[1778510359683,29.08,80758.46,169.4,0.6003,0.00037,13.88263]
[1778510359689,29.08,80758.46,169.4,0.6003,0.00037,13.88263]
[1778510359699,29.08,80758.46,169.4,0.6003,0.00037,13.88263]
[1778510359719,29.08,80758.46,169.4,0.6003,0.00037,13.88263]
[1778510360235,29.08,80758.46,169.4,0.6003,0.00037,13.88263]
[1778510360437,29.08,80758.46,169.4,0.6003,0.00037,13.88263]
[1778510360574,29.08,80775.34,169.4,0.60653,0.00037,13.82682]
[1778510360754,29.08,80775.34,169.4,0.60653,0.00037,13.82682]
[1778510361581,29.08,80783.13,169.4,0.6094,0.00037,13.79992]
[1778510361715,29.08,80783.13,169.4,0.6094,0.00037,13.79992]
[1778510362659,29.08,80783.46,169.4,0.60952,0.00037,13.79876]
[1778510364229,29.08,80784.81,169.4,0.61002,0.00037,13.794]
[1778510364421,29.08,80784.81,169.4,0.61002,0.00037,13.794]
[1778510364663,29.08,80786.15,169.4,0.61051,0.00037,13.78926]
[1778510364670,29.08,80786.15,169.4,0.61051,0.00037,13.78926]
[1778510365133,29.08,80786.15,169.4,0.61051,0.00037,13.78926]
[1778510365224,29.08,80786.15,169.4,0.61051,0.00037,13.78926]
[1778510365609,29.08,80797.45,169.4,0.61465,0.00037,13.74858]
[1778510365976,29.08,80797.45,169.4,0.61465,0.00037,13.74858]
[1778510366340,29.08,80797.45,169.4,0.61465,0.00037,13.74858]
[1778510366619,29.08,80797.45,169.4,0.61465,0.00037,13.74858]
[1778510366616,29.08,80802.11,169.4,0.61636,0.00037,13.73134]
[1778510368631,29.08,80795.18,169.4,0.61383,0.00037,13.75681]
[1778510369639,29.08,80798.85,169.4,0.61517,0.00037,13.74336]
[1778510370770,29.08,80798.85,169.4,0.61517,0.00037,13.74336]
[1778510372425,29.08,80805.47,169.4,0.61765,0.00037,13.71153]
[1778510374962,29.07,80807.19,169.4,0.61828,0.00036,13.70504]
[1778510376246,29.07,80807.58,169.4,0.61842,0.00036,13.70355]
[1778510376479,29.07,80807.58,169.4,0.61842,0.00036,13.70355]
[1778510376622,29.07,80807.58,169.4,0.61842,0.00036,13.70355]
[1778510376646,29.07,80807.58,169.4,0.61842,0.00036,13.70355]
[1778510376542,29.07,80809.86,169.4,0.61925,0.00036,13.69489]
[1778510376774,29.07,80809.86,169.4,0.61925,0.00036,13.69489]
[1778510376896,29.07,80809.86,169.4,0.61925,0.00036,13.69489]
[1778510376919,29.07,80809.86,169.4,0.61925,0.00036,13.69489]
[1778510377042,29.07,80809.86,169.4,0.61925,0.00036,13.69489]
[1778510377120,29.07,80809.86,169.4,0.61925,0.00036,13.69489]
[1778510377266,29.07,80809.86,169.4,0.61925,0.00036,13.69489]
[1778510377675,29.07,80809.86,169.4,0.61925,0.00036,13.69489]
[1778510377685,29.07,80809.86,169.4,0.61925,0.00036,13.69489]
[1778510377415,29.07,80817.71,169.4,0.62212,0.00036,13.66459]
[1778510377835,29.07,80817.71,169.4,0.62212,0.00036,13.66459]
[1778510377892,29.07,80817.71,169.4,0.62212,0.00036,13.66459]
[1778510378119,29.07,80817.71,169.4,0.62212,0.00036,13.66459]
[1778510378169,29.07,80836.88,169.4,0.62907,0.00036,13.5878]
[1778510379085,29.07,80836.88,169.4,0.62907,0.00036,13.5878]
[1778510379229,29.07,80836.88,169.4,0.62907,0.00036,13.5878]
[1778510379276,29.07,80851.67,169.4,0.6344,0.00036,13.52574]
[1778510379948,29.07,80851.67,169.4,0.6344,0.00036,13.52574]
[1778510380405,29.07,80851.67,169.4,0.6344,0.00036,13.52574]
[1778510380424,29.07,80851.67,169.4,0.6344,0.00036,13.52574]
[1778510380636,29.07,80849.76,169.4,0.63371,0.00036,13.5339]
[1778510380720,29.07,80845.26,169.4,0.63209,0.00036,13.55294]
[1778510382014,29.07,80845.26,169.4,0.63209,0.00036,13.55294]
[1778510382039,29.07,80845.26,169.4,0.63209,0.00036,13.55294]
[1778510382575,29.07,80845.26,169.4,0.63209,0.00036,13.55294]
[1778510382589,29.07,80841.34,169.4,0.63068,0.00036,13.56936]
[1778510382735,29.07,80841.34,169.4,0.63068,0.00036,13.56936]
[1778510382949,29.07,80841.34,169.4,0.63068,0.00036,13.56936]
[1778510383020,29.07,80835.21,169.4,0.62846,0.00036,13.59467]
[1778510383741,29.08,80831.27,169.4,0.62701,0.00036,13.61099]
[1778510384893,29.08,80831.27,169.4,0.62701,0.00036,13.61099]
[1778510384933,29.08,80831.27,169.4,0.62701,0.00036,13.61099]
[1778510384985,29.08,80831.27,169.4,0.62701,0.00036,13.61099]
[1778510385125,29.08,80831.27,169.4,0.62701,0.00036,13.61099]
[1778510385132,29.08,80831.27,169.4,0.62701,0.00036,13.61099]
[1778510385256,29.08,80831.27,169.4,0.62701,0.00036,13.61099]
[1778510385656,29.08,80831.57,169.4,0.62712,0.00036,13.60976]
[1778510385755,29.08,80836.37,169.4,0.62886,0.00036,13.59018]
[1778510387379,29.08,80836.37,169.4,0.62886,0.00036,13.59018]
[1778510387459,29.08,80840.04,169.4,0.63019,0.00036,13.57499]
[1778510387676,29.08,80840.04,169.4,0.63019,0.00036,13.57499]
[1778510387768,29.08,80840.04,169.4,0.63019,0.00036,13.57499]
[1778510388058,29.08,80843.28,169.4,0.63136,0.00036,13.5615]
[1778510388776,29.08,80846.43,169.4,0.63249,0.00036,13.54826]
[1778510390499,29.08,80846.43,169.4,0.63249,0.00036,13.54826]
[1778510390600,29.08,80850.66,169.4,0.63402,0.00036,13.5303]
[1778510390882,29.08,80850.66,169.4,0.63402,0.00036,13.5303]
[1778510391309,29.08,80850.66,169.4,0.63402,0.00036,13.5303]
[1778510392805,29.08,80852.98,169.4,0.63485,0.00036,13.52037]
[1778510394564,29.08,80852.98,169.4,0.63485,0.00036,13.52037]
[1778510394684,29.08,80854.25,169.4,0.63532,0.00036,13.51483]
[1778510394873,29.08,80854.25,169.4,0.63532,0.00036,13.51483]
[1778510394928,29.08,80851.66,169.4,0.63439,0.00036,13.52594]
[1778510396812,29.08,80850.73,169.4,0.63405,0.00036,13.52993]
[1778510397485,29.08,80850.73,169.4,0.63405,0.00036,13.52993]
[1778510397553,29.08,80850.73,169.4,0.63405,0.00036,13.52993]
[1778510397897,29.08,80848.69,169.4,0.63331,0.00036,13.53863]
[1778510397978,29.08,80848.69,169.4,0.63331,0.00036,13.53863]
[1778510398337,29.08,80848.69,169.4,0.63331,0.00036,13.53863]
[1778510398352,29.08,80844.34,169.4,0.63175,0.00036,13.55697]
[1778510399250,29.08,80844.34,169.4,0.63175,0.00036,13.55697]
[1778510399283,29.08,80841.94,169.4,0.63088,0.00036,13.56699]
[1778510400791,29.08,80840.17,169.4,0.63024,0.00036,13.57436]
[1778510401208,29.08,80840.17,169.4,0.63024,0.00036,13.57436]
[1778510402195,29.07,80840.87,169.4,0.63053,0.00036,13.57109]
[1778510402204,29.07,80840.87,169.4,0.63053,0.00036,13.57109]
[1778510402274,29.07,80840.87,169.4,0.63053,0.00036,13.57109]
[1778510402620,29.07,80840.87,169.4,0.63053,0.00036,13.57109]
[1778510402677,29.06,80842.21,169.4,0.63103,0.00036,13.56528]
[1778510403633,29.06,80842.21,169.4,0.63103,0.00036,13.56528]
[1778510403647,29.06,80842.21,169.4,0.63103,0.00036,13.56528]
[1778510403001,29.06,80851.93,169.4,0.63453,0.00036,13.52418]
[1778510403884,29.06,80863.41,169.4,0.63866,0.00036,13.47425]
[1778510405281,29.06,80867.94,169.4,0.64028,0.00036,13.45415]
[1778510407487,29.06,80868.5,169.4,0.64048,0.00036,13.45165]
[1778510407621,29.06,80866.44,169.4,0.63975,0.00036,13.46082]
[1778510408470,29.06,80866.44,169.4,0.63975,0.00036,13.46082]
[1778510408474,29.06,80861.26,169.4,0.63789,0.00036,13.48365]
[1778510408854,29.06,80861.26,169.4,0.63789,0.00036,13.48365]
[1778510409544,29.06,80861.26,169.4,0.63789,0.00036,13.48365]
[1778510409574,29.06,80861.26,169.4,0.63789,0.00036,13.48365]
[1778510409584,29.06,80854.25,169.4,0.63538,0.00036,13.51407]
[1778510410788,29.06,80855.64,169.4,0.63588,0.00036,13.50808]
[1778510411084,29.06,80855.64,169.4,0.63588,0.00036,13.50808]
[1778510411124,29.06,80852.75,169.4,0.63484,0.00036,13.52049]
[1778510411785,29.06,80852.75,169.4,0.63484,0.00036,13.52049]
[1778510412036,29.06,80852.75,169.4,0.63484,0.00036,13.52049]
[1778510412111,29.06,80849.21,169.4,0.63357,0.00036,13.5356]
[1778510413409,29.06,80849.21,169.4,0.63357,0.00036,13.5356]
[1778510413447,29.06,80844.15,169.4,0.63175,0.00036,13.55695]
[1778510414030,29.06,80844.15,169.4,0.63175,0.00036,13.55695]
[1778510414047,29.06,80844.15,169.4,0.63175,0.00036,13.55695]
[1778510414132,29.06,80844.15,169.4,0.63175,0.00036,13.55695]
[1778510414176,29.06,80839.51,169.4,0.63007,0.00036,13.57631]
[1778510415969,29.06,80836.62,169.4,0.62903,0.00036,13.5882]
[1778510417310,29.06,80836.62,169.4,0.62903,0.00036,13.5882]
[1778510417841,29.06,80836.38,169.4,0.62895,0.00036,13.58913]
[1778510419646,29.06,80837.52,169.4,0.62936,0.00036,13.58444]
[1778510422705,29.06,80836.85,169.4,0.62913,0.00036,13.58709]
[1778510422743,29.06,80836.85,169.4,0.62913,0.00036,13.58709]
[1778510422767,29.06,80836.85,169.4,0.62913,0.00036,13.58709]
[1778510422912,29.06,80836.85,169.4,0.62913,0.00036,13.58709]
[1778510423971,29.06,80838.3,169.4,0.62965,0.00036,13.58108]
[1778510424383,29.06,80838.3,169.4,0.62965,0.00036,13.58108]
[1778510424444,29.06,80838.3,169.4,0.62965,0.00036,13.58108]
[1778510424829,29.05,80839.88,169.4,0.63023,0.00036,13.57446]
[1778510424936,29.05,80839.88,169.4,0.63023,0.00036,13.57446]
[1778510425563,29.05,80839.88,169.4,0.63023,0.00036,13.57446]
[1778510425624,29.05,80839.88,169.4,0.63023,0.00036,13.57446]
[1778510425743,29.05,80838.72,169.4,0.62982,0.00036,13.57924]
[1778510427051,29.05,80840.83,169.4,0.63058,0.00036,13.57044]
[1778510428976,29.05,80840.27,169.4,0.63038,0.00036,13.57273]
[1778510429182,29.05,80840.27,169.4,0.63038,0.00036,13.57273]
[1778510431445,29.05,80839.25,169.4,0.63002,0.00036,13.57691]
[1778510432086,29.05,80833.85,169.4,0.62813,0.00036,13.59186]
[1778510433343,29.05,80833.85,169.4,0.62813,0.00036,13.59186]
[1778510433558,29.05,80833.85,169.4,0.62813,0.00036,13.59186]
[1778510433640,29.05,80833.85,169.4,0.62813,0.00036,13.59186]
[1778510433629,29.05,80829.95,169.4,0.62671,0.00036,13.60771]
[1778510433722,29.05,80829.95,169.4,0.62671,0.00036,13.60771]
[1778510434064,29.05,80829.95,169.4,0.62671,0.00036,13.60771]
[1778510434100,29.05,80821.32,169.4,0.62358,0.00036,13.64219]
[1778510434774,29.05,80821.32,169.4,0.62358,0.00036,13.64219]
[1778510435355,29.05,80821.32,169.4,0.62358,0.00036,13.64219]
[1778510435409,29.05,80824.18,169.4,0.62462,0.00036,13.63084]
[1778510436462,29.05,80827.36,169.4,0.62578,0.00036,13.61811]
[1778510437121,29.05,80825.06,169.4,0.62494,0.00036,13.62731]
[1778510439890,29.05,80825.08,169.4,0.62495,0.00036,13.62719]
[1778510440630,29.05,80825.08,169.4,0.62495,0.00036,13.62719]
[1778510441149,29.05,80821.65,169.4,0.62371,0.00036,13.64077]
[1778510442156,29.05,80817.89,169.4,0.62234,0.00036,13.65552]
[1778510443169,29.05,80815.12,169.4,0.62134,0.00036,13.66628]
[1778510444176,29.04,80807.13,169.4,0.61842,0.00037,13.69686]
[1778510445677,29.04,80807.13,169.4,0.61842,0.00037,13.69686]
[1778510445693,29.04,80803.78,169.4,0.6172,0.00037,13.70947]
[1778510450218,29.04,80805.98,169.4,0.61801,0.00037,13.70109]
[1778510451929,29.04,80805.83,169.4,0.61797,0.00037,13.70157]
[1778510452232,29.04,80809.65,169.4,0.61936,0.00037,13.68707]
[1778510453119,29.04,80809.65,169.4,0.61936,0.00037,13.68707]
[1778510453239,29.04,80816.13,169.4,0.62174,0.00036,13.66202]
[1778510454246,29.04,80819.09,169.4,0.62281,0.00036,13.65045]
[1778510454834,29.04,80819.09,169.4,0.62281,0.00036,13.65045]
[1778510455410,29.04,80824.83,169.4,0.62491,0.00036,13.62769]
[1778510456690,29.04,80824.83,169.4,0.62491,0.00036,13.62769]
[1778510456260,29.04,80827.25,169.4,0.62578,0.00036,13.618]
[1778510456750,29.04,80827.25,169.4,0.62578,0.00036,13.618]
[1778510457017,29.04,80827.25,169.4,0.62578,0.00036,13.618]
[1778510457368,29.04,80827.25,169.4,0.62578,0.00036,13.618]
[1778510457438,29.04,80827.25,169.4,0.62578,0.00036,13.618]
[1778510457680,29.04,80827.25,169.4,0.62578,0.00036,13.618]
[1778510458148,29.03,80829.22,169.4,0.62651,0.00036,13.61]
[1778510458274,29.03,80824.37,169.4,0.62475,0.00036,13.62942]
[1778510459281,29.03,80820.58,169.4,0.62337,0.00036,13.64443]
[1778510460282,29.03,80820.58,169.4,0.62337,0.00036,13.64443]
[1778510460347,29.03,80817.52,169.4,0.62226,0.00036,13.65642]
[1778510461295,29.03,80815.12,169.4,0.62138,0.00036,13.66574]
[1778510462506,29.03,80815.12,169.4,0.62138,0.00036,13.66574]
[1778510462681,29.03,80815.12,169.4,0.62138,0.00036,13.66574]
[1778510462698,29.03,80812.31,169.4,0.62036,0.00036,13.67658]
[1778510462771,29.03,80812.31,169.4,0.62036,0.00036,13.67658]
[1778510463092,29.03,80812.31,169.4,0.62036,0.00036,13.67658]
[1778510463471,29.03,80823.43,169.4,0.62442,0.00036,13.63302]
[1778510463936,29.03,80823.43,169.4,0.62442,0.00036,13.63302]
[1778510466043,29.03,80821.59,169.4,0.62376,0.00036,13.64023]
[1778510466331,29.03,80818.32,169.4,0.62257,0.00036,13.65306]
[1778510467552,29.03,80818.32,169.4,0.62257,0.00036,13.65306]
[1778510467603,29.03,80817.26,169.4,0.62219,0.00036,13.65718]
[1778510469558,29.03,80815.84,169.4,0.62167,0.00036,13.66268]
[1778510469648,29.03,80812.27,169.4,0.62037,0.00036,13.67647]
[1778510472373,29.02,80810.03,169.4,0.61956,0.00037,13.68496]
[1778510477408,29.02,80812.55,169.4,0.6205,0.00037,13.67513]
[1778510478447,29.02,80812.55,169.4,0.6205,0.00037,13.67513]
[1778510478526,29.02,80812.15,169.4,0.62035,0.00037,13.67664]
[1778510479951,29.02,80811.22,169.4,0.62002,0.00037,13.68019]
[1778510479963,29.02,80811.22,169.4,0.62002,0.00037,13.68019]
[1778510480429,29.02,80807.51,169.4,0.61866,0.00037,13.69433]
[1778510482444,29.02,80803.49,169.4,0.6172,0.00037,13.70943]
[1778510483453,29.01,80806.94,169.4,0.61847,0.00037,13.69637]
[1778510485465,29.01,80803.74,169.4,0.6173,0.00037,13.70837]
[1778510488486,29.01,80799.47,169.4,0.61575,0.00037,13.72417]
[1778510491507,29.01,80806.49,169.4,0.61839,0.00037,13.69056]
[1778510492514,29.01,80809.56,169.4,0.61951,0.00037,13.67883]
[1778510493521,29.0,80803.77,169.4,0.6174,0.00037,13.70076]
[1778510494528,29.0,80801.48,169.4,0.61656,0.00037,13.7093]
[1778510497549,29.0,80799.06,169.4,0.61568,0.00037,13.71824]
[1778510501578,29.0,80794.61,169.4,0.61405,0.00037,13.73453]
[1778510503166,29.0,80793.04,169.4,0.61348,0.00037,13.74022]
[1778510508773,28.99,80789.12,169.4,0.61206,0.00037,13.7542]
[1778510509634,28.99,80790.1,169.4,0.61242,0.00037,13.75064]
[1778510511648,28.99,80787.61,169.4,0.61151,0.00037,13.7595]
[1778510514441,28.99,80789.68,169.4,0.61228,0.00037,13.75202]
[1778510514669,28.99,80793.35,169.4,0.61363,0.00037,13.73871]
[1778510515682,28.99,80796.0,169.4,0.61461,0.00037,13.72899]
[1778510516630,28.99,80796.0,169.4,0.61461,0.00037,13.72899]
[1778510516685,28.99,80807.2,169.4,0.61872,0.00037,13.68709]
[1778510517050,28.99,80807.2,169.4,0.61872,0.00037,13.68709]
[1778510517690,28.99,80817.49,169.4,0.62248,0.00037,13.64731]
[1778510518127,28.99,80817.49,169.4,0.62248,0.00037,13.64731]
[1778510518697,28.99,80822.31,169.4,0.62424,0.00036,13.62827]
[1778510520187,28.99,80822.93,169.4,0.62447,0.00036,13.62578]
[1778510520190,28.99,80822.93,169.4,0.62447,0.00036,13.62578]
[1778510520299,28.99,80822.93,169.4,0.62447,0.00036,13.62578]
[1778510520421,28.99,80822.93,169.4,0.62447,0.00036,13.62578]
[1778510520711,28.99,80826.3,169.4,0.6257,0.00036,13.61229]
[1778510521515,28.99,80826.3,169.4,0.6257,0.00036,13.61229]
[1778510524468,28.98,80824.46,169.4,0.62504,0.00036,13.61955]
[1778510526021,28.98,80824.48,169.4,0.62505,0.00036,13.61938]
[1778510526046,28.98,80824.48,169.4,0.62505,0.00036,13.61938]
[1778510526487,28.98,80824.48,169.4,0.62505,0.00036,13.61938]
[1778510526753,28.98,80827.29,169.4,0.62608,0.00036,13.60804]
[1778510528767,28.98,80829.93,169.4,0.62705,0.00036,13.59727]
[1778510530793,28.98,80829.6,169.4,0.62693,0.00036,13.59858]
[1778510530801,28.98,80829.49,169.4,0.62689,0.00036,13.59899]
[1778510531788,28.98,80827.17,169.4,0.62605,0.00036,13.60834]
[1778510532193,28.98,80827.17,169.4,0.62605,0.00036,13.60834]
[1778510534752,28.98,80827.35,169.4,0.62612,0.00036,13.60761]
[1778510534809,28.98,80829.51,169.4,0.62691,0.00036,13.59885]
[1778510536253,28.98,80829.51,169.4,0.62691,0.00036,13.59885]
[1778510536459,28.98,80829.51,169.4,0.62691,0.00036,13.59885]
[1778510536461,28.98,80829.51,169.4,0.62691,0.00036,13.59885]
[1778510536489,28.98,80826.14,169.4,0.62568,0.00036,13.61243]
[1778510536823,28.98,80820.96,169.4,0.6238,0.00036,13.63311]
[1778510541861,28.97,80820.32,169.4,0.62357,0.00036,13.63559]
[1778510543875,28.97,80817.36,169.4,0.62249,0.00037,13.64722]
[1778510549822,28.97,80817.7,169.4,0.62262,0.00037,13.6458]
[1778510549919,28.97,80821.68,169.4,0.62408,0.00036,13.63004]
[1778510550925,28.97,80824.24,169.4,0.62501,0.00036,13.61978]
[1778510553641,28.97,80820.99,169.4,0.62389,0.00036,13.6255]
[1778510554413,28.97,80820.99,169.4,0.62389,0.00036,13.6255]
[1778510554508,28.97,80816.26,169.4,0.62216,0.00037,13.64412]
[1778510557974,28.97,80812.76,169.4,0.62089,0.00037,13.65767]
[1778510559988,28.96,80810.64,169.4,0.62012,0.00037,13.6658]
[1778510562002,28.96,80807.87,169.4,0.61911,0.00037,13.67635]
[1778510564394,28.96,80810.81,169.4,0.6202,0.00037,13.66498]
[1778510565936,28.96,80810.57,169.4,0.62011,0.00037,13.6659]
[1778510566030,28.96,80808.11,169.4,0.61921,0.00037,13.67532]
[1778510568565,28.96,80805.74,169.4,0.61835,0.00037,13.68427]
[1778510571061,28.96,80804.5,169.4,0.61789,0.00037,13.68895]
[1778510571065,28.96,80800.73,169.4,0.61651,0.00037,13.70312]
[1778510572633,28.96,80798.2,169.4,0.61558,0.00037,13.7125]
[1778510576377,28.96,80797.17,169.4,0.61521,0.00037,13.71627]
[1778510576437,28.95,80794.8,169.4,0.61434,0.00037,13.72495]
[1778510581144,28.95,80791.45,169.4,0.61312,0.00037,13.73707]
[1778510582853,28.95,80796.22,169.4,0.61488,0.00037,13.71958]
[1778510583158,28.95,80797.17,169.4,0.61523,0.00037,13.71605]
[1778510584165,28.95,80799.46,169.4,0.61607,0.00037,13.70754]
[1778510585823,28.95,80799.46,169.4,0.61607,0.00037,13.70754]
[1778510585298,28.95,80805.33,169.4,0.61823,0.00037,13.68546]
[1778510586179,28.95,80805.84,169.4,0.61842,0.00037,13.68349]
[1778510588194,28.95,80808.53,169.4,0.61941,0.00037,13.67315]
[1778510592195,28.94,80809.7,169.4,0.61985,0.00037,13.66856]
[1778510592223,28.94,80809.7,169.4,0.61985,0.00037,13.66856]
[1778510592250,28.94,80809.7,169.4,0.61985,0.00037,13.66856]
[1778510592385,28.94,80821.46,169.4,0.62416,0.00037,13.62255]
[1778510593370,28.94,80821.46,169.4,0.62416,0.00037,13.62255]
[1778510593412,28.94,80830.01,169.4,0.62728,0.00036,13.58799]
[1778510594698,28.94,80830.01,169.4,0.62728,0.00036,13.58799]
[1778510595685,28.94,80831.12,169.4,0.62769,0.00036,13.58343]
[1778510596039,28.94,80831.7,169.4,0.6279,0.00036,13.58101]
[1778510596258,28.94,80829.52,169.4,0.62711,0.00036,13.58992]
[1778510597161,28.94,80829.52,169.4,0.62711,0.00036,13.58992]
[1778510597478,28.94,80829.52,169.4,0.62711,0.00036,13.58992]
[1778510597577,28.94,80829.52,169.4,0.62711,0.00036,13.58992]
[1778510597619,28.94,80829.52,169.4,0.62711,0.00036,13.58992]
[1778510597634,28.94,80829.52,169.4,0.62711,0.00036,13.58992]
[1778510603307,28.93,80830.88,169.4,0.62763,0.00036,13.5841]
[1778510606191,28.93,80832.1,169.4,0.62808,0.00036,13.57904]
[1778510606193,28.93,80832.1,169.4,0.62808,0.00036,13.57904]
[1778510607628,28.93,80829.98,169.4,0.62731,0.00036,13.58769]
[1778510608356,28.93,80828.31,169.4,0.62671,0.00036,13.59442]
[1778510608423,28.93,80830.6,169.4,0.62754,0.00036,13.58505]
[1778510610959,28.93,80831.48,169.4,0.62787,0.00036,13.58142]
[1778510615374,28.93,80830.69,169.4,0.62764,0.00036,13.57734]
[1778510615549,28.93,80830.69,169.4,0.62764,0.00036,13.57734]
[1778510615642,28.93,80830.69,169.4,0.62764,0.00036,13.57734]
[1778510615648,28.93,80830.2,169.4,0.62747,0.00036,13.57934]
[1778510616667,28.93,80821.53,169.4,0.6243,0.00037,13.61433]
[1778510617508,28.93,80817.85,169.4,0.62296,0.00037,13.62891]
[1778510619419,28.93,80812.88,169.4,0.62114,0.00037,13.64831]
[1778510620666,28.93,80807.77,169.4,0.61927,0.00037,13.66804]
[1778510623447,28.93,80811.2,169.4,0.62053,0.00037,13.65481]
[1778510625461,28.93,80813.38,169.4,0.62133,0.00037,13.64632]
[1778510627475,28.92,80817.02,169.4,0.62267,0.00037,13.63202]
[1778510630496,28.92,80814.71,169.4,0.62183,0.00037,13.64102]
[1778510633517,28.92,80810.5,169.4,0.62029,0.00037,13.6573]
[1778510635531,28.92,80805.61,169.4,0.6185,0.00037,13.67598]
[1778510636596,28.92,80805.61,169.4,0.6185,0.00037,13.67598]
[1778510638553,28.92,80800.1,169.4,0.61648,0.00037,13.69673]
[1778510640566,28.92,80797.58,169.4,0.61555,0.00037,13.70609]
[1778510644594,28.92,80802.45,169.4,0.61735,0.00037,13.68779]
[1778510645601,28.91,80805.62,169.4,0.61852,0.00037,13.67576]
[1778510646871,28.91,80805.62,169.4,0.61852,0.00037,13.67576]
[1778510646964,28.91,80806.77,169.4,0.61894,0.00037,13.67137]
[1778510647617,28.91,80813.02,169.4,0.62124,0.00037,13.64723]
[1778510652652,28.91,80814.38,169.4,0.62175,0.00037,13.64185]
[1778510655673,28.91,80808.0,169.4,0.61941,0.00037,13.66651]
[1778510656680,28.91,80803.77,169.4,0.61786,0.00037,13.6826]
[1778510659586,28.91,80801.89,169.4,0.61717,0.00037,13.68963]
[1778510659701,28.91,80801.0,169.4,0.61685,0.00037,13.69294]
[1778510660011,28.91,80801.0,169.4,0.61685,0.00037,13.69294]
[1778510660300,28.91,80801.0,169.4,0.61685,0.00037,13.69294]
[1778510660708,28.91,80789.27,169.4,0.61252,0.00037,13.73619]
[1778510661715,28.91,80786.13,169.4,0.61137,0.00037,13.74747]
[1778510665089,28.91,80785.07,169.4,0.61098,0.00037,13.75119]
[1778510665126,28.91,80785.07,169.4,0.61098,0.00037,13.75119]
[1778510665177,28.91,80785.07,169.4,0.61098,0.00037,13.75119]
[1778510665743,28.9,80780.87,169.4,0.60943,0.00037,13.76605]
[1778510666096,28.9,80780.87,169.4,0.60943,0.00037,13.76605]
[1778510666149,28.9,80780.87,169.4,0.60943,0.00037,13.76605]
[1778510666750,28.9,80778.59,169.4,0.60859,0.00037,13.77403]
[1778510667354,28.9,80778.59,169.4,0.60859,0.00037,13.77403]
[1778510670356,28.9,80778.54,169.4,0.60857,0.00037,13.77416]
[1778510670778,28.9,80780.6,169.4,0.60933,0.00037,13.76694]
[1778510673859,28.9,80781.83,169.4,0.60984,0.00037,13.75546]
[1778510674657,28.9,80780.57,169.4,0.60938,0.00037,13.75988]
[1778510676700,28.9,80779.06,169.4,0.60882,0.00037,13.76517]
[1778510676701,28.9,80779.06,169.4,0.60882,0.00037,13.76517]
[1778510676822,28.9,80779.06,169.4,0.60882,0.00037,13.76517]
[1778510676912,28.9,80778.97,169.4,0.60878,0.00037,13.76548]
[1778510681855,28.9,80781.92,169.4,0.60988,0.00037,13.75504]
[1778510686602,28.9,80781.17,169.4,0.60961,0.00037,13.75761]
[1778510686829,28.9,80781.17,169.4,0.60961,0.00037,13.75761]
[1778510686852,28.9,80781.17,169.4,0.60961,0.00037,13.75761]
[1778510686923,28.9,80777.16,169.4,0.60813,0.00037,13.77164]
[1778510689627,28.9,80775.69,169.4,0.60759,0.00037,13.77672]
[1778510690498,28.9,80775.37,169.4,0.60747,0.00037,13.77781]
[1778510690710,28.9,80775.37,169.4,0.60747,0.00037,13.77781]
[1778510690893,28.9,80775.37,169.4,0.60747,0.00037,13.77781]
[1778510691246,28.9,80774.01,169.4,0.60696,0.00037,13.78249]
[1778510692257,28.9,80774.3,169.4,0.60707,0.00037,13.7815]
[1778510692634,28.9,80774.3,169.4,0.60707,0.00037,13.7815]
[1778510694160,28.9,80774.89,169.4,0.60729,0.00037,13.77947]
[1778510695986,28.9,80771.7,169.4,0.6061,0.00037,13.79046]
[1778510699986,28.9,80771.14,169.4,0.60589,0.00037,13.7924]
[1778510700111,28.9,80771.14,169.4,0.60589,0.00037,13.7924]
[1778510700461,28.9,80771.14,169.4,0.60589,0.00037,13.7924]
[1778510702254,28.9,80771.79,169.4,0.60613,0.00037,13.79019]
[1778510702258,28.9,80771.79,169.4,0.60613,0.00037,13.79019]
[1778510702828,28.9,80771.79,169.4,0.60613,0.00037,13.79019]
[1778510703224,28.9,80771.53,169.4,0.60603,0.00037,13.79109]
[1778510703226,28.9,80771.53,169.4,0.60603,0.00037,13.79109]
[1778510703245,28.9,80774.94,169.4,0.6073,0.00037,13.77939]
[1778510704406,28.9,80774.94,169.4,0.6073,0.00037,13.77939]
[1778510704941,28.9,80770.77,169.4,0.60575,0.00037,13.7937]
[1778510705060,28.9,80767.22,169.4,0.60443,0.00037,13.8057]
[1778510706067,28.9,80763.73,169.4,0.60313,0.00037,13.81734]
[1778510708367,28.9,80764.81,169.4,0.60353,0.00037,13.81374]
[1778510714124,28.9,80765.33,169.4,0.60374,0.00037,13.8119]
[1778510715234,28.9,80765.33,169.4,0.60374,0.00037,13.8119]
[1778510715239,28.9,80765.33,169.4,0.60374,0.00037,13.8119]
[1778510716138,28.9,80768.22,169.4,0.60482,0.00037,13.80218]
[1778510717145,28.89,80770.6,169.4,0.6057,0.00037,13.7941]
[1778510719991,28.89,80774.33,169.4,0.60709,0.00037,13.78129]
[1778510721208,28.89,80775.22,169.4,0.60743,0.00037,13.77819]
[1778510723971,28.89,80775.64,169.4,0.60759,0.00037,13.77669]
[1778510723976,28.89,80775.64,169.4,0.60759,0.00037,13.77669]
[1778510724078,28.89,80776.42,169.4,0.60788,0.00037,13.77397]
[1778510724203,28.89,80776.42,169.4,0.60788,0.00037,13.77397]
[1778510724232,28.89,80776.42,169.4,0.60788,0.00037,13.77397]
[1778510724281,28.89,80776.42,169.4,0.60788,0.00037,13.77397]
[1778510724888,28.89,80776.42,169.4,0.60788,0.00037,13.77397]
[1778510724914,28.89,80780.5,169.4,0.6094,0.00037,13.75967]
[1778510725026,28.89,80780.5,169.4,0.6094,0.00037,13.75967]
[1778510726309,28.89,80779.11,169.4,0.60888,0.00037,13.76455]
[1778510726316,28.89,80779.11,169.4,0.60888,0.00037,13.76455]
[1778510726459,28.89,80779.11,169.4,0.60888,0.00037,13.76455]
[1778510726595,28.89,80779.11,169.4,0.60888,0.00037,13.76455]
[1778510726662,28.89,80779.11,169.4,0.60888,0.00037,13.76455]
[1778510726763,28.89,80778.72,169.4,0.60874,0.00037,13.76588]
[1778510727104,28.89,80778.72,169.4,0.60874,0.00037,13.76588]
[1778510727459,28.89,80778.72,169.4,0.60874,0.00037,13.76588]
[1778510727568,28.89,80778.72,169.4,0.60874,0.00037,13.76588]
[1778510727657,28.89,80774.7,169.4,0.60725,0.00037,13.77984]
[1778510728096,28.89,80774.7,169.4,0.60725,0.00037,13.77984]
[1778510728344,28.89,80774.7,169.4,0.60725,0.00037,13.77984]
[1778510728883,28.89,80774.7,169.4,0.60725,0.00037,13.77984]
[1778510728985,28.89,80754.61,169.4,0.59977,0.00037,13.84677]
[1778510729229,28.89,80745.63,169.4,0.59641,0.00037,13.87509]
[1778510730768,28.89,80745.63,169.4,0.59641,0.00037,13.87509]
[1778510730825,28.89,80745.41,169.4,0.59633,0.00037,13.87576]
[1778510731243,28.89,80755.86,169.4,0.60028,0.00037,13.83563]
[1778510732688,28.89,80755.86,169.4,0.60028,0.00037,13.83563]
[1778510732707,28.89,80759.8,169.4,0.60176,0.00037,13.82276]
[1778510733259,28.89,80756.23,169.4,0.60043,0.00037,13.83437]
[1778510734265,28.89,80753.75,169.4,0.5995,0.00037,13.84233]
[1778510738373,28.88,80754.07,169.4,0.59963,0.00037,13.84125]
[1778510738534,28.88,80754.07,169.4,0.59963,0.00037,13.84125]
[1778510738639,28.88,80754.07,169.4,0.59963,0.00037,13.84125]
[1778510738697,28.88,80755.89,169.4,0.60031,0.00037,13.83537]
[1778510739378,28.88,80755.89,169.4,0.60031,0.00037,13.83537]
[1778510739811,28.88,80763.48,169.4,0.60314,0.00037,13.8105]
[1778510741225,28.88,80764.33,169.4,0.60346,0.00037,13.80767]
[1778510743059,28.88,80760.58,169.4,0.60207,0.00037,13.82003]
[1778510743328,28.88,80756.72,169.4,0.60063,0.00037,13.83261]
[1778510745342,28.88,80753.34,169.4,0.59937,0.00037,13.84346]
[1778510747356,28.88,80749.95,169.4,0.59811,0.00037,13.85419]
[1778510752391,28.87,80749.86,169.4,0.59808,0.00037,13.85437]
[1778510755412,28.87,80747.4,169.4,0.59717,0.00037,13.86203]
[1778510757426,28.87,80742.15,169.4,0.59521,0.00037,13.87825]
[1778510758033,28.87,80742.15,169.4,0.59521,0.00037,13.87825]
[1778510758428,28.87,80742.15,169.4,0.59521,0.00037,13.87825]
[1778510758846,28.87,80742.15,169.4,0.59521,0.00037,13.87825]
[1778510758895,28.87,80739.1,169.4,0.59407,0.00038,13.88753]
[1778510763468,28.87,80745.37,169.4,0.59642,0.00037,13.86828]
[1778510766490,28.87,80738.84,169.4,0.59397,0.00038,13.88825]
[1778510767497,28.87,80733.33,169.4,0.59191,0.00038,13.90472]
[1778510769648,28.87,80733.75,169.4,0.59206,0.00038,13.90348]
[1778510770520,28.87,80738.13,169.4,0.59371,0.00038,13.89038]
[1778510771527,28.87,80734.12,169.4,0.59221,0.00038,13.90236]
[1778510775521,28.87,80734.84,169.4,0.59248,0.00038,13.90021]
[1778510777855,28.87,80734.47,169.4,0.59234,0.00038,13.90129]
[1778510778161,28.87,80733.78,169.4,0.59208,0.00038,13.90333]
[1778510778806,28.87,80733.78,169.4,0.59208,0.00038,13.90333]
[1778510778905,28.87,80723.17,169.4,0.58809,0.00038,13.93405]
[1778510779297,28.87,80723.17,169.4,0.58809,0.00038,13.93405]
[1778510779455,28.87,80723.17,169.4,0.58809,0.00038,13.93405]
[1778510779492,28.87,80723.17,169.4,0.58809,0.00038,13.93405]
[1778510779625,28.87,80723.17,169.4,0.58809,0.00038,13.93405]
[1778510779746,28.87,80723.17,169.4,0.58809,0.00038,13.93405]
[1778510779779,28.87,80714.4,169.4,0.58479,0.00038,13.95838]
[1778510780229,28.87,80714.4,169.4,0.58479,0.00038,13.95838]
[1778510780301,28.87,80714.4,169.4,0.58479,0.00038,13.95838]
[1778510780335,28.87,80714.4,169.4,0.58479,0.00038,13.95838]
[1778510780346,28.87,80714.4,169.4,0.58479,0.00038,13.95838]
[1778510780915,28.87,80699.88,169.4,0.5793,0.00038,13.99657]
[1778510781116,28.87,80699.88,169.4,0.5793,0.00038,13.99657]
[1778510781600,28.87,80693.22,169.4,0.57677,0.00038,14.01319]
[1778510782109,28.87,80693.22,169.4,0.57677,0.00038,14.01319]
[1778510782501,28.87,80693.22,169.4,0.57677,0.00038,14.01319]
[1778510782637,28.87,80693.22,169.4,0.57677,0.00038,14.01319]
[1778510782683,28.87,80690.34,169.4,0.57568,0.00038,14.0202]
[1778510783555,28.87,80690.34,169.4,0.57568,0.00038,14.0202]
[1778510783733,28.87,80690.34,169.4,0.57568,0.00038,14.0202]
[1778510783750,28.87,80690.34,169.4,0.57568,0.00038,14.0202]
[1778510783751,28.87,80690.34,169.4,0.57568,0.00038,14.0202]
[1778510783871,28.87,80690.34,169.4,0.57568,0.00038,14.0202]
[1778510784776,28.87,80691.06,169.4,0.57595,0.00038,14.01846]
[1778510784779,28.87,80691.06,169.4,0.57595,0.00038,14.01846]
[1778510784791,28.87,80695.16,169.4,0.57751,0.00038,14.0084]
[1778510785822,28.87,80695.16,169.4,0.57751,0.00038,14.0084]
[1778510786421,28.87,80694.17,169.4,0.57714,0.00038,14.01084]
[1778510786437,28.87,80694.17,169.4,0.57714,0.00038,14.01084]
[1778510786587,28.87,80694.17,169.4,0.57714,0.00038,14.01084]
[1778510786642,28.87,80694.17,169.4,0.57714,0.00038,14.01084]
[1778510786812,28.87,80694.17,169.4,0.57714,0.00038,14.01084]
[1778510786871,28.87,80701.41,169.4,0.57988,0.00038,13.99265]
[1778510787248,28.87,80701.41,169.4,0.57988,0.00038,13.99265]
[1778510787645,28.86,80708.65,169.4,0.58262,0.00038,13.9738]
[1778510789361,28.86,80709.89,169.4,0.58309,0.00038,13.9705]
[1778510790469,28.86,80712.01,169.4,0.58389,0.00038,13.96482]
[1778510790524,28.86,80712.01,169.4,0.58389,0.00038,13.96482]
[1778510790529,28.86,80712.01,169.4,0.58389,0.00038,13.96482]
[1778510790666,28.86,80716.47,169.4,0.58557,0.00038,13.95269]
[1778510791066,28.86,80716.47,169.4,0.58557,0.00038,13.95269]
[1778510791167,28.86,80716.47,169.4,0.58557,0.00038,13.95269]
[1778510791352,28.86,80716.47,169.4,0.58557,0.00038,13.95269]
[1778510791673,28.86,80723.86,169.4,0.5884,0.00038,13.92498]
[1778510792507,28.86,80723.86,169.4,0.5884,0.00038,13.92498]
[1778510793687,28.86,80733.79,169.4,0.59214,0.00038,13.89614]
[1778510795701,28.86,80737.38,169.4,0.59349,0.00038,13.8854]
[1778510797715,28.86,80735.05,169.4,0.59262,0.00038,13.89236]
[1778510802410,28.86,80735.37,169.4,0.59274,0.00038,13.89137]
[1778510802853,28.86,80735.37,169.4,0.59274,0.00038,13.89137]
[1778510802857,28.86,80742.03,169.4,0.59524,0.00038,13.8712]
[1778510804757,28.86,80743.82,169.4,0.59592,0.00037,13.86568]
[1778510804894,28.86,80746.47,169.4,0.59691,0.00037,13.85744]
[1778510806779,28.85,80751.57,169.4,0.59883,0.00037,13.84133]
[1778510807569,28.85,80751.57,169.4,0.59883,0.00037,13.84133]
[1778510807615,28.85,80751.57,169.4,0.59883,0.00037,13.84133]
[1778510807786,28.85,80758.0,169.4,0.60124,0.00037,13.82058]
[1778510808793,28.85,80765.08,169.4,0.60388,0.00037,13.79716]
[1778510810579,28.85,80766.54,169.4,0.60443,0.00037,13.79225]
[1778510814602,28.85,80766.73,169.4,0.6045,0.00037,13.79158]
[1778510815151,28.85,80766.42,169.4,0.60439,0.00037,13.79262]
[1778510818639,28.85,80766.28,169.4,0.60434,0.00037,13.79306]
[1778510819871,28.85,80759.42,169.4,0.60178,0.00037,13.81583]
[1778510820878,28.85,80756.85,169.4,0.60082,0.00037,13.82422]
[1778510821300,28.85,80756.85,169.4,0.60082,0.00037,13.82422]
[1778510822493,28.85,80758.37,169.4,0.60139,0.00037,13.81926]
[1778510822507,28.85,80758.37,169.4,0.60139,0.00037,13.81926]
[1778510823023,28.85,80758.37,169.4,0.60139,0.00037,13.81926]
[1778510823030,28.85,80758.37,169.4,0.60139,0.00037,13.81926]
[1778510822901,28.85,80763.2,169.4,0.60319,0.00037,13.80334]
[1778510824080,28.85,80763.2,169.4,0.60319,0.00037,13.80334]
[1778510824102,28.85,80761.75,169.4,0.60265,0.00037,13.80814]
[1778510824411,28.85,80761.75,169.4,0.60265,0.00037,13.80814]
[1778510824985,28.85,80767.7,169.4,0.60487,0.00037,13.78822]
[1778510826608,28.85,80768.07,169.4,0.60501,0.00037,13.78697]
[1778510826928,28.85,80771.29,169.4,0.60621,0.00037,13.776]
[1778510827553,28.85,80771.29,169.4,0.60621,0.00037,13.776]
[1778510829144,28.85,80769.18,169.4,0.60543,0.00037,13.78317]
[1778510829314,28.85,80769.18,169.4,0.60543,0.00037,13.78317]
[1778510829949,28.85,80764.57,169.4,0.60371,0.00037,13.7987]
[1778510831963,28.85,80759.84,169.4,0.60195,0.00037,13.81434]
[1778510832666,28.85,80759.84,169.4,0.60195,0.00037,13.81434]
[1778510832970,28.85,80757.49,169.4,0.60107,0.00037,13.82201]
[1778510838005,28.84,80756.37,169.4,0.60066,0.00037,13.82559]
[1778510839336,28.84,80756.95,169.4,0.60088,0.00037,13.8237]
[1778510839888,28.84,80756.95,169.4,0.60088,0.00037,13.8237]
[1778510840026,28.84,80754.68,169.4,0.60003,0.00037,13.83104]
[1778510841031,28.84,80751.65,169.4,0.59889,0.00037,13.84075]
[1778510843045,28.84,80748.28,169.4,0.59763,0.00037,13.85142]
[1778510845059,28.84,80750.81,169.4,0.59858,0.00037,13.84342]
[1778510846188,28.84,80752.05,169.4,0.59905,0.00037,13.83946]
[1778510848058,28.84,80753.52,169.4,0.5996,0.00037,13.83474]
[1778510848081,28.84,80757.47,169.4,0.60107,0.00037,13.82197]
[1778510849087,28.84,80760.25,169.4,0.60211,0.00037,13.81286]
[1778510850119,28.84,80760.25,169.4,0.60211,0.00037,13.81286]
[1778510850095,28.84,80755.88,169.4,0.60048,0.00037,13.82713]
[1778510851102,28.84,80749.92,169.4,0.59829,0.00037,13.83912]
[1778510852109,28.84,80752.76,169.4,0.59936,0.00037,13.83007]
[1778510854147,28.84,80753.69,169.4,0.59971,0.00037,13.82707]
[1778510854129,28.84,80758.26,169.4,0.60142,0.00037,13.81225]
[1778510854554,28.84,80758.26,169.4,0.60142,0.00037,13.81225]
[1778510854911,28.84,80758.26,169.4,0.60142,0.00037,13.81224]
[1778510855138,28.84,80763.16,169.4,0.60325,0.00037,13.79608]
[1778510856218,28.84,80763.16,169.4,0.60325,0.00037,13.79608]
[1778510857344,28.84,80765.06,169.4,0.60396,0.00037,13.78973]
[1778510857470,28.84,80765.06,169.4,0.60396,0.00037,13.78973]
[1778510858221,28.84,80764.62,169.4,0.6038,0.00037,13.79121]
[1778510858230,28.84,80764.62,169.4,0.6038,0.00037,13.79121]
[1778510858381,28.84,80764.62,169.4,0.6038,0.00037,13.79121]
[1778510858407,28.84,80770.27,169.4,0.60591,0.00037,13.77208]
[1778510859154,28.84,80770.27,169.4,0.60591,0.00037,13.77208]
[1778510859451,28.84,80764.18,169.4,0.60364,0.00037,13.79263]
[1778510860172,28.84,80760.12,169.4,0.60212,0.00037,13.80607]
[1778510862186,28.84,80763.04,169.4,0.60322,0.00037,13.79635]
[1778510864200,28.84,80760.3,169.4,0.6022,0.00037,13.80539]
[1778510865251,28.84,80760.3,169.4,0.6022,0.00037,13.80539]
[1778510866073,28.84,80745.36,169.4,0.5966,0.00038,13.85324]
[1778510866250,28.84,80745.36,169.4,0.5966,0.00038,13.85324]
[1778510866351,28.84,80740.22,169.4,0.59467,0.00038,13.86908]
[1778510873106,28.83,80739.65,169.4,0.59447,0.00038,13.87073]
[1778510873152,28.83,80739.9,169.4,0.59457,0.00038,13.86993]
[1778510878299,28.83,80743.95,169.4,0.5961,0.00038,13.85743]
[1778510879701,28.83,80743.95,169.4,0.5961,0.00038,13.85743]
[1778510879794,28.83,80745.11,169.4,0.59653,0.00038,13.85381]
[1778510881123,28.83,80745.11,169.4,0.59653,0.00038,13.85381]
[1778510880313,28.83,80748.59,169.4,0.59784,0.00038,13.84291]
[1778510881327,28.83,80748.59,169.4,0.59784,0.00038,13.84291]
[1778510881588,28.83,80748.59,169.4,0.59784,0.00038,13.84291]
[1778510881642,28.83,80755.96,169.4,0.6006,0.00037,13.81934]
[1778510882835,28.83,80755.96,169.4,0.6006,0.00037,13.81934]
[1778510882865,28.83,80762.82,169.4,0.60317,0.00037,13.79676]
[1778510883222,28.83,80762.82,169.4,0.60317,0.00037,13.79676]
[1778510884054,28.83,80758.8,169.4,0.60167,0.00037,13.81002]
[1778510884343,28.83,80754.31,169.4,0.59999,0.00037,13.82462]
[1778510886308,28.83,80752.13,169.4,0.59918,0.00037,13.83159]
[1778510886355,28.82,80756.31,169.4,0.60075,0.00037,13.81809]
[1778510887795,28.82,80756.31,169.4,0.60075,0.00037,13.81809]
[1778510887872,28.82,80753.91,169.4,0.59985,0.00037,13.8258]
[1778510888370,28.82,80750.2,169.4,0.59846,0.00037,13.83766]
[1778510889377,28.82,80747.17,169.4,0.59733,0.00038,13.84721]
[1778510891324,28.82,80745.72,169.4,0.59678,0.00038,13.85173]
[1778510895419,28.82,80748.09,169.4,0.59768,0.00038,13.84425]
[1778510897433,28.82,80752.59,169.4,0.59937,0.00037,13.82995]
[1778510899447,28.82,80746.03,169.4,0.59691,0.00038,13.85071]
[1778510901163,28.82,80742.55,169.4,0.5956,0.00038,13.86149]
[1778510901461,28.82,80739.95,169.4,0.59462,0.00038,13.86946]
[1778510904482,28.82,80743.33,169.4,0.5959,0.00038,13.85903]
[1778510906687,28.82,80744.28,169.4,0.59626,0.00038,13.85607]
[1778510907503,28.82,80738.19,169.4,0.59397,0.00038,13.87473]
[1778510911647,28.82,80735.96,169.4,0.59318,0.00038,13.87436]
[1778510913545,28.82,80733.34,169.4,0.59219,0.00038,13.88218]
[1778510914619,28.82,80733.34,169.4,0.59219,0.00038,13.88218]
[1778510915101,28.82,80733.34,169.4,0.59219,0.00038,13.88218]
[1778510917668,28.81,80732.66,169.4,0.59194,0.00038,13.88417]
[1778510923254,28.81,80736.28,169.4,0.5933,0.00038,13.87333]
[1778510924211,28.81,80730.28,169.4,0.59104,0.00038,13.89116]
[1778510924366,28.81,80730.28,169.4,0.59104,0.00038,13.89116]
[1778510924964,28.81,80730.28,169.4,0.59104,0.00038,13.89116]
[1778510924978,28.81,80725.33,169.4,0.58917,0.00038,13.90554]
[1778510925629,28.81,80720.39,169.4,0.58731,0.00038,13.91956]
[1778510927040,28.81,80720.39,169.4,0.58731,0.00038,13.91956]
[1778510927147,28.81,80720.39,169.4,0.58731,0.00038,13.91956]
[1778510927205,28.81,80720.39,169.4,0.58731,0.00038,13.91956]
[1778510927141,28.81,80716.8,169.4,0.58595,0.00038,13.92958]
[1778510927214,28.81,80716.8,169.4,0.58595,0.00038,13.92958]
[1778510927645,28.81,80708.84,169.4,0.58293,0.00038,13.95118]
[1778510928789,28.81,80704.98,169.4,0.58147,0.00038,13.96135]
[1778510929685,28.81,80704.98,169.4,0.58147,0.00038,13.96135]
[1778510929958,28.81,80704.98,169.4,0.58147,0.00038,13.96135]
[1778510929985,28.81,80704.98,169.4,0.58147,0.00038,13.96135]
[1778510930122,28.81,80704.98,169.4,0.58147,0.00038,13.96135]
[1778510930389,28.81,80705.42,169.4,0.58164,0.00038,13.96019]
[1778510930664,28.81,80714.45,169.4,0.58506,0.00038,13.93601]
[1778510931398,28.81,80714.45,169.4,0.58506,0.00038,13.93601]
[1778510931725,28.81,80714.45,169.4,0.58506,0.00038,13.93601]
[1778510931752,28.81,80714.45,169.4,0.58506,0.00038,13.93601]
[1778510931944,28.81,80714.45,169.4,0.58506,0.00038,13.93601]
[1778510932016,28.81,80714.45,169.4,0.58506,0.00038,13.93601]
[1778510932027,28.81,80718.0,169.4,0.58641,0.00038,13.92617]
[1778510932679,28.81,80725.2,169.4,0.58913,0.00038,13.90583]
[1778510933686,28.81,80728.42,169.4,0.59035,0.00038,13.89648]
[1778510936925,28.81,80729.36,169.4,0.59071,0.00038,13.89369]
[1778510937026,28.81,80730.54,169.4,0.59116,0.00038,13.89021]
[1778510938204,28.81,80730.54,169.4,0.59116,0.00038,13.89021]
[1778510938721,28.8,80732.6,169.4,0.59194,0.00038,13.88412]
[1778510939990,28.8,80732.6,169.4,0.59194,0.00038,13.88412]
[1778510940068,28.8,80730.24,169.4,0.59105,0.00038,13.89106]
[1778510941744,28.8,80725.2,169.4,0.58915,0.00038,13.90567]
[1778510942241,28.8,80725.2,169.4,0.58915,0.00038,13.90567]
[1778510942751,28.8,80725.66,169.4,0.58933,0.00038,13.90433]
[1778510944765,28.8,80729.2,169.4,0.59067,0.00038,13.89401]
[1778510949613,28.8,80729.71,169.4,0.59087,0.00038,13.89247]
[1778510953902,28.8,80729.57,169.4,0.59083,0.00038,13.89282]
[1778510957374,28.79,80728.82,169.4,0.59055,0.00038,13.89495]
[1778510957858,28.79,80726.49,169.4,0.58967,0.00038,13.9017]
[1778510958561,28.79,80726.49,169.4,0.58967,0.00038,13.9017]
[1778510959057,28.79,80726.49,169.4,0.58967,0.00038,13.9017]
[1778510959187,28.79,80720.31,169.4,0.58734,0.00038,13.9193]
[1778510959454,28.79,80720.31,169.4,0.58734,0.00038,13.9193]
[1778510960009,28.79,80720.31,169.4,0.58734,0.00038,13.9193]
[1778510960027,28.79,80715.64,169.4,0.58557,0.00038,13.93229]
[1778510962027,28.79,80715.16,169.4,0.58539,0.00038,13.9336]
[1778510962063,28.79,80715.16,169.4,0.58539,0.00038,13.9336]
[1778510962893,28.79,80710.93,169.4,0.58379,0.00038,13.94509]
[1778510963449,28.79,80710.93,169.4,0.58379,0.00038,13.94509]
[1778510963796,28.79,80710.93,169.4,0.58379,0.00038,13.94509]
[1778510964160,28.79,80710.93,169.4,0.58379,0.00038,13.94509]
[1778510964208,28.79,80705.65,169.4,0.58179,0.00038,13.95913]
[1778510964456,28.79,80705.65,169.4,0.58179,0.00038,13.95913]
[1778510964907,28.79,80701.64,169.4,0.58027,0.00038,13.96957]
[1778510966429,28.79,80701.05,169.4,0.58004,0.00038,13.97108]
[1778510968476,28.79,80703.61,169.4,0.58102,0.00038,13.96445]
[1778510970086,28.79,80705.31,169.4,0.58166,0.00038,13.96]
[1778510970371,28.79,80704.03,169.4,0.58118,0.00038,13.96335]
[1778510970474,28.79,80704.03,169.4,0.58118,0.00038,13.96335]
[1778510970877,28.79,80704.03,169.4,0.58118,0.00038,13.96335]
[1778510971109,28.79,80704.03,169.4,0.58118,0.00038,13.96335]
[1778510971127,28.79,80700.39,169.4,0.57983,0.00038,13.96571]
[1778510971346,28.79,80700.39,169.4,0.57983,0.00038,13.96571]
[1778510971956,28.79,80706.32,169.4,0.58209,0.00038,13.95026]
[1778510973283,28.79,80707.61,169.4,0.58258,0.00038,13.94683]
[1778510976811,28.78,80707.79,169.4,0.58265,0.00038,13.94632]
[1778510978179,28.78,80708.44,169.4,0.5829,0.00038,13.94457]
[1778510979005,28.78,80702.48,169.4,0.58064,0.00038,13.96022]
[1778510980148,28.78,80702.48,169.4,0.58064,0.00038,13.96022]
[1778510982029,28.78,80707.13,169.4,0.58241,0.00038,13.94801]
[1778510984735,28.78,80707.74,169.4,0.58265,0.00038,13.94637]
[1778510984933,28.78,80707.74,169.4,0.58265,0.00038,13.94637]
[1778510986783,28.78,80708.31,169.4,0.58287,0.00038,13.94483]
[1778510988983,28.78,80711.43,169.4,0.58405,0.00038,13.93644]
[1778510989352,28.78,80713.25,169.4,0.58474,0.00038,13.93148]
[1778510990163,28.78,80713.25,169.4,0.58474,0.00038,13.93148]
[1778510991105,28.78,80716.42,169.4,0.58595,0.00038,13.92276]
[1778510993483,28.78,80717.06,169.4,0.58619,0.00038,13.92098]
[1778510994594,28.78,80718.61,169.4,0.58678,0.00038,13.91666]
[1778510994968,28.78,80718.61,169.4,0.58678,0.00038,13.91666]
[1778510995856,28.78,80718.43,169.4,0.58671,0.00038,13.91715]
[1778510995988,28.78,80718.43,169.4,0.58671,0.00038,13.91715]
[1778510996077,28.78,80718.43,169.4,0.58671,0.00038,13.91715]
[1778510996140,28.77,80722.74,169.4,0.58834,0.00038,13.90498]
[1778510996502,28.77,80722.74,169.4,0.58834,0.00038,13.90498]
[1778510997721,28.77,80724.31,169.4,0.58894,0.00038,13.90048]
[1778510998154,28.77,80727.4,169.4,0.59011,0.00038,13.89155]
[1778511001657,28.77,80726.84,169.4,0.5899,0.00038,13.89316]
[1778511002182,28.77,80729.75,169.4,0.591,0.00038,13.88466]
[1778511002546,28.77,80729.75,169.4,0.591,0.00038,13.88466]
[1778511003189,28.77,80734.88,169.4,0.59294,0.00038,13.86941]
[1778511003387,28.77,80734.88,169.4,0.59294,0.00038,13.86941]
[1778511003885,28.77,80734.88,169.4,0.59294,0.00038,13.86941]
[1778511004871,28.77,80735.34,169.4,0.59312,0.00038,13.86801]
[1778511006210,28.77,80737.85,169.4,0.59407,0.00038,13.86038]
[1778511007595,28.77,80736.19,169.4,0.59345,0.00038,13.86539]
[1778511007900,28.77,80736.19,169.4,0.59345,0.00038,13.86539]
[1778511008375,28.77,80735.22,169.4,0.59308,0.00038,13.86828]
[1778511008380,28.77,80735.22,169.4,0.59308,0.00038,13.86828]
[1778511008516,28.77,80735.22,169.4,0.59308,0.00038,13.86828]
[1778511009234,28.77,80728.54,169.4,0.59056,0.00038,13.88807]
[1778511010241,28.77,80725.07,169.4,0.58925,0.00038,13.89812]
[1778511010791,28.77,80725.07,169.4,0.58925,0.00038,13.89812]
[1778511011248,28.77,80726.73,169.4,0.58988,0.00038,13.89331]
[1778511011769,28.77,80726.73,169.4,0.58988,0.00038,13.89331]
[1778511012255,28.77,80725.23,169.4,0.58931,0.00038,13.89763]
[1778511012395,28.77,80725.23,169.4,0.58931,0.00038,13.89763]
[1778511013015,28.77,80725.23,169.4,0.58931,0.00038,13.89763]
[1778511014099,28.76,80725.37,169.4,0.58937,0.00038,13.89721]
[1778511014269,28.76,80726.06,169.4,0.58963,0.00038,13.8952]
[1778511014606,28.76,80726.06,169.4,0.58963,0.00038,13.8952]
[1778511014621,28.76,80726.06,169.4,0.58963,0.00038,13.8952]
[1778511014958,28.76,80726.06,169.4,0.58963,0.00038,13.8952]
[1778511015276,28.76,80725.4,169.4,0.58939,0.00038,13.89709]
[1778511016241,28.76,80725.4,169.4,0.58939,0.00038,13.89709]
[1778511016283,28.76,80725.37,169.4,0.58938,0.00038,13.89715]
[1778511017290,28.76,80730.71,169.4,0.5914,0.00038,13.88156]
[1778511020274,28.76,80730.98,169.4,0.5915,0.00038,13.88076]
[1778511020312,28.76,80731.09,169.4,0.59154,0.00038,13.88041]
[1778511022841,28.76,80731.13,169.4,0.59156,0.00038,13.88029]
[1778511025611,28.76,80731.14,169.4,0.59157,0.00038,13.88023]
[1778511026354,28.76,80727.63,169.4,0.59025,0.00038,13.89049]
[1778511029279,28.76,80726.97,169.4,0.59,0.00038,13.89239]
[1778511030789,28.76,80727.71,169.4,0.59028,0.00038,13.89021]
[1778511030857,28.76,80727.71,169.4,0.59028,0.00038,13.89021]
[1778511030865,28.76,80727.71,169.4,0.59028,0.00038,13.89021]
[1778511031166,28.76,80727.71,169.4,0.59028,0.00038,13.89021]
[1778511032673,28.75,80723.44,169.4,0.58871,0.00038,13.89544]
[1778511034988,28.75,80721.41,169.4,0.58794,0.00038,13.9012]
[1778511035581,28.75,80721.3,169.4,0.58791,0.00038,13.90147]
[1778511036360,28.75,80721.64,169.4,0.58803,0.00038,13.90051]
[1778511037407,28.75,80722.39,169.4,0.58832,0.00038,13.89835]
[1778511037751,28.75,80722.39,169.4,0.58832,0.00038,13.89835]
[1778511038100,28.75,80722.39,169.4,0.58832,0.00038,13.89835]
[1778511040387,28.75,80721.89,169.4,0.58814,0.00038,13.89972]
[1778511042499,28.75,80721.54,169.4,0.58801,0.00038,13.90069]
[1778511045673,28.75,80720.62,169.4,0.58766,0.00038,13.90326]
[1778511047660,28.75,80720.41,169.4,0.58759,0.00038,13.90385]
[1778511047706,28.75,80720.41,169.4,0.58759,0.00038,13.90385]
[1778511048510,28.74,80731.82,169.4,0.59191,0.00038,13.87076]
[1778511049520,28.74,80731.82,169.4,0.59191,0.00038,13.87076]
[1778511049634,28.74,80731.82,169.4,0.59191,0.00038,13.87076]
[1778511050089,28.74,80731.82,169.4,0.59191,0.00038,13.87076]
[1778511050163,28.74,80738.68,169.4,0.59451,0.00038,13.85007]
[1778511051081,28.74,80738.68,169.4,0.59451,0.00038,13.85007]
[1778511051851,28.74,80739.37,169.4,0.59477,0.00038,13.84795]
[1778511053625,28.74,80739.99,169.4,0.595,0.00038,13.84604]
[1778511053652,28.74,80740.43,169.4,0.59517,0.00038,13.84468]
[1778511057573,28.74,80742.8,169.4,0.59607,0.00038,13.83733]
[1778511059362,28.74,80742.8,169.4,0.59607,0.00038,13.83733]
[1778511060368,28.74,80736.22,169.4,0.59359,0.00038,13.85749]
[1778511060507,28.74,80736.22,169.4,0.59359,0.00038,13.85749]
[1778511060576,28.74,80736.22,169.4,0.59359,0.00038,13.85749]
[1778511061542,28.74,80735.21,169.4,0.59321,0.00038,13.8605]
[1778511061749,28.74,80735.21,169.4,0.59321,0.00038,13.8605]
[1778511061806,28.74,80753.43,169.4,0.60008,0.00038,13.80356]
[1778511062822,28.74,80753.43,169.4,0.60008,0.00038,13.80356]
[1778511063157,28.74,80753.43,169.4,0.60008,0.00038,13.80356]
[1778511063235,28.74,80753.43,169.4,0.60008,0.00038,13.80356]
[1778511063327,28.74,80753.43,169.4,0.60008,0.00038,13.80356]
[1778511063318,28.74,80760.49,169.4,0.60274,0.00038,13.78035]
[1778511064281,28.74,80760.49,169.4,0.60274,0.00038,13.78035]
[1778511064295,28.74,80767.77,169.4,0.60547,0.00037,13.75579]
[1778511064404,28.74,80767.77,169.4,0.60547,0.00037,13.75579]
[1778511064475,28.74,80767.77,169.4,0.60547,0.00037,13.75579]
[1778511064551,28.74,80767.77,169.4,0.60547,0.00037,13.75579]
[1778511064624,28.74,80767.77,169.4,0.60547,0.00037,13.75579]
[1778511064908,28.74,80767.77,169.4,0.60547,0.00037,13.75579]
[1778511065244,28.74,80782.77,169.4,0.61109,0.00037,13.7032]
[1778511065422,28.74,80782.77,169.4,0.61109,0.00037,13.7032]
[1778511066334,28.74,80782.77,169.4,0.61109,0.00037,13.7032]
[1778511065708,28.74,80790.3,169.4,0.61389,0.00037,13.67579]
[1778511066644,28.73,80800.7,169.4,0.61776,0.00037,13.63678]
[1778511067652,28.73,80804.54,169.4,0.61919,0.00037,13.62204]
[1778511069026,28.73,80804.54,169.4,0.61919,0.00037,13.62204]
[1778511069037,28.73,80804.54,169.4,0.61919,0.00037,13.62204]
[1778511069183,28.73,80804.54,169.4,0.61919,0.00037,13.62204]
[1778511069193,28.73,80804.54,169.4,0.61919,0.00037,13.62204]
[1778511069291,28.73,80805.84,169.4,0.61968,0.00037,13.61696]
[1778511069464,28.73,80805.84,169.4,0.61968,0.00037,13.61696]
[1778511069666,28.73,80795.52,169.4,0.61585,0.00037,13.65627]
[1778511070673,28.73,80791.51,169.4,0.61436,0.00037,13.67118]
[1778511071998,28.73,80791.51,169.4,0.61436,0.00037,13.67118]
[1778511072441,28.73,80790.94,169.4,0.61415,0.00037,13.67322]
[1778511073315,28.73,80790.94,169.4,0.61415,0.00037,13.67322]
[1778511072687,28.73,80783.73,169.4,0.61146,0.00037,13.69955]
[1778511073705,28.73,80783.73,169.4,0.61146,0.00037,13.69955]
[1778511074002,28.73,80783.73,169.4,0.61146,0.00037,13.69955]
[1778511074202,28.73,80783.73,169.4,0.61146,0.00037,13.69955]
[1778511074207,28.73,80777.61,169.4,0.60918,0.00037,13.72136]
[1778511074701,28.73,80766.79,169.4,0.60513,0.00038,13.75889]
[1778511075708,28.73,80759.8,169.4,0.60251,0.00038,13.78237]
[1778511078731,28.73,80757.17,169.4,0.60153,0.00038,13.79097]
[1778511083767,28.72,80759.19,169.4,0.6023,0.00038,13.78415]
[1778511084683,28.72,80759.19,169.4,0.6023,0.00038,13.78415]
[1778511084700,28.72,80759.19,169.4,0.6023,0.00038,13.78415]
[1778511085053,28.72,80759.19,169.4,0.6023,0.00038,13.78415]
[1778511085081,28.72,80764.26,169.4,0.60422,0.00038,13.76712]
[1778511085618,28.72,80764.26,169.4,0.60422,0.00038,13.76712]
[1778511085976,28.72,80764.26,169.4,0.60422,0.00038,13.76712]
[1778511086007,28.72,80768.93,169.4,0.60597,0.00037,13.75119]
[1778511089072,28.72,80769.06,169.4,0.60602,0.00037,13.75071]
[1778511089153,28.71,80770.81,169.4,0.60669,0.00037,13.74463]
[1778511091874,28.71,80770.44,169.4,0.60655,0.00037,13.74588]
[1778511091897,28.71,80770.44,169.4,0.60655,0.00037,13.74588]
[1778511092112,28.71,80770.44,169.4,0.60655,0.00037,13.74588]
[1778511092177,28.71,80770.44,169.4,0.60655,0.00037,13.74588]
[1778511092269,28.71,80770.44,169.4,0.60655,0.00037,13.74588]
[1778511092309,28.71,80770.44,169.4,0.60655,0.00037,13.74588]
[1778511092321,28.71,80769.63,169.4,0.6063,0.00038,13.74147]
[1778511092507,28.71,80769.63,169.4,0.6063,0.00038,13.74147]
[1778511093070,28.71,80769.63,169.4,0.6063,0.00038,13.74147]
[1778511093276,28.71,80782.08,169.4,0.61097,0.00037,13.69759]
[1778511093880,28.71,80782.08,169.4,0.61097,0.00037,13.69759]
[1778511093886,28.71,80782.08,169.4,0.61097,0.00037,13.69759]
[1778511093973,28.71,80787.01,169.4,0.61282,0.00037,13.67968]
[1778511095852,28.71,80783.94,169.4,0.61167,0.00037,13.6908]
[1778511098867,28.7,80783.65,169.4,0.61157,0.00037,13.69176]
[1778511098873,28.7,80781.24,169.4,0.61068,0.00037,13.70038]
[1778511099615,28.7,80781.24,169.4,0.61068,0.00037,13.70038]
[1778511101414,28.7,80779.95,169.4,0.6102,0.00037,13.70496]
[1778511101495,28.7,80781.35,169.4,0.61073,0.00037,13.69992]
[1778511101894,28.7,80784.25,169.4,0.61181,0.00037,13.68944]
[1778511103006,28.7,80784.25,169.4,0.61181,0.00037,13.68944]
[1778511104867,28.7,80783.08,169.4,0.61138,0.00037,13.69363]
[1778511105691,28.7,80781.13,169.4,0.61065,0.00037,13.7006]
[1778511106935,28.7,80779.14,169.4,0.60991,0.00037,13.70771]
[1778511108716,28.7,80779.34,169.4,0.60999,0.00037,13.70692]
[1778511108944,28.7,80777.25,169.4,0.60921,0.00037,13.71433]
[1778511110654,28.7,80776.22,169.4,0.60883,0.00037,13.71795]
[1778511110679,28.7,80776.22,169.4,0.60883,0.00037,13.71795]
[1778511110777,28.7,80776.22,169.4,0.60883,0.00037,13.71795]
[1778511110873,28.7,80776.22,169.4,0.60883,0.00037,13.71795]
[1778511110928,28.7,80776.22,169.4,0.60883,0.00037,13.71795]
[1778511111014,28.7,80776.22,169.4,0.60883,0.00037,13.71795]
[1778511111246,28.7,80776.22,169.4,0.60883,0.00037,13.71795]
[1778511111273,28.69,80783.14,169.4,0.61142,0.00037,13.69321]
[1778511111461,28.69,80783.14,169.4,0.61142,0.00037,13.69321]
[1778511111720,28.69,80783.14,169.4,0.61142,0.00037,13.69321]
[1778511111935,28.69,80783.14,169.4,0.61142,0.00037,13.69321]
[1778511111965,28.69,80798.29,169.4,0.61708,0.00037,13.63706]
[1778511112972,28.69,80802.58,169.4,0.61868,0.00037,13.62065]
[1778511114986,28.69,80809.84,169.4,0.62138,0.00037,13.59236]
[1778511115993,28.69,80815.93,169.4,0.62364,0.00037,13.56815]
[1778511120027,28.69,80818.85,169.4,0.62474,0.00037,13.55626]
[1778511122041,28.68,80816.15,169.4,0.62374,0.00037,13.56705]
[1778511124125,28.68,80817.23,169.4,0.62415,0.00037,13.56269]
[1778511124141,28.68,80822.47,169.4,0.62609,0.00037,13.54144]
[1778511125062,28.68,80826.98,169.4,0.62776,0.00037,13.52289]
[1778511126481,28.68,80826.7,169.4,0.62765,0.00037,13.52403]
[1778511127077,28.68,80822.26,169.4,0.62602,0.00037,13.54224]
[1778511128084,28.68,80819.76,169.4,0.62509,0.00037,13.55238]
[1778511132112,28.68,80817.13,169.4,0.62413,0.00037,13.56291]
[1778511133287,28.68,80813.67,169.4,0.62285,0.00037,13.57672]
[1778511134126,28.68,80810.44,169.4,0.62165,0.00037,13.58948]
[1778511135133,28.68,80807.24,169.4,0.62046,0.00037,13.60202]
[1778511137147,28.68,80803.51,169.4,0.61908,0.00037,13.61646]
[1778511138154,28.68,80807.53,169.4,0.62058,0.00037,13.60083]
[1778511139161,28.68,80812.03,169.4,0.62225,0.00037,13.58312]
[1778511139688,28.68,80812.03,169.4,0.62225,0.00037,13.58312]
[1778511139757,28.68,80812.03,169.4,0.62225,0.00037,13.58312]
[1778511140168,28.68,80822.63,169.4,0.62618,0.00037,13.54045]
[1778511140819,28.68,80822.63,169.4,0.62618,0.00037,13.54045]
[1778511141233,28.68,80822.63,169.4,0.62618,0.00037,13.54045]
[1778511143474,28.67,80820.02,169.4,0.62522,0.00037,13.55096]
[1778511144621,28.67,80819.51,169.4,0.62503,0.00037,13.553]
[1778511146003,28.67,80818.03,169.4,0.62449,0.00037,13.55896]
[1778511147264,28.67,80819.93,169.4,0.62519,0.00037,13.55125]
[1778511147289,28.67,80825.92,169.4,0.62741,0.00037,13.52673]
[1778511151245,28.67,80823.93,169.4,0.62674,0.00037,13.52759]
[1778511153259,28.67,80828.47,169.4,0.62842,0.00037,13.50882]
[1778511155273,28.67,80823.95,169.4,0.62675,0.00037,13.52744]
[1778511157287,28.67,80827.26,169.4,0.62798,0.00037,13.51373]
[1778511157990,28.67,80827.26,169.4,0.62798,0.00037,13.51373]
[1778511158174,28.67,80827.26,169.4,0.62798,0.00037,13.51373]
[1778511158294,28.67,80834.55,169.4,0.63067,0.00037,13.48323]
[1778511162322,28.66,80837.49,169.4,0.63177,0.00037,13.47062]
[1778511163329,28.66,80834.73,169.4,0.63075,0.00037,13.4823]
[1778511164336,28.66,80830.64,169.4,0.62925,0.00037,13.49948]
[1778511166450,28.66,80830.43,169.4,0.62917,0.00037,13.50032]
[1778511166552,28.66,80831.44,169.4,0.62955,0.00037,13.49604]
[1778511169371,28.66,80836.0,169.4,0.63124,0.00037,13.47663]
[1778511170152,28.66,80836.0,169.4,0.63124,0.00037,13.47663]
[1778511170378,28.66,80838.31,169.4,0.6321,0.00037,13.46675]
[1778511171490,28.66,80839.04,169.4,0.63237,0.00037,13.46359]
[1778511172392,28.65,80833.71,169.4,0.63041,0.00037,13.48619]
[1778511174654,28.65,80832.79,169.4,0.63008,0.00037,13.48996]
[1778511178539,28.65,80833.26,169.4,0.63027,0.00037,13.48777]
[1778511181366,28.65,80833.68,169.4,0.63043,0.00037,13.4859]
[1778511181465,28.65,80833.68,169.4,0.63043,0.00037,13.4859]
[1778511181481,28.65,80833.68,169.4,0.63043,0.00037,13.4859]
[1778511181455,28.65,80837.42,169.4,0.63182,0.00037,13.46999]
[1778511181693,28.65,80837.42,169.4,0.63182,0.00037,13.46999]
[1778511182416,28.65,80837.42,169.4,0.63182,0.00037,13.46999]
[1778511182464,28.64,80845.65,169.4,0.63485,0.00037,13.43444]
[1778511183471,28.64,80849.9,169.4,0.63641,0.00037,13.41575]
[1778511184478,28.64,80854.06,169.4,0.63794,0.00037,13.39726]
[1778511185065,28.64,80854.06,169.4,0.63794,0.00037,13.39726]
[1778511185994,28.64,80852.13,169.4,0.63724,0.00037,13.40578]
[1778511186492,28.64,80854.22,169.4,0.63801,0.00037,13.39642]
[1778511187483,28.64,80854.22,169.4,0.63801,0.00037,13.39642]
[1778511187499,28.64,80851.95,169.4,0.63719,0.00037,13.40645]
[1778511187640,28.64,80851.95,169.4,0.63719,0.00037,13.40645]
[1778511188222,28.64,80851.95,169.4,0.63719,0.00037,13.40645]
[1778511188306,28.64,80851.95,169.4,0.63719,0.00037,13.40645]
[1778511188488,28.64,80851.95,169.4,0.63719,0.00037,13.40645]
[1778511188506,28.64,80848.92,169.4,0.63608,0.00037,13.41979]
[1778511189325,28.64,80848.92,169.4,0.63608,0.00037,13.41979]
[1778511191456,28.64,80847.7,169.4,0.63563,0.00037,13.4251]
[1778511192480,28.64,80848.18,169.4,0.63581,0.00037,13.42295]
[1778511192535,28.64,80849.64,169.4,0.63635,0.00037,13.41649]
[1778511192544,28.64,80849.64,169.4,0.63635,0.00037,13.41649]
[1778511192684,28.64,80849.64,169.4,0.63635,0.00037,13.41649]
[1778511193067,28.64,80849.64,169.4,0.63635,0.00037,13.41649]
[1778511193161,28.64,80849.64,169.4,0.63635,0.00037,13.41649]
[1778511193202,28.64,80849.64,169.4,0.63635,0.00037,13.41649]
[1778511193313,28.63,80854.68,169.4,0.6382,0.00037,13.39406]
[1778511193568,28.63,80854.68,169.4,0.6382,0.00037,13.39406]
[1778511193661,28.63,80854.68,169.4,0.6382,0.00037,13.39406]
[1778511194474,28.63,80854.68,169.4,0.6382,0.00037,13.39406]
[1778511194225,28.63,80878.2,169.4,0.64679,0.00036,13.28583]
[1778511194555,28.63,80885.72,169.4,0.64952,0.00036,13.24999]
[1778511196009,28.63,80883.27,169.4,0.64864,0.00036,13.26169]
[1778511196570,28.63,80885.22,169.4,0.64935,0.00036,13.25224]
[1778511197679,28.63,80885.22,169.4,0.64935,0.00036,13.25224]
[1778511200597,28.62,80887.79,169.4,0.65031,0.00036,13.23947]
[1778511202611,28.62,80889.85,169.4,0.65107,0.00036,13.22933]
[1778511203618,28.62,80886.94,169.4,0.65002,0.00036,13.24335]
[1778511204992,28.62,80889.56,169.4,0.65097,0.00036,13.2306]
[1778511206311,28.62,80889.56,169.4,0.65097,0.00036,13.2306]
[1778511206355,28.62,80885.74,169.4,0.6496,0.00036,13.24897]
[1778511208892,28.62,80887.3,169.4,0.65016,0.00036,13.24139]
[1778511209085,28.62,80887.3,169.4,0.65016,0.00036,13.24139]
[1778511209175,28.62,80887.3,169.4,0.65016,0.00036,13.24139]
[1778511209261,28.62,80887.3,169.4,0.65016,0.00036,13.24139]
[1778511209316,28.61,80886.19,169.4,0.64977,0.00036,13.24665]
[1778511209999,28.61,80886.19,169.4,0.64977,0.00036,13.24665]
[1778511210126,28.61,80886.19,169.4,0.64977,0.00036,13.24665]
[1778511210412,28.61,80886.19,169.4,0.64977,0.00036,13.24665]
[1778511210414,28.61,80886.19,169.4,0.64977,0.00036,13.24665]
[1778511210515,28.61,80875.76,169.4,0.64599,0.00036,13.29627]
[1778511210579,28.61,80875.76,169.4,0.64599,0.00036,13.29627]
[1778511210743,28.61,80875.76,169.4,0.64599,0.00036,13.29627]
[1778511211504,28.61,80875.76,169.4,0.64599,0.00036,13.29627]
[1778511211537,28.61,80881.46,169.4,0.64813,0.00036,13.26185]
[1778511212169,28.61,80886.92,169.4,0.65011,0.00036,13.2356]
[1778511215272,28.61,80885.01,169.4,0.64942,0.00036,13.24475]
[1778511216421,28.61,80879.66,169.4,0.6475,0.00036,13.27013]
[1778511216713,28.61,80874.92,169.4,0.64577,0.00036,13.29253]
[1778511217692,28.61,80874.92,169.4,0.64577,0.00036,13.29253]
[1778511217772,28.61,80874.92,169.4,0.64577,0.00036,13.29253]
[1778511218060,28.61,80874.92,169.4,0.64577,0.00036,13.29253]
[1778511218419,28.61,80874.92,169.4,0.64577,0.00036,13.29253]
[1778511218452,28.61,80885.37,169.4,0.64958,0.00036,13.24263]
[1778511218680,28.61,80885.37,169.4,0.64958,0.00036,13.24263]
[1778511219194,28.61,80885.37,169.4,0.64958,0.00036,13.24263]
[1778511219480,28.61,80885.37,169.4,0.64958,0.00036,13.24263]
[1778511219538,28.6,80890.41,169.4,0.65141,0.00036,13.21816]
[1778511219672,28.6,80890.41,169.4,0.65141,0.00036,13.21816]
[1778511220430,28.6,80905.96,169.4,0.65703,0.00036,13.14109]
[1778511220745,28.6,80911.46,169.4,0.659,0.00036,13.11324]
[1778511221741,28.6,80911.46,169.4,0.659,0.00036,13.11324]
[1778511221874,28.6,80911.46,169.4,0.659,0.00036,13.11324]
[1778511223008,28.6,80906.09,169.4,0.65708,0.00036,13.14039]
[1778511223767,28.6,80903.15,169.4,0.65602,0.00036,13.15512]
[1778511224664,28.6,80903.15,169.4,0.65602,0.00036,13.15512]
[1778511225203,28.6,80903.15,169.4,0.65602,0.00036,13.15512]
[1778511225732,28.6,80903.91,169.4,0.6563,0.00036,13.15124]
[1778511227528,28.6,80904.85,169.4,0.65664,0.00036,13.14649]
[1778511226788,28.6,80909.4,169.4,0.65827,0.00036,13.12353]
[1778511227795,28.6,80904.64,169.4,0.65657,0.00036,13.1475]
[1778511228722,28.6,80904.64,169.4,0.65657,0.00036,13.1475]
[1778511228802,28.6,80907.35,169.4,0.65754,0.00036,13.13382]
[1778511229809,28.6,80912.18,169.4,0.65928,0.00036,13.10928]
[1778511231218,28.6,80914.17,169.4,0.66,0.00036,13.09903]
[1778511232942,28.6,80914.15,169.4,0.65999,0.00036,13.09914]
[1778511232950,28.6,80911.39,169.4,0.659,0.00036,13.1132]
[1778511234169,28.6,80911.39,169.4,0.659,0.00036,13.1132]
[1778511235456,28.6,80903.89,169.4,0.65632,0.00036,13.15098]
[1778511236159,28.6,80892.92,169.4,0.65236,0.00036,13.20531]
[1778511236858,28.6,80888.29,169.4,0.65069,0.00036,13.22787]
[1778511238015,28.6,80888.29,169.4,0.65069,0.00036,13.22787]
[1778511238029,28.6,80888.29,169.4,0.65069,0.00036,13.22787]
[1778511238866,28.59,80887.52,169.4,0.65042,0.00036,13.23149]
[1778511239053,28.59,80887.52,169.4,0.65042,0.00036,13.23149]
[1778511239154,28.59,80880.25,169.4,0.64778,0.00036,13.26634]
[1778511240415,28.59,80880.25,169.4,0.64778,0.00036,13.26634]
[1778511240513,28.59,80875.41,169.4,0.64603,0.00036,13.2892]
[1778511241467,28.59,80875.41,169.4,0.64603,0.00036,13.2892]
[1778511241558,28.59,80875.41,169.4,0.64603,0.00036,13.2892]
[1778511241510,28.59,80875.96,169.4,0.64623,0.00036,13.28655]
[1778511241675,28.59,80875.96,169.4,0.64623,0.00036,13.28655]
[1778511242568,28.59,80872.68,169.4,0.64504,0.00036,13.30195]
[1778511243317,28.59,80872.68,169.4,0.64504,0.00036,13.30195]
[1778511243378,28.59,80867.57,169.4,0.64318,0.00037,13.32564]
[1778511243583,28.59,80867.57,169.4,0.64318,0.00037,13.32564]
[1778511243908,28.59,80863.29,169.4,0.64161,0.00037,13.34532]
[1778511244783,28.59,80863.29,169.4,0.64161,0.00037,13.34532]
[1778511244915,28.59,80859.61,169.4,0.64027,0.00037,13.36203]
[1778511246158,28.59,80859.61,169.4,0.64027,0.00037,13.36203]
[1778511246296,28.59,80859.61,169.4,0.64027,0.00037,13.36203]
[1778511246367,28.59,80859.61,169.4,0.64027,0.00037,13.36203]
[1778511246480,28.59,80859.61,169.4,0.64027,0.00037,13.36203]
[1778511246498,28.59,80857.81,169.4,0.63962,0.00037,13.37007]
[1778511248409,28.59,80854.81,169.4,0.63853,0.00037,13.38346]
[1778511253653,28.58,80854.48,169.4,0.63843,0.00037,13.38471]
[1778511253708,28.58,80854.48,169.4,0.63843,0.00037,13.38471]
[1778511253711,28.58,80854.48,169.4,0.63843,0.00037,13.38471]
[1778511254045,28.58,80854.48,169.4,0.63843,0.00037,13.38471]
[1778511254165,28.58,80854.48,169.4,0.63843,0.00037,13.38471]
[1778511254266,28.58,80850.43,169.4,0.63695,0.00037,13.40266]
[1778511254985,28.58,80847.81,169.4,0.63598,0.00037,13.41424]
[1778511256302,28.58,80839.97,169.4,0.6331,0.00037,13.44833]
[1778511256654,28.58,80839.97,169.4,0.6331,0.00037,13.44833]
[1778511256698,28.58,80839.97,169.4,0.6331,0.00037,13.44833]
[1778511256725,28.58,80839.97,169.4,0.6331,0.00037,13.44833]
[1778511256999,28.58,80844.93,169.4,0.63493,0.00037,13.4268]
[1778511258166,28.58,80844.93,169.4,0.63493,0.00037,13.4268]
[1778511258369,28.58,80844.93,169.4,0.63493,0.00037,13.4268]
[1778511258378,28.58,80848.77,169.4,0.63635,0.00037,13.40984]
[1778511259013,28.58,80850.82,169.4,0.6371,0.00037,13.40076]
[1778511259631,28.58,80850.82,169.4,0.6371,0.00037,13.40076]
[1778511259739,28.58,80850.82,169.4,0.6371,0.00037,13.40076]
[1778511261030,28.58,80846.01,169.4,0.63534,0.00037,13.42191]
[1778511262038,28.57,80842.63,169.4,0.6341,0.00037,13.4366]
[1778511264252,28.57,80841.42,169.4,0.63366,0.00037,13.44179]
[1778511266309,28.57,80839.31,169.4,0.63289,0.00037,13.45076]
[1778511270093,28.56,80835.92,169.4,0.63167,0.00037,13.46496]
[1778511271805,28.56,80835.01,169.4,0.6314,0.00037,13.46152]
[1778511272107,28.56,80832.15,169.4,0.63034,0.00037,13.47364]
[1778511274121,28.56,80829.15,169.4,0.62924,0.00037,13.48618]
[1778511279156,28.56,80829.56,169.4,0.62941,0.00037,13.48424]
[1778511281170,28.55,80833.04,169.4,0.6307,0.00037,13.46945]
[1778511282177,28.55,80826.35,169.4,0.62823,0.00037,13.49755]
[1778511287212,28.55,80826.03,169.4,0.62813,0.00037,13.49869]
[1778511289501,28.55,80826.05,169.4,0.62813,0.00037,13.49858]
[1778511290233,28.55,80839.05,169.4,0.63296,0.00037,13.44338]
[1778511290828,28.55,80839.05,169.4,0.63296,0.00037,13.44338]
[1778511291011,28.55,80839.05,169.4,0.63296,0.00037,13.44338]
[1778511291358,28.55,80839.05,169.4,0.63296,0.00037,13.44338]
[1778511291545,28.55,80839.05,169.4,0.63296,0.00037,13.44338]
[1778511291384,28.55,80846.89,169.4,0.63585,0.00037,13.40914]
[1778511292015,28.55,80846.89,169.4,0.63585,0.00037,13.40914]
[1778511292493,28.55,80846.89,169.4,0.63585,0.00037,13.40914]
[1778511292595,28.55,80849.94,169.4,0.63698,0.00037,13.39562]
[1778511293254,28.55,80844.87,169.4,0.63511,0.00037,13.41797]
[1778511293850,28.55,80844.87,169.4,0.63511,0.00037,13.41797]
[1778511294261,28.55,80842.93,169.4,0.6344,0.00037,13.42643]
[1778511296329,28.54,80842.32,169.4,0.63418,0.00037,13.42908]
[1778511296620,28.54,80842.32,169.4,0.63418,0.00037,13.42908]
[1778511297282,28.54,80850.08,169.4,0.63704,0.00037,13.39485]
[1778511297972,28.54,80850.08,169.4,0.63704,0.00037,13.39485]
[1778511298042,28.54,80850.08,169.4,0.63704,0.00037,13.39485]
[1778511298291,28.54,80855.44,169.4,0.63902,0.00037,13.37085]
[1778511299298,28.54,80857.63,169.4,0.63982,0.00037,13.36095]
[1778511301636,28.54,80859.4,169.4,0.64048,0.00037,13.35286]
[1778511301743,28.54,80859.4,169.4,0.64048,0.00037,13.35286]
[1778511302319,28.54,80853.99,169.4,0.63849,0.00037,13.37726]
[1778511303326,28.54,80850.17,169.4,0.63709,0.00037,13.39424]
[1778511304227,28.54,80850.17,169.4,0.63709,0.00037,13.39424]
[1778511304532,28.54,80850.17,169.4,0.63709,0.00037,13.39424]
[1778511305368,28.54,80851.19,169.4,0.63748,0.00037,13.38962]
[1778511305469,28.54,80855.11,169.4,0.63892,0.00037,13.372]
[1778511306612,28.54,80855.11,169.4,0.63892,0.00037,13.372]
[1778511306627,28.54,80857.35,169.4,0.63975,0.00037,13.36182]
[1778511306776,28.54,80857.35,169.4,0.63975,0.00037,13.36182]
[1778511307354,28.53,80862.86,169.4,0.64178,0.00037,13.33664]
[1778511309194,28.53,80863.15,169.4,0.64189,0.00037,13.33525]
[1778511309643,28.53,80860.9,169.4,0.64107,0.00037,13.34551]
[1778511310230,28.53,80860.9,169.4,0.64107,0.00037,13.34551]
[1778511312390,28.53,80865.86,169.4,0.6429,0.00037,13.32249]
[1778511316586,28.53,80866.03,169.4,0.64298,0.00037,13.32147]
[1778511316607,28.53,80866.03,169.4,0.64298,0.00037,13.32147]
[1778511317426,28.52,80868.6,169.4,0.64393,0.00037,13.30939]
[1778511318740,28.52,80868.71,169.4,0.64398,0.00037,13.3088]
[1778511318981,28.52,80868.71,169.4,0.64398,0.00037,13.3088]
[1778511319625,28.52,80868.71,169.4,0.64398,0.00037,13.3088]
[1778511319626,28.52,80881.92,169.4,0.64881,0.00036,13.24622]
[1778511320608,28.52,80881.92,169.4,0.64881,0.00036,13.24622]
[1778511320455,28.52,80890.08,169.4,0.65178,0.00036,13.20656]
[1778511321271,28.52,80890.08,169.4,0.65178,0.00036,13.20656]
[1778511321626,28.52,80890.08,169.4,0.65178,0.00036,13.20656]
[1778511321637,28.52,80885.03,169.4,0.64995,0.00036,13.23107]
[1778511322194,28.52,80885.03,169.4,0.64995,0.00036,13.23107]
[1778511322356,28.52,80885.03,169.4,0.64995,0.00036,13.23107]
[1778511322469,28.52,80882.03,169.4,0.64886,0.00036,13.24546]
[1778511323476,28.52,80878.61,169.4,0.64762,0.00036,13.26177]
[1778511323658,28.52,80878.61,169.4,0.64762,0.00036,13.26177]
[1778511324483,28.52,80875.68,169.4,0.64656,0.00036,13.27566]
[1778511326497,28.51,80872.15,169.4,0.64527,0.00037,13.29222]
[1778511328511,28.51,80870.13,169.4,0.64454,0.00037,13.30157]
[1778511330420,28.51,80870.06,169.4,0.64452,0.00037,13.30184]
[1778511330798,28.51,80870.33,169.4,0.64463,0.00037,13.30051]
[1778511330915,28.51,80870.33,169.4,0.64463,0.00037,13.30051]
[1778511331256,28.51,80870.33,169.4,0.64463,0.00037,13.30051]
[1778511331550,28.51,80870.33,169.4,0.64463,0.00037,13.30051]
[1778511331587,28.51,80881.15,169.4,0.64865,0.00036,13.24178]
[1778511331844,28.51,80881.15,169.4,0.64865,0.00036,13.24178]
[1778511332539,28.51,80888.45,169.4,0.65131,0.00036,13.20634]
[1778511333546,28.51,80891.92,169.4,0.65258,0.00036,13.18927]
[1778511335560,28.51,80888.98,169.4,0.65152,0.00036,13.2036]
[1778511337810,28.5,80890.15,169.4,0.65195,0.00036,13.1978]
[1778511338581,28.5,80886.12,169.4,0.65049,0.00036,13.21741]
[1778511340595,28.5,80889.19,169.4,0.65161,0.00036,13.20236]
[1778511341602,28.5,80886.85,169.4,0.65076,0.00036,13.21375]
[1778511341813,28.5,80886.85,169.4,0.65076,0.00036,13.21375]
[1778511342509,28.5,80886.85,169.4,0.65076,0.00036,13.21375]
[1778511342609,28.5,80895.42,169.4,0.65388,0.00036,13.17157]
[1778511342920,28.5,80895.42,169.4,0.65388,0.00036,13.17157]
[1778511343616,28.5,80902.26,169.4,0.65635,0.00036,13.13735]
[1778511344328,28.5,80902.26,169.4,0.65635,0.00036,13.13735]
[1778511344623,28.5,80898.85,169.4,0.65512,0.00036,13.15443]
[1778511347644,28.5,80903.79,169.4,0.65692,0.00036,13.1295]
[1778511350220,28.5,80905.09,169.4,0.65739,0.00036,13.12289]
[1778511350665,28.5,80907.62,169.4,0.6583,0.00036,13.11003]
[1778511350814,28.5,80907.62,169.4,0.6583,0.00036,13.11003]
[1778511351672,28.5,80909.97,169.4,0.65915,0.00036,13.09802]
[1778511351928,28.5,80909.97,169.4,0.65915,0.00036,13.09802]
[1778511354693,28.5,80906.54,169.4,0.65791,0.00036,13.11552]
[1778511356338,28.5,80906.54,169.4,0.65791,0.00036,13.11552]
[1778511356438,28.5,80903.79,169.4,0.65692,0.00036,13.12941]
[1778511360522,28.5,80901.66,169.4,0.65616,0.00036,13.14003]
[1778511361151,28.5,80901.66,169.4,0.65616,0.00036,13.14003]
[1778511361692,28.49,80906.64,169.4,0.65796,0.00036,13.11484]
[1778511362400,28.49,80906.64,169.4,0.65796,0.00036,13.11484]
[1778511362575,28.49,80906.64,169.4,0.65796,0.00036,13.11484]
[1778511362676,28.49,80910.09,169.4,0.65921,0.00036,13.09724]
[1778511364508,28.49,80903.26,169.4,0.65674,0.00036,13.13194]
[1778511364763,28.49,80898.02,169.4,0.65485,0.00036,13.15823]
[1778511365770,28.49,80894.2,169.4,0.65346,0.00036,13.17718]
[1778511366900,28.49,80894.2,169.4,0.65346,0.00036,13.17718]
[1778511367430,28.49,80892.31,169.4,0.65279,0.00036,13.18639]
[1778511368151,28.49,80888.52,169.4,0.65141,0.00036,13.20499]
[1778511368792,28.49,80894.18,169.4,0.65347,0.00036,13.17713]
[1778511369813,28.49,80894.18,169.4,0.65347,0.00036,13.17713]
[1778511371486,28.49,80898.3,169.4,0.65496,0.00036,13.15661]
[1778511372091,28.49,80898.3,169.4,0.65496,0.00036,13.15661]
[1778511372236,28.49,80898.3,169.4,0.65496,0.00036,13.15661]
[1778511372285,28.49,80898.3,169.4,0.65496,0.00036,13.15661]
[1778511372578,28.49,80898.3,169.4,0.65496,0.00036,13.15661]
[1778511372591,28.49,80898.64,169.4,0.65509,0.00036,13.15487]
[1778511373056,28.49,80904.99,169.4,0.65739,0.00036,13.12291]
[1778511374567,28.49,80904.99,169.4,0.65739,0.00036,13.12291]
[1778511374632,28.49,80904.99,169.4,0.65739,0.00036,13.12291]
[1778511374647,28.49,80912.47,169.4,0.66008,0.00036,13.08472]
[1778511374835,28.49,80910.52,169.4,0.65938,0.00036,13.09473]
[1778511375885,28.49,80910.52,169.4,0.65938,0.00036,13.09473]
[1778511375945,28.49,80907.78,169.4,0.65839,0.00036,13.10874]
[1778511376759,28.49,80907.78,169.4,0.65839,0.00036,13.10874]
[1778511376849,28.49,80910.22,169.4,0.65927,0.00036,13.09627]
[1778511379287,28.49,80910.35,169.4,0.65932,0.00036,13.09561]
[1778511379311,28.49,80909.19,169.4,0.6589,0.00036,13.10154]
[1778511379870,28.49,80902.28,169.4,0.65641,0.00036,13.1366]
[1778511381884,28.49,80898.43,169.4,0.65502,0.00036,13.15586]
[1778511384449,28.49,80896.15,169.4,0.6542,0.00036,13.16712]
[1778511386919,28.49,80898.04,169.4,0.65489,0.00036,13.15761]
[1778511389648,28.49,80898.39,169.4,0.65502,0.00036,13.15582]
[1778511388933,28.49,80896.27,169.4,0.65425,0.00036,13.16635]
[1778511390214,28.49,80896.27,169.4,0.65425,0.00036,13.16635]
[1778511390268,28.48,80893.91,169.4,0.65341,0.00036,13.17795]
[1778511394338,28.48,80893.54,169.4,0.65335,0.00036,13.17226]
[1778511394386,28.48,80893.54,169.4,0.65335,0.00036,13.17226]
[1778511394411,28.48,80893.54,169.4,0.65335,0.00036,13.17226]
[1778511394498,28.48,80893.54,169.4,0.65335,0.00036,13.17226]
[1778511394552,28.48,80893.54,169.4,0.65335,0.00036,13.17226]
[1778511394632,28.48,80893.54,169.4,0.65335,0.00036,13.17226]
[1778511394759,28.48,80893.54,169.4,0.65335,0.00036,13.17226]
[1778511394640,28.48,80891.18,169.4,0.6525,0.00036,13.18379]
[1778511395194,28.48,80891.18,169.4,0.6525,0.00036,13.18379]
[1778511395620,28.48,80891.18,169.4,0.6525,0.00036,13.18379]
[1778511395291,28.48,80862.09,169.4,0.64187,0.00037,13.32233]
[1778511395871,28.48,80862.09,169.4,0.64187,0.00037,13.32233]
[1778511395913,28.48,80862.09,169.4,0.64187,0.00037,13.32233]
[1778511396526,28.48,80844.99,169.4,0.63557,0.00037,13.39924]
[1778511399179,28.48,80846.31,169.4,0.63606,0.00037,13.39338]
[1778511399753,28.48,80845.54,169.4,0.63578,0.00037,13.39671]
[1778511402312,28.48,80844.44,169.4,0.63538,0.00037,13.40149]
[1778511402335,28.48,80844.44,169.4,0.63538,0.00037,13.40149]
[1778511402551,28.48,80844.44,169.4,0.63538,0.00037,13.40149]
[1778511402602,28.47,80845.08,169.4,0.63563,0.00037,13.39854]
[1778511403088,28.47,80845.08,169.4,0.63563,0.00037,13.39854]
[1778511403162,28.47,80845.08,169.4,0.63563,0.00037,13.39854]
[1778511403403,28.47,80849.67,169.4,0.63733,0.00037,13.37818]
[1778511404103,28.47,80849.67,169.4,0.63733,0.00037,13.37818]
[1778511404160,28.47,80845.03,169.4,0.63562,0.00037,13.39867]
[1778511404953,28.47,80845.03,169.4,0.63562,0.00037,13.39867]
[1778511404984,28.47,80845.03,169.4,0.63562,0.00037,13.39867]
[1778511405049,28.47,80847.57,169.4,0.63656,0.00037,13.38737]
[1778511406056,28.47,80850.29,169.4,0.63757,0.00037,13.37519]
[1778511406783,28.47,80850.29,169.4,0.63757,0.00037,13.37519]
[1778511408516,28.47,80853.19,169.4,0.63865,0.00037,13.36202]
[1778511411146,28.47,80853.91,169.4,0.63892,0.00037,13.35873]
[1778511411193,28.47,80853.91,169.4,0.63892,0.00037,13.35873]
[1778511412790,28.46,80852.77,169.4,0.63851,0.00037,13.36377]
[1778511412823,28.46,80852.77,169.4,0.63851,0.00037,13.36377]
[1778511413012,28.46,80852.77,169.4,0.63851,0.00037,13.36377]
[1778511413024,28.46,80852.77,169.4,0.63851,0.00037,13.36377]
[1778511413279,28.46,80852.77,169.4,0.63851,0.00037,13.36377]
[1778511413972,28.46,80854.57,169.4,0.63918,0.00037,13.35553]
[1778511414497,28.46,80854.57,169.4,0.63918,0.00037,13.35553]
[1778511414533,28.46,80861.84,169.4,0.64187,0.00037,13.32228]
[1778511414783,28.46,80861.84,169.4,0.64187,0.00037,13.32228]
[1778511414918,28.46,80861.84,169.4,0.64187,0.00037,13.32228]
[1778511415411,28.46,80861.84,169.4,0.64187,0.00037,13.32228]
[1778511415512,28.46,80864.44,169.4,0.64283,0.00037,13.31022]
[1778511415770,28.46,80864.44,169.4,0.64283,0.00037,13.31022]
[1778511416126,28.46,80867.59,169.4,0.64398,0.00037,13.29557]
[1778511416828,28.46,80867.59,169.4,0.64398,0.00037,13.29557]
[1778511416995,28.46,80867.59,169.4,0.64398,0.00037,13.29557]
[1778511417133,28.46,80870.16,169.4,0.64493,0.00037,13.28346]
[1778511418140,28.46,80864.98,169.4,0.64304,0.00037,13.3076]
[1778511419147,28.46,80868.07,169.4,0.64417,0.00037,13.29316]
[1778511419893,28.46,80868.07,169.4,0.64417,0.00037,13.29316]
[1778511419972,28.46,80868.07,169.4,0.64417,0.00037,13.29316]
[1778511420593,28.46,80868.07,169.4,0.64417,0.00037,13.29316]
[1778511421782,28.46,80869.72,169.4,0.64479,0.00037,13.28531]
[1778511421851,28.46,80869.72,169.4,0.64479,0.00037,13.28531]
[1778511422169,28.45,80866.99,169.4,0.64379,0.00037,13.29804]
[1778511423921,28.45,80867.67,169.4,0.64404,0.00037,13.29482]
[1778511424750,28.45,80867.67,169.4,0.64404,0.00037,13.29482]
[1778511424878,28.45,80865.96,169.4,0.64342,0.00037,13.30274]
[1778511425024,28.45,80865.96,169.4,0.64342,0.00037,13.30274]
[1778511425768,28.45,80869.22,169.4,0.64462,0.00037,13.2874]
[1778511426197,28.45,80871.69,169.4,0.64553,0.00037,13.27578]
[1778511427774,28.45,80870.73,169.4,0.64518,0.00037,13.28026]
[1778511428095,28.45,80870.73,169.4,0.64518,0.00037,13.28026]
[1778511428165,28.45,80870.73,169.4,0.64518,0.00037,13.28026]
[1778511428212,28.45,80869.06,169.4,0.64457,0.00037,13.28807]
[1778511428976,28.45,80869.06,169.4,0.64457,0.00037,13.28807]
[1778511429055,28.45,80869.06,169.4,0.64457,0.00037,13.28807]
[1778511430766,28.45,80869.36,169.4,0.64468,0.00037,13.28662]
[1778511430816,28.45,80868.94,169.4,0.64453,0.00037,13.28854]
[1778511431413,28.45,80866.68,169.4,0.64371,0.00037,13.29906]
[1778511431955,28.45,80866.68,169.4,0.64371,0.00037,13.29906]
[1778511432022,28.45,80866.68,169.4,0.64371,0.00037,13.29906]
[1778511432221,28.45,80866.68,169.4,0.64371,0.00037,13.29906]
[1778511432559,28.45,80866.68,169.4,0.64371,0.00037,13.29906]
[1778511432574,28.45,80870.97,169.4,0.64529,0.00037,13.27891]
[1778511432908,28.45,80870.97,169.4,0.64529,0.00037,13.27891]
[1778511433296,28.45,80870.97,169.4,0.64529,0.00037,13.27891]
[1778511434849,28.45,80869.25,169.4,0.64466,0.00037,13.28691]
[1778511435840,28.45,80871.04,169.4,0.64532,0.00037,13.27845]
[1778511437680,28.44,80870.56,169.4,0.64515,0.00037,13.28067]
[1778511437746,28.44,80870.56,169.4,0.64515,0.00037,13.28067]
[1778511437758,28.44,80870.56,169.4,0.64515,0.00037,13.28067]
[1778511438615,28.44,80871.8,169.4,0.64561,0.00037,13.27475]
[1778511438631,28.44,80868.01,169.4,0.64422,0.00037,13.29254]
[1778511439575,28.44,80868.01,169.4,0.64422,0.00037,13.29254]
[1778511439655,28.44,80864.91,169.4,0.64308,0.00037,13.30694]
[1778511440312,28.44,80862.15,169.4,0.64207,0.00037,13.31967]
[1778511443456,28.44,80861.45,169.4,0.64183,0.00037,13.32277]
[1778511443558,28.44,80861.45,169.4,0.64183,0.00037,13.32277]
[1778511444066,28.44,80861.14,169.4,0.64172,0.00037,13.32414]
[1778511444631,28.44,80861.14,169.4,0.64172,0.00037,13.32414]
[1778511450856,28.43,80860.85,169.4,0.64163,0.00037,13.32515]
[1778511450858,28.43,80860.85,169.4,0.64163,0.00037,13.32515]
[1778511454480,28.43,80859.98,169.4,0.64139,0.00037,13.3217]
[1778511455691,28.43,80861.12,169.4,0.64181,0.00037,13.31642]
[1778511455769,28.43,80863.52,169.4,0.64269,0.00037,13.3053]
[1778511456714,28.43,80863.52,169.4,0.64269,0.00037,13.3053]
[1778511456424,28.43,80860.11,169.4,0.64144,0.00037,13.32101]
[1778511458751,28.43,80859.05,169.4,0.64105,0.00037,13.32584]
[1778511458438,28.43,80861.1,169.4,0.64181,0.00037,13.31638]
[1778511459140,28.43,80861.1,169.4,0.64181,0.00037,13.31638]
[1778511459154,28.43,80861.1,169.4,0.64181,0.00037,13.31638]
[1778511459253,28.43,80861.1,169.4,0.64181,0.00037,13.31638]
[1778511459517,28.43,80861.1,169.4,0.64181,0.00037,13.31638]
[1778511459528,28.43,80868.85,169.4,0.64467,0.00037,13.28027]
[1778511460338,28.43,80868.85,169.4,0.64467,0.00037,13.28027]
[1778511460452,28.43,80872.45,169.4,0.64599,0.00037,13.26326]
[1778511461459,28.43,80875.18,169.4,0.64699,0.00037,13.25027]
[1778511462113,28.43,80875.18,169.4,0.64699,0.00037,13.25027]
[1778511462466,28.43,80869.64,169.4,0.64496,0.00037,13.27649]
[1778511462814,28.43,80869.64,169.4,0.64496,0.00037,13.27649]
[1778511463790,28.43,80869.64,169.4,0.64496,0.00037,13.27649]
[1778511463473,28.43,80868.86,169.4,0.64468,0.00037,13.28013]
[1778511464632,28.43,80868.86,169.4,0.64468,0.00037,13.28013]
[1778511466397,28.42,80868.79,169.4,0.64466,0.00037,13.2804]
[1778511470023,28.42,80869.44,169.4,0.64491,0.00037,13.2772]
[1778511470097,28.42,80869.44,169.4,0.64491,0.00037,13.2772]
[1778511470522,28.42,80865.93,169.4,0.64362,0.00037,13.29362]
[1778511474174,28.42,80865.93,169.4,0.64363,0.00037,13.2935]
[1778511474209,28.42,80865.93,169.4,0.64363,0.00037,13.2935]
[1778511475557,28.42,80870.61,169.4,0.64535,0.00037,13.27147]
[1778511477536,28.42,80869.32,169.4,0.64488,0.00037,13.27753]
[1778511477571,28.42,80874.47,169.4,0.64677,0.00037,13.25312]
[1778511479585,28.42,80878.45,169.4,0.64823,0.00037,13.23404]
[1778511480177,28.42,80878.45,169.4,0.64823,0.00037,13.23404]
[1778511480592,28.42,80883.73,169.4,0.65017,0.00037,13.20846]
[1778511481852,28.42,80885.54,169.4,0.65083,0.00037,13.19959]
[1778511482606,28.42,80882.27,169.4,0.64964,0.00037,13.21547]
[1778511483546,28.42,80882.27,169.4,0.64964,0.00037,13.21547]
[1778511484874,28.41,80880.09,169.4,0.64885,0.00037,13.22592]
[1778511486634,28.41,80884.98,169.4,0.65065,0.00037,13.20209]
[1778511487403,28.41,80884.98,169.4,0.65065,0.00037,13.20209]
[1778511487738,28.41,80884.98,169.4,0.65065,0.00037,13.20209]
[1778511487831,28.41,80886.93,169.4,0.65136,0.00036,13.19251]
[1778511488034,28.41,80886.93,169.4,0.65136,0.00036,13.19251]
[1778511488648,28.41,80890.12,169.4,0.65253,0.00036,13.17679]
[1778511489660,28.41,80890.12,169.4,0.65253,0.00036,13.17679]
[1778511490546,28.41,80890.9,169.4,0.65281,0.00036,13.17292]
[1778511490662,28.41,80894.09,169.4,0.65398,0.00036,13.15707]
[1778511492676,28.41,80889.44,169.4,0.65228,0.00036,13.1801]
[1778511493683,28.41,80885.38,169.4,0.6508,0.00037,13.19999]
[1778511496704,28.41,80886.31,169.4,0.65115,0.00037,13.19537]
[1778511499630,28.41,80887.81,169.4,0.6517,0.00036,13.18791]
[1778511500089,28.41,80887.69,169.4,0.65166,0.00036,13.18847]
[1778511500733,28.41,80890.38,169.4,0.65264,0.00036,13.17519]
[1778511501740,28.41,80892.6,169.4,0.65346,0.00036,13.16417]
[1778511502747,28.41,80894.99,169.4,0.65433,0.00036,13.15225]
[1778511505962,28.41,80895.88,169.4,0.65465,0.00036,13.14777]
[1778511506775,28.41,80904.8,169.4,0.65789,0.00036,13.10272]
[1778511507782,28.41,80907.52,169.4,0.65888,0.00036,13.0888]
[1778511509111,28.4,80909.29,169.4,0.65952,0.00036,13.07968]
[1778511513659,28.4,80911.22,169.4,0.6603,0.00036,13.06221]
[1778511517329,28.4,80913.02,169.4,0.66095,0.00036,13.05287]
[1778511517418,28.4,80913.02,169.4,0.66095,0.00036,13.05287]
[1778511517477,28.4,80913.02,169.4,0.66095,0.00036,13.05287]
[1778511517852,28.4,80919.81,169.4,0.6634,0.00036,13.01741]
[1778511519915,28.4,80921.65,169.4,0.66406,0.00036,13.00777]
[1778511520415,28.4,80921.65,169.4,0.66406,0.00036,13.00777]
[1778511521502,28.4,80921.65,169.4,0.66405,0.00036,13.00781]
[1778511521532,28.4,80921.65,169.4,0.66405,0.00036,13.00781]
[1778511521556,28.4,80923.44,169.4,0.6647,0.00036,12.99833]
[1778511521961,28.4,80923.44,169.4,0.6647,0.00036,12.99833]
[1778511522853,28.4,80923.84,169.4,0.66484,0.00036,12.99621]
[1778511523140,28.4,80923.84,169.4,0.66484,0.00036,12.99621]
[1778511523234,28.4,80925.65,169.4,0.66549,0.00036,12.9866]
[1778511523894,28.4,80929.55,169.4,0.66689,0.00036,12.96577]
[1778511525276,28.4,80929.55,169.4,0.66689,0.00036,12.96577]
[1778511527353,28.41,80929.25,169.4,0.66678,0.00036,12.96744]
[1778511528767,28.41,80928.72,169.4,0.66659,0.00036,12.97032]
[1778511528769,28.41,80928.72,169.4,0.66659,0.00036,12.97032]
[1778511528792,28.41,80930.29,169.4,0.66715,0.00036,12.9619]
[1778511529095,28.41,80930.29,169.4,0.66715,0.00036,12.9619]
[1778511529319,28.41,80930.29,169.4,0.66715,0.00036,12.9619]
[1778511531018,28.41,80931.91,169.4,0.66773,0.00036,12.95319]
[1778511531161,28.41,80931.91,169.4,0.66773,0.00036,12.95319]
[1778511531163,28.41,80931.91,169.4,0.66773,0.00036,12.95319]
[1778511531234,28.41,80931.93,169.4,0.66774,0.00036,12.95308]
[1778511532878,28.41,80931.93,169.4,0.66774,0.00036,12.95308]
[1778511531951,28.41,80928.88,169.4,0.66665,0.00036,12.96946]
[1778511533436,28.41,80928.88,169.4,0.66665,0.00036,12.96946]
[1778511533466,28.41,80928.88,169.4,0.66665,0.00036,12.96946]
[1778511533527,28.41,80926.62,169.4,0.66583,0.00036,12.98158]
[1778511533936,28.41,80926.62,169.4,0.66583,0.00036,12.98158]
[1778511534936,28.41,80927.24,169.4,0.66606,0.00036,12.97827]
[1778511535437,28.41,80927.24,169.4,0.66606,0.00036,12.97827]
[1778511536938,28.41,80925.86,169.4,0.66555,0.00036,12.98575]
[1778511537322,28.41,80925.86,169.4,0.66555,0.00036,12.98575]
[1778511537939,28.41,80925.34,169.4,0.66536,0.00036,12.98854]
[1778511539440,28.41,80924.62,169.4,0.6651,0.00036,12.99239]
[1778511539530,28.41,80924.62,169.4,0.6651,0.00036,12.99239]
[1778511539644,28.41,80924.62,169.4,0.6651,0.00036,12.99239]
[1778511539940,28.41,80924.88,169.4,0.6652,0.00036,12.99101]
[1778511540147,28.41,80925.17,169.4,0.6653,0.00036,12.98947]
[1778511541616,28.41,80925.17,169.4,0.6653,0.00036,12.98947]
[1778511541654,28.41,80925.38,169.4,0.66538,0.00036,12.98831]
[1778511542022,28.41,80931.56,169.4,0.6676,0.00036,12.95526]
[1778511543379,28.41,80939.96,169.4,0.6706,0.00036,12.90969]
[1778511546022,28.41,80940.69,169.4,0.67085,0.00036,12.90598]
[1778511546704,28.41,80940.69,169.4,0.67085,0.00036,12.90598]
[1778511546785,28.41,80938.24,169.4,0.66996,0.00036,12.91949]
[1778511549668,28.41,80937.03,169.4,0.66953,0.00036,12.92607]
[1778511550013,28.41,80936.35,169.4,0.66929,0.00036,12.92975]
[1778511550078,28.41,80929.28,169.4,0.66676,0.00036,12.96787]
[1778511550937,28.41,80929.28,169.4,0.66676,0.00036,12.96787]
[1778511551459,28.41,80929.28,169.4,0.66676,0.00036,12.96787]
[1778511551510,28.41,80925.71,169.4,0.66548,0.00036,12.98683]
[1778511551960,28.41,80925.71,169.4,0.66548,0.00036,12.98683]
[1778511552092,28.41,80925.85,169.4,0.66553,0.00036,12.98608]
[1778511552947,28.41,80925.85,169.4,0.66553,0.00036,12.98608]
[1778511553462,28.41,80925.85,169.4,0.66553,0.00036,12.98608]
[1778511553464,28.41,80925.85,169.4,0.66553,0.00036,12.98608]
[1778511553511,28.41,80925.85,169.4,0.66553,0.00036,12.98608]
[1778511553577,28.41,80925.85,169.4,0.66553,0.00036,12.98608]
[1778511553840,28.41,80925.85,169.4,0.66553,0.00036,12.98608]
[1778511553899,28.41,80923.71,169.4,0.66476,0.00036,12.99744]
[1778511554085,28.41,80923.71,169.4,0.66476,0.00036,12.99744]
[1778511554225,28.41,80917.09,169.4,0.66238,0.00036,13.03228]
[1778511555520,28.41,80910.26,169.4,0.65991,0.00036,13.06773]
[1778511556413,28.41,80902.76,169.4,0.65719,0.00036,13.1061]
[1778511557127,28.41,80898.46,169.4,0.65563,0.00036,13.12782]
[1778511559157,28.41,80892.16,169.4,0.65335,0.00036,13.15921]
[1778511560162,28.41,80889.05,169.4,0.65222,0.00036,13.1745]
[1778511561822,28.41,80889.05,169.4,0.65222,0.00036,13.1745]
[1778511563183,28.41,80885.61,169.4,0.65097,0.00037,13.19121]
[1778511568582,28.4,80886.84,169.4,0.65144,0.00037,13.18491]
[1778511568676,28.4,80889.0,169.4,0.65224,0.00036,13.17416]
[1778511570232,28.4,80891.77,169.4,0.65326,0.00036,13.16041]
[1778511571239,28.4,80894.52,169.4,0.65433,0.00036,13.13925]
[1778511573253,28.4,80900.52,169.4,0.65652,0.00036,13.10902]
[1778511574260,28.4,80902.45,169.4,0.65722,0.00036,13.0992]
[1778511575319,28.4,80902.45,169.4,0.65722,0.00036,13.0992]
[1778511575336,28.4,80904.43,169.4,0.65794,0.00036,13.0891]
[1778511577281,28.4,80906.98,169.4,0.65887,0.00036,13.07602]
[1778511579295,28.4,80902.05,169.4,0.65708,0.00036,13.10114]
[1778511582316,28.39,80898.78,169.4,0.6559,0.00036,13.11758]
[1778511584662,28.39,80899.95,169.4,0.65633,0.00036,13.11165]
[1778511584762,28.39,80903.73,169.4,0.65771,0.00036,13.09241]
[1778511585535,28.39,80907.1,169.4,0.65893,0.00036,13.07513]
[1778511586925,28.39,80907.1,169.4,0.65893,0.00036,13.07513]
[1778511587133,28.39,80908.01,169.4,0.65927,0.00036,13.07042]
[1778511587321,28.39,80908.01,169.4,0.65927,0.00036,13.07042]
[1778511587338,28.39,80908.01,169.4,0.65927,0.00036,13.07042]
[1778511587565,28.39,80913.71,169.4,0.66133,0.00036,13.04091]
[1778511588258,28.39,80913.71,169.4,0.66133,0.00036,13.04091]
[1778511588373,28.39,80913.71,169.4,0.66133,0.00036,13.04091]
[1778511588510,28.39,80913.71,169.4,0.66133,0.00036,13.04091]
[1778511588923,28.39,80918.12,169.4,0.66293,0.00036,13.01786]
[1778511589367,28.39,80922.52,169.4,0.66451,0.00036,12.99467]
[1778511590595,28.39,80922.52,169.4,0.66451,0.00036,12.99467]
[1778511590654,28.39,80924.81,169.4,0.66534,0.00036,12.98245]
[1778511591381,28.39,80922.71,169.4,0.66458,0.00036,12.99359]
[1778511592013,28.39,80922.71,169.4,0.66458,0.00036,12.99359]
[1778511592513,28.39,80922.71,169.4,0.66458,0.00036,12.99359]
[1778511592614,28.39,80920.59,169.4,0.66382,0.00036,13.00485]
[1778511593517,28.39,80920.59,169.4,0.66382,0.00036,13.00485]
[1778511593533,28.39,80923.56,169.4,0.66489,0.00036,12.98916]
[1778511594589,28.39,80923.56,169.4,0.66489,0.00036,12.98916]
[1778511595327,28.39,80923.13,169.4,0.66473,0.00036,12.99147]
[1778511595878,28.39,80923.13,169.4,0.66473,0.00036,12.99147]
[1778511595938,28.39,80923.13,169.4,0.66473,0.00036,12.99147]
[1778511596036,28.39,80921.66,169.4,0.6642,0.00036,12.99927]
[1778511596082,28.39,80921.66,169.4,0.6642,0.00036,12.99927]
[1778511596518,28.39,80921.66,169.4,0.6642,0.00036,12.99927]
[1778511597123,28.39,80923.39,169.4,0.66482,0.00036,12.99014]
[1778511599021,28.39,80923.29,169.4,0.66478,0.00036,12.99069]
[1778511599226,28.39,80923.29,169.4,0.66478,0.00036,12.99069]
[1778511599438,28.39,80919.99,169.4,0.66359,0.00036,13.00816]
[1778511600892,28.39,80919.99,169.4,0.66359,0.00036,13.00816]
[1778511600923,28.39,80919.99,169.4,0.66359,0.00036,13.00816]
[1778511600988,28.39,80918.27,169.4,0.66297,0.00036,13.01722]
[1778511601251,28.39,80918.27,169.4,0.66297,0.00036,13.01722]
[1778511601523,28.39,80918.27,169.4,0.66297,0.00036,13.01722]
[1778511601564,28.39,80927.68,169.4,0.66636,0.00036,12.96734]
[1778511602558,28.39,80927.68,169.4,0.66636,0.00036,12.96734]
[1778511602679,28.39,80927.68,169.4,0.66636,0.00036,12.96734]
[1778511602777,28.39,80931.45,169.4,0.66772,0.00036,12.94705]
[1778511603530,28.39,80931.45,169.4,0.66772,0.00036,12.94705]
[1778511603535,28.39,80931.45,169.4,0.66772,0.00036,12.94705]
[1778511603575,28.39,80931.45,169.4,0.66772,0.00036,12.94705]
[1778511603651,28.39,80927.4,169.4,0.66627,0.00036,12.96874]
[1778511604473,28.39,80918.12,169.4,0.66292,0.00036,13.01788]
[1778511606485,28.39,80916.89,169.4,0.66248,0.00036,13.02429]
[1778511607494,28.39,80912.96,169.4,0.66107,0.00036,13.0447]
[1778511608853,28.39,80912.96,169.4,0.66107,0.00036,13.0447]
[1778511608912,28.39,80911.07,169.4,0.66039,0.00036,13.05443]
[1778511610251,28.39,80910.34,169.4,0.66012,0.00036,13.05821]
[1778511610515,28.39,80911.19,169.4,0.66043,0.00036,13.05379]
[1778511612529,28.39,80908.14,169.4,0.65933,0.00036,13.06943]
[1778511613536,28.39,80906.06,169.4,0.65859,0.00036,13.08003]
[1778511614705,28.39,80901.7,169.4,0.65701,0.00036,13.10222]
[1778511615893,28.39,80898.61,169.4,0.65589,0.00036,13.11779]
[1778511616064,28.39,80898.61,169.4,0.65589,0.00036,13.11779]
[1778511616724,28.39,80892.69,169.4,0.65373,0.00036,13.14744]
[1778511617059,28.39,80892.69,169.4,0.65373,0.00036,13.14744]
[1778511617165,28.39,80892.69,169.4,0.65373,0.00036,13.14744]
[1778511618571,28.38,80899.95,169.4,0.65638,0.00036,13.11091]
[1778511619578,28.38,80902.07,169.4,0.65716,0.00036,13.1]
[1778511625622,28.38,80902.32,169.4,0.65728,0.00036,13.09839]
[1778511628779,28.37,80898.41,169.4,0.65587,0.00036,13.11796]
[1778511629650,28.37,80895.2,169.4,0.65471,0.00036,13.13405]
[1778511630657,28.37,80891.98,169.4,0.65353,0.00036,13.15008]
[1778511631664,28.37,80889.9,169.4,0.65285,0.00037,13.15293]
[1778511631996,28.37,80889.9,169.4,0.65285,0.00037,13.15293]
[1778511632903,28.37,80889.9,169.4,0.65285,0.00037,13.15293]
[1778511632671,28.37,80886.12,169.4,0.65147,0.00037,13.17152]
[1778511633047,28.37,80886.12,169.4,0.65147,0.00037,13.17152]
[1778511633936,28.37,80884.24,169.4,0.65078,0.00037,13.18071]
[1778511634638,28.37,80884.24,169.4,0.65078,0.00037,13.18071]
[1778511634671,28.37,80884.24,169.4,0.65078,0.00037,13.18071]
[1778511634997,28.37,80883.28,169.4,0.65043,0.00037,13.18537]
[1778511635140,28.37,80883.28,169.4,0.65043,0.00037,13.18537]
[1778511635366,28.37,80883.28,169.4,0.65043,0.00037,13.18537]
[1778511635439,28.37,80883.28,169.4,0.65043,0.00037,13.18537]
[1778511635533,28.37,80883.28,169.4,0.65043,0.00037,13.18537]
[1778511635932,28.37,80883.28,169.4,0.65043,0.00037,13.18537]
[1778511635692,28.37,80881.98,169.4,0.64996,0.00037,13.19167]
[1778511636200,28.37,80881.98,169.4,0.64996,0.00037,13.19167]
[1778511636699,28.37,80886.07,169.4,0.65146,0.00037,13.17159]
[1778511637572,28.37,80886.07,169.4,0.65146,0.00037,13.17159]
[1778511637706,28.37,80890.67,169.4,0.65315,0.00037,13.1488]
[1778511640831,28.37,80891.92,169.4,0.65361,0.00037,13.14248]
[1778511641590,28.37,80891.16,169.4,0.65334,0.00037,13.14621]
[1778511641734,28.36,80887.52,169.4,0.65201,0.00037,13.16417]
[1778511642201,28.36,80887.52,169.4,0.65201,0.00037,13.16417]
[1778511644178,28.36,80884.88,169.4,0.65105,0.00037,13.17705]
[1778511644755,28.36,80881.97,169.4,0.64999,0.00037,13.19119]
[1778511645393,28.36,80881.97,169.4,0.64999,0.00037,13.19119]
[1778511645475,28.36,80881.97,169.4,0.64999,0.00037,13.19119]
[1778511645762,28.36,80881.78,169.4,0.64993,0.00037,13.19203]
[1778511646350,28.36,80881.78,169.4,0.64993,0.00037,13.19203]
[1778511647298,28.36,80881.72,169.4,0.64991,0.00037,13.19225]
[1778511647346,28.36,80881.72,169.4,0.64991,0.00037,13.19225]
[1778511648938,28.36,80880.48,169.4,0.64946,0.00037,13.19824]
[1778511649360,28.36,80879.72,169.4,0.64919,0.00037,13.20187]
[1778511649412,28.36,80879.72,169.4,0.64919,0.00037,13.20187]
[1778511650797,28.36,80876.24,169.4,0.64791,0.00037,13.21857]
[1778511653141,28.35,80874.33,169.4,0.64722,0.00037,13.22756]
[1778511654054,28.35,80874.65,169.4,0.64735,0.00037,13.22594]
[1778511656839,28.35,80871.84,169.4,0.64633,0.00037,13.23915]
[1778511658853,28.35,80869.36,169.4,0.64543,0.00037,13.2508]
[1778511659733,28.35,80869.36,169.4,0.64543,0.00037,13.2508]
[1778511659735,28.35,80869.36,169.4,0.64543,0.00037,13.2508]
[1778511660246,28.35,80867.41,169.4,0.64471,0.00037,13.25992]
[1778511660402,28.35,80867.41,169.4,0.64471,0.00037,13.25992]
[1778511660587,28.35,80867.41,169.4,0.64471,0.00037,13.25992]
[1778511662475,28.34,80864.01,169.4,0.64347,0.00037,13.27575]
[1778511663889,28.34,80859.07,169.4,0.64165,0.00037,13.29859]
[1778511664159,28.34,80859.07,169.4,0.64165,0.00037,13.29859]
[1778511664308,28.34,80859.07,169.4,0.64165,0.00037,13.29859]
[1778511664370,28.34,80859.07,169.4,0.64165,0.00037,13.29859]
[1778511665323,28.34,80859.83,169.4,0.64194,0.00037,13.29501]
[1778511666725,28.34,80860.88,169.4,0.64233,0.00037,13.29008]
[1778511666854,28.34,80860.88,169.4,0.64233,0.00037,13.29008]
[1778511667084,28.34,80860.12,169.4,0.64205,0.00037,13.29354]
[1778511670090,28.34,80860.39,169.4,0.64217,0.00037,13.2921]
[1778511670939,28.33,80863.94,169.4,0.64349,0.00037,13.27547]
[1778511671102,28.33,80863.94,169.4,0.64349,0.00037,13.27547]
[1778511671946,28.33,80866.8,169.4,0.64455,0.00037,13.26196]
[1778511672694,28.33,80866.8,169.4,0.64455,0.00037,13.26196]
[1778511676137,28.33,80866.19,169.4,0.64435,0.00037,13.26453]
[1778511676302,28.33,80866.19,169.4,0.64435,0.00037,13.26453]
[1778511676981,28.33,80860.52,169.4,0.64226,0.00037,13.29097]
[1778511677989,28.33,80857.39,169.4,0.6411,0.00037,13.30537]
[1778511678767,28.33,80857.39,169.4,0.6411,0.00037,13.30537]
[1778511678995,28.33,80855.29,169.4,0.64033,0.00037,13.31495]
[1778511682018,28.32,80850.52,169.4,0.63857,0.00037,13.33644]
[1778511683023,28.32,80847.54,169.4,0.63747,0.00037,13.34983]
[1778511684034,28.32,80840.72,169.4,0.63494,0.00037,13.38014]
[1778511684171,28.32,80840.72,169.4,0.63494,0.00037,13.38014]
[1778511684632,28.32,80840.72,169.4,0.63494,0.00037,13.38014]
[1778511684642,28.32,80840.72,169.4,0.63494,0.00037,13.38014]
[1778511685039,28.32,80831.86,169.4,0.63163,0.00037,13.41874]
[1778511685139,28.32,80831.86,169.4,0.63163,0.00037,13.41874]
[1778511685368,28.32,80831.86,169.4,0.63163,0.00037,13.41874]
[1778511685991,28.32,80831.86,169.4,0.63163,0.00037,13.41874]
[1778511686046,28.32,80823.48,169.4,0.62849,0.00038,13.45441]
[1778511686706,28.32,80823.48,169.4,0.62849,0.00038,13.45441]
[1778511687233,28.32,80823.48,169.4,0.6285,0.00038,13.45436]
[1778511687997,28.32,80819.82,169.4,0.62713,0.00038,13.46964]
[1778511690076,28.31,80821.93,169.4,0.62793,0.00038,13.46069]
[1778511691083,28.31,80829.06,169.4,0.63067,0.00037,13.42313]
[1778511692184,28.31,80829.06,169.4,0.63067,0.00037,13.42313]
[1778511692766,28.31,80829.06,169.4,0.63067,0.00037,13.42313]
[1778511692801,28.31,80834.07,169.4,0.63255,0.00037,13.40145]
[1778511693097,28.31,80839.82,169.4,0.6347,0.00037,13.3763]
[1778511694915,28.31,80839.82,169.4,0.6347,0.00037,13.3763]
[1778511695011,28.31,80841.97,169.4,0.63552,0.00037,13.36664]
[1778511698202,28.3,80843.07,169.4,0.63594,0.00037,13.36161]
[1778511698221,28.3,80843.12,169.4,0.63596,0.00037,13.36132]
[1778511700035,28.3,80843.12,169.4,0.63596,0.00037,13.36132]
[1778511700043,28.3,80843.12,169.4,0.63596,0.00037,13.36132]
[1778511700048,28.3,80843.12,169.4,0.63596,0.00037,13.36132]
[1778511700060,28.3,80844.03,169.4,0.63631,0.00037,13.35713]
[1778511700784,28.3,80844.03,169.4,0.63631,0.00037,13.35713]
[1778511700826,28.3,80844.03,169.4,0.63631,0.00037,13.35713]
[1778511700844,28.3,80826.61,169.4,0.6298,0.00038,13.43299]
[1778511701242,28.3,80820.88,169.4,0.62765,0.00038,13.45717]
[1778511702838,28.3,80820.88,169.4,0.62765,0.00038,13.45717]
[1778511702912,28.3,80821.65,169.4,0.62795,0.00038,13.45382]
[1778511703167,28.3,80824.31,169.4,0.62895,0.00038,13.44262]
[1778511704244,28.3,80824.31,169.4,0.62895,0.00038,13.44262]
[1778511704430,28.3,80824.31,169.4,0.62895,0.00038,13.44262]
[1778511704455,28.3,80822.08,169.4,0.62812,0.00038,13.45196]
[1778511705383,28.3,80822.08,169.4,0.62812,0.00038,13.45196]
[1778511705399,28.3,80818.65,169.4,0.62683,0.00038,13.46626]
[1778511707178,28.29,80816.89,169.4,0.62617,0.00038,13.4735]
[1778511709209,28.29,80826.7,169.4,0.62988,0.00038,13.43211]
[1778511711209,28.29,80826.77,169.4,0.62991,0.00038,13.43173]
[1778511711647,28.29,80826.77,169.4,0.62991,0.00038,13.43173]
[1778511712307,28.29,80825.0,169.4,0.62926,0.00038,13.43912]
[1778511712937,28.29,80825.0,169.4,0.62926,0.00038,13.43912]
[1778511713038,28.29,80821.46,169.4,0.62793,0.00038,13.454]
[1778511713237,28.29,80818.13,169.4,0.62668,0.00038,13.46792]
[1778511714244,28.28,80820.86,169.4,0.62771,0.00038,13.45645]
[1778511718980,28.28,80819.82,169.4,0.62734,0.00038,13.46063]
[1778511718989,28.28,80819.82,169.4,0.62734,0.00038,13.46063]
[1778511719044,28.28,80820.21,169.4,0.62749,0.00038,13.45888]
[1778511719154,28.28,80820.21,169.4,0.62749,0.00038,13.45888]
[1778511719168,28.28,80820.21,169.4,0.62749,0.00038,13.45888]
[1778511719223,28.28,80820.21,169.4,0.62749,0.00038,13.45888]
[1778511719371,28.28,80815.26,169.4,0.62563,0.00038,13.47945]
[1778511720741,28.28,80815.26,169.4,0.62563,0.00038,13.47945]
[1778511720806,28.28,80807.78,169.4,0.62281,0.00038,13.5099]
[1778511722221,28.28,80808.37,169.4,0.62304,0.00038,13.50751]
[1778511722670,28.28,80808.37,169.4,0.62304,0.00038,13.50751]
[1778511723703,28.27,80809.23,169.4,0.62337,0.00038,13.50396]
[1778511724622,28.27,80810.83,169.4,0.62397,0.00038,13.49743]
[1778511724652,28.27,80808.26,169.4,0.62301,0.00038,13.50782]
[1778511726151,28.27,80809.99,169.4,0.62366,0.00038,13.50081]
[1778511731363,28.27,80807.61,169.4,0.62278,0.00038,13.51023]
[1778511732593,28.27,80807.61,169.4,0.62278,0.00038,13.51023]
[1778511732632,28.27,80807.61,169.4,0.62278,0.00038,13.51023]
[1778511733377,28.27,80805.25,169.4,0.6219,0.00038,13.51965]
[1778511736574,28.26,80804.16,169.4,0.62149,0.00038,13.52392]
[1778511737405,28.26,80806.57,169.4,0.62241,0.00038,13.51415]
[1778511738412,28.26,80809.8,169.4,0.62364,0.00038,13.50105]
[1778511740362,28.26,80809.51,169.4,0.62353,0.00038,13.50219]
[1778511742213,28.26,80810.51,169.4,0.62391,0.00038,13.49806]
[1778511742277,28.26,80810.51,169.4,0.62391,0.00038,13.49806]
[1778511744667,28.26,80810.12,169.4,0.62378,0.00038,13.49953]
[1778511745122,28.25,80809.97,169.4,0.62373,0.00038,13.50005]
[1778511748727,28.25,80809.89,169.4,0.62371,0.00038,13.50026]
[1778511749882,28.25,80809.96,169.4,0.62375,0.00038,13.49986]
[1778511752479,28.25,80810.14,169.4,0.62388,0.00038,13.49175]
[1778511753024,28.25,80810.14,169.4,0.62388,0.00038,13.49175]
[1778511753288,28.24,80809.9,169.4,0.6238,0.00038,13.49261]
[1778511753517,28.24,80805.03,169.4,0.62196,0.00038,13.51231]
[1778511754352,28.24,80805.03,169.4,0.62196,0.00038,13.51231]
[1778511760566,28.24,80805.24,169.4,0.62206,0.00038,13.5112]
[1778511763932,28.24,80804.53,169.4,0.6218,0.00038,13.51399]
[1778511763935,28.24,80804.53,169.4,0.6218,0.00038,13.51399]
[1778511764030,28.24,80806.84,169.4,0.62268,0.00038,13.50462]
[1778511764486,28.24,80806.84,169.4,0.62268,0.00038,13.50462]
[1778511764882,28.24,80806.84,169.4,0.62268,0.00038,13.50462]
[1778511764932,28.23,80809.73,169.4,0.62377,0.00038,13.49286]
[1778511765227,28.23,80809.73,169.4,0.62377,0.00038,13.49286]
[1778511765599,28.23,80809.73,169.4,0.62377,0.00038,13.49286]
[1778511765863,28.23,80809.73,169.4,0.62377,0.00038,13.49286]
[1778511765964,28.23,80819.26,169.4,0.62738,0.00038,13.45343]
[1778511766568,28.23,80819.26,169.4,0.62738,0.00038,13.45343]
[1778511768626,28.23,80824.57,169.4,0.62939,0.00038,13.43095]
[1778511769633,28.23,80827.54,169.4,0.63051,0.00038,13.41823]
[1778511771648,28.23,80831.74,169.4,0.63209,0.00038,13.40003]
[1778511772262,28.23,80831.74,169.4,0.63209,0.00038,13.40003]
[1778511772791,28.23,80831.74,169.4,0.63209,0.00038,13.40003]
[1778511772890,28.23,80833.64,169.4,0.63281,0.00038,13.39174]
[1778511778762,28.22,80832.66,169.4,0.63246,0.00038,13.39578]
[1778511778855,28.22,80828.81,169.4,0.63101,0.00038,13.41244]
[1778511779741,28.22,80828.81,169.4,0.63101,0.00038,13.41244]
[1778511779914,28.22,80828.81,169.4,0.63101,0.00038,13.41244]
[1778511780012,28.22,80833.97,169.4,0.63295,0.00038,13.39003]
[1778511780710,28.22,80836.01,169.4,0.63372,0.00037,13.38107]
[1778511784804,28.22,80836.57,169.4,0.63393,0.00037,13.37856]
[1778511784812,28.22,80836.57,169.4,0.63393,0.00037,13.37856]
[1778511784913,28.22,80835.68,169.4,0.6336,0.00038,13.38246]
[1778511786078,28.22,80841.44,169.4,0.63576,0.00037,13.35693]
[1778511787646,28.22,80842.82,169.4,0.63628,0.00037,13.35072]
[1778511787955,28.22,80842.82,169.4,0.63628,0.00037,13.35072]
[1778511788057,28.22,80848.56,169.4,0.63843,0.00037,13.32482]
[1778511789152,28.22,80855.04,169.4,0.64086,0.00037,13.29508]
[1778511789910,28.22,80855.04,169.4,0.64086,0.00037,13.29508]
[1778511790002,28.22,80858.39,169.4,0.64211,0.00037,13.27949]
[1778511790783,28.22,80856.35,169.4,0.64135,0.00037,13.28891]
[1778511792040,28.22,80856.35,169.4,0.64135,0.00037,13.28891]
[1778511792047,28.22,80852.06,169.4,0.63976,0.00037,13.3086]
[1778511792688,28.22,80852.06,169.4,0.63976,0.00037,13.3086]
[1778511793035,28.21,80845.34,169.4,0.63725,0.00037,13.3391]
[1778511793804,28.21,80842.83,169.4,0.63632,0.00037,13.35032]
[1778511794815,28.21,80838.99,169.4,0.63488,0.00037,13.36737]
[1778511795232,28.21,80838.99,169.4,0.63488,0.00037,13.36737]
[1778511795453,28.21,80838.99,169.4,0.63488,0.00037,13.36737]
[1778511795818,28.21,80835.64,169.4,0.63363,0.00038,13.38208]
[1778511797911,28.21,80837.62,169.4,0.63438,0.00037,13.3733]
[1778511799107,28.21,80837.46,169.4,0.63432,0.00037,13.37395]
[1778511799118,28.21,80842.9,169.4,0.63637,0.00037,13.34971]
[1778511799360,28.21,80842.9,169.4,0.63637,0.00037,13.34971]
[1778511799846,28.21,80846.68,169.4,0.63779,0.00037,13.33265]
[1778511801130,28.21,80846.68,169.4,0.63779,0.00037,13.33265]
[1778511800853,28.21,80849.45,169.4,0.63882,0.00037,13.32003]
[1778511802009,28.21,80855.9,169.4,0.64124,0.00037,13.29034]
[1778511802582,28.21,80855.9,169.4,0.64124,0.00037,13.29034]
[1778511804553,28.2,80856.13,169.4,0.64133,0.00037,13.28916]
[1778511804941,28.2,80856.13,169.4,0.64133,0.00037,13.28916]
[1778511805663,28.2,80857.83,169.4,0.64197,0.00037,13.28122]
[1778511808909,28.2,80855.8,169.4,0.64123,0.00037,13.29044]
[1778511812083,28.2,80855.35,169.4,0.64107,0.00037,13.29241]
[1778511812202,28.2,80855.54,169.4,0.64121,0.00037,13.28412]
[1778511813944,28.2,80849.61,169.4,0.639,0.00037,13.31131]
[1778511814951,28.2,80844.59,169.4,0.63712,0.00037,13.33406]
[1778511816846,28.2,80842.79,169.4,0.63645,0.00037,13.34213]
[1778511817141,28.2,80842.79,169.4,0.63645,0.00037,13.34213]
[1778511817180,28.19,80838.62,169.4,0.63489,0.00038,13.3607]
[1778511818179,28.19,80833.92,169.4,0.63312,0.00038,13.38137]
[1778511818979,28.19,80830.26,169.4,0.63175,0.00038,13.39727]
[1778511819644,28.19,80830.26,169.4,0.63175,0.00038,13.39727]
[1778511819986,28.19,80826.89,169.4,0.63049,0.00038,13.41176]
[1778511820752,28.19,80826.89,169.4,0.63049,0.00038,13.41176]
[1778511820993,28.19,80825.71,169.4,0.63004,0.00038,13.41679]
[1778511823936,28.19,80826.4,169.4,0.63031,0.00038,13.41377]
[1778511824016,28.19,80825.84,169.4,0.6301,0.00038,13.41613]
[1778511825025,28.19,80823.68,169.4,0.62929,0.00038,13.42532]
[1778511826885,28.19,80824.39,169.4,0.62956,0.00038,13.42226]
[1778511826902,28.19,80824.39,169.4,0.62956,0.00038,13.42226]
[1778511827134,28.19,80824.39,169.4,0.62956,0.00038,13.42226]
[1778511827138,28.19,80824.39,169.4,0.62956,0.00038,13.42226]
[1778511827040,28.19,80818.98,169.4,0.62752,0.00038,13.44513]
[1778511827768,28.19,80818.98,169.4,0.62752,0.00038,13.44513]
[1778511828047,28.19,80812.62,169.4,0.62512,0.00038,13.47158]
[1778511828379,28.19,80812.62,169.4,0.62512,0.00038,13.47158]
[1778511828386,28.19,80812.62,169.4,0.62512,0.00038,13.47158]
[1778511829194,28.19,80817.75,169.4,0.62706,0.00038,13.45021]
[1778511830061,28.19,80821.58,169.4,0.62851,0.00038,13.43404]
[1778511830643,28.19,80821.58,169.4,0.62851,0.00038,13.43404]
[1778511830895,28.19,80821.58,169.4,0.62851,0.00038,13.43404]
[1778511831143,28.18,80829.1,169.4,0.63135,0.00038,13.40183]
[1778511832079,28.18,80829.1,169.4,0.63135,0.00038,13.40183]
[1778511832115,28.18,80833.06,169.4,0.63285,0.00038,13.38458]
[1778511833082,28.18,80830.91,169.4,0.63204,0.00038,13.39393]
[1778511838117,28.18,80828.56,169.4,0.63117,0.00038,13.40389]
[1778511839166,28.18,80828.56,169.4,0.63117,0.00038,13.40389]
[1778511839124,28.18,80830.59,169.4,0.63194,0.00038,13.39505]
[1778511840131,28.18,80835.07,169.4,0.63363,0.00038,13.37542]
[1778511842145,28.18,80837.31,169.4,0.63448,0.00038,13.36547]
[1778511843734,28.18,80837.54,169.4,0.63457,0.00038,13.36442]
[1778511844159,28.17,80832.82,169.4,0.6328,0.00038,13.38514]
[1778511845590,28.17,80830.82,169.4,0.63205,0.00038,13.39381]
[1778511846173,28.17,80835.32,169.4,0.63374,0.00038,13.37408]
[1778511847740,28.17,80837.2,169.4,0.63445,0.00038,13.36575]
[1778511848187,28.17,80842.57,169.4,0.63647,0.00037,13.34179]
[1778511849194,28.17,80847.89,169.4,0.63847,0.00037,13.31773]
[1778511849656,28.17,80847.89,169.4,0.63847,0.00037,13.31773]
[1778511850201,28.17,80848.03,169.4,0.63852,0.00037,13.31705]
[1778511851688,28.17,80849.21,169.4,0.63896,0.00037,13.31165]
[1778511851789,28.17,80849.21,169.4,0.63897,0.00037,13.31158]
[1778511852520,28.17,80849.21,169.4,0.63897,0.00037,13.31158]
[1778511852546,28.17,80851.82,169.4,0.63995,0.00037,13.29963]
[1778511853288,28.17,80851.82,169.4,0.63995,0.00037,13.29963]
[1778511854229,28.17,80857.91,169.4,0.64223,0.00037,13.27131]
[1778511859264,28.16,80859.03,169.4,0.64265,0.00037,13.26596]
[1778511861278,28.16,80862.76,169.4,0.64405,0.00037,13.2484]
[1778511864960,28.16,80861.76,169.4,0.64367,0.00037,13.25311]
[1778511864999,28.16,80862.79,169.4,0.64406,0.00037,13.2482]
[1778511865636,28.16,80862.79,169.4,0.64406,0.00037,13.2482]
[1778511867074,28.16,80861.54,169.4,0.6436,0.00037,13.25406]
[1778511867143,28.16,80859.6,169.4,0.64288,0.00037,13.26314]
[1778511868447,28.16,80861.04,169.4,0.64342,0.00037,13.25638]
[1778511868553,28.16,80861.04,169.4,0.64342,0.00037,13.25638]
[1778511868623,28.16,80861.04,169.4,0.64342,0.00037,13.25638]
[1778511868682,28.16,80861.04,169.4,0.64342,0.00037,13.25638]
[1778511868785,28.16,80861.04,169.4,0.64342,0.00037,13.25638]
[1778511868869,28.16,80862.42,169.4,0.64393,0.00037,13.24983]
[1778511869411,28.16,80862.42,169.4,0.64393,0.00037,13.24983]
[1778511869847,28.16,80862.42,169.4,0.64393,0.00037,13.24983]
[1778511869912,28.16,80870.81,169.4,0.64705,0.00037,13.20982]
[1778511870274,28.16,80870.81,169.4,0.64705,0.00037,13.20982]
[1778511870314,28.16,80870.81,169.4,0.64705,0.00037,13.20982]
[1778511870348,28.16,80870.81,169.4,0.64705,0.00037,13.20982]
[1778511870437,28.16,80870.81,169.4,0.64705,0.00037,13.20982]
[1778511870477,28.16,80874.66,169.4,0.64848,0.00037,13.1912]
[1778511871435,28.16,80874.66,169.4,0.64848,0.00037,13.1912]
[1778511871593,28.16,80874.66,169.4,0.64848,0.00037,13.1912]
[1778511871694,28.16,80877.15,169.4,0.64947,0.00037,13.17163]
[1778511873557,28.16,80877.14,169.4,0.64947,0.00037,13.17167]
[1778511874369,28.16,80871.12,169.4,0.64724,0.00037,13.20084]
[1778511875376,28.16,80869.14,169.4,0.64651,0.00037,13.21033]
[1778511876704,28.16,80869.14,169.4,0.64651,0.00037,13.21033]
[1778511876789,28.16,80869.14,169.4,0.64651,0.00037,13.21033]
[1778511877255,28.16,80867.36,169.4,0.64585,0.00037,13.21881]
[1778511877390,28.16,80864.22,169.4,0.64469,0.00037,13.23371]
[1778511879586,28.16,80865.7,169.4,0.64524,0.00037,13.22666]
[1778511880945,28.16,80867.47,169.4,0.6459,0.00037,13.21821]
[1778511881046,28.16,80864.0,169.4,0.64461,0.00037,13.23463]
[1778511882497,28.16,80864.32,169.4,0.64473,0.00037,13.23311]
[1778511884032,28.15,80864.25,169.4,0.64471,0.00037,13.23339]
[1778511884035,28.15,80864.25,169.4,0.64471,0.00037,13.23339]
[1778511884439,28.15,80867.86,169.4,0.64605,0.00037,13.21616]
[1778511885447,28.15,80873.51,169.4,0.64815,0.00037,13.18894]
[1778511886883,28.15,80873.51,169.4,0.64815,0.00037,13.18894]
[1778511887028,28.15,80873.51,169.4,0.64815,0.00037,13.18894]
[1778511887136,28.15,80873.51,169.4,0.64815,0.00037,13.18894]
[1778511887142,28.15,80873.51,169.4,0.64815,0.00037,13.18894]
[1778511887232,28.15,80876.04,169.4,0.6491,0.00037,13.17657]
[1778511887832,28.15,80878.81,169.4,0.65012,0.00037,13.16301]
[1778511890482,28.15,80880.79,169.4,0.65086,0.00037,13.1532]
[1778511891650,28.15,80880.79,169.4,0.65086,0.00037,13.1532]
[1778511891735,28.15,80880.79,169.4,0.65086,0.00037,13.1532]
[1778511892496,28.15,80876.58,169.4,0.6493,0.00037,13.17381]
[1778511894901,28.15,80876.32,169.4,0.64921,0.00037,13.17503]
[1778511897080,28.15,80875.72,169.4,0.649,0.00037,13.17786]
[1778511898538,28.15,80878.94,169.4,0.6502,0.00037,13.16195]
[1778511903255,28.15,80879.3,169.4,0.65034,0.00037,13.16005]
[1778511903309,28.14,80879.39,169.4,0.65038,0.00037,13.15957]
[1778511903599,28.14,80879.39,169.4,0.65038,0.00037,13.15957]
[1778511903696,28.14,80879.39,169.4,0.65038,0.00037,13.15957]
[1778511903773,28.14,80878.47,169.4,0.65004,0.00037,13.16405]
[1778511904524,28.14,80878.47,169.4,0.65004,0.00037,13.16405]
[1778511905633,28.14,80879.97,169.4,0.6506,0.00037,13.15662]
[1778511905664,28.14,80879.97,169.4,0.6506,0.00037,13.15662]
[1778511905711,28.14,80881.17,169.4,0.65105,0.00037,13.15067]
[1778511909513,28.14,80879.41,169.4,0.6504,0.00037,13.15925]
[1778511909675,28.14,80879.41,169.4,0.6504,0.00037,13.15925]
[1778511909888,28.14,80879.41,169.4,0.6504,0.00037,13.15925]
[1778511909925,28.14,80879.41,169.4,0.6504,0.00037,13.15925]
[1778511910600,28.14,80879.13,169.4,0.6503,0.00037,13.16056]
[1778511910623,28.14,80874.49,169.4,0.64858,0.00037,13.18326]
[1778511911348,28.14,80874.49,169.4,0.64858,0.00037,13.18326]
[1778511911630,28.14,80870.98,169.4,0.64728,0.00037,13.20023]
[1778511913202,28.14,80870.98,169.4,0.64728,0.00037,13.20023]
[1778511912637,28.14,80868.75,169.4,0.64646,0.00037,13.21092]
[1778511914651,28.14,80866.22,169.4,0.64552,0.00037,13.22299]
[1778511915283,28.14,80866.22,169.4,0.64552,0.00037,13.22299]
[1778511917845,28.14,80865.34,169.4,0.6452,0.00037,13.22716]
[1778511917946,28.14,80864.3,169.4,0.64481,0.00037,13.23207]
[1778511919686,28.14,80861.91,169.4,0.64392,0.00037,13.24337]
[1778511921391,28.14,80862.25,169.4,0.64405,0.00037,13.24174]
[1778511921700,28.14,80865.29,169.4,0.64519,0.00037,13.22729]
[1778511922561,28.14,80865.29,169.4,0.64519,0.00037,13.22729]
[1778511923820,28.14,80865.74,169.4,0.64535,0.00037,13.22511]
[1778511923921,28.14,80864.26,169.4,0.64481,0.00037,13.23211]
[1778511926207,28.13,80865.31,169.4,0.6452,0.00037,13.22709]
[1778511931386,28.13,80866.17,169.4,0.64553,0.00037,13.22291]
[1778511931581,28.13,80866.17,169.4,0.64553,0.00037,13.22291]
[1778511932297,28.13,80866.17,169.4,0.64553,0.00037,13.22291]
[1778511932778,28.13,80863.52,169.4,0.64461,0.00037,13.2281]
[1778511937813,28.13,80862.9,169.4,0.64439,0.00037,13.23088]
[1778511939827,28.13,80859.49,169.4,0.64312,0.00037,13.2469]
[1778511941943,28.13,80858.96,169.4,0.64293,0.00037,13.24935]
[1778511941993,28.13,80859.67,169.4,0.6432,0.00037,13.24592]
[1778511943411,28.13,80859.61,169.4,0.64318,0.00037,13.2462]
[1778511943855,28.13,80864.24,169.4,0.64491,0.00037,13.22426]
[1778511944862,28.13,80866.29,169.4,0.64568,0.00037,13.21441]
[1778511945343,28.13,80866.29,169.4,0.64568,0.00037,13.21441]
[1778511945870,28.13,80863.79,169.4,0.64475,0.00037,13.22632]
[1778511947928,28.12,80862.24,169.4,0.64417,0.00037,13.23362]
[1778511948017,28.12,80858.37,169.4,0.64273,0.00037,13.25182]
[1778511948781,28.12,80858.37,169.4,0.64273,0.00037,13.25182]
[1778511948891,28.12,80853.77,169.4,0.64101,0.00037,13.27326]
[1778511950065,28.12,80844.35,169.4,0.63748,0.00038,13.31643]
[1778511950540,28.12,80844.35,169.4,0.63748,0.00038,13.31643]
[1778511950905,28.12,80842.31,169.4,0.63671,0.00038,13.32564]
[1778511952442,28.12,80842.71,169.4,0.63686,0.00038,13.32383]
[1778511954400,28.12,80845.78,169.4,0.63802,0.00038,13.30992]
[1778511954933,28.12,80848.5,169.4,0.63904,0.00037,13.29746]
[1778511959968,28.12,80849.96,169.4,0.63961,0.00037,13.29051]
[1778511960975,28.12,80853.35,169.4,0.64088,0.00037,13.2748]
[1778511961983,28.12,80857.23,169.4,0.64234,0.00037,13.2567]
[1778511965007,28.11,80852.16,169.4,0.64045,0.00037,13.28016]
[1778511970039,28.11,80851.73,169.4,0.64031,0.00037,13.28188]
[1778511972053,28.11,80854.1,169.4,0.6412,0.00037,13.27083]
[1778511974221,28.11,80855.53,169.4,0.64174,0.00037,13.26414]
[1778511974254,28.11,80855.53,169.4,0.64174,0.00037,13.26414]
[1778511974323,28.11,80858.77,169.4,0.64296,0.00037,13.24895]
[1778511974838,28.11,80858.77,169.4,0.64296,0.00037,13.24895]
[1778511975074,28.11,80863.35,169.4,0.64467,0.00037,13.22727]
[1778511975870,28.11,80863.35,169.4,0.64467,0.00037,13.22727]
[1778511975877,28.11,80863.35,169.4,0.64467,0.00037,13.22727]
[1778511976214,28.11,80863.35,169.4,0.64467,0.00037,13.22727]
[1778511976344,28.11,80867.16,169.4,0.64609,0.00037,13.20906]
[1778511976628,28.11,80867.16,169.4,0.64609,0.00037,13.20906]
[1778511976976,28.11,80867.16,169.4,0.64609,0.00037,13.20906]
[1778511977088,28.11,80870.04,169.4,0.64716,0.00037,13.19517]
[1778511978430,28.11,80870.96,169.4,0.64751,0.00037,13.19071]
[1778511979681,28.11,80871.79,169.4,0.64782,0.00037,13.18667]
[1778511979690,28.11,80871.79,169.4,0.64782,0.00037,13.18667]
[1778511980109,28.1,80875.64,169.4,0.64925,0.00037,13.16786]
[1778511981055,28.1,80875.64,169.4,0.64925,0.00037,13.16786]
[1778511985971,28.1,80877.19,169.4,0.64984,0.00037,13.16004]
[1778511986309,28.1,80877.19,169.4,0.64984,0.00037,13.16004]
[1778511986151,28.1,80872.83,169.4,0.64823,0.00037,13.18131]
[1778511987199,28.1,80872.83,169.4,0.64823,0.00037,13.18131]
[1778511991684,28.1,80874.08,169.4,0.64878,0.00037,13.16752]
[1778511993514,28.09,80874.05,169.4,0.64878,0.00037,13.16756]
[1778511994990,28.09,80872.26,169.4,0.64812,0.00037,13.17623]
[1778511995214,28.09,80872.53,169.4,0.64822,0.00037,13.17485]
[1778511996221,28.09,80870.67,169.4,0.64753,0.00037,13.18382]
[1778511997716,28.09,80870.18,169.4,0.64736,0.00037,13.18613]
[1778511998235,28.09,80870.28,169.4,0.6474,0.00037,13.18558]
[1778511998571,28.09,80870.28,169.4,0.6474,0.00037,13.18558]
[1778511999242,28.09,80865.19,169.4,0.6455,0.00037,13.21003]
[1778511999554,28.09,80865.19,169.4,0.6455,0.00037,13.21003]
[1778511999694,28.09,80865.19,169.4,0.6455,0.00037,13.21003]
[1778512000013,28.09,80865.19,169.4,0.6455,0.00037,13.21003]
[1778512000249,28.09,80874.16,169.4,0.64885,0.00037,13.16664]
[1778512001256,28.09,80880.68,169.4,0.65127,0.00037,13.13448]
[1778512003203,28.09,80879.92,169.4,0.651,0.00037,13.13819]
[1778512004362,28.09,80878.85,169.4,0.6506,0.00037,13.14342]
[1778512004278,28.09,80875.8,169.4,0.64948,0.00037,13.15836]
[1778512005239,28.09,80875.8,169.4,0.64948,0.00037,13.15836]
[1778512006376,28.08,80874.35,169.4,0.64895,0.00037,13.1653]
[1778512006711,28.08,80874.35,169.4,0.64895,0.00037,13.1653]
[1778512007299,28.08,80870.91,169.4,0.64767,0.00037,13.18201]
[1778512009313,28.08,80867.67,169.4,0.64647,0.00037,13.19755]
[1778512010320,28.08,80865.15,169.4,0.64553,0.00037,13.20961]
[1778512013427,28.08,80864.27,169.4,0.64522,0.00037,13.21368]
[1778512013430,28.08,80864.27,169.4,0.64522,0.00037,13.21368]
[1778512014348,28.08,80864.1,169.4,0.64516,0.00037,13.21445]
[1778512014695,28.08,80864.1,169.4,0.64516,0.00037,13.21445]
[1778512014943,28.08,80864.1,169.4,0.64516,0.00037,13.21445]
[1778512015214,28.08,80864.1,169.4,0.64516,0.00037,13.21445]
[1778512015355,28.08,80861.89,169.4,0.64433,0.00037,13.22492]
[1778512019311,28.07,80860.92,169.4,0.64398,0.00037,13.22935]
[1778512020644,28.07,80860.92,169.4,0.64399,0.00037,13.22929]
[1778512022018,28.07,80860.88,169.4,0.64398,0.00037,13.22943]
[1778512022076,28.07,80865.7,169.4,0.64579,0.00037,13.20629]
[1778512022546,28.07,80865.7,169.4,0.64579,0.00037,13.20629]
[1778512022595,28.07,80868.13,169.4,0.6467,0.00037,13.19461]
[1778512023998,28.07,80868.13,169.4,0.6467,0.00037,13.19461]
[1778512024087,28.07,80873.02,169.4,0.64853,0.00037,13.17073]
[1778512026858,28.06,80872.94,169.4,0.64851,0.00037,13.17097]
[1778512032478,28.06,80871.99,169.4,0.64818,0.00037,13.17528]
[1778512033961,28.06,80871.99,169.4,0.64818,0.00037,13.17528]
[1778512034060,28.06,80872.24,169.4,0.64829,0.00037,13.1739]
[1778512034469,28.06,80872.24,169.4,0.64829,0.00037,13.1739]
[1778512034507,28.06,80872.24,169.4,0.64829,0.00037,13.1739]
[1778512036104,28.06,80874.19,169.4,0.64901,0.00037,13.16438]
[1778512036161,28.06,80874.19,169.4,0.64901,0.00037,13.16438]
[1778512036306,28.06,80874.19,169.4,0.64901,0.00037,13.16438]
[1778512036371,28.06,80877.48,169.4,0.65025,0.00037,13.14808]
[1778512036559,28.06,80877.48,169.4,0.65025,0.00037,13.14808]
[1778512037198,28.06,80877.48,169.4,0.65025,0.00037,13.14808]
[1778512037299,28.05,80872.24,169.4,0.6483,0.00037,13.1737]
[1778512038593,28.05,80871.86,169.4,0.64816,0.00037,13.17555]
[1778512038690,28.05,80871.86,169.4,0.64816,0.00037,13.17555]
[1778512038927,28.05,80871.86,169.4,0.64816,0.00037,13.17555]
[1778512039957,28.05,80872.03,169.4,0.64823,0.00037,13.17464]
[1778512039991,28.05,80875.52,169.4,0.64954,0.00037,13.15742]
[1778512041148,28.05,80875.52,169.4,0.64954,0.00037,13.15742]
[1778512041272,28.05,80875.52,169.4,0.64954,0.00037,13.15742]
[1778512041362,28.05,80875.52,169.4,0.64954,0.00037,13.15742]
[1778512041645,28.05,80876.27,169.4,0.64983,0.00037,13.15367]
[1778512041713,28.05,80873.43,169.4,0.64877,0.00037,13.1676]
[1778512042548,28.05,80869.68,169.4,0.64738,0.00037,13.18577]
[1778512044109,28.05,80869.68,169.4,0.64738,0.00037,13.18577]
[1778512044369,28.05,80868.68,169.4,0.64702,0.00037,13.19044]
[1778512044562,28.05,80866.55,169.4,0.64622,0.00037,13.20071]
[1778512045569,28.05,80864.35,169.4,0.6454,0.00037,13.21121]
[1778512049597,28.04,80866.27,169.4,0.64614,0.00037,13.20176]
[1778512052115,28.04,80865.81,169.4,0.64597,0.00037,13.20392]
[1778512053171,28.04,80866.03,169.4,0.64613,0.00037,13.19534]
[1778512053422,28.04,80866.03,169.4,0.64613,0.00037,13.19534]
[1778512053625,28.04,80868.95,169.4,0.64722,0.00037,13.1812]
[1778512055378,28.04,80871.11,169.4,0.64804,0.00037,13.17063]
[1778512058660,28.03,80873.1,169.4,0.64878,0.00037,13.16081]
[1778512059681,28.03,80873.1,169.4,0.64878,0.00037,13.16081]
[1778512060047,28.03,80873.1,169.4,0.64878,0.00037,13.16081]
[1778512060134,28.03,80872.28,169.4,0.64848,0.00037,13.16476]
[1778512060850,28.03,80872.28,169.4,0.64848,0.00037,13.16476]
[1778512061681,28.03,80875.47,169.4,0.64967,0.00037,13.14909]
[1778512064033,28.03,80877.04,169.4,0.65026,0.00037,13.14134]
[1778512064674,28.03,80878.6,169.4,0.65085,0.00037,13.1335]
[1778512066120,28.03,80880.36,169.4,0.6515,0.00037,13.12477]
[1778512068283,28.03,80879.69,169.4,0.65128,0.00037,13.12781]
[1778512068731,28.03,80882.59,169.4,0.65236,0.00037,13.11325]
[1778512069738,28.02,80885.47,169.4,0.65344,0.00037,13.09871]
[1778512070745,28.02,80888.55,169.4,0.65459,0.00037,13.08306]
[1778512071512,28.02,80888.55,169.4,0.65459,0.00037,13.08306]
[1778512071686,28.02,80888.55,169.4,0.65459,0.00037,13.08306]
[1778512072439,28.02,80888.55,169.4,0.65459,0.00037,13.08306]
[1778512073766,28.02,80885.98,169.4,0.65365,0.00037,13.09583]
[1778512076709,28.02,80885.28,169.4,0.6534,0.00037,13.09919]
[1778512076836,28.02,80885.28,169.4,0.6534,0.00037,13.09919]
[1778512077794,28.02,80889.2,169.4,0.65487,0.00037,13.0792]
[1778512079912,28.01,80890.25,169.4,0.65526,0.00037,13.07379]
[1778512079943,28.01,80887.56,169.4,0.65427,0.00037,13.08738]
[1778512082847,28.01,80886.0,169.4,0.6537,0.00037,13.0951]
[1778512084684,28.01,80885.49,169.4,0.65352,0.00037,13.09751]
[1778512085242,28.01,80885.49,169.4,0.65352,0.00037,13.09751]
[1778512087554,28.01,80885.12,169.4,0.6534,0.00037,13.09912]
[1778512092899,28.0,80884.44,169.4,0.65319,0.00037,13.10202]
[1778512094626,28.0,80884.81,169.4,0.65333,0.00037,13.10007]
[1778512099948,27.99,80884.55,169.4,0.65327,0.00037,13.10083]
[1778512100718,27.99,80884.55,169.4,0.65327,0.00037,13.10083]
[1778512101012,27.99,80884.55,169.4,0.65327,0.00037,13.10083]
[1778512102461,27.99,80884.25,169.4,0.65317,0.00037,13.10226]
[1778512101962,27.99,80877.21,169.4,0.65056,0.00037,13.13733]
[1778512102758,27.99,80877.21,169.4,0.65056,0.00037,13.13733]
[1778512102969,27.99,80871.83,169.4,0.64855,0.00037,13.16373]
[1778512105241,27.98,80871.3,169.4,0.64836,0.00037,13.16622]
[1778512106998,27.98,80873.83,169.4,0.64934,0.00037,13.15344]
[1778512111519,27.97,80875.02,169.4,0.64989,0.00037,13.13958]
[1778512111718,27.97,80875.02,169.4,0.64989,0.00037,13.13958]
[1778512112033,27.97,80878.0,169.4,0.65101,0.00037,13.1247]
[1778512112820,27.97,80878.0,169.4,0.65101,0.00037,13.1247]
[1778512113040,27.97,80881.49,169.4,0.65232,0.00037,13.10719]
[1778512117053,27.96,80880.99,169.4,0.65215,0.00037,13.10944]
[1778512117822,27.96,80881.74,169.4,0.65244,0.00037,13.1056]
[1778512117842,27.96,80881.74,169.4,0.65244,0.00037,13.1056]
[1778512117883,27.96,80881.74,169.4,0.65244,0.00037,13.1056]
[1778512118075,27.96,80888.97,169.4,0.65513,0.00037,13.06894]
[1778512119082,27.96,80891.75,169.4,0.65617,0.00037,13.05465]
[1778512120599,27.96,80890.6,169.4,0.65575,0.00037,13.06048]
[1778512121832,27.96,80892.07,169.4,0.6563,0.00037,13.05283]
[1778512122103,27.96,80894.58,169.4,0.65724,0.00037,13.0398]
[1778512123290,27.96,80894.58,169.4,0.65724,0.00037,13.0398]
[1778512124159,27.95,80895.19,169.4,0.65747,0.00037,13.03655]
[1778512124160,27.95,80895.19,169.4,0.65747,0.00037,13.03655]
[1778512124486,27.95,80895.19,169.4,0.65747,0.00037,13.03655]
[1778512124243,27.95,80899.17,169.4,0.65895,0.00037,13.01579]
[1778512125124,27.95,80902.57,169.4,0.66021,0.00037,12.99791]
[1778512126636,27.95,80902.85,169.4,0.66032,0.00037,12.99636]
[1778512128145,27.95,80906.88,169.4,0.66182,0.00037,12.97494]
[1778512130015,27.95,80907.2,169.4,0.66194,0.00037,12.97318]
[1778512130121,27.95,80907.2,169.4,0.66194,0.00037,12.97318]
[1778512130844,27.95,80905.6,169.4,0.66136,0.00037,12.98157]
[1778512130847,27.95,80905.6,169.4,0.66136,0.00037,12.98157]
[1778512131166,27.95,80896.59,169.4,0.65803,0.00037,13.0287]
[1778512132173,27.94,80890.86,169.4,0.65591,0.00037,13.05815]
[1778512132730,27.94,80890.86,169.4,0.65591,0.00037,13.05815]
[1778512133180,27.94,80887.36,169.4,0.65462,0.00037,13.0759]
[1778512134803,27.94,80886.71,169.4,0.65438,0.00037,13.07913]
[1778512140229,27.94,80885.69,169.4,0.65404,0.00037,13.08381]
[1778512141067,27.94,80885.69,169.4,0.65404,0.00037,13.08381]
[1778512142762,27.93,80885.12,169.4,0.65384,0.00037,13.08653]
[1778512144178,27.93,80885.8,169.4,0.6541,0.00037,13.083]
[1778512144219,27.93,80885.8,169.4,0.6541,0.00037,13.083]
[1778512144263,27.93,80886.34,169.4,0.65431,0.00037,13.08017]
[1778512145219,27.93,80886.34,169.4,0.65431,0.00037,13.08017]
[1778512145252,27.93,80886.34,169.4,0.65431,0.00037,13.08017]
[1778512145270,27.93,80886.35,169.4,0.65432,0.00037,13.08004]
[1778512146806,27.93,80886.64,169.4,0.65443,0.00037,13.07849]
[1778512146867,27.93,80886.64,169.4,0.65443,0.00037,13.07849]
[1778512147284,27.93,80889.77,169.4,0.6556,0.00037,13.06244]
[1778512147869,27.93,80889.77,169.4,0.6556,0.00037,13.06244]
[1778512153326,27.92,80890.29,169.4,0.65582,0.00037,13.05934]
[1778512155944,27.92,80890.56,169.4,0.65593,0.00037,13.05781]
[1778512156347,27.92,80885.92,169.4,0.65422,0.00037,13.08138]
[1778512157354,27.92,80883.99,169.4,0.6535,0.00037,13.09108]
[1778512162389,27.91,80884.18,169.4,0.65361,0.00037,13.08966]
[1778512167424,27.9,80884.23,169.4,0.65366,0.00037,13.08896]
[1778512168197,27.9,80884.23,169.4,0.65366,0.00037,13.08896]
[1778512168431,27.9,80882.14,169.4,0.65288,0.00037,13.09943]
[1778512168800,27.9,80882.14,169.4,0.65288,0.00037,13.09943]
[1778512168817,27.9,80882.14,169.4,0.65288,0.00037,13.09943]
[1778512169438,27.9,80876.82,169.4,0.6509,0.00037,13.126]
[1778512171452,27.9,80874.91,169.4,0.65027,0.00037,13.12784]
[1778512176487,27.89,80873.26,169.4,0.6497,0.00037,13.13544]
[1778512177078,27.89,80873.26,169.4,0.6497,0.00037,13.13544]
[1778512178117,27.89,80874.37,169.4,0.65012,0.00037,13.12983]
[1778512178501,27.89,80880.15,169.4,0.65229,0.00037,13.10087]
[1778512179738,27.88,80879.59,169.4,0.65209,0.00037,13.10359]
[1778512180515,27.88,80879.75,169.4,0.65215,0.00037,13.10269]
[1778512184516,27.88,80879.35,169.4,0.65203,0.00037,13.10443]
[1778512184543,27.88,80879.8,169.4,0.6522,0.00037,13.10208]
[1778512185550,27.88,80882.48,169.4,0.65321,0.00037,13.08848]
[1778512190585,27.87,80884.82,169.4,0.65411,0.00037,13.07624]
[1778512195620,27.87,80885.19,169.4,0.65427,0.00037,13.07396]
[1778512197146,27.87,80885.19,169.4,0.65427,0.00037,13.07396]
[1778512197156,27.87,80885.19,169.4,0.65427,0.00037,13.07396]
[1778512199673,27.86,80885.89,169.4,0.65456,0.00037,13.07006]
[1778512200157,27.86,80885.89,169.4,0.65456,0.00037,13.07006]
[1778512200168,27.86,80885.89,169.4,0.65456,0.00037,13.07006]
[1778512200206,27.86,80885.89,169.4,0.65456,0.00037,13.07006]
[1778512200269,27.86,80885.89,169.4,0.65456,0.00037,13.07006]
[1778512200558,27.86,80885.89,169.4,0.65456,0.00037,13.07006]
[1778512200656,27.86,80890.26,169.4,0.6562,0.00037,13.04744]
[1778512201663,27.86,80892.39,169.4,0.657,0.00037,13.03634]
[1778512204015,27.86,80893.91,169.4,0.65758,0.00037,13.02837]
[1778512204608,27.85,80893.27,169.4,0.65734,0.00037,13.03161]
[1778512204736,27.85,80893.27,169.4,0.65734,0.00037,13.03161]
[1778512204738,27.85,80893.27,169.4,0.65734,0.00037,13.03161]
[1778512204751,27.85,80893.27,169.4,0.65734,0.00037,13.03161]
[1778512205324,27.85,80893.27,169.4,0.65734,0.00037,13.03161]
[1778512205404,27.85,80888.27,169.4,0.6555,0.00037,13.0572]
[1778512205853,27.85,80888.27,169.4,0.6555,0.00037,13.0572]
[1778512206268,27.85,80888.27,169.4,0.6555,0.00037,13.0572]
[1778512206291,27.85,80876.31,169.4,0.65103,0.00037,13.11764]
[1778512206700,27.85,80868.1,169.4,0.64795,0.00038,13.15825]
[1778512207705,27.85,80865.47,169.4,0.64697,0.00038,13.17098]
[1778512211320,27.85,80867.26,169.4,0.64766,0.00038,13.16206]
[1778512216817,27.82,80867.14,169.4,0.64774,0.00038,13.161]
[1778512221316,27.81,80865.34,169.4,0.64709,0.00038,13.1693]
[1778512222149,27.81,80866.22,169.4,0.64744,0.00038,13.16475]
[1778512222989,27.81,80866.65,169.4,0.64762,0.00038,13.16252]
[1778512223055,27.81,80869.13,169.4,0.64855,0.00038,13.15034]
[1778512226838,27.8,80866.04,169.4,0.64742,0.00038,13.16504]
[1778512230908,27.79,80866.45,169.4,0.6476,0.00038,13.16266]
[1778512230958,27.79,80866.45,169.4,0.6476,0.00038,13.16266]
[1778512231576,27.79,80866.45,169.4,0.6476,0.00038,13.16266]
[1778512231970,27.79,80866.58,169.4,0.64773,0.00038,13.15447]
[1778512232110,27.79,80866.58,169.4,0.64773,0.00038,13.15447]
[1778512232444,27.79,80855.49,169.4,0.64355,0.00038,13.20795]
[1778512233346,27.79,80847.39,169.4,0.64049,0.00038,13.24614]
[1778512233686,27.79,80847.39,169.4,0.64049,0.00038,13.24614]
[1778512234287,27.79,80847.39,169.4,0.64049,0.00038,13.24614]
[1778512234538,27.79,80847.39,169.4,0.64049,0.00038,13.24614]
[1778512234593,27.79,80847.39,169.4,0.64049,0.00038,13.24614]
[1778512235901,27.79,80844.09,169.4,0.63925,0.00038,13.26134]
[1778512236908,27.78,80846.84,169.4,0.6403,0.00038,13.24844]
[1778512241192,27.78,80840.37,169.4,0.63786,0.00038,13.27811]
[1778512243401,27.78,80839.51,169.4,0.63754,0.00038,13.28201]
[1778512248366,27.77,80840.46,169.4,0.63792,0.00038,13.27735]
[1778512248402,27.77,80840.13,169.4,0.63781,0.00038,13.27878]
[1778512248951,27.77,80840.13,169.4,0.63781,0.00038,13.27878]
[1778512249509,27.77,80840.13,169.4,0.63781,0.00038,13.27878]
[1778512249520,27.77,80836.66,169.4,0.63649,0.00038,13.29459]
[1778512249655,27.77,80836.66,169.4,0.63649,0.00038,13.29459]
[1778512249882,27.77,80836.66,169.4,0.63649,0.00038,13.29459]
[1778512249999,27.77,80830.73,169.4,0.63422,0.00038,13.32138]
[1778512251006,27.77,80840.73,169.4,0.63805,0.00038,13.27588]
[1778512252013,27.77,80845.1,169.4,0.63971,0.00038,13.25559]
[1778512255026,27.77,80844.39,169.4,0.63945,0.00038,13.25881]
[1778512255035,27.77,80843.66,169.4,0.63918,0.00038,13.26216]
[1778512255645,27.77,80843.66,169.4,0.63918,0.00038,13.26216]
[1778512262084,27.76,80844.33,169.4,0.63948,0.00038,13.25843]
[1778512264021,27.76,80844.33,169.4,0.63948,0.00038,13.25843]
[1778512264098,27.75,80847.97,169.4,0.64088,0.00038,13.24126]
[1778512265105,27.75,80858.51,169.4,0.64488,0.00038,13.19101]
[1778512267119,27.75,80858.2,169.4,0.64478,0.00038,13.1923]
[1778512268159,27.75,80860.5,169.4,0.64566,0.00038,13.18111]
[1778512268862,27.75,80860.5,169.4,0.64566,0.00038,13.18111]
[1778512269561,27.75,80860.5,169.4,0.64566,0.00038,13.18111]
[1778512269602,27.74,80864.46,169.4,0.64717,0.00038,13.16166]
[1778512270265,27.74,80864.46,169.4,0.64717,0.00038,13.16166]
[1778512270275,27.74,80869.08,169.4,0.64892,0.00038,13.13884]
[1778512271591,27.74,80869.08,169.4,0.64892,0.00038,13.13884]
[1778512271147,27.74,80874.16,169.4,0.65083,0.00038,13.11355]
[1778512272154,27.74,80876.12,169.4,0.65158,0.00038,13.10362]
[1778512273789,27.74,80875.02,169.4,0.65117,0.00038,13.10909]
[1778512274673,27.74,80875.16,169.4,0.65122,0.00038,13.10832]
[1778512274831,27.74,80875.16,169.4,0.65122,0.00038,13.10832]
[1778512275098,27.74,80875.16,169.4,0.65122,0.00038,13.10832]
[1778512276186,27.74,80882.62,169.4,0.65404,0.00038,13.07039]
[1778512278634,27.73,80884.79,169.4,0.65487,0.00037,13.05904]
[1778512279679,27.73,80884.43,169.4,0.65474,0.00037,13.0608]
[1778512284708,27.73,80884.55,169.4,0.65482,0.00038,13.05973]
[1778512286314,27.73,80884.45,169.4,0.65479,0.00038,13.06015]
[1778512286439,27.73,80884.45,169.4,0.65479,0.00038,13.06015]
[1778512287263,27.72,80889.97,169.4,0.65687,0.00037,13.03144]
[1778512289277,27.72,80892.61,169.4,0.65787,0.00037,13.01753]
[1778512291151,27.72,80893.01,169.4,0.65802,0.00037,13.01537]
[1778512291350,27.72,80893.01,169.4,0.65802,0.00037,13.01537]
[1778512291388,27.72,80893.39,169.4,0.65824,0.00037,13.00584]
[1778512292298,27.72,80898.27,169.4,0.66007,0.00037,12.98006]
[1778512293488,27.72,80898.27,169.4,0.66007,0.00037,12.98006]
[1778512293499,27.72,80901.38,169.4,0.66123,0.00037,12.96346]
[1778512295319,27.72,80905.41,169.4,0.66274,0.00037,12.94177]
[1778512296819,27.71,80905.9,169.4,0.66293,0.00037,12.93908]
[1778512302369,27.71,80906.76,169.4,0.66327,0.00037,12.93416]
[1778512302959,27.71,80906.76,169.4,0.66327,0.00037,12.93416]
[1778512303088,27.71,80906.76,169.4,0.66327,0.00037,12.93416]
[1778512303193,27.71,80906.76,169.4,0.66327,0.00037,12.93416]
[1778512303384,27.71,80920.19,169.4,0.66826,0.00037,12.86056]
[1778512304077,27.71,80920.19,169.4,0.66826,0.00037,12.86056]
[1778512304384,27.71,80929.28,169.4,0.67162,0.00037,12.80961]
[1778512305065,27.71,80929.28,169.4,0.67162,0.00037,12.80961]
[1778512305394,27.71,80934.03,169.4,0.67337,0.00037,12.78261]
[1778512310428,27.7,80934.17,169.4,0.67345,0.00037,12.78145]
[1778512313059,27.7,80933.97,169.4,0.67338,0.00037,12.78245]
[1778512316504,27.7,80933.76,169.4,0.67332,0.00037,12.78344]
[1778512317478,27.7,80937.98,169.4,0.67488,0.00037,12.75915]
[1778512319179,27.7,80937.84,169.4,0.67483,0.00037,12.75984]
[1778512319221,27.7,80937.84,169.4,0.67483,0.00037,12.75984]
[1778512319247,27.7,80937.84,169.4,0.67483,0.00037,12.75984]
[1778512319297,27.7,80937.84,169.4,0.67483,0.00037,12.75984]
[1778512319585,27.7,80937.84,169.4,0.67483,0.00037,12.75984]
[1778512319667,27.7,80937.84,169.4,0.67483,0.00037,12.75984]
[1778512319687,27.69,80946.33,169.4,0.67795,0.00037,12.71067]
[1778512320091,27.69,80946.33,169.4,0.67795,0.00037,12.71067]
[1778512320501,27.69,80949.28,169.4,0.67903,0.00036,12.69337]
[1778512322321,27.69,80951.0,169.4,0.67966,0.00036,12.68323]
[1778512322534,27.69,80967.56,169.4,0.68567,0.00036,12.58456]
[1778512322719,27.69,80967.56,169.4,0.68567,0.00036,12.58456]
[1778512323422,27.69,80967.56,169.4,0.68567,0.00036,12.58456]
[1778512323547,27.69,80967.54,169.4,0.68568,0.00036,12.58439]
[1778512323829,27.69,80967.54,169.4,0.68568,0.00036,12.58439]
[1778512324550,27.69,80964.78,169.4,0.68468,0.00036,12.60098]
[1778512325557,27.69,80960.32,169.4,0.68307,0.00036,12.62763]
[1778512325715,27.69,80960.32,169.4,0.68307,0.00036,12.62763]
[1778512326297,27.69,80960.32,169.4,0.68307,0.00036,12.62763]
[1778512326403,27.69,80960.32,169.4,0.68307,0.00036,12.62763]
[1778512326469,27.69,80960.32,169.4,0.68307,0.00036,12.62763]
[1778512326564,27.69,80950.5,169.4,0.6795,0.00036,12.68577]
[1778512326711,27.69,80950.5,169.4,0.6795,0.00036,12.68577]
[1778512326987,27.69,80950.5,169.4,0.6795,0.00036,12.68577]
[1778512327082,27.69,80950.5,169.4,0.6795,0.00036,12.68577]
[1778512327571,27.69,80949.95,169.4,0.6793,0.00036,12.68896]
[1778512328485,27.69,80949.95,169.4,0.6793,0.00036,12.68896]
[1778512328578,27.69,80948.94,169.4,0.67894,0.00036,12.69483]
[1778512329880,27.69,80949.3,169.4,0.67907,0.00036,12.69267]
[1778512330316,27.69,80949.3,169.4,0.67907,0.00036,12.69267]
[1778512330428,27.69,80949.3,169.4,0.67907,0.00036,12.69267]
[1778512330592,27.69,80948.37,169.4,0.67873,0.00036,12.69806]
[1778512331127,27.69,80948.37,169.4,0.67873,0.00036,12.69806]
[1778512331599,27.69,80947.9,169.4,0.67856,0.00037,12.70076]
[1778512331731,27.69,80947.9,169.4,0.67856,0.00037,12.70076]
[1778512332207,27.69,80947.9,169.4,0.67856,0.00037,12.70076]
[1778512332523,27.69,80947.9,169.4,0.67856,0.00037,12.70076]
[1778512332624,27.69,80947.9,169.4,0.67857,0.00037,12.70071]
[1778512332967,27.69,80947.9,169.4,0.67857,0.00037,12.70071]
[1778512333036,27.69,80947.9,169.4,0.67857,0.00037,12.70071]
[1778512333613,27.69,80946.36,169.4,0.67801,0.00037,12.70965]
[1778512333717,27.69,80946.36,169.4,0.67801,0.00037,12.70965]
[1778512333823,27.69,80946.36,169.4,0.67801,0.00037,12.70965]
[1778512334620,27.68,80939.88,169.4,0.67564,0.00037,12.74715]
[1778512335627,27.68,80932.67,169.4,0.67301,0.00037,12.78822]
[1778512337642,27.68,80928.13,169.4,0.67134,0.00037,12.81381]
[1778512337823,27.68,80928.13,169.4,0.67134,0.00037,12.81381]
[1778512338455,27.68,80928.13,169.4,0.67134,0.00037,12.81381]
[1778512338536,27.68,80928.13,169.4,0.67134,0.00037,12.81381]
[1778512338649,27.68,80931.97,169.4,0.67276,0.00037,12.79202]
[1778512339656,27.68,80944.01,169.4,0.67718,0.00037,12.72283]
[1778512339747,27.68,80944.01,169.4,0.67718,0.00037,12.72283]
[1778512340663,27.68,80941.56,169.4,0.67628,0.00037,12.73703]
[1778512341226,27.68,80941.56,169.4,0.67628,0.00037,12.73703]
[1778512341670,27.68,80937.48,169.4,0.67479,0.00037,12.76051]
[1778512342679,27.68,80931.67,169.4,0.67265,0.00037,12.79363]
[1778512342853,27.68,80931.67,169.4,0.67265,0.00037,12.79363]
[1778512343684,27.68,80939.38,169.4,0.67549,0.00037,12.7495]
[1778512343919,27.68,80939.38,169.4,0.67549,0.00037,12.7495]
[1778512343997,27.68,80939.38,169.4,0.67549,0.00037,12.7495]
[1778512344038,27.68,80939.38,169.4,0.67549,0.00037,12.7495]
[1778512344691,27.68,80953.17,169.4,0.68053,0.00036,12.66901]
[1778512345698,27.68,80955.68,169.4,0.68145,0.00036,12.65414]
[1778512346705,27.68,80953.41,169.4,0.68063,0.00036,12.66755]
[1778512348541,27.68,80953.67,169.4,0.68072,0.00036,12.66599]
[1778512348719,27.68,80951.46,169.4,0.67992,0.00036,12.67899]
[1778512349473,27.68,80951.46,169.4,0.67992,0.00036,12.67899]
[1778512349895,27.68,80951.46,169.4,0.67992,0.00036,12.67897]
[1778512349995,27.68,80942.44,169.4,0.67662,0.00037,12.73162]
[1778512350733,27.68,80937.86,169.4,0.67495,0.00037,12.75796]
[1778512351760,27.68,80937.86,169.4,0.67495,0.00037,12.75796]
[1778512352747,27.67,80942.04,169.4,0.67657,0.00037,12.72608]
[1778512354554,27.67,80942.04,169.4,0.67657,0.00037,12.72608]
[1778512356731,27.67,80938.08,169.4,0.67513,0.00037,12.74872]
[1778512360679,27.67,80936.6,169.4,0.67461,0.00037,12.75695]
[1778512361962,27.67,80938.5,169.4,0.67531,0.00037,12.74586]
[1778512362032,27.67,80942.97,169.4,0.67696,0.00037,12.71994]
[1778512364835,27.66,80945.64,169.4,0.67795,0.00037,12.70423]
[1778512366314,27.66,80945.64,169.4,0.67795,0.00037,12.70423]
[1778512366849,27.66,80949.34,169.4,0.67931,0.00037,12.68248]
[1778512367999,27.66,80949.34,169.4,0.67931,0.00037,12.68248]
[1778512368099,27.66,80953.68,169.4,0.68089,0.00036,12.65687]
[1778512369521,27.66,80953.68,169.4,0.68089,0.00036,12.65687]
[1778512369588,27.66,80953.68,169.4,0.68089,0.00036,12.65687]
[1778512369616,27.66,80953.76,169.4,0.68092,0.00036,12.65636]
[1778512370566,27.66,80953.76,169.4,0.68092,0.00036,12.65636]
[1778512370659,27.66,80955.85,169.4,0.68168,0.00036,12.64397]
[1778512370877,27.66,80958.93,169.4,0.6828,0.00036,12.62563]
[1778512372500,27.66,80958.93,169.4,0.6828,0.00036,12.62563]
[1778512372540,27.66,80958.86,169.4,0.68278,0.00036,12.62607]
[1778512376599,27.66,80960.32,169.4,0.68331,0.00036,12.61736]
[1778512377926,27.66,80955.09,169.4,0.68142,0.00036,12.64834]
[1778512379241,27.66,80955.09,169.4,0.68142,0.00036,12.64834]
[1778512379891,27.66,80954.26,169.4,0.68112,0.00036,12.65313]
[1778512380133,27.66,80954.26,169.4,0.68112,0.00036,12.65313]
[1778512380722,27.66,80954.26,169.4,0.68112,0.00036,12.65313]
[1778512380234,27.66,80955.29,169.4,0.6815,0.00036,12.64702]
[1778512382490,27.66,80956.05,169.4,0.68178,0.00036,12.64245]
[1778512382500,27.66,80960.74,169.4,0.68349,0.00036,12.61433]
[1778512382961,27.66,80967.13,169.4,0.68581,0.00036,12.57585]
[1778512384750,27.66,80967.13,169.4,0.68581,0.00036,12.57585]
[1778512383968,27.66,80969.12,169.4,0.68653,0.00036,12.56373]
[1778512385530,27.66,80972.65,169.4,0.68781,0.00036,12.54212]
[1778512387075,27.66,80973.34,169.4,0.68806,0.00036,12.5379]
[1778512387996,27.66,80976.32,169.4,0.68914,0.00036,12.51956]
[1778512389875,27.66,80977.25,169.4,0.68948,0.00036,12.51379]
[1778512390010,27.65,80978.92,169.4,0.69008,0.00036,12.50346]
[1778512393307,27.65,80978.42,169.4,0.6899,0.00036,12.50649]
[1778512393365,27.65,80978.42,169.4,0.6899,0.00036,12.50649]
[1778512394188,27.65,80980.21,169.4,0.69055,0.00036,12.49538]
[1778512394205,27.65,80980.21,169.4,0.69055,0.00036,12.49538]
[1778512394579,27.65,80980.21,169.4,0.69055,0.00036,12.49538]
[1778512394645,27.65,80983.54,169.4,0.69175,0.00036,12.47472]
[1778512395184,27.65,80983.54,169.4,0.69175,0.00036,12.47472]
[1778512395693,27.65,80983.54,169.4,0.69175,0.00036,12.47472]
[1778512395790,27.65,80984.91,169.4,0.69224,0.00036,12.46619]
[1778512396052,27.65,80984.95,169.4,0.69226,0.00036,12.46587]
[1778512401087,27.65,80983.93,169.4,0.69191,0.00036,12.47199]
[1778512401864,27.65,80983.93,169.4,0.69191,0.00036,12.47199]
[1778512403101,27.65,80986.31,169.4,0.69277,0.00036,12.45704]
[1778512404233,27.65,80986.31,169.4,0.69277,0.00036,12.45704]
[1778512404528,27.65,80986.31,169.4,0.69277,0.00036,12.45704]
[1778512404581,27.65,80990.05,169.4,0.69411,0.00036,12.43354]
[1778512405115,27.65,80992.94,169.4,0.69514,0.00036,12.41534]
[1778512406632,27.65,80995.15,169.4,0.69593,0.00036,12.40129]
[1778512407895,27.65,80995.87,169.4,0.69619,0.00036,12.39673]
[1778512408703,27.65,80995.87,169.4,0.69619,0.00036,12.39673]
[1778512408136,27.65,80995.96,169.4,0.69623,0.00036,12.39613]
[1778512410203,27.65,80995.67,169.4,0.69612,0.00036,12.39794]
[1778512410476,27.65,80995.67,169.4,0.69612,0.00036,12.39794]
[1778512410600,27.65,80995.67,169.4,0.69612,0.00036,12.39794]
[1778512410716,27.65,80995.67,169.4,0.69612,0.00036,12.39794]
[1778512410674,27.65,80995.72,169.4,0.69614,0.00036,12.39757]
[1778512411661,27.65,80995.72,169.4,0.69614,0.00036,12.39757]
[1778512411666,27.65,81005.3,169.4,0.69964,0.00036,12.32859]
[1778512412542,27.65,81011.07,169.4,0.70169,0.00035,12.29132]
[1778512416441,27.65,81013.02,169.4,0.70238,0.00035,12.27868]
[1778512417199,27.65,81010.24,169.4,0.70139,0.00035,12.29672]
[1778512418208,27.65,81012.28,169.4,0.70212,0.00035,12.28349]
[1778512419399,27.65,81012.28,169.4,0.70212,0.00035,12.28349]
[1778512419400,27.65,81012.28,169.4,0.70212,0.00035,12.28349]
[1778512419410,27.65,81014.68,169.4,0.70296,0.00035,12.26788]
[1778512419836,27.65,81014.68,169.4,0.70296,0.00035,12.26788]
[1778512420557,27.65,81021.63,169.4,0.70542,0.00035,12.22228]
[1778512420868,27.65,81021.63,169.4,0.70542,0.00035,12.22228]
[1778512421012,27.65,81021.63,169.4,0.70542,0.00035,12.22228]
[1778512421524,27.65,81036.42,169.4,0.7106,0.00035,12.12381]
[1778512422235,27.65,81038.57,169.4,0.71135,0.00035,12.10935]
[1778512423564,27.65,81039.29,169.4,0.7116,0.00035,12.10457]
[1778512424000,27.65,81039.29,169.4,0.7116,0.00035,12.10457]
[1778512424253,27.65,81039.29,169.4,0.7116,0.00035,12.10457]
[1778512424441,27.65,81039.29,169.4,0.7116,0.00035,12.10457]
[1778512424543,27.65,81029.32,169.4,0.70811,0.00035,12.17146]
[1778512425256,27.65,81023.0,169.4,0.70589,0.00035,12.21333]
[1778512427506,27.65,81017.47,169.4,0.70394,0.00035,12.24974]
[1778512431298,27.65,81019.09,169.4,0.70451,0.00035,12.23913]
[1778512435326,27.65,81022.77,169.4,0.70581,0.00035,12.21491]
[1778512436333,27.65,81024.67,169.4,0.70648,0.00035,12.20237]
[1778512436905,27.65,81024.67,169.4,0.70648,0.00035,12.20237]
[1778512437022,27.65,81024.67,169.4,0.70648,0.00035,12.20237]
[1778512437578,27.65,81033.91,169.4,0.70972,0.00035,12.14085]
[1778512438347,27.65,81037.35,169.4,0.71092,0.00035,12.11777]
[1778512439068,27.65,81037.35,169.4,0.71092,0.00035,12.11777]
[1778512441368,27.65,81046.98,169.4,0.71425,0.00035,12.05301]
[1778512441814,27.65,81046.98,169.4,0.71425,0.00035,12.05301]
[1778512442375,27.65,81057.59,169.4,0.7179,0.00034,11.9806]
[1778512443382,27.65,81061.07,169.4,0.7191,0.00034,11.95648]
[1778512445688,27.65,81061.86,169.4,0.71937,0.00034,11.95097]
[1778512445742,27.65,81061.95,169.4,0.7194,0.00034,11.95033]
[1778512448421,27.65,81057.15,169.4,0.71775,0.00034,11.98349]
[1778512449428,27.65,81053.42,169.4,0.71647,0.00035,12.0091]
[1778512451442,27.65,81050.09,169.4,0.71532,0.00035,12.03191]
[1778512452449,27.65,81047.02,169.4,0.71425,0.00035,12.05287]
[1778512454463,27.65,81048.97,169.4,0.71493,0.00035,12.03959]
[1778512455470,27.65,81055.46,169.4,0.71717,0.00034,11.99504]
[1778512456477,27.65,81052.35,169.4,0.7161,0.00035,12.01637]
[1778512457484,27.65,81045.0,169.4,0.71355,0.00035,12.06662]
[1778512458753,27.65,81045.0,169.4,0.71355,0.00035,12.06662]
[1778512458826,27.65,81040.09,169.4,0.71184,0.00035,12.09992]
[1778512459498,27.65,81037.03,169.4,0.71077,0.00035,12.12055]
[1778512460064,27.65,81037.03,169.4,0.71077,0.00035,12.12055]
[1778512460573,27.65,81037.03,169.4,0.71077,0.00035,12.12055]
[1778512460674,27.65,81033.76,169.4,0.70963,0.00035,12.14249]
[1778512461077,27.65,81033.76,169.4,0.70963,0.00035,12.14249]
[1778512463500,27.65,81034.52,169.4,0.7099,0.00035,12.13738]
[1778512463837,27.65,81036.17,169.4,0.71047,0.00035,12.12631]
[1778512464533,27.65,81037.82,169.4,0.71105,0.00035,12.11523]
[1778512466547,27.65,81035.23,169.4,0.71014,0.00035,12.13265]
[1778512466913,27.65,81035.23,169.4,0.71014,0.00035,12.13265]
[1778512467245,27.65,81035.23,169.4,0.71014,0.00035,12.13265]
[1778512467388,27.65,81035.23,169.4,0.71014,0.00035,12.13265]
[1778512467555,27.65,81022.22,169.4,0.70559,0.00035,12.21912]
[1778512468562,27.65,81018.23,169.4,0.70418,0.00035,12.24533]
[1778512469569,27.65,81016.32,169.4,0.70351,0.00035,12.25781]
[1778512470576,27.65,81013.45,169.4,0.7025,0.00035,12.27649]
[1778512471583,27.65,81010.56,169.4,0.70156,0.00035,12.28751]
[1778512472515,27.65,81010.56,169.4,0.70156,0.00035,12.28751]
[1778512472558,27.65,81010.56,169.4,0.70156,0.00035,12.28751]
[1778512472578,27.65,81010.56,169.4,0.70156,0.00035,12.28751]
[1778512472784,27.65,81010.56,169.4,0.70156,0.00035,12.28751]
[1778512472784,27.65,81010.56,169.4,0.70156,0.00035,12.28751]
[1778512472836,27.65,81010.56,169.4,0.70156,0.00035,12.28751]
[1778512472811,27.65,81008.17,169.4,0.70071,0.00035,12.303]
[1778512472906,27.65,81008.17,169.4,0.70071,0.00035,12.303]
[1778512472972,27.65,81008.17,169.4,0.70071,0.00035,12.303]
[1778512473163,27.65,81008.17,169.4,0.70071,0.00035,12.303]
[1778512473744,27.65,81008.17,169.4,0.70071,0.00035,12.303]
[1778512473788,27.65,81008.17,169.4,0.70071,0.00035,12.303]
[1778512473850,27.65,81008.17,169.4,0.70071,0.00035,12.303]
[1778512473811,27.65,80989.42,169.4,0.69402,0.00036,12.42262]
[1778512474159,27.65,80989.42,169.4,0.69402,0.00036,12.42262]
[1778512474174,27.65,80989.42,169.4,0.69402,0.00036,12.42262]
[1778512474730,27.65,80967.1,169.4,0.68598,0.00036,12.56036]
[1778512475614,27.66,80964.15,169.4,0.68491,0.00036,12.5783]
[1778512476621,27.66,80966.87,169.4,0.68589,0.00036,12.56184]
[1778512476990,27.66,80966.87,169.4,0.68589,0.00036,12.56184]
[1778512478041,27.66,80966.42,169.4,0.68573,0.00036,12.56455]
[1778512483861,27.65,80965.63,169.4,0.68545,0.00036,12.56922]
[1778512484677,27.65,80967.75,169.4,0.68622,0.00036,12.5563]
[1778512485684,27.65,80971.44,169.4,0.68756,0.00036,12.53376]
[1778512487698,27.65,80976.93,169.4,0.68955,0.00036,12.49998]
[1778512488705,27.65,80980.38,169.4,0.6908,0.00036,12.47864]
[1778512489060,27.65,80980.38,169.4,0.6908,0.00036,12.47864]
[1778512489712,27.65,80982.51,169.4,0.69157,0.00036,12.46538]
[1778512491726,27.65,80980.06,169.4,0.69069,0.00036,12.48051]
[1778512494747,27.65,80977.73,169.4,0.68986,0.00036,12.49477]
[1778512496761,27.65,80980.44,169.4,0.69084,0.00036,12.4779]
[1778512498775,27.65,80982.12,169.4,0.69145,0.00036,12.46739]
[1778512500159,27.65,80982.0,169.4,0.69141,0.00036,12.46807]
[1778512500459,27.65,80982.0,169.4,0.69141,0.00036,12.46807]
[1778512500618,27.65,80982.0,169.4,0.69141,0.00036,12.46807]
[1778512500789,27.65,80984.7,169.4,0.69239,0.00036,12.45111]
[1778512501816,27.65,80984.7,169.4,0.69239,0.00036,12.45111]
[1778512501796,27.64,80987.1,169.4,0.69326,0.00036,12.43598]
[1778512502803,27.64,80998.53,169.4,0.69735,0.00036,12.36364]
[1778512502995,27.64,80998.53,169.4,0.69735,0.00036,12.36364]
[1778512503053,27.64,80998.53,169.4,0.69735,0.00036,12.36364]
[1778512503131,27.64,80998.53,169.4,0.69735,0.00036,12.36364]
[1778512503810,27.64,81001.07,169.4,0.69826,0.00036,12.34733]
[1778512504818,27.64,80998.77,169.4,0.69745,0.00036,12.36194]
[1778512505321,27.64,80998.77,169.4,0.69745,0.00036,12.36194]
[1778512505647,27.64,80998.77,169.4,0.69745,0.00036,12.36194]
[1778512505652,27.64,80998.77,169.4,0.69745,0.00036,12.36194]
[1778512505822,27.64,80998.77,169.4,0.69745,0.00036,12.36194]
[1778512505828,27.64,80995.4,169.4,0.69625,0.00036,12.38328]
[1778512506128,27.64,80995.4,169.4,0.69625,0.00036,12.38328]
[1778512506140,27.64,80995.4,169.4,0.69625,0.00036,12.38328]
[1778512506320,27.64,80995.4,169.4,0.69625,0.00036,12.38328]
[1778512506822,27.64,80995.4,169.4,0.69625,0.00036,12.38328]
[1778512506831,27.64,80992.69,169.4,0.69528,0.00036,12.40037]
[1778512507822,27.64,80992.69,169.4,0.69528,0.00036,12.40037]
[1778512508822,27.64,80991.7,169.4,0.69494,0.00036,12.40654]
[1778512509426,27.64,80991.37,169.4,0.69482,0.00036,12.40853]
[1778512509852,27.64,80993.77,169.4,0.69569,0.00036,12.39328]
[1778512510326,27.64,80993.77,169.4,0.69569,0.00036,12.39328]
[1778512510455,27.64,80993.77,169.4,0.69569,0.00036,12.39328]
[1778512510859,27.64,80988.32,169.4,0.69374,0.00036,12.42756]
[1778512511866,27.64,80989.9,169.4,0.69431,0.00036,12.41754]
[1778512513880,27.63,80988.28,169.4,0.69374,0.00036,12.42755]
[1778512514712,27.63,80988.28,169.4,0.69374,0.00036,12.42755]
[1778512515563,27.63,80989.18,169.4,0.69407,0.00036,12.4218]
[1778512515644,27.63,80989.18,169.4,0.69407,0.00036,12.4218]
[1778512516330,27.63,80990.41,169.4,0.69451,0.00036,12.41397]
[1778512516514,27.63,80990.41,169.4,0.69451,0.00036,12.41397]
[1778512516611,27.63,80990.41,169.4,0.69452,0.00036,12.41388]
[1778512517770,27.63,80990.41,169.4,0.69452,0.00036,12.41388]
[1778512517808,27.63,80990.41,169.4,0.69452,0.00036,12.41388]
[1778512517815,27.63,80990.41,169.4,0.69452,0.00036,12.41388]
[1778512517873,27.63,80991.52,169.4,0.69492,0.00036,12.40679]
[1778512518776,27.63,80996.97,169.4,0.69687,0.00036,12.37217]
[1778512518915,27.63,81001.97,169.4,0.69866,0.00036,12.34023]
[1778512521838,27.63,81002.94,169.4,0.699,0.00036,12.33394]
[1778512521936,27.63,80999.53,169.4,0.6978,0.00036,12.35567]
[1778512522943,27.63,80995.49,169.4,0.69636,0.00036,12.38133]
[1778512524840,27.63,80995.49,169.4,0.69636,0.00036,12.38133]
[1778512525342,27.63,80994.49,169.4,0.69601,0.00036,12.38748]
[1778512525352,27.63,80994.49,169.4,0.69601,0.00036,12.38748]
[1778512525354,27.63,80995.51,169.4,0.69638,0.00036,12.381]
[1778512526575,27.63,80992.29,169.4,0.69524,0.00036,12.4012]
[1778512527595,27.63,80992.29,169.4,0.69524,0.00036,12.4012]
[1778512527661,27.62,80990.46,169.4,0.69459,0.00036,12.41263]
[1778512528447,27.62,80993.14,169.4,0.69555,0.00036,12.3957]
[1778512530531,27.62,80993.21,169.4,0.69558,0.00036,12.39515]
[1778512531039,27.62,80992.92,169.4,0.69548,0.00036,12.39684]
[1778512531078,27.62,80992.92,169.4,0.69548,0.00036,12.39684]
[1778512531777,27.62,80988.7,169.4,0.69406,0.00036,12.41564]
[1778512532922,27.62,80986.5,169.4,0.69327,0.00036,12.42945]
[1778512535043,27.62,80984.91,169.4,0.69271,0.00036,12.4392]
[1778512535530,27.62,80987.99,169.4,0.69383,0.00036,12.41969]
[1778512536859,27.62,80987.99,169.4,0.69383,0.00036,12.41969]
[1778512536910,27.62,80991.93,169.4,0.69525,0.00036,12.39478]
[1778512537360,27.62,80991.93,169.4,0.69525,0.00036,12.39478]
[1778512537408,27.62,80993.56,169.4,0.69583,0.00036,12.38446]
[1778512538048,27.62,80990.49,169.4,0.69474,0.00036,12.40378]
[1778512539884,27.62,80990.49,169.4,0.69474,0.00036,12.40378]
[1778512540363,27.62,80990.74,169.4,0.69483,0.00036,12.40208]
[1778512540462,27.61,80993.13,169.4,0.69569,0.00036,12.38686]
[1778512541430,27.61,80993.13,169.4,0.69569,0.00036,12.38686]
[1778512541434,27.61,80993.13,169.4,0.69569,0.00036,12.38686]
[1778512541467,27.61,80997.48,169.4,0.69726,0.00036,12.3591]
[1778512542798,27.61,81004.8,169.4,0.69988,0.00036,12.31193]
[1778512543936,27.61,81013.45,169.4,0.70295,0.00035,12.2558]
[1778512544452,27.61,81014.7,169.4,0.70339,0.00035,12.24753]
[1778512545644,27.61,81014.7,169.4,0.70339,0.00035,12.24753]
[1778512545659,27.61,81017.7,169.4,0.70446,0.00035,12.22768]
[1778512549811,27.61,81019.29,169.4,0.70504,0.00035,12.21692]
[1778512550574,27.61,81019.29,169.4,0.70504,0.00035,12.21692]
[1778512550767,27.61,81019.29,169.4,0.70504,0.00035,12.21692]
[1778512550868,27.61,81025.42,169.4,0.70721,0.00035,12.1763]
[1778512551123,27.61,81025.42,169.4,0.70721,0.00035,12.1763]
[1778512551160,27.61,81033.87,169.4,0.71017,0.00035,12.11987]
[1778512553822,27.61,81034.21,169.4,0.71029,0.00035,12.11756]
[1778512553923,27.61,81032.34,169.4,0.70964,0.00035,12.13013]
[1778512556387,27.61,81032.9,169.4,0.70983,0.00035,12.12638]
[1778512556668,27.61,81032.9,169.4,0.70983,0.00035,12.12638]
[1778512557190,27.61,81036.86,169.4,0.71122,0.00035,12.09977]
[1778512559204,27.61,81038.78,169.4,0.71188,0.00035,12.08683]
[1778512560211,27.61,81041.17,169.4,0.71272,0.00035,12.07063]
[1778512561702,27.61,81041.17,169.4,0.71272,0.00035,12.07063]
[1778512562514,27.61,81042.01,169.4,0.71301,0.00035,12.06489]
[1778512562615,27.61,81047.18,169.4,0.71482,0.00035,12.0296]
[1778512562992,27.61,81047.18,169.4,0.71482,0.00035,12.0296]
[1778512563232,27.61,81039.59,169.4,0.71217,0.00035,12.08121]
[1778512564755,27.61,81039.59,169.4,0.71217,0.00035,12.08121]
[1778512564782,27.6,81037.1,169.4,0.71131,0.00035,12.09799]
[1778512565247,27.6,81037.1,169.4,0.71131,0.00035,12.09799]
[1778512565656,27.6,81037.1,169.4,0.71131,0.00035,12.09799]
[1778512567571,27.6,81037.81,169.4,0.71156,0.00035,12.09315]
[1778512567873,27.6,81037.81,169.4,0.71156,0.00035,12.09315]
[1778512567911,27.6,81036.85,169.4,0.71123,0.00035,12.09957]
[1778512568267,27.6,81035.17,169.4,0.71064,0.00035,12.11089]
[1778512570582,27.6,81036.58,169.4,0.71113,0.00035,12.10134]
[1778512570653,27.6,81039.11,169.4,0.71202,0.00035,12.0842]
[1778512571288,27.6,81045.13,169.4,0.71412,0.00035,12.04333]
[1778512572214,27.6,81045.13,169.4,0.71412,0.00035,12.04333]
[1778512572297,27.6,81049.47,169.4,0.71563,0.00035,12.01359]
[1778512573303,27.6,81058.43,169.4,0.71873,0.00034,11.95179]
[1778512574015,27.6,81058.43,169.4,0.71873,0.00034,11.95179]
[1778512574310,27.6,81068.6,169.4,0.72223,0.00034,11.88089]
[1778512575317,27.6,81070.38,169.4,0.72284,0.00034,11.86837]
[1778512580352,27.6,81065.11,169.4,0.72104,0.00034,11.90512]
[1778512581359,27.6,81059.93,169.4,0.71926,0.00034,11.94115]
[1778512582366,27.6,81058.16,169.4,0.71865,0.00035,11.95343]
[1778512585387,27.6,81056.01,169.4,0.71791,0.00035,11.96828]
[1778512586394,27.6,81054.09,169.4,0.71724,0.00035,11.98152]
[1778512588303,27.6,81053.0,169.4,0.71687,0.00035,11.98901]
[1778512588700,27.6,81053.0,169.4,0.71687,0.00035,11.98901]
[1778512588769,27.6,81050.78,169.4,0.7161,0.00035,12.00419]
[1778512589416,27.6,81044.14,169.4,0.7138,0.00035,12.0496]
[1778512591430,27.6,81040.7,169.4,0.7127,0.00035,12.06502]
[1778512593444,27.6,81037.3,169.4,0.71151,0.00035,12.08805]
[1778512594451,27.6,81041.9,169.4,0.71311,0.00035,12.05695]
[1778512596465,27.6,81039.39,169.4,0.71223,0.00035,12.07408]
[1778512597472,27.6,81036.45,169.4,0.7112,0.00035,12.09402]
[1778512601231,27.6,81035.49,169.4,0.71086,0.00035,12.1006]
[1778512601500,27.6,81043.69,169.4,0.71372,0.00035,12.04511]
[1778512602507,27.6,81045.71,169.4,0.71442,0.00035,12.03126]
[1778512606537,27.6,81050.64,169.4,0.71613,0.00035,11.99754]
[1778512607306,27.6,81050.64,169.4,0.71613,0.00035,11.99754]
[1778512607549,27.6,81048.53,169.4,0.71541,0.00035,12.01193]
[1778512608551,27.6,81044.12,169.4,0.71388,0.00035,12.04197]
[1778512610737,27.6,81043.69,169.4,0.71373,0.00035,12.04483]
[1778512610775,27.6,81042.05,169.4,0.71316,0.00035,12.05598]
[1778512611572,27.6,81039.93,169.4,0.71242,0.00035,12.07035]
[1778512614595,27.6,81035.6,169.4,0.71091,0.00035,12.09966]
[1778512616609,27.6,81029.14,169.4,0.70864,0.00035,12.14303]
[1778512620637,27.6,81026.59,169.4,0.70775,0.00035,12.15996]
[1778512621988,27.6,81016.81,169.4,0.7043,0.00035,12.22459]
[1778512622651,27.6,81014.82,169.4,0.7036,0.00035,12.23755]
[1778512626680,27.6,81017.37,169.4,0.70451,0.00035,12.22068]
[1778512627687,27.6,81020.48,169.4,0.70561,0.00035,12.20017]
[1778512628987,27.6,81017.68,169.4,0.70462,0.00035,12.21863]
[1778512629809,27.6,81013.71,169.4,0.70322,0.00035,12.24465]
[1778512632726,27.6,81016.58,169.4,0.70424,0.00035,12.22569]
[1778512634740,27.6,81020.34,169.4,0.70558,0.00035,12.20079]
[1778512635747,27.59,81022.88,169.4,0.70648,0.00035,12.18393]
[1778512637761,27.59,81025.86,169.4,0.70753,0.00035,12.16406]
[1778512640161,27.59,81026.22,169.4,0.70766,0.00035,12.16163]
[1778512640782,27.59,81020.7,169.4,0.70571,0.00035,12.19822]
[1778512641046,27.59,81020.7,169.4,0.70571,0.00035,12.19822]
[1778512641304,27.59,81020.7,169.4,0.70571,0.00035,12.19822]
[1778512641789,27.59,81019.4,169.4,0.70526,0.00035,12.20675]
[1778512644044,27.59,81014.49,169.4,0.70353,0.00035,12.2389]
[1778512644810,27.59,81012.24,169.4,0.70273,0.00035,12.25355]
[1778512645823,27.59,81010.2,169.4,0.70201,0.00036,12.26676]
[1778512646830,27.59,81006.83,169.4,0.70082,0.00036,12.2886]
[1778512651865,27.59,81006.64,169.4,0.70085,0.00036,12.28188]
[1778512653879,27.59,81008.85,169.4,0.70163,0.00036,12.26757]
[1778512657907,27.59,81006.53,169.4,0.7008,0.00036,12.28275]
[1778512659696,27.59,81006.93,169.4,0.70094,0.00036,12.28018]
[1778512661509,27.59,81006.06,169.4,0.70063,0.00036,12.28587]
[1778512661642,27.59,81006.06,169.4,0.70063,0.00036,12.28587]
[1778512662009,27.59,81006.06,169.4,0.70063,0.00036,12.28587]
[1778512662017,27.59,81003.05,169.4,0.69956,0.00036,12.30534]
[1778512662942,27.59,81001.08,169.4,0.69885,0.00036,12.31802]
[1778512663335,27.59,81001.08,169.4,0.69885,0.00036,12.31802]
[1778512663923,27.59,81001.08,169.4,0.69885,0.00036,12.31802]
[1778512663949,27.59,81000.41,169.4,0.69861,0.00036,12.32233]
[1778512664706,27.59,81000.41,169.4,0.69861,0.00036,12.32233]
[1778512665302,27.59,81001.54,169.4,0.69902,0.00036,12.31506]
[1778512669586,27.59,81002.15,169.4,0.69923,0.00036,12.31116]
[1778512669837,27.59,81002.15,169.4,0.69923,0.00036,12.31116]
[1778512671316,27.59,81001.93,169.4,0.69915,0.00036,12.3126]
[1778512673013,27.59,81005.7,169.4,0.7005,0.00036,12.2883]
[1778512676035,27.59,81001.17,169.4,0.69888,0.00036,12.31752]
[1778512676522,27.59,81001.17,169.4,0.69888,0.00036,12.31752]
[1778512677517,27.59,80999.75,169.4,0.69837,0.00036,12.32664]
[1778512678203,27.59,80998.79,169.4,0.69803,0.00036,12.33279]
[1778512678225,27.59,80998.79,169.4,0.69803,0.00036,12.33279]
[1778512678348,27.59,80998.79,169.4,0.69803,0.00036,12.33279]
[1778512678485,27.59,80998.79,169.4,0.69803,0.00036,12.33279]
[1778512679056,27.59,80995.02,169.4,0.69668,0.00036,12.35685]
[1778512683695,27.59,80993.34,169.4,0.69609,0.00036,12.36743]
[1778512684096,27.59,80991.26,169.4,0.69535,0.00036,12.38054]
[1778512685586,27.59,80988.98,169.4,0.69453,0.00036,12.39491]
[1778512687119,27.59,80989.49,169.4,0.69472,0.00036,12.39163]
[1778512687225,27.59,80982.95,169.4,0.69236,0.00036,12.43268]
[1778512688661,27.59,80976.68,169.4,0.6901,0.00036,12.47162]
[1778512689130,27.59,80974.97,169.4,0.68949,0.00036,12.48219]
[1778512692151,27.59,80972.1,169.4,0.68845,0.00036,12.4998]
[1778512694005,27.59,80972.1,169.4,0.68845,0.00036,12.4998]
[1778512696179,27.59,80977.32,169.4,0.69034,0.00036,12.46752]
[1778512697186,27.59,80980.39,169.4,0.69145,0.00036,12.44842]
[1778512702221,27.59,80981.03,169.4,0.69169,0.00036,12.44435]
[1778512707239,27.58,80981.95,169.4,0.69203,0.00036,12.43839]
[1778512711505,27.58,80977.36,169.4,0.69049,0.00036,12.45877]
[1778512712290,27.58,80977.36,169.4,0.69049,0.00036,12.45877]
[1778512712291,27.58,80977.36,169.4,0.69049,0.00036,12.45877]
[1778512712532,27.58,80966.61,169.4,0.68659,0.00036,12.52482]
[1778512714880,27.58,80965.57,169.4,0.68623,0.00036,12.53085]
[1778512715117,27.58,80965.57,169.4,0.68623,0.00036,12.53085]
[1778512715233,27.58,80965.57,169.4,0.68623,0.00036,12.53085]
[1778512715435,27.58,80965.57,169.4,0.68623,0.00036,12.53085]
[1778512715913,27.58,80959.96,169.4,0.68419,0.00037,12.56474]
[1778512720906,27.57,80958.35,169.4,0.68362,0.00037,12.57415]
[1778512723054,27.57,80959.67,169.4,0.68411,0.00037,12.56601]
[1778512724375,27.57,80956.14,169.4,0.68284,0.00037,12.58695]
[1778512726389,27.57,80954.24,169.4,0.68215,0.00037,12.59817]
[1778512728639,27.57,80953.66,169.4,0.68194,0.00037,12.60158]
[1778512728852,27.57,80953.66,169.4,0.68194,0.00037,12.60158]
[1778512731495,27.57,80951.55,169.4,0.68118,0.00037,12.61398]
[1778512731938,27.57,80951.55,169.4,0.68118,0.00037,12.61398]
[1778512732776,27.56,80952.46,169.4,0.68152,0.00037,12.60846]
[1778512732785,27.56,80952.46,169.4,0.68152,0.00037,12.60846]
[1778512733096,27.56,80952.46,169.4,0.68152,0.00037,12.60846]
[1778512732878,27.56,80956.63,169.4,0.68305,0.00037,12.58353]
[1778512733889,27.56,80971.37,169.4,0.68843,0.00036,12.49387]
[1778512734146,27.56,80971.37,169.4,0.68843,0.00036,12.49387]
[1778512734446,27.56,80978.17,169.4,0.69089,0.00036,12.45183]
[1778512735461,27.56,80981.61,169.4,0.69214,0.00036,12.43027]
[1778512737474,27.56,80979.83,169.4,0.69151,0.00036,12.4412]
[1778512739250,27.56,80978.65,169.4,0.69109,0.00036,12.44845]
[1778512739600,27.56,80978.65,169.4,0.69109,0.00036,12.44845]
[1778512739701,27.56,80976.49,169.4,0.69031,0.00036,12.46177]
[1778512742509,27.56,80978.65,169.4,0.69111,0.00036,12.44801]
[1778512743516,27.55,80972.83,169.4,0.68901,0.00036,12.48397]
[1778512744205,27.55,80972.83,169.4,0.68901,0.00036,12.48397]
[1778512744629,27.55,80972.83,169.4,0.68901,0.00036,12.48397]
[1778512745116,27.55,80972.83,169.4,0.68901,0.00036,12.48397]
[1778512745135,27.55,80967.68,169.4,0.68715,0.00036,12.51545]
[1778512745530,27.55,80965.32,169.4,0.68629,0.00036,12.52986]
[1778512746145,27.55,80965.32,169.4,0.68629,0.00036,12.52986]
[1778512746171,27.55,80965.32,169.4,0.68629,0.00036,12.52986]
[1778512746269,27.55,80965.32,169.4,0.68629,0.00036,12.52986]
[1778512746521,27.55,80965.32,169.4,0.68629,0.00036,12.52986]
[1778512746537,27.55,80962.37,169.4,0.68522,0.00036,12.54769]
[1778512751572,27.55,80967.27,169.4,0.68702,0.00036,12.51749]
[1778512755601,27.55,80963.64,169.4,0.68571,0.00036,12.53944]
[1778512756807,27.55,80963.64,169.4,0.68571,0.00036,12.53944]
[1778512757835,27.55,80958.74,169.4,0.68393,0.00037,12.56892]
[1778512758535,27.55,80958.74,169.4,0.68393,0.00037,12.56892]
[1778512758582,27.55,80958.74,169.4,0.68393,0.00037,12.56892]
[1778512760117,27.55,80957.84,169.4,0.6836,0.00037,12.57434]
[1778512760143,27.54,80954.83,169.4,0.68251,0.00037,12.59225]
[1778512760636,27.54,80952.08,169.4,0.6815,0.00037,12.60867]
[1778512761683,27.54,80952.08,169.4,0.6815,0.00037,12.60867]
[1778512761811,27.54,80952.08,169.4,0.6815,0.00037,12.60867]
[1778512762008,27.54,80952.08,169.4,0.6815,0.00037,12.60867]
[1778512762097,27.54,80950.21,169.4,0.68083,0.00037,12.6196]
[1778512762788,27.54,80950.21,169.4,0.68083,0.00037,12.6196]
[1778512762887,27.54,80946.73,169.4,0.67955,0.00037,12.64016]
[1778512763321,27.54,80946.73,169.4,0.67955,0.00037,12.64016]
[1778512763969,27.54,80946.73,169.4,0.67955,0.00037,12.64016]
[1778512764013,27.54,80937.54,169.4,0.67617,0.00037,12.69395]
[1778512764665,27.54,80935.67,169.4,0.67548,0.00037,12.70479]
[1778512769730,27.54,80935.56,169.4,0.67545,0.00037,12.70518]
[1778512772632,27.54,80934.18,169.4,0.67503,0.00037,12.70535]
[1778512772720,27.54,80925.53,169.4,0.67183,0.00037,12.75483]
[1778512777755,27.53,80930.58,169.4,0.67372,0.00037,12.72575]
[1778512782791,27.53,80930.35,169.4,0.67364,0.00037,12.72693]
[1778512788183,27.53,80928.32,169.4,0.67291,0.00037,12.73827]
[1778512793868,27.52,80927.37,169.4,0.67259,0.00037,12.74315]
[1778512796889,27.52,80924.9,169.4,0.67168,0.00037,12.75696]
[1778512800917,27.52,80921.46,169.4,0.67043,0.00037,12.77606]
[1778512801407,27.52,80921.46,169.4,0.67043,0.00037,12.77606]
[1778512802092,27.52,80921.46,169.4,0.67043,0.00037,12.77606]
[1778512802192,27.51,80916.59,169.4,0.66861,0.00037,12.80336]
[1778512803093,27.51,80916.59,169.4,0.66861,0.00037,12.80336]
[1778512803124,27.51,80914.74,169.4,0.66793,0.00037,12.81362]
[1778512804595,27.51,80915.77,169.4,0.66832,0.00037,12.80779]
[1778512805097,27.51,80915.77,169.4,0.66832,0.00037,12.80779]
[1778512805953,27.51,80920.74,169.4,0.67018,0.00037,12.77976]
[1778512810988,27.51,80920.87,169.4,0.67025,0.00037,12.77876]
[1778512815016,27.51,80922.91,169.4,0.67102,0.00037,12.76706]
[1778512818037,27.5,80920.68,169.4,0.67021,0.00037,12.7794]
[1778512820051,27.5,80923.39,169.4,0.67122,0.00037,12.76397]
[1778512823069,27.5,80922.73,169.4,0.67098,0.00037,12.76764]
[1778512823073,27.5,80928.77,169.4,0.67323,0.00037,12.7332]
[1778512824079,27.5,80934.04,169.4,0.67519,0.00037,12.70278]
[1778512827100,27.5,80935.71,169.4,0.67582,0.00037,12.69296]
[1778512828107,27.5,80933.37,169.4,0.67495,0.00037,12.70648]
[1778512829115,27.5,80931.3,169.4,0.67419,0.00037,12.71837]
[1778512831129,27.5,80934.46,169.4,0.67545,0.00037,12.69235]
[1778512831482,27.5,80934.46,169.4,0.67545,0.00037,12.69235]
[1778512831631,27.5,80934.46,169.4,0.67545,0.00037,12.69235]
[1778512831699,27.5,80934.46,169.4,0.67545,0.00037,12.69235]
[1778512832136,27.5,80946.17,169.4,0.67978,0.00037,12.62368]
[1778512833143,27.5,80949.75,169.4,0.6811,0.00037,12.60239]
[1778512838201,27.5,80948.31,169.4,0.68057,0.00037,12.61097]
[1778512838225,27.5,80948.31,169.4,0.68057,0.00037,12.61097]
[1778512839185,27.49,80943.77,169.4,0.6789,0.00037,12.63783]
[1778512839483,27.49,80943.77,169.4,0.6789,0.00037,12.63783]
[1778512840795,27.49,80943.59,169.4,0.67883,0.00037,12.63886]
[1778512841200,27.49,80942.1,169.4,0.67828,0.00037,12.64761]
[1778512842089,27.49,80942.1,169.4,0.67828,0.00037,12.64761]
[1778512843045,27.49,80943.7,169.4,0.67888,0.00037,12.63818]
[1778512844221,27.49,80940.88,169.4,0.67784,0.00037,12.65473]
[1778512846668,27.49,80940.65,169.4,0.67776,0.00037,12.65598]
[1778512847246,27.49,80940.65,169.4,0.67776,0.00037,12.65598]
[1778512847328,27.49,80943.81,169.4,0.67893,0.00037,12.63735]
[1778512849069,27.49,80943.81,169.4,0.67893,0.00037,12.63735]
[1778512849110,27.49,80943.81,169.4,0.67893,0.00037,12.63735]
[1778512849326,27.49,80943.65,169.4,0.67887,0.00037,12.63822]
[1778512849351,27.49,80943.65,169.4,0.67887,0.00037,12.63822]
[1778512849423,27.49,80950.3,169.4,0.68132,0.00037,12.59878]
[1778512850259,27.49,80950.3,169.4,0.68132,0.00037,12.59878]
[1778512850264,27.49,80955.16,169.4,0.68311,0.00037,12.56965]
[1778512851271,27.49,80957.86,169.4,0.6841,0.00037,12.55332]
[1778512855010,27.49,80957.03,169.4,0.6838,0.00037,12.55827]
[1778512855041,27.49,80961.77,169.4,0.68554,0.00037,12.52947]
[1778512855529,27.49,80968.05,169.4,0.68784,0.00036,12.49105]
[1778512856690,27.49,80970.01,169.4,0.68856,0.00036,12.47892]
[1778512859699,27.49,80970.19,169.4,0.68863,0.00036,12.47773]
[1778512860095,27.49,80970.19,169.4,0.68863,0.00036,12.47773]
[1778512865370,27.48,80975.0,169.4,0.69042,0.00036,12.44716]
[1778512866280,27.48,80975.0,169.4,0.69042,0.00036,12.44716]
[1778512869716,27.48,80976.51,169.4,0.69098,0.00036,12.43749]
[1778512870039,27.48,80976.51,169.4,0.69098,0.00036,12.43749]
[1778512870084,27.48,80976.51,169.4,0.69098,0.00036,12.43749]
[1778512870198,27.48,80976.51,169.4,0.69098,0.00036,12.43749]
[1778512870230,27.48,80980.05,169.4,0.69228,0.00036,12.41519]
[1778512870408,27.48,80973.72,169.4,0.68998,0.00036,12.45472]
[1778512871515,27.48,80966.61,169.4,0.68739,0.00037,12.49862]
[1778512872422,27.48,80964.66,169.4,0.68668,0.00037,12.51051]
[1778512876450,27.47,80961.91,169.4,0.68569,0.00037,12.527]
[1778512878955,27.47,80962.2,169.4,0.6858,0.00037,12.52519]
[1778512881337,27.47,80963.07,169.4,0.68613,0.00037,12.51965]
[1778512881339,27.47,80963.07,169.4,0.68613,0.00037,12.51965]
[1778512886520,27.47,80962.04,169.4,0.68578,0.00037,12.52545]
[1778512888534,27.47,80964.75,169.4,0.68678,0.00037,12.50873]
[1778512890548,27.46,80969.52,169.4,0.68853,0.00036,12.47925]
[1778512891555,27.46,80965.28,169.4,0.68707,0.00037,12.49758]
[1778512892562,27.46,80963.29,169.4,0.68635,0.00037,12.50971]
[1778512897425,27.46,80962.81,169.4,0.68619,0.00037,12.51234]
[1778512897597,27.46,80960.22,169.4,0.68525,0.00037,12.52805]
[1778512898455,27.46,80960.22,169.4,0.68525,0.00037,12.52805]
[1778512898604,27.46,80962.66,169.4,0.68614,0.00037,12.51308]
[1778512899799,27.46,80973.25,169.4,0.69002,0.00036,12.44773]
[1778512900618,27.46,80975.59,169.4,0.69087,0.00036,12.43312]
[1778512902632,27.46,80973.64,169.4,0.69017,0.00036,12.44516]
[1778512908243,27.45,80973.67,169.4,0.69019,0.00036,12.44478]
[1778512908675,27.45,80981.92,169.4,0.6932,0.00036,12.3929]
[1778512909341,27.45,80981.92,169.4,0.6932,0.00036,12.3929]
[1778512909842,27.45,80981.92,169.4,0.6932,0.00036,12.3929]
[1778512909909,27.45,80988.99,169.4,0.69576,0.00036,12.34799]
[1778512910845,27.45,80988.99,169.4,0.69576,0.00036,12.34799]
[1778512911015,27.45,80988.99,169.4,0.69576,0.00036,12.34799]
[1778512911169,27.45,80988.99,169.4,0.69576,0.00036,12.34799]
[1778512911695,27.45,80995.65,169.4,0.69816,0.00036,12.30523]
[1778512913174,27.45,80998.66,169.4,0.69925,0.00036,12.28571]
[1778512915809,27.45,81000.0,169.4,0.69974,0.00036,12.27691]
[1778512915862,27.45,81000.0,169.4,0.69974,0.00036,12.27691]
[1778512915950,27.45,81007.19,169.4,0.70232,0.00036,12.23004]
[1778512916730,27.45,81010.06,169.4,0.70334,0.00036,12.21114]
[1778512921768,27.45,81009.53,169.4,0.70317,0.00036,12.2143]
[1778512923782,27.45,81013.16,169.4,0.70447,0.00036,12.19026]
[1778512929369,27.45,81012.79,169.4,0.70434,0.00036,12.19266]
[1778512929370,27.45,81012.79,169.4,0.70434,0.00036,12.19266]
[1778512929569,27.45,81012.79,169.4,0.70434,0.00036,12.19266]
[1778512930047,27.44,81006.92,169.4,0.70225,0.00036,12.23115]
[1778512930831,27.44,80996.77,169.4,0.69861,0.00036,12.29716]
[1778512932255,27.44,80996.77,169.4,0.69861,0.00036,12.29716]
[1778512932332,27.45,80995.41,169.4,0.69812,0.00036,12.306]
[1778512932872,27.45,80995.41,169.4,0.69812,0.00036,12.306]
[1778512932910,27.45,80998.58,169.4,0.69926,0.00036,12.28553]
[1778512933852,27.45,81001.63,169.4,0.70035,0.00036,12.26575]
[1778512938892,27.44,80999.97,169.4,0.69976,0.00036,12.27649]
[1778512939373,27.44,80999.97,169.4,0.69976,0.00036,12.27649]
[1778512940385,27.44,80999.57,169.4,0.69962,0.00036,12.27905]
[1778512940386,27.44,80999.57,169.4,0.69962,0.00036,12.27905]
[1778512941388,27.44,80999.0,169.4,0.69942,0.00036,12.28271]
[1778512941888,27.44,80999.0,169.4,0.69942,0.00036,12.28271]
[1778512941989,27.44,80997.34,169.4,0.69882,0.00036,12.2935]
[1778512942888,27.44,80997.34,169.4,0.69882,0.00036,12.2935]
[1778512942888,27.44,80997.34,169.4,0.69882,0.00036,12.2935]
[1778512948898,27.45,80997.86,169.4,0.699,0.00036,12.29025]
[1778512949899,27.45,80996.95,169.4,0.69867,0.00036,12.29615]
[1778512950906,27.45,80996.81,169.4,0.69862,0.00036,12.29707]
[1778512951402,27.45,80997.01,169.4,0.69869,0.00036,12.29579]
[1778512952905,27.45,80996.99,169.4,0.69877,0.00036,12.28815]
[1778512954750,27.45,80996.27,169.4,0.69851,0.00036,12.29284]
[1778512955230,27.45,80996.27,169.4,0.69851,0.00036,12.29284]
[1778512957409,27.45,80995.81,169.4,0.69834,0.00036,12.29587]
[1778512957912,27.45,80995.81,169.4,0.69834,0.00036,12.29587]
[1778512958912,27.45,80996.64,169.4,0.69864,0.00036,12.29054]
[1778512958913,27.45,80996.64,169.4,0.69864,0.00036,12.29054]
[1778512960042,27.45,80999.85,169.4,0.69979,0.00036,12.2698]
[1778512963197,27.45,80999.94,169.4,0.69982,0.00036,12.26923]
[1778512963298,27.45,80999.92,169.4,0.69981,0.00036,12.26937]
[1778512964724,27.45,81000.07,169.4,0.69987,0.00036,12.26841]
[1778512965105,27.45,81000.07,169.4,0.69987,0.00036,12.26841]
[1778512969324,27.45,81000.65,169.4,0.70008,0.00036,12.26454]
[1778512969644,27.45,81002.22,169.4,0.70065,0.00036,12.25429]
[1778512970112,27.45,81003.84,169.4,0.70123,0.00036,12.24371]
[1778512975355,27.45,81005.07,169.4,0.70168,0.00036,12.23555]
[1778512976154,27.44,81006.53,169.4,0.7022,0.00036,12.2259]
[1778512978168,27.44,81003.45,169.4,0.70111,0.00036,12.24594]
[1778512981189,27.44,81005.1,169.4,0.70171,0.00036,12.23497]
[1778512983203,27.44,81003.13,169.4,0.70101,0.00036,12.24772]
[1778512987612,27.44,81003.17,169.4,0.70103,0.00036,12.24727]
[1778512988238,27.44,81002.9,169.4,0.70094,0.00036,12.2489]
[1778512992456,27.44,81002.88,169.4,0.70095,0.00036,12.24876]
[1778512992457,27.44,81002.88,169.4,0.70095,0.00036,12.24876]
[1778512993276,27.44,80996.11,169.4,0.69852,0.00036,12.29269]
[1778512994283,27.44,80991.84,169.4,0.69698,0.00036,12.32014]
[1778512995960,27.44,80992.19,169.4,0.69711,0.00036,12.31784]
[1778512996297,27.44,80995.83,169.4,0.69842,0.00036,12.29437]
[1778513000467,27.43,80994.44,169.4,0.69793,0.00036,12.3032]
[1778513000967,27.43,80994.44,169.4,0.69793,0.00036,12.3032]
[1778513001967,27.43,80994.44,169.4,0.69793,0.00036,12.3032]
[1778513001967,27.43,80994.44,169.4,0.69793,0.00036,12.3032]
[1778513003346,27.43,80992.05,169.4,0.69707,0.00036,12.31846]
[1778513004971,27.43,80992.3,169.4,0.69716,0.00036,12.31681]
[1778513005123,27.43,80992.3,169.4,0.69716,0.00036,12.31681]
[1778513005819,27.43,80992.7,169.4,0.69731,0.00036,12.31419]
[1778513005972,27.43,80992.7,169.4,0.69731,0.00036,12.31419]
[1778513007975,27.43,80992.77,169.4,0.69734,0.00036,12.31366]
[1778513007975,27.43,80992.77,169.4,0.69734,0.00036,12.31366]
[1778513009476,27.43,80992.99,169.4,0.69742,0.00036,12.31216]
[1778513009477,27.43,80992.99,169.4,0.69742,0.00036,12.31216]
[1778513009747,27.43,80992.99,169.4,0.69742,0.00036,12.31216]
[1778513009978,27.43,80992.99,169.4,0.69742,0.00036,12.31216]
[1778513011482,27.43,80991.57,169.4,0.69701,0.00036,12.31341]
[1778513011531,27.43,80991.57,169.4,0.69701,0.00036,12.31341]
[1778513011810,27.43,80991.57,169.4,0.69701,0.00036,12.31341]
[1778513013416,27.43,80988.99,169.4,0.69608,0.00036,12.32984]
[1778513015430,27.43,80984.3,169.4,0.69438,0.00036,12.35965]
[1778513015874,27.43,80984.3,169.4,0.69438,0.00036,12.35965]
[1778513016437,27.43,80971.22,169.4,0.68962,0.00037,12.4418]
[1778513017444,27.43,80966.52,169.4,0.68791,0.00037,12.47084]
[1778513018417,27.43,80966.52,169.4,0.68791,0.00037,12.47084]
[1778513018451,27.43,80964.76,169.4,0.68727,0.00037,12.4816]
[1778513018706,27.43,80964.76,169.4,0.68727,0.00037,12.4816]
[1778513018993,27.43,80964.76,169.4,0.68727,0.00037,12.4816]
[1778513019299,27.43,80964.76,169.4,0.68727,0.00037,12.4816]
[1778513019350,27.43,80964.76,169.4,0.68727,0.00037,12.48152]
[1778513019688,27.43,80964.76,169.4,0.68727,0.00037,12.48152]
[1778513019789,27.43,80960.07,169.4,0.68555,0.00037,12.51024]
[1778513022806,27.43,80961.19,169.4,0.68597,0.00037,12.50331]
[1778513022963,27.43,80961.19,169.4,0.68597,0.00037,12.50331]
[1778513023045,27.43,80961.83,169.4,0.68621,0.00037,12.49936]
[1778513028107,27.42,80961.61,169.4,0.68613,0.00037,12.50056]
[1778513029752,27.42,80961.65,169.4,0.68615,0.00037,12.50024]
[1778513030251,27.42,80961.65,169.4,0.68615,0.00037,12.50024]
[1778513030341,27.42,80961.55,169.4,0.68612,0.00037,12.50074]
[1778513034563,27.42,80965.25,169.4,0.68749,0.00037,12.47782]
[1778513036453,27.42,80965.25,169.4,0.68749,0.00037,12.47782]
[1778513035570,27.42,80968.03,169.4,0.68851,0.00037,12.46063]
[1778513036763,27.42,80968.03,169.4,0.68851,0.00037,12.46063]
[1778513037065,27.42,80971.78,169.4,0.68989,0.00037,12.43726]
[1778513037584,27.42,80979.39,169.4,0.69266,0.00036,12.38961]
[1778513038591,27.42,80981.06,169.4,0.69327,0.00036,12.37903]
[1778513040019,27.42,80981.06,169.4,0.69327,0.00036,12.37903]
[1778513040849,27.42,80981.64,169.4,0.69348,0.00036,12.37533]
[1778513041403,27.42,80981.64,169.4,0.69348,0.00036,12.37533]
[1778513041477,27.42,80985.69,169.4,0.69496,0.00036,12.34952]
[1778513041695,27.42,80985.69,169.4,0.69496,0.00036,12.34952]
[1778513041911,27.42,80994.78,169.4,0.69825,0.00036,12.29127]
[1778513043472,27.42,80994.78,169.4,0.69825,0.00036,12.29127]
[1778513042849,27.42,80999.25,169.4,0.69986,0.00036,12.26229]
[1778513047654,27.42,81001.57,169.4,0.70069,0.00036,12.24716]
[1778513050369,27.42,81001.23,169.4,0.70057,0.00036,12.24938]
[1778513051696,27.42,81006.3,169.4,0.70239,0.00036,12.21624]
[1778513052703,27.42,81009.29,169.4,0.70346,0.00036,12.19652]
[1778513054717,27.42,81010.91,169.4,0.70405,0.00036,12.18578]
[1778513055741,27.42,81010.91,169.4,0.70405,0.00036,12.18578]
[1778513055842,27.42,81010.94,169.4,0.70406,0.00036,12.18556]
[1778513056502,27.42,81010.94,169.4,0.70406,0.00036,12.18556]
[1778513056801,27.42,81010.94,169.4,0.70406,0.00036,12.18556]
[1778513058314,27.42,81017.9,169.4,0.70654,0.00036,12.13927]
[1778513059458,27.42,81017.9,169.4,0.70654,0.00036,12.13927]
[1778513059297,27.42,81020.97,169.4,0.70764,0.00036,12.11872]
[1778513059752,27.42,81032.96,169.4,0.71188,0.00035,12.03774]
[1778513061293,27.42,81037.49,169.4,0.71348,0.00035,12.00683]
[1778513061735,27.42,81037.49,169.4,0.71348,0.00035,12.00683]
[1778513062071,27.42,81039.5,169.4,0.71419,0.00035,11.99305]
[1778513063631,27.42,81039.92,169.4,0.71433,0.00035,11.99019]
[1778513064075,27.42,81039.92,169.4,0.71433,0.00035,11.99019]
[1778513064628,27.42,81040.64,169.4,0.71459,0.00035,11.98514]
[1778513065832,27.41,81038.86,169.4,0.71397,0.00035,11.99733]
[1778513066801,27.41,81034.47,169.4,0.71242,0.00035,12.02731]
[1778513067511,27.41,81034.47,169.4,0.71242,0.00035,12.02731]
[1778513067976,27.41,81034.47,169.4,0.71242,0.00035,12.02731]
[1778513068497,27.41,81034.47,169.4,0.71242,0.00035,12.02731]
[1778513068167,27.41,81030.6,169.4,0.71106,0.00035,12.05355]
[1778513068817,27.41,81025.47,169.4,0.70925,0.00035,12.08825]
[1778513070831,27.41,81023.03,169.4,0.70839,0.00035,12.10458]
[1778513071838,27.41,81020.81,169.4,0.70769,0.00036,12.11163]
[1778513076873,27.41,81020.01,169.4,0.7074,0.00036,12.11702]
[1778513078887,27.41,81027.68,169.4,0.71012,0.00035,12.06543]
[1778513079894,27.41,81032.7,169.4,0.7119,0.00035,12.03142]
[1778513080901,27.41,81035.02,169.4,0.71272,0.00035,12.01556]
[1778513085113,27.41,81035.38,169.4,0.71285,0.00035,12.01302]
[1778513088166,27.41,81035.58,169.4,0.71292,0.00035,12.01151]
[1778513090123,27.41,81035.27,169.4,0.71282,0.00035,12.01353]
[1778513092985,27.41,81033.3,169.4,0.71214,0.00035,12.02677]
[1778513094310,27.41,81033.3,169.4,0.71214,0.00035,12.02677]
[1778513098020,27.41,81026.37,169.4,0.7097,0.00035,12.07347]
[1778513099027,27.41,81024.15,169.4,0.70891,0.00035,12.08843]
[1778513102048,27.41,81022.28,169.4,0.70825,0.00036,12.10093]
[1778513107084,27.41,81022.25,169.4,0.70824,0.00036,12.10124]
[1778513110140,27.41,81022.38,169.4,0.70829,0.00036,12.10032]
[1778513111116,27.41,81017.77,169.4,0.70665,0.00036,12.13108]
[1778513112422,27.41,81017.77,169.4,0.70665,0.00036,12.13108]
[1778513114137,27.41,81021.53,169.4,0.70799,0.00036,12.10592]
[1778513115144,27.41,81023.43,169.4,0.70866,0.00036,12.09315]
[1778513116151,27.4,81025.26,169.4,0.70933,0.00035,12.08052]
[1778513118168,27.4,81030.61,169.4,0.71124,0.00035,12.04403]
[1778513119175,27.4,81032.18,169.4,0.7118,0.00035,12.03325]
[1778513120182,27.4,81029.93,169.4,0.71101,0.00035,12.04845]
[1778513121190,27.4,81027.06,169.4,0.71,0.00035,12.0678]
[1778513124210,27.4,81030.16,169.4,0.71111,0.00035,12.04642]
[1778513125217,27.4,81033.18,169.4,0.71219,0.00035,12.02576]
[1778513129200,27.39,81033.48,169.4,0.7123,0.00035,12.02347]
[1778513129245,27.39,81041.96,169.4,0.7153,0.00035,11.96519]
[1778513129637,27.39,81041.96,169.4,0.7153,0.00035,11.96519]
[1778513130252,27.39,81044.17,169.4,0.71607,0.00035,11.94989]
[1778513132266,27.39,81039.73,169.4,0.71461,0.00035,11.97257]
[1778513134280,27.39,81041.51,169.4,0.71524,0.00035,11.96022]
[1778513134761,27.39,81041.51,169.4,0.71524,0.00035,11.96022]
[1778513135153,27.39,81041.51,169.4,0.71524,0.00035,11.96022]
[1778513137301,27.39,81044.8,169.4,0.7164,0.00035,11.93732]
[1778513138308,27.39,81046.6,169.4,0.71704,0.00035,11.92478]
[1778513140219,27.39,81046.44,169.4,0.71698,0.00035,11.92584]
[1778513140565,27.39,81046.44,169.4,0.71698,0.00035,11.92584]
[1778513140322,27.39,81050.99,169.4,0.71858,0.00035,11.89411]
[1778513141330,27.39,81053.71,169.4,0.71953,0.00035,11.87507]
[1778513144350,27.39,81055.82,169.4,0.72027,0.00035,11.86017]
[1778513149385,27.39,81059.86,169.4,0.72171,0.00035,11.83112]
[1778513150392,27.38,81062.7,169.4,0.7227,0.00035,11.81093]
[1778513152406,27.38,81060.92,169.4,0.72209,0.00035,11.82336]
[1778513154420,27.38,81062.34,169.4,0.72259,0.00035,11.81312]
[1778513155459,27.38,81062.34,169.4,0.72259,0.00035,11.81312]
[1778513155726,27.38,81061.59,169.4,0.72233,0.00035,11.81834]
[1778513156434,27.38,81064.57,169.4,0.72337,0.00035,11.79713]
[1778513158448,27.37,81066.56,169.4,0.72412,0.00035,11.7817]
[1778513158626,27.37,81066.56,169.4,0.72412,0.00035,11.7817]
[1778513159494,27.37,81072.11,169.4,0.72604,0.00035,11.742]
[1778513160204,27.37,81072.11,169.4,0.72604,0.00035,11.742]
[1778513160372,27.37,81072.11,169.4,0.72604,0.00035,11.742]
[1778513160463,27.37,81077.45,169.4,0.72788,0.00034,11.7036]
[1778513161470,27.37,81083.25,169.4,0.72988,0.00034,11.66157]
[1778513162592,27.37,81083.25,169.4,0.72988,0.00034,11.66157]
[1778513162477,27.37,81088.88,169.4,0.7318,0.00034,11.62069]
[1778513163499,27.37,81088.88,169.4,0.7318,0.00034,11.62069]
[1778513163565,27.37,81094.42,169.4,0.73369,0.00034,11.58013]
[1778513164049,27.37,81094.42,169.4,0.73369,0.00034,11.58013]
[1778513164233,27.37,81094.42,169.4,0.73369,0.00034,11.58013]
[1778513164492,27.37,81117.27,169.4,0.74141,0.00033,11.41019]
[1778513165596,27.37,81134.3,169.4,0.74708,0.00033,11.2812]
[1778513166697,27.37,81134.3,169.4,0.74708,0.00033,11.2812]
[1778513166532,27.37,81147.17,169.4,0.75132,0.00033,11.1824]
[1778513167362,27.37,81147.17,169.4,0.75132,0.00033,11.1824]
[1778513167562,27.37,81147.17,169.4,0.75132,0.00033,11.1824]
[1778513167514,27.37,81165.36,169.4,0.75726,0.00032,11.04075]
[1778513167943,27.37,81165.36,169.4,0.75726,0.00032,11.04075]
[1778513168416,27.37,81165.36,169.4,0.75726,0.00032,11.04075]
[1778513168523,27.37,81158.01,169.4,0.75487,0.00033,11.09816]
[1778513168736,27.37,81158.01,169.4,0.75487,0.00033,11.09816]
[1778513169530,27.37,81148.47,169.4,0.75176,0.00033,11.17218]
[1778513170418,27.37,81148.47,169.4,0.75176,0.00033,11.17218]
[1778513170537,27.37,81163.24,169.4,0.75656,0.00032,11.05763]
[1778513171360,27.37,81163.24,169.4,0.75656,0.00032,11.05763]
[1778513171546,27.37,81179.56,169.4,0.76182,0.00032,10.92912]
[1778513171653,27.37,81179.56,169.4,0.76182,0.00032,10.92912]
[1778513172144,27.37,81179.56,169.4,0.76182,0.00032,10.92912]
[1778513172460,27.37,81179.56,169.4,0.76182,0.00032,10.92912]
[1778513172553,27.37,81185.74,169.4,0.76379,0.00032,10.88017]
[1778513174567,27.37,81184.66,169.4,0.76342,0.00032,10.88939]
[1778513175574,27.38,81187.73,169.4,0.76439,0.00032,10.86527]
[1778513175878,27.38,81187.73,169.4,0.76439,0.00032,10.86527]
[1778513177588,27.38,81190.02,169.4,0.76509,0.00032,10.84771]
[1778513177789,27.38,81190.02,169.4,0.76509,0.00032,10.84771]
[1778513178596,27.38,81187.83,169.4,0.76438,0.00032,10.86553]
[1778513179603,27.38,81186.65,169.4,0.76399,0.00032,10.87527]
[1778513180612,27.39,81188.46,169.4,0.76456,0.00032,10.86119]
[1778513181619,27.39,81189.36,169.4,0.76483,0.00032,10.85437]
[1778513182633,27.39,81182.47,169.4,0.76262,0.00032,10.9095]
[1778513183633,27.41,81170.83,169.4,0.75871,0.00032,11.00564]
[1778513184640,27.41,81171.09,169.4,0.75878,0.00032,11.00391]
[1778513185647,27.41,81169.6,169.4,0.75828,0.00032,11.01606]
[1778513187649,27.42,81170.86,169.4,0.75867,0.00032,11.00661]
[1778513187661,27.42,81172.87,169.4,0.75931,0.00032,10.99113]
[1778513189602,27.42,81174.82,169.4,0.75991,0.00032,10.97646]
[1778513190682,27.42,81179.07,169.4,0.76126,0.00032,10.9433]
[1778513192514,27.43,81180.84,169.4,0.7619,0.00032,10.92186]
[1778513195717,27.43,81179.07,169.4,0.76129,0.00032,10.93704]
[1778513198738,27.44,81180.93,169.4,0.76184,0.00032,10.9235]
[1778513199745,27.44,81184.02,169.4,0.76281,0.00032,10.89946]
[1778513200752,27.44,81181.5,169.4,0.76198,0.00032,10.91982]
[1778513201759,27.45,81185.19,169.4,0.76315,0.00032,10.89103]
[1778513203773,27.45,81187.83,169.4,0.76395,0.00032,10.87098]
[1778513205787,27.45,81185.58,169.4,0.76321,0.00032,10.88943]
[1778513206794,27.45,81187.16,169.4,0.7637,0.00032,10.87719]
[1778513210624,27.46,81188.65,169.4,0.76413,0.00032,10.86658]
[1778513211246,27.46,81188.65,169.4,0.76413,0.00032,10.86658]
[1778513211376,27.48,81198.84,169.4,0.76719,0.00032,10.78956]
[1778513212023,27.48,81207.13,169.4,0.7698,0.00031,10.72319]
[1778513213621,27.48,81207.13,169.4,0.7698,0.00031,10.72319]
[1778513213664,27.51,81208.47,169.4,0.76995,0.00031,10.71953]
[1778513215314,27.51,81208.6,169.4,0.76999,0.00031,10.71848]
[1778513215858,27.56,81204.88,169.4,0.76845,0.00031,10.75784]
[1778513216865,27.56,81206.31,169.4,0.76888,0.00031,10.74685]
[1778513217872,27.56,81207.41,169.4,0.76921,0.00031,10.73851]
[1778513218880,27.59,81206.49,169.4,0.76874,0.00031,10.75054]
[1778513219754,27.59,81206.49,169.4,0.76874,0.00031,10.75054]
[1778513220311,27.59,81206.49,169.4,0.76874,0.00031,10.75054]
[1778513220413,27.59,81204.21,169.4,0.768,0.00031,10.7696]
[1778513220989,27.59,81204.21,169.4,0.768,0.00031,10.7696]
[1778513221639,27.61,81208.25,169.4,0.76914,0.00031,10.74053]
[1778513221913,27.61,81226.71,169.4,0.77486,0.00031,10.59234]
[1778513222922,27.61,81230.66,169.4,0.77606,0.00031,10.56074]
[1778513223943,27.62,81235.79,169.4,0.7775,0.00031,10.52285]
[1778513225137,27.62,81235.79,169.4,0.7775,0.00031,10.52285]
[1778513225269,27.62,81235.79,169.4,0.7775,0.00031,10.52285]
[1778513225333,27.62,81235.79,169.4,0.7775,0.00031,10.52285]
[1778513225667,27.62,81235.79,169.4,0.7775,0.00031,10.52285]
[1778513225725,27.62,81235.79,169.4,0.7775,0.00031,10.52285]
[1778513225476,27.67,81245.76,169.4,0.7802,0.0003,10.45076]
[1778513226537,27.67,81245.76,169.4,0.7802,0.0003,10.45076]
[1778513226545,27.68,81253.66,169.4,0.78244,0.0003,10.39035]
[1778513226722,27.68,81253.66,169.4,0.78244,0.0003,10.39035]
[1778513226850,27.68,81253.66,169.4,0.78244,0.0003,10.39035]
[1778513226884,27.68,81253.66,169.4,0.78244,0.0003,10.39035]
[1778513226945,27.68,81253.66,169.4,0.78244,0.0003,10.39035]
[1778513228548,27.7,81253.13,169.4,0.78214,0.0003,10.39858]
[1778513228638,27.72,81256.25,169.4,0.78293,0.0003,10.37723]
[1778513229391,27.74,81257.9,169.4,0.78327,0.0003,10.36799]
[1778513230000,27.74,81257.28,169.4,0.78308,0.0003,10.37305]
[1778513230736,27.74,81257.28,169.4,0.78308,0.0003,10.37305]
[1778513231082,27.74,81257.28,169.4,0.78308,0.0003,10.37305]
[1778513231150,27.76,81254.54,169.4,0.78212,0.0003,10.39944]
[1778513232015,27.77,81251.39,169.4,0.78104,0.0003,10.42868]
[1778513234030,27.78,81255.23,169.4,0.78208,0.0003,10.40041]
[1778513234886,27.78,81255.23,169.4,0.78208,0.0003,10.40041]
[1778513235651,27.78,81255.23,169.4,0.78208,0.0003,10.40041]
[1778513235187,27.78,81259.91,169.4,0.78348,0.0003,10.36232]
[1778513236042,27.77,81283.16,169.4,0.79048,0.00029,10.16855]
[1778513237049,27.77,81287.94,169.4,0.79191,0.00029,10.12823]
[1778513238975,27.77,81288.56,169.4,0.7921,0.00029,10.12274]
[1778513239046,27.77,81288.56,169.4,0.7921,0.00029,10.12274]
[1778513239677,27.76,81289.49,169.4,0.79239,0.00029,10.11456]
[1778513240567,27.76,81289.49,169.4,0.79239,0.00029,10.11456]
[1778513240568,27.76,81289.49,169.4,0.79239,0.00029,10.11456]
[1778513240604,27.76,81291.22,169.4,0.7929,0.00029,10.10021]
[1778513242107,27.78,81292.43,169.4,0.79311,0.00029,10.09407]
[1778513243115,27.79,81294.61,169.4,0.79368,0.00029,10.078]
[1778513244072,27.79,81294.61,169.4,0.79368,0.00029,10.078]
[1778513244669,27.79,81294.61,169.4,0.79368,0.00029,10.078]
[1778513244721,27.83,81309.72,169.4,0.79771,0.00029,9.96226]
[1778513245469,27.83,81309.72,169.4,0.79771,0.00029,9.96226]
[1778513245543,27.83,81309.72,169.4,0.79771,0.00029,9.96226]
[1778513245605,27.83,81309.72,169.4,0.79771,0.00029,9.96226]
[1778513245701,27.83,81350.61,169.4,0.8092,0.00028,9.62017]
[1778513245791,27.83,81350.61,169.4,0.8092,0.00028,9.62017]
[1778513246696,27.83,81350.61,169.4,0.8092,0.00028,9.62017]
[1778513246817,27.86,81354.66,169.4,0.81004,0.00028,9.59463]
[1778513247171,27.86,81360.25,169.4,0.81157,0.00027,9.54746]
[1778513248222,27.86,81360.25,169.4,0.81157,0.00027,9.54746]
[1778513248383,27.91,81365.75,169.4,0.81265,0.00027,9.51446]
[1778513248935,27.91,81365.75,169.4,0.81265,0.00027,9.51446]
[1778513249304,27.91,81365.75,169.4,0.81265,0.00027,9.51446]
[1778513249440,27.91,81365.75,169.4,0.81265,0.00027,9.51446]
[1778513249686,27.91,81365.75,169.4,0.81265,0.00027,9.51446]
[1778513249739,27.93,81360.49,169.4,0.81105,0.00027,9.5638]
[1778513249764,27.93,81360.49,169.4,0.81105,0.00027,9.5638]
[1778513250169,27.93,81360.49,169.4,0.81105,0.00027,9.5638]
[1778513250192,27.93,81356.0,169.4,0.80982,0.00027,9.60157]
[1778513251199,27.96,81353.72,169.4,0.8091,0.00028,9.61868]
[1778513252206,27.98,81356.05,169.4,0.80956,0.00027,9.60497]
[1778513253213,28.0,81352.58,169.4,0.80842,0.00028,9.63963]
[1778513254086,28.0,81352.58,169.4,0.80842,0.00028,9.63963]
[1778513254710,28.0,81352.58,169.4,0.80842,0.00028,9.63963]
[1778513254485,28.02,81358.08,169.4,0.80975,0.00027,9.59922]
[1778513255274,28.03,81377.46,169.4,0.81499,0.00027,9.43727]
[1778513256477,28.03,81383.86,169.4,0.81669,0.00027,9.38384]
[1778513257312,28.03,81383.86,169.4,0.81669,0.00027,9.38384]
[1778513257389,28.03,81387.53,169.4,0.81767,0.00027,9.35287]
[1778513258476,28.03,81388.86,169.4,0.818,0.00027,9.34253]
[1778513259258,28.03,81386.46,169.4,0.81736,0.00027,9.36279]
[1778513260264,28.06,81389.71,169.4,0.81801,0.00027,9.34224]
[1778513261048,28.06,81389.71,169.4,0.81801,0.00027,9.34224]
[1778513261275,28.07,81384.93,169.4,0.8166,0.00027,9.38676]
[1778513262280,28.1,81374.58,169.4,0.81362,0.00027,9.48027]
[1778513263289,28.12,81380.87,169.4,0.81512,0.00027,9.43333]
[1778513264740,28.12,81380.87,169.4,0.81512,0.00027,9.43333]
[1778513264296,28.13,81379.88,169.4,0.81478,0.00027,9.44421]
[1778513265303,28.14,81387.92,169.4,0.81683,0.00027,9.37988]
[1778513265957,28.14,81387.92,169.4,0.81683,0.00027,9.37988]
[1778513266310,28.15,81381.11,169.4,0.81491,0.00027,9.44001]
[1778513267318,28.18,81371.83,169.4,0.81223,0.00027,9.52343]
[1778513269691,28.2,81368.67,169.4,0.8112,0.00027,9.55544]
[1778513269809,28.2,81368.67,169.4,0.8112,0.00027,9.55544]
[1778513270338,28.2,81363.64,169.4,0.80983,0.00027,9.59737]
[1778513270782,28.2,81363.64,169.4,0.80983,0.00027,9.59737]
[1778513271728,28.22,81359.08,169.4,0.80838,0.00027,9.64149]
[1778513272765,28.24,81356.63,169.4,0.80757,0.00027,9.66626]
[1778513273360,28.24,81362.27,169.4,0.80911,0.00027,9.61943]
[1778513274524,28.26,81364.26,169.4,0.80949,0.00027,9.60797]
[1778513275115,28.26,81364.26,169.4,0.80949,0.00027,9.60797]
[1778513275703,28.26,81364.26,169.4,0.80949,0.00027,9.60797]
[1778513275717,28.26,81364.26,169.4,0.80949,0.00027,9.60797]
[1778513275705,28.26,81351.76,169.4,0.80607,0.00028,9.71163]
[1778513276386,28.26,81351.76,169.4,0.80607,0.00028,9.71163]
[1778513276706,28.26,81351.76,169.4,0.80607,0.00028,9.71163]
[1778513276738,28.28,81359.59,169.4,0.80806,0.00027,9.65155]
[1778513277392,28.28,81358.72,169.4,0.80782,0.00027,9.65876]
[1778513278729,28.28,81356.56,169.4,0.80722,0.00027,9.67704]
[1778513279406,28.28,81357.88,169.4,0.80753,0.00027,9.66773]
[1778513280413,28.29,81351.34,169.4,0.80568,0.00028,9.72358]
[1778513282427,28.31,81349.29,169.4,0.80498,0.00028,9.74464]
[1778513283215,28.31,81349.29,169.4,0.80498,0.00028,9.74464]
[1778513283665,28.31,81373.35,169.4,0.81154,0.00027,9.54541]
[1778513284743,28.31,81378.47,169.4,0.81288,0.00027,9.50405]
[1778513285448,28.32,81376.94,169.4,0.81241,0.00027,9.5185]
[1778513286259,28.32,81376.94,169.4,0.81241,0.00027,9.5185]
[1778513286455,28.33,81364.15,169.4,0.80884,0.00027,9.62812]
[1778513287489,28.34,81359.36,169.4,0.80747,0.00027,9.66981]
[1778513288777,28.34,81359.36,169.4,0.80747,0.00027,9.66981]
[1778513288469,28.35,81358.47,169.4,0.80717,0.00027,9.6787]
[1778513289587,28.35,81367.81,169.4,0.80971,0.00027,9.60158]
[1778513290483,28.35,81368.68,169.4,0.80994,0.00027,9.59442]
[1778513290875,28.35,81368.68,169.4,0.80994,0.00027,9.59442]
[1778513291646,28.35,81368.68,169.4,0.80994,0.00027,9.59442]
[1778513291736,28.35,81360.33,169.4,0.80767,0.00027,9.66377]
[1778513292054,28.35,81360.33,169.4,0.80767,0.00027,9.66377]
[1778513292497,28.35,81348.63,169.4,0.80446,0.00028,9.7603]
[1778513293505,28.36,81353.09,169.4,0.80556,0.00027,9.72735]
[1778513294621,28.37,81356.42,169.4,0.80644,0.00027,9.7008]
[1778513295519,28.37,81352.02,169.4,0.80524,0.00027,9.73707]
[1778513296527,28.37,81347.61,169.4,0.80402,0.00028,9.77349]
[1778513296950,28.37,81347.61,169.4,0.80402,0.00028,9.77349]
[1778513297807,28.37,81347.61,169.4,0.80402,0.00028,9.77349]
[1778513297789,28.37,81341.11,169.4,0.80221,0.00028,9.8272]
[1778513297864,28.37,81341.11,169.4,0.80221,0.00028,9.8272]
[1778513298373,28.37,81341.11,169.4,0.80221,0.00028,9.8272]
[1778513298669,28.37,81341.11,169.4,0.80221,0.00028,9.8272]
[1778513298771,28.37,81316.91,169.4,0.79542,0.00028,10.0251]
[1778513299548,28.37,81307.85,169.4,0.79284,0.00029,10.09877]
[1778513300583,28.37,81306.59,169.4,0.79248,0.00029,10.10896]
[1778513302676,28.37,81301.82,169.4,0.79112,0.00029,10.1475]
[1778513303576,28.37,81303.13,169.4,0.7915,0.00029,10.13684]
[1778513304583,28.37,81304.32,169.4,0.79185,0.00029,10.12696]
[1778513305590,28.37,81301.2,169.4,0.79096,0.00029,10.15195]
[1778513306599,28.37,81299.93,169.4,0.79061,0.00029,10.16194]
[1778513307604,28.36,81304.64,169.4,0.79197,0.00029,10.12342]
[1778513308776,28.36,81304.64,169.4,0.79197,0.00029,10.12342]
[1778513308612,28.36,81309.68,169.4,0.79342,0.00028,10.08218]
[1778513309477,28.36,81309.68,169.4,0.79342,0.00028,10.08218]
[1778513309699,28.36,81309.68,169.4,0.79342,0.00028,10.08218]
[1778513309739,28.36,81319.79,169.4,0.7963,0.00028,9.99964]
[1778513310625,28.36,81327.6,169.4,0.79851,0.00028,9.93566]
[1778513311632,28.36,81329.57,169.4,0.79919,0.00028,9.91091]
[1778513312639,28.36,81332.92,169.4,0.80013,0.00028,9.88333]
[1778513313075,28.36,81332.92,169.4,0.80013,0.00028,9.88333]
[1778513313646,28.36,81336.7,169.4,0.80118,0.00028,9.85244]
[1778513314653,28.36,81335.87,169.4,0.80095,0.00028,9.85937]
[1778513315660,28.36,81340.42,169.4,0.80222,0.00028,9.82195]
[1778513316667,28.36,81343.78,169.4,0.80315,0.00028,9.7943]
[1778513317332,28.36,81343.78,169.4,0.80315,0.00028,9.7943]
[1778513317541,28.36,81343.78,169.4,0.80315,0.00028,9.7943]
[1778513317674,28.36,81346.81,169.4,0.80399,0.00028,9.76915]
[1778513318109,28.36,81346.81,169.4,0.80399,0.00028,9.76915]
[1778513318203,28.36,81346.81,169.4,0.80399,0.00028,9.76915]
[1778513318681,28.36,81359.33,169.4,0.80745,0.00027,9.66554]
[1778513319688,28.36,81362.48,169.4,0.80831,0.00027,9.63925]
[1778513320695,28.35,81359.89,169.4,0.80761,0.00027,9.66043]
[1778513321702,28.35,81364.19,169.4,0.80879,0.00027,9.62463]
[1778513322709,28.35,81370.17,169.4,0.81042,0.00027,9.57491]
[1778513323716,28.35,81373.14,169.4,0.81123,0.00027,9.55014]
[1778513324895,28.35,81372.59,169.4,0.81108,0.00027,9.55459]
[1778513324919,28.35,81372.59,169.4,0.81108,0.00027,9.55459]
[1778513325730,28.35,81376.2,169.4,0.81206,0.00027,9.52452]
[1778513326737,28.35,81374.5,169.4,0.81161,0.00027,9.53855]
[1778513328751,28.35,81372.07,169.4,0.81096,0.00027,9.55851]
[1778513329758,28.35,81374.81,169.4,0.81173,0.00027,9.5346]
[1778513330766,28.34,81371.92,169.4,0.81098,0.00027,9.55772]
[1778513331772,28.34,81362.65,169.4,0.80847,0.00027,9.63441]
[1778513332779,28.34,81360.46,169.4,0.80788,0.00027,9.65231]
[1778513333786,28.34,81363.84,169.4,0.80881,0.00027,9.62412]
[1778513335800,28.34,81361.24,169.4,0.80811,0.00027,9.64523]
[1778513339560,28.34,81361.93,169.4,0.80832,0.00027,9.63889]
[1778513342849,28.34,81365.04,169.4,0.80917,0.00027,9.61298]
[1778513343570,28.34,81365.04,169.4,0.80917,0.00027,9.61298]
[1778513343856,28.34,81362.31,169.4,0.80843,0.00027,9.6356]
[1778513344031,28.34,81362.31,169.4,0.80843,0.00027,9.6356]
[1778513344863,28.34,81355.32,169.4,0.80652,0.00027,9.69338]
[1778513345870,28.34,81352.64,169.4,0.80579,0.00027,9.71542]
[1778513346877,28.34,81351.28,169.4,0.80542,0.00028,9.72654]
[1778513347884,28.33,81349.36,169.4,0.80489,0.00028,9.74225]
[1778513348891,28.33,81351.83,169.4,0.80558,0.00027,9.72174]
[1778513349898,28.33,81352.82,169.4,0.80585,0.00027,9.71346]
[1778513351102,28.33,81352.82,169.4,0.80585,0.00027,9.71346]
[1778513351342,28.33,81352.82,169.4,0.80585,0.00027,9.71346]
[1778513351350,28.33,81351.77,169.4,0.80556,0.00027,9.72219]
[1778513351936,28.33,81351.77,169.4,0.80556,0.00027,9.72219]
[1778513351997,28.33,81341.94,169.4,0.80284,0.00028,9.8033]
[1778513353108,28.33,81341.94,169.4,0.80284,0.00028,9.8033]
[1778513353709,28.33,81341.94,169.4,0.80284,0.00028,9.8033]
[1778513353758,28.34,81334.9,169.4,0.80087,0.00028,9.86148]
[1778513354543,28.34,81334.9,169.4,0.80087,0.00028,9.86148]
[1778513354609,28.34,81343.22,169.4,0.80318,0.00028,9.79336]
[1778513355414,28.34,81348.32,169.4,0.80459,0.00028,9.75137]
[1778513356562,28.34,81348.32,169.4,0.80459,0.00028,9.75137]
[1778513356661,28.34,81349.94,169.4,0.80502,0.00028,9.73843]
[1778513357124,28.34,81349.94,169.4,0.80502,0.00028,9.73843]
[1778513357261,28.34,81349.94,169.4,0.80502,0.00028,9.73843]
[1778513357430,28.34,81351.11,169.4,0.80534,0.00028,9.72878]
[1778513357954,28.34,81355.71,169.4,0.80661,0.00027,9.69074]
[1778513358961,28.34,81358.38,169.4,0.80734,0.00027,9.66866]
[1778513359968,28.34,81362.0,169.4,0.80833,0.00027,9.63872]
[1778513361982,28.34,81359.05,169.4,0.80752,0.00027,9.66319]
[1778513364020,28.34,81357.54,169.4,0.80711,0.00027,9.67568]
[1778513364084,28.34,81351.5,169.4,0.80545,0.00028,9.72571]
[1778513365063,28.34,81351.5,169.4,0.80545,0.00028,9.72571]
[1778513365118,28.34,81346.59,169.4,0.80409,0.00028,9.76628]
[1778513366716,28.34,81346.59,169.4,0.80409,0.00028,9.76628]
[1778513366730,28.34,81344.88,169.4,0.80361,0.00028,9.78046]
[1778513367017,28.34,81344.19,169.4,0.80342,0.00028,9.78614]
[1778513368046,28.34,81338.57,169.4,0.80185,0.00028,9.83258]
[1778513370060,28.34,81340.97,169.4,0.80252,0.00028,9.81303]
[1778513372338,28.34,81334.61,169.4,0.80086,0.00028,9.85696]
[1778513373081,28.34,81331.19,169.4,0.7999,0.00028,9.88514]
[1778513374088,28.34,81327.56,169.4,0.79887,0.00028,9.91497]
[1778513375095,28.34,81330.01,169.4,0.79956,0.00028,9.895]
[1778513376102,28.34,81333.35,169.4,0.80049,0.00028,9.86773]
[1778513378116,28.35,81331.54,169.4,0.79997,0.00028,9.88282]
[1778513379123,28.35,81330.77,169.4,0.79976,0.00028,9.88924]
[1778513380130,28.35,81334.55,169.4,0.80081,0.00028,9.85836]
[1778513381137,28.35,81332.06,169.4,0.80011,0.00028,9.8789]
[1778513382144,28.35,81326.41,169.4,0.79852,0.00028,9.92525]
[1778513383864,28.35,81326.41,169.4,0.79852,0.00028,9.92525]
[1778513384160,28.35,81320.49,169.4,0.79685,0.00028,9.97368]
[1778513386173,28.35,81315.35,169.4,0.79539,0.00028,10.01559]
[1778513388616,28.35,81314.81,169.4,0.79524,0.00028,10.01991]
[1778513388707,28.35,81316.27,169.4,0.79566,0.00028,10.00801]
[1778513389194,28.35,81315.24,169.4,0.79537,0.00028,10.01639]
[1778513390530,28.35,81310.68,169.4,0.79407,0.00028,10.05336]
[1778513391208,28.35,81308.22,169.4,0.79337,0.00029,10.07333]
[1778513392682,28.35,81308.22,169.4,0.79337,0.00029,10.07333]
[1778513392783,28.35,81318.42,169.4,0.79627,0.00028,9.99027]
[1778513393222,28.35,81320.24,169.4,0.79679,0.00028,9.97544]
[1778513395238,28.35,81318.05,169.4,0.79617,0.00028,9.99331]
[1778513396832,28.35,81319.14,169.4,0.79648,0.00028,9.98442]
[1778513398645,28.35,81318.4,169.4,0.79627,0.00028,9.99045]
[1778513398707,28.35,81317.54,169.4,0.79603,0.00028,9.99743]
[1778513400886,28.35,81317.59,169.4,0.79604,0.00028,9.99702]
[1778513401280,28.35,81322.18,169.4,0.79734,0.00028,9.95955]
[1778513402644,28.35,81322.18,169.4,0.79734,0.00028,9.95955]
[1778513402735,28.35,81322.18,169.4,0.79734,0.00028,9.95955]
[1778513402825,28.35,81323.35,169.4,0.79767,0.00028,9.95006]
[1778513403294,28.35,81317.91,169.4,0.79613,0.00028,9.99444]
[1778513405360,28.35,81318.37,169.4,0.79626,0.00028,9.99067]
[1778513405695,28.35,81318.37,169.4,0.79626,0.00028,9.99067]
[1778513405796,28.35,81323.72,169.4,0.79777,0.00028,9.94705]
[1778513406315,28.35,81325.1,169.4,0.79816,0.00028,9.93578]
[1778513406964,28.35,81325.1,169.4,0.79816,0.00028,9.93578]
[1778513407322,28.35,81319.98,169.4,0.79671,0.00028,9.97762]
[1778513408503,28.35,81322.39,169.4,0.79739,0.00028,9.95796]
[1778513409336,28.35,81323.92,169.4,0.79782,0.00028,9.94549]
[1778513410604,28.35,81323.92,169.4,0.79782,0.00028,9.94549]
[1778513410710,28.35,81323.92,169.4,0.79782,0.00028,9.94549]
[1778513411350,28.35,81326.84,169.4,0.79864,0.00028,9.92171]
[1778513412357,28.35,81333.92,169.4,0.80062,0.00028,9.86381]
[1778513413364,28.35,81336.09,169.4,0.80123,0.00028,9.84587]
[1778513414371,28.35,81341.13,169.4,0.80264,0.00028,9.80442]
[1778513415378,28.35,81343.69,169.4,0.80335,0.00028,9.78332]
[1778513419406,28.34,81335.58,169.4,0.80114,0.00028,9.84859]
[1778513420413,28.33,81330.03,169.4,0.79965,0.00028,9.89226]
[1778513422827,28.32,81329.99,169.4,0.79972,0.00028,9.89007]
[1778513423434,28.32,81324.7,169.4,0.79826,0.00028,9.93277]
[1778513424872,28.32,81324.7,169.4,0.79826,0.00028,9.93277]
[1778513424942,28.32,81319.31,169.4,0.79675,0.00028,9.9766]
[1778513425448,28.32,81325.12,169.4,0.79838,0.00028,9.92912]
[1778513426455,28.32,81326.36,169.4,0.79874,0.00028,9.91878]
[1778513427663,28.32,81326.36,169.4,0.79874,0.00028,9.91878]
[1778513428469,28.32,81321.37,169.4,0.79734,0.00028,9.95933]
[1778513429480,28.32,81326.0,169.4,0.79865,0.00028,9.92135]
[1778513430216,28.32,81326.0,169.4,0.79865,0.00028,9.92135]
[1778513430730,28.32,81326.0,169.4,0.79865,0.00028,9.92135]
[1778513430750,28.32,81330.72,169.4,0.79999,0.00028,9.88238]
[1778513431492,28.32,81337.43,169.4,0.80198,0.00028,9.81881]
[1778513432499,28.31,81341.32,169.4,0.80307,0.00028,9.78653]
[1778513433506,28.31,81340.52,169.4,0.80292,0.00028,9.79105]
[1778513434513,28.31,81342.67,169.4,0.80351,0.00028,9.77338]
[1778513435520,28.31,81340.21,169.4,0.80283,0.00028,9.79367]
[1778513436488,28.31,81340.21,169.4,0.80283,0.00028,9.79367]
[1778513436610,28.31,81340.21,169.4,0.80283,0.00028,9.79367]
[1778513436753,28.31,81340.21,169.4,0.80283,0.00028,9.79367]
[1778513436841,28.31,81353.02,169.4,0.80638,0.00027,9.68766]
[1778513437771,28.3,81352.88,169.4,0.80635,0.00027,9.68855]
[1778513438818,28.3,81349.3,169.4,0.80537,0.00028,9.71786]
[1778513439713,28.3,81349.3,169.4,0.80537,0.00028,9.71786]
[1778513439814,28.3,81346.7,169.4,0.80466,0.00028,9.73902]
[1778513441561,28.3,81346.72,169.4,0.80467,0.00028,9.73886]
[1778513441928,28.3,81346.72,169.4,0.80467,0.00028,9.73886]
[1778513441926,28.3,81345.65,169.4,0.8044,0.00028,9.74703]
[1778513442793,28.3,81345.65,169.4,0.8044,0.00028,9.74703]
[1778513442799,28.3,81336.15,169.4,0.80173,0.00028,9.82612]
[1778513443580,28.3,81333.37,169.4,0.80095,0.00028,9.84895]
[1778513444587,28.3,81333.95,169.4,0.80112,0.00028,9.84415]
[1778513445594,28.3,81336.44,169.4,0.80181,0.00028,9.82366]
[1778513446474,28.3,81336.44,169.4,0.80181,0.00028,9.82366]
[1778513446601,28.3,81329.07,169.4,0.79975,0.00028,9.88418]
[1778513447608,28.3,81330.23,169.4,0.80008,0.00028,9.87458]
[1778513449566,28.3,81329.97,169.4,0.80001,0.00028,9.87672]
[1778513449936,28.3,81329.97,169.4,0.80001,0.00028,9.87672]
[1778513449622,28.3,81327.99,169.4,0.79945,0.00028,9.89282]
[1778513450679,28.3,81324.45,169.4,0.79846,0.00028,9.92174]
[1778513451571,28.3,81324.45,169.4,0.79846,0.00028,9.92174]
[1778513451647,28.3,81318.54,169.4,0.79679,0.00028,9.97007]
[1778513452654,28.3,81334.75,169.4,0.80135,0.00028,9.83713]
[1778513453660,28.3,81339.47,169.4,0.80268,0.00028,9.7981]
[1778513454664,28.3,81339.47,169.4,0.80268,0.00028,9.7981]
[1778513454670,28.3,81340.62,169.4,0.803,0.00028,9.78866]
[1778513455677,28.3,81341.32,169.4,0.80318,0.00028,9.7833]
[1778513456685,28.3,81340.39,169.4,0.80292,0.00028,9.79101]
[1778513457692,28.3,81339.48,169.4,0.80266,0.00028,9.79854]
[1778513458699,28.3,81342.34,169.4,0.80346,0.00028,9.77501]
[1778513459706,28.3,81342.99,169.4,0.80363,0.00028,9.76971]
[1778513461407,28.3,81342.93,169.4,0.8036,0.00028,9.77085]
[1778513461674,28.3,81342.93,169.4,0.8036,0.00028,9.77085]
[1778513461756,28.3,81342.93,169.4,0.8036,0.00028,9.77085]
[1778513461792,28.3,81342.93,169.4,0.8036,0.00028,9.77085]
[1778513461871,28.3,81354.03,169.4,0.80666,0.00027,9.67906]
[1778513462321,28.3,81354.03,169.4,0.80666,0.00027,9.67906]
[1778513462733,28.3,81368.15,169.4,0.81052,0.00027,9.56201]
[1778513463740,28.3,81382.07,169.4,0.81426,0.00027,9.44642]
[1778513464747,28.31,81388.25,169.4,0.81591,0.00027,9.39515]
[1778513468778,28.31,81386.27,169.4,0.81536,0.00027,9.41209]
[1778513470382,28.31,81386.58,169.4,0.81545,0.00027,9.40937]
[1778513470402,28.31,81386.58,169.4,0.81545,0.00027,9.40937]
[1778513470576,28.31,81386.58,169.4,0.81545,0.00027,9.40937]
[1778513470792,28.31,81379.18,169.4,0.81347,0.00027,9.47104]
[1778513471054,28.31,81379.18,169.4,0.81347,0.00027,9.47104]
[1778513471799,28.31,81371.54,169.4,0.81141,0.00027,9.53462]
[1778513472806,28.31,81373.18,169.4,0.81186,0.00027,9.52089]
[1778513473844,28.31,81373.18,169.4,0.81186,0.00027,9.52089]
[1778513474000,28.31,81373.18,169.4,0.81186,0.00027,9.52089]
[1778513473995,28.31,81370.13,169.4,0.81104,0.00027,9.54615]
[1778513474273,28.31,81370.13,169.4,0.81104,0.00027,9.54615]
[1778513474820,28.31,81372.94,169.4,0.8118,0.00027,9.52268]
[1778513475019,28.31,81372.94,169.4,0.8118,0.00027,9.52268]
[1778513475444,28.31,81372.94,169.4,0.8118,0.00027,9.52268]
[1778513476834,28.31,81380.93,169.4,0.81395,0.00027,9.45601]
[1778513477842,28.31,81383.88,169.4,0.81474,0.00027,9.43142]
[1778513482877,28.31,81385.7,169.4,0.81523,0.00027,9.41635]
[1778513483884,28.31,81383.88,169.4,0.81474,0.00027,9.43156]
[1778513484891,28.31,81379.44,169.4,0.81355,0.00027,9.46856]
[1778513485898,28.31,81377.93,169.4,0.81315,0.00027,9.4811]
[1778513486195,28.31,81377.93,169.4,0.81315,0.00027,9.4811]
[1778513488028,28.31,81381.09,169.4,0.814,0.00027,9.45473]
[1778513488063,28.31,81381.09,169.4,0.814,0.00027,9.45473]
[1778513488316,28.31,81381.09,169.4,0.814,0.00027,9.45473]
[1778513488919,28.31,81383.25,169.4,0.81457,0.00027,9.43687]
[1778513491950,28.31,81379.88,169.4,0.81377,0.00027,9.45687]
[1778513492957,28.31,81380.95,169.4,0.81405,0.00027,9.44808]
[1778513494971,28.31,81378.68,169.4,0.81344,0.00027,9.46714]
[1778513495978,28.31,81376.3,169.4,0.8128,0.00027,9.48695]
[1778513496985,28.31,81379.99,169.4,0.81379,0.00027,9.4562]
[1778513500009,28.31,81382.05,169.4,0.81435,0.00027,9.43904]
[1778513500753,28.31,81382.05,169.4,0.81435,0.00027,9.43904]
[1778513501015,28.31,81391.2,169.4,0.81679,0.00027,9.3627]
[1778513501665,28.31,81391.2,169.4,0.81679,0.00027,9.3627]
[1778513502022,28.31,81396.89,169.4,0.81829,0.00026,9.31526]
[1778513503029,28.31,81398.84,169.4,0.81881,0.00026,9.29887]
[1778513504038,28.31,81396.62,169.4,0.81821,0.00026,9.31784]
[1778513505044,28.31,81393.72,169.4,0.81744,0.00026,9.34222]
[1778513506051,28.31,81391.95,169.4,0.81696,0.00027,9.35711]
[1778513508054,28.31,81394.23,169.4,0.81757,0.00026,9.33792]
[1778513508065,28.31,81396.36,169.4,0.81814,0.00026,9.32]
[1778513509072,28.31,81401.1,169.4,0.81939,0.00026,9.28027]
[1778513510079,28.31,81406.54,169.4,0.82082,0.00026,9.2347]
[1778513511086,28.31,81404.83,169.4,0.82037,0.00026,9.24903]
[1778513512093,28.31,81403.21,169.4,0.81995,0.00026,9.26259]
[1778513513101,28.31,81401.92,169.4,0.81961,0.00026,9.27337]
[1778513514575,28.31,81401.92,169.4,0.81961,0.00026,9.27337]
[1778513515670,28.31,81393.67,169.4,0.81745,0.00026,9.34175]
[1778513516122,28.31,81382.91,169.4,0.81459,0.00027,9.43154]
[1778513517753,28.31,81382.91,169.4,0.81459,0.00027,9.43154]
[1778513517852,28.31,81377.65,169.4,0.81318,0.00027,9.47512]
[1778513520525,28.31,81377.49,169.4,0.81314,0.00027,9.47641]
[1778513521003,28.31,81377.49,169.4,0.81314,0.00027,9.47641]
[1778513520990,28.31,81372.14,169.4,0.8117,0.00027,9.52078]
[1778513521576,28.31,81372.14,169.4,0.8117,0.00027,9.52078]
[1778513521611,28.31,81349.34,169.4,0.80548,0.00028,9.70971]
[1778513522959,28.3,81343.41,169.4,0.80386,0.00028,9.75793]
[1778513523171,28.3,81344.61,169.4,0.8042,0.00028,9.74804]
[1778513524462,28.3,81344.61,169.4,0.8042,0.00028,9.74804]
[1778513525058,28.3,81344.61,169.4,0.8042,0.00028,9.74804]
[1778513524512,28.3,81346.51,169.4,0.80473,0.00028,9.732]
[1778513525591,28.3,81346.51,169.4,0.80473,0.00028,9.732]
[1778513525620,28.3,81336.84,169.4,0.80206,0.00028,9.81133]
[1778513526192,28.3,81327.01,169.4,0.79932,0.00028,9.89183]
[1778513527199,28.3,81322.89,169.4,0.79816,0.00028,9.92546]
[1778513528206,28.3,81322.89,169.4,0.79816,0.00028,9.92546]
[1778513528335,28.3,81322.89,169.4,0.79816,0.00028,9.92546]
[1778513528641,28.3,81318.06,169.4,0.7968,0.00028,9.9648]
[1778513530036,28.3,81314.96,169.4,0.79593,0.00028,9.98968]
[1778513530438,28.3,81306.72,169.4,0.79359,0.00029,10.05681]
[1778513531227,28.3,81309.27,169.4,0.79432,0.00029,10.03575]
[1778513533619,28.29,81309.44,169.4,0.79439,0.00029,10.03379]
[1778513533879,28.29,81309.44,169.4,0.79439,0.00029,10.03379]
[1778513533922,28.29,81303.94,169.4,0.79283,0.00029,10.07819]
[1778513534772,28.29,81303.94,169.4,0.79283,0.00029,10.07819]
[1778513534850,28.29,81291.2,169.4,0.78917,0.00029,10.18116]
[1778513536058,28.29,81291.2,169.4,0.78917,0.00029,10.18116]
[1778513535443,28.29,81285.28,169.4,0.78745,0.00029,10.22893]
[1778513536558,28.29,81285.28,169.4,0.78745,0.00029,10.22893]
[1778513536635,28.29,81269.59,169.4,0.78286,0.00029,10.35473]
[1778513537278,28.29,81265.92,169.4,0.78178,0.0003,10.38377]
[1778513538622,28.29,81265.92,169.4,0.78178,0.0003,10.38377]
[1778513538732,28.29,81265.92,169.4,0.78178,0.0003,10.38377]
[1778513538860,28.29,81265.92,169.4,0.78178,0.0003,10.38377]
[1778513539008,28.29,81265.92,169.4,0.78178,0.0003,10.38377]
[1778513539060,28.29,81264.59,169.4,0.78141,0.0003,10.39376]
[1778513539303,28.29,81264.59,169.4,0.78141,0.0003,10.39376]
[1778513539394,28.29,81259.22,169.4,0.77982,0.0003,10.43653]
[1778513540271,28.29,81259.22,169.4,0.77982,0.0003,10.43653]
[1778513540375,28.28,81257.24,169.4,0.77924,0.0003,10.45191]
[1778513542051,28.28,81257.24,169.4,0.77924,0.0003,10.45191]
[1778513541823,28.28,81252.44,169.4,0.77784,0.0003,10.4892]
[1778513542103,28.28,81252.44,169.4,0.77784,0.0003,10.4892]
[1778513542711,28.28,81252.44,169.4,0.77784,0.0003,10.4892]
[1778513542718,28.28,81251.28,169.4,0.77751,0.0003,10.49797]
[1778513543103,28.28,81251.28,169.4,0.77751,0.0003,10.49797]
[1778513543320,28.28,81244.4,169.4,0.77545,0.0003,10.55235]
[1778513545047,28.28,81244.4,169.4,0.77545,0.0003,10.55235]
[1778513544332,28.28,81243.66,169.4,0.77523,0.0003,10.55804]
[1778513545191,28.28,81243.66,169.4,0.77523,0.0003,10.55804]
[1778513545738,28.28,81239.96,169.4,0.77413,0.0003,10.58685]
[1778513546346,28.28,81234.05,169.4,0.77234,0.0003,10.63327]
[1778513547353,28.27,81232.51,169.4,0.77188,0.0003,10.64511]
[1778513548579,28.27,81232.51,169.4,0.77188,0.0003,10.64511]
[1778513549795,28.27,81232.08,169.4,0.77176,0.0003,10.64824]
[1778513549895,28.27,81241.56,169.4,0.77466,0.0003,10.57305]
[1778513550377,28.27,81246.58,169.4,0.77617,0.0003,10.53344]
[1778513552878,28.27,81246.38,169.4,0.77624,0.0003,10.52622]
[1778513552889,28.26,81244.1,169.4,0.77558,0.0003,10.54333]
[1778513554665,28.26,81244.54,169.4,0.77572,0.0003,10.53985]
[1778513554709,28.26,81238.77,169.4,0.77399,0.0003,10.58489]
[1778513555412,28.26,81234.68,169.4,0.77277,0.0003,10.61671]
[1778513556419,28.26,81233.23,169.4,0.77234,0.0003,10.62773]
[1778513557576,28.26,81233.23,169.4,0.77234,0.0003,10.62773]
[1778513558433,28.25,81230.95,169.4,0.77168,0.0003,10.64488]
[1778513559440,28.25,81234.98,169.4,0.77291,0.0003,10.61288]
[1778513561122,28.25,81234.12,169.4,0.77267,0.0003,10.61932]
[1778513561231,28.25,81234.12,169.4,0.77267,0.0003,10.61932]
[1778513561454,28.25,81229.71,169.4,0.77134,0.0003,10.65359]
[1778513562569,28.25,81225.96,169.4,0.77021,0.00031,10.68257]
[1778513563468,28.23,81224.58,169.4,0.76993,0.00031,10.68956]
[1778513564950,28.23,81224.58,169.4,0.76993,0.00031,10.68956]
[1778513565051,28.23,81231.77,169.4,0.77215,0.0003,10.63253]
[1778513565482,28.23,81228.64,169.4,0.7712,0.0003,10.65708]
[1778513566760,28.23,81228.64,169.4,0.7712,0.0003,10.65708]
[1778513566893,28.22,81223.24,169.4,0.76957,0.00031,10.69869]
[1778513567497,28.22,81226.35,169.4,0.77053,0.00031,10.67438]
[1778513568504,28.22,81231.12,169.4,0.77199,0.0003,10.63662]
[1778513569263,28.22,81231.12,169.4,0.77199,0.0003,10.63662]
[1778513569513,28.22,81233.88,169.4,0.77284,0.0003,10.6146]
[1778513571023,28.22,81233.88,169.4,0.77284,0.0003,10.6146]
[1778513571050,28.22,81233.01,169.4,0.77261,0.0003,10.62066]
[1778513571527,28.22,81227.84,169.4,0.77104,0.0003,10.66124]
[1778513573541,28.21,81229.35,169.4,0.77152,0.0003,10.64869]
[1778513574913,28.21,81229.35,169.4,0.77152,0.0003,10.64869]
[1778513574974,28.21,81228.1,169.4,0.77117,0.0003,10.6578]
[1778513575555,28.21,81232.85,169.4,0.77261,0.0003,10.6205]
[1778513578576,28.18,81237.01,169.4,0.7741,0.0003,10.58181]
[1778513579583,28.18,81227.87,169.4,0.77134,0.00031,10.65328]
[1778513580590,28.18,81232.09,169.4,0.77264,0.0003,10.61984]
[1778513581597,28.17,81236.87,169.4,0.7741,0.0003,10.58181]
[1778513582604,28.17,81241.23,169.4,0.77543,0.0003,10.54703]
[1778513583611,28.17,81239.32,169.4,0.77487,0.0003,10.56171]
[1778513586632,28.17,81240.54,169.4,0.77528,0.0003,10.55085]
[1778513588646,28.16,81243.95,169.4,0.77635,0.0003,10.52297]
[1778513589777,28.16,81243.95,169.4,0.77635,0.0003,10.52297]
[1778513590017,28.16,81243.95,169.4,0.77635,0.0003,10.52297]
[1778513590119,28.16,81240.54,169.4,0.77534,0.0003,10.54925]
[1778513590194,28.16,81240.54,169.4,0.77534,0.0003,10.54925]
[1778513590660,28.16,81234.55,169.4,0.77353,0.0003,10.59661]
[1778513591922,28.16,81234.55,169.4,0.77353,0.0003,10.59661]
[1778513592023,28.15,81230.39,169.4,0.7723,0.0003,10.62858]
[1778513592674,28.15,81232.18,169.4,0.77284,0.0003,10.61448]
[1778513593681,28.15,81233.19,169.4,0.77316,0.0003,10.6062]
[1778513594688,28.15,81231.11,169.4,0.77254,0.0003,10.6223]
[1778513599723,28.14,81230.41,169.4,0.77239,0.0003,10.62604]
[1778513600787,28.14,81230.41,169.4,0.77239,0.0003,10.62604]
[1778513601097,28.14,81230.41,169.4,0.77239,0.0003,10.62604]
[1778513600800,28.14,81235.32,169.4,0.7739,0.0003,10.58694]
[1778513601737,28.14,81237.34,169.4,0.77453,0.0003,10.57049]
[1778513602744,28.14,81238.75,169.4,0.77497,0.0003,10.55886]
[1778513607780,28.13,81238.67,169.4,0.77502,0.0003,10.55751]
[1778513608787,28.13,81236.45,169.4,0.77437,0.0003,10.57469]
[1778513611808,28.12,81232.61,169.4,0.77335,0.0003,10.59581]
[1778513612815,28.12,81231.15,169.4,0.77291,0.0003,10.60707]
[1778513613174,28.12,81231.15,169.4,0.77291,0.0003,10.60707]
[1778513613980,28.12,81231.15,169.4,0.77291,0.0003,10.60707]
[1778513614037,28.12,81231.15,169.4,0.77291,0.0003,10.60707]
[1778513614140,28.12,81231.94,169.4,0.77316,0.0003,10.60055]
[1778513614829,28.12,81243.63,169.4,0.77672,0.0003,10.50756]
[1778513615836,28.12,81243.16,169.4,0.77659,0.0003,10.51108]
[1778513616844,28.11,81249.27,169.4,0.77844,0.0003,10.46217]
[1778513617850,28.11,81247.6,169.4,0.77794,0.0003,10.47532]
[1778513622885,28.11,81249.12,169.4,0.77843,0.0003,10.46224]
[1778513623892,28.11,81252.6,169.4,0.77948,0.0003,10.43426]
[1778513624186,28.11,81252.6,169.4,0.77948,0.0003,10.43426]
[1778513624899,28.11,81254.75,169.4,0.78013,0.0003,10.41691]
[1778513625788,28.11,81254.75,169.4,0.78013,0.0003,10.41691]
[1778513626070,28.11,81258.29,169.4,0.78119,0.0003,10.38842]
[1778513626913,28.11,81262.45,169.4,0.78244,0.0003,10.35474]
[1778513627553,28.11,81262.45,169.4,0.78244,0.0003,10.35474]
[1778513627921,28.11,81263.45,169.4,0.78275,0.0003,10.34647]
[1778513630941,28.1,81262.14,169.4,0.78238,0.0003,10.35637]
[1778513631948,28.1,81261.03,169.4,0.78206,0.0003,10.36507]
[1778513636983,28.1,81260.75,169.4,0.78202,0.0003,10.36615]
[1778513637990,28.09,81263.97,169.4,0.78299,0.0003,10.34001]
[1778513638334,28.09,81263.97,169.4,0.78299,0.0003,10.34001]
[1778513638997,28.09,81280.09,169.4,0.78775,0.00029,10.20945]
[1778513640010,28.09,81283.51,169.4,0.78876,0.00029,10.18142]
[1778513642019,28.09,81284.76,169.4,0.78914,0.00029,10.17083]
[1778513644033,28.09,81282.5,169.4,0.78849,0.00029,10.18882]
[1778513645043,28.09,81279.38,169.4,0.78759,0.00029,10.21395]
[1778513646049,28.09,81276.23,169.4,0.78667,0.00029,10.23926]
[1778513647056,28.09,81274.48,169.4,0.78617,0.00029,10.25317]
[1778513648063,28.08,81272.84,169.4,0.78569,0.0003,10.26616]
[1778513649070,28.08,81269.3,169.4,0.78465,0.0003,10.29468]
[1778513649461,28.08,81269.3,169.4,0.78465,0.0003,10.29468]
[1778513652091,28.08,81280.2,169.4,0.78788,0.00029,10.20575]
[1778513653098,28.08,81284.3,169.4,0.78909,0.00029,10.17219]
[1778513654473,28.08,81284.62,169.4,0.78919,0.00029,10.16939]
[1778513655112,28.08,81285.53,169.4,0.78947,0.00029,10.16167]
[1778513655571,28.08,81285.53,169.4,0.78947,0.00029,10.16167]
[1778513656119,28.08,81289.2,169.4,0.79054,0.00029,10.13164]
[1778513656807,28.08,81289.2,169.4,0.79054,0.00029,10.13164]
[1778513657126,28.08,81292.48,169.4,0.7915,0.00029,10.10479]
[1778513658133,28.08,81287.99,169.4,0.79019,0.00029,10.1414]
[1778513659081,28.08,81287.99,169.4,0.79019,0.00029,10.1414]
[1778513659140,28.08,81282.31,169.4,0.78854,0.00029,10.18751]
[1778513660147,28.08,81279.34,169.4,0.78768,0.00029,10.21144]
[1778513662161,28.07,81276.44,169.4,0.78684,0.00029,10.23452]
[1778513663168,28.07,81280.32,169.4,0.78799,0.00029,10.20276]
[1778513664176,28.07,81279.46,169.4,0.78775,0.00029,10.20953]
[1778513665182,28.07,81276.36,169.4,0.78684,0.00029,10.23448]
[1778513665248,28.07,81276.36,169.4,0.78684,0.00029,10.23448]
[1778513667196,28.07,81270.0,169.4,0.78498,0.0003,10.2855]
[1778513667643,28.07,81270.0,169.4,0.78498,0.0003,10.2855]
[1778513668203,28.07,81267.11,169.4,0.78413,0.0003,10.30873]
[1778513669210,28.07,81263.22,169.4,0.78298,0.0003,10.33998]
[1778513669999,28.07,81263.22,169.4,0.78298,0.0003,10.33998]
[1778513670217,28.07,81256.87,169.4,0.7811,0.0003,10.3909]
[1778513671224,28.07,81254.25,169.4,0.78044,0.0003,10.4033]
[1778513673260,28.06,81254.42,169.4,0.7805,0.0003,10.40168]
[1778513673632,28.06,81254.42,169.4,0.7805,0.0003,10.40168]
[1778513673705,28.06,81252.97,169.4,0.78007,0.0003,10.41307]
[1778513675019,28.06,81245.53,169.4,0.77784,0.0003,10.47236]
[1778513675252,28.06,81240.9,169.4,0.77644,0.0003,10.50929]
[1778513676259,28.06,81239.02,169.4,0.77588,0.0003,10.52405]
[1778513677616,28.06,81239.02,169.4,0.77588,0.0003,10.52405]
[1778513677646,28.06,81238.09,169.4,0.77561,0.0003,10.53124]
[1778513678273,28.06,81232.91,169.4,0.77404,0.0003,10.57215]
[1778513679280,28.06,81231.05,169.4,0.77348,0.00031,10.58679]
[1778513681294,28.06,81234.3,169.4,0.77448,0.0003,10.56078]
[1778513682574,28.06,81234.3,169.4,0.77448,0.0003,10.56078]
[1778513682644,28.06,81227.96,169.4,0.77256,0.00031,10.61065]
[1778513683477,28.06,81227.96,169.4,0.77256,0.00031,10.61065]
[1778513684229,28.06,81227.96,169.4,0.77256,0.00031,10.61065]
[1778513683699,28.06,81208.36,169.4,0.76651,0.00031,10.76467]
[1778513684325,28.06,81203.41,169.4,0.76498,0.00031,10.80324]
[1778513686088,28.06,81203.41,169.4,0.76498,0.00031,10.80324]
[1778513686253,28.06,81203.41,169.4,0.76498,0.00031,10.80324]
[1778513686137,28.05,81200.56,169.4,0.7641,0.00031,10.82512]
[1778513686523,28.05,81197.47,169.4,0.76313,0.00031,10.84909]
[1778513687304,28.05,81197.47,169.4,0.76313,0.00031,10.84909]
[1778513687427,28.05,81197.47,169.4,0.76313,0.00031,10.84909]
[1778513687991,28.05,81197.47,169.4,0.76313,0.00031,10.84909]
[1778513688051,28.05,81197.5,169.4,0.76316,0.00031,10.84836]
[1778513689102,28.05,81206.2,169.4,0.76589,0.00031,10.78041]
[1778513689374,28.05,81206.2,169.4,0.76589,0.00031,10.78041]
[1778513689468,28.05,81205.68,169.4,0.76573,0.00031,10.78447]
[1778513690367,28.05,81201.6,169.4,0.76446,0.00031,10.81605]
[1778513692129,28.05,81196.53,169.4,0.76289,0.00031,10.85492]
[1778513692381,28.05,81195.07,169.4,0.76244,0.00031,10.86622]
[1778513693388,28.05,81198.49,169.4,0.76352,0.00031,10.83946]
[1778513698423,28.04,81197.13,169.4,0.76314,0.00031,10.84885]
[1778513699430,28.04,81195.53,169.4,0.76265,0.00031,10.86101]
[1778513703747,28.04,81195.86,169.4,0.76277,0.00031,10.858]
[1778513706425,28.03,81195.41,169.4,0.76264,0.00031,10.86119]
[1778513708498,28.03,81198.47,169.4,0.76361,0.00031,10.83717]
[1778513710512,28.03,81199.9,169.4,0.76406,0.00031,10.82592]
[1778513712526,28.03,81207.23,169.4,0.76635,0.00031,10.7687]
[1778513713418,28.03,81207.23,169.4,0.76635,0.00031,10.7687]
[1778513713419,28.03,81207.23,169.4,0.76635,0.00031,10.7687]
[1778513713533,28.03,81213.47,169.4,0.76829,0.00031,10.71971]
[1778513714540,28.03,81214.53,169.4,0.76862,0.00031,10.7113]
[1778513715547,28.03,81213.14,169.4,0.7682,0.00031,10.72212]
[1778513716554,28.03,81210.45,169.4,0.76737,0.00031,10.74294]
[1778513717561,28.03,81215.32,169.4,0.7689,0.00031,10.70436]
[1778513718568,28.03,81216.63,169.4,0.76931,0.00031,10.69371]
[1778513720270,28.03,81216.63,169.4,0.76931,0.00031,10.69371]
[1778513719575,28.02,81218.31,169.4,0.76985,0.00031,10.68015]
[1778513720583,28.02,81214.66,169.4,0.76873,0.00031,10.70852]
[1778513721592,28.02,81212.78,169.4,0.76816,0.00031,10.72292]
[1778513722599,28.02,81209.29,169.4,0.7671,0.00031,10.74989]
[1778513724139,28.02,81209.29,169.4,0.7671,0.00031,10.74989]
[1778513724215,28.02,81209.29,169.4,0.7671,0.00031,10.74989]
[1778513724265,28.01,81205.03,169.4,0.76581,0.00031,10.78234]
[1778513724613,28.01,81199.34,169.4,0.76403,0.00031,10.82667]
[1778513725536,28.01,81199.34,169.4,0.76403,0.00031,10.82667]
[1778513726627,28.01,81196.9,169.4,0.7633,0.00031,10.84486]
[1778513731662,28.0,81195.88,169.4,0.76316,0.00031,10.84267]
[1778513732669,28.0,81198.02,169.4,0.76384,0.00031,10.8258]
[1778513734683,28.0,81196.68,169.4,0.76344,0.00031,10.83578]
[1778513735690,28.0,81199.22,169.4,0.76424,0.00031,10.81579]
[1778513736705,27.99,81201.58,169.4,0.76499,0.00031,10.79719]
[1778513741740,27.99,81200.67,169.4,0.76477,0.00031,10.80254]
[1778513746775,27.98,81201.08,169.4,0.76497,0.00031,10.79758]
[1778513748093,27.98,81201.08,169.4,0.76497,0.00031,10.79758]
[1778513748140,27.97,81207.18,169.4,0.76691,0.00031,10.74905]
[1778513748791,27.97,81214.73,169.4,0.76925,0.00031,10.68973]
[1778513749797,27.97,81213.4,169.4,0.76885,0.00031,10.69977]
[1778513750804,27.97,81211.42,169.4,0.76825,0.00031,10.71498]
[1778513753825,27.96,81213.57,169.4,0.76897,0.00031,10.6969]
[1778513754853,27.96,81213.57,169.4,0.76897,0.00031,10.6969]
[1778513754867,27.96,81216.65,169.4,0.76993,0.00031,10.67222]
[1778513755839,27.96,81207.72,169.4,0.76718,0.00031,10.74211]
[1778513756847,27.96,81203.09,169.4,0.76575,0.00031,10.77803]
[1778513757854,27.96,81200.92,169.4,0.76509,0.00031,10.79457]
[1778513760875,27.93,81198.79,169.4,0.76464,0.00031,10.80556]
[1778513762073,27.93,81198.79,169.4,0.76464,0.00031,10.80556]
[1778513762159,27.88,81204.14,169.4,0.76667,0.00031,10.75463]
[1778513762889,27.88,81216.69,169.4,0.77057,0.00031,10.65559]
[1778513763896,27.88,81218.27,169.4,0.77108,0.00031,10.64263]
[1778513765130,27.88,81214.21,169.4,0.76985,0.00031,10.67417]
[1778513766917,27.87,81215.22,169.4,0.77019,0.00031,10.66549]
[1778513767924,27.87,81216.27,169.4,0.77052,0.00031,10.65684]
[1778513768931,27.87,81218.08,169.4,0.77108,0.00031,10.64248]
[1778513769938,27.87,81219.39,169.4,0.77151,0.00031,10.63145]
[1778513770945,27.87,81221.95,169.4,0.77232,0.00031,10.61079]
[1778513773966,27.86,81219.92,169.4,0.77172,0.00031,10.6261]
[1778513779002,27.86,81219.88,169.4,0.77176,0.00031,10.62495]
[1778513781019,27.85,81217.85,169.4,0.77116,0.00031,10.64049]
[1778513782114,27.85,81216.65,169.4,0.7708,0.00031,10.64971]
[1778513783032,27.85,81218.34,169.4,0.77134,0.00031,10.63597]
[1778513784039,27.85,81219.4,169.4,0.77167,0.00031,10.62724]
[1778513785046,27.85,81218.44,169.4,0.77139,0.00031,10.63457]
[1778513786053,27.85,81217.02,169.4,0.77096,0.00031,10.64555]
[1778513792185,27.84,81217.55,169.4,0.77116,0.00031,10.64039]
[1778513793102,27.84,81221.74,169.4,0.77262,0.00031,10.59745]
[1778513794109,27.83,81223.4,169.4,0.77314,0.00031,10.58394]
[1778513796694,27.83,81223.27,169.4,0.77311,0.00031,10.58472]
[1778513797130,27.83,81225.16,169.4,0.77371,0.00031,10.56912]
[1778513798137,27.83,81228.77,169.4,0.77483,0.00031,10.54]
[1778513800151,27.83,81227.25,169.4,0.77438,0.00031,10.55176]
[1778513804179,27.82,81235.83,169.4,0.77704,0.00031,10.48201]
[1778513805186,27.82,81237.31,169.4,0.7775,0.0003,10.46992]
[1778513806378,27.82,81241.94,169.4,0.77891,0.0003,10.43243]
[1778513806540,27.82,81241.94,169.4,0.77891,0.0003,10.43243]
[1778513807200,27.82,81243.18,169.4,0.77929,0.0003,10.4223]
[1778513810221,27.82,81244.51,169.4,0.77971,0.0003,10.41112]
[1778513811228,27.82,81239.11,169.4,0.77808,0.0003,10.45446]
[1778513812235,27.82,81236.91,169.4,0.77742,0.00031,10.47206]
[1778513813242,27.82,81242.08,169.4,0.779,0.0003,10.43021]
[1778513814249,27.82,81243.73,169.4,0.7795,0.0003,10.41681]
[1778513815256,27.82,81244.44,169.4,0.77972,0.0003,10.41101]
[1778513820390,27.81,81244.78,169.4,0.77983,0.0003,10.40798]
[1778513821298,27.81,81244.72,169.4,0.77981,0.0003,10.40841]
[1778513825278,27.81,81244.84,169.4,0.77985,0.0003,10.40733]
[1778513827341,27.81,81245.98,169.4,0.78022,0.0003,10.39749]
[1778513827410,27.81,81245.98,169.4,0.78022,0.0003,10.39749]
[1778513828348,27.81,81249.61,169.4,0.78133,0.0003,10.36783]
[1778513829355,27.81,81256.7,169.4,0.78347,0.0003,10.31]
[1778513831369,27.81,81260.1,169.4,0.7845,0.0003,10.28202]
[1778513832376,27.81,81261.34,169.4,0.78487,0.0003,10.27179]
[1778513837411,27.81,81261.19,169.4,0.78485,0.0003,10.27257]
[1778513839425,27.8,81262.3,169.4,0.78518,0.0003,10.26333]
[1778513842446,27.8,81265.51,169.4,0.78616,0.0003,10.23647]
[1778513847481,27.8,81265.72,169.4,0.78626,0.0003,10.23388]
[1778513849024,27.8,81265.72,169.4,0.78626,0.0003,10.23388]
[1778513849125,27.8,81267.68,169.4,0.78685,0.0003,10.21751]
[1778513851509,27.8,81266.62,169.4,0.78666,0.0003,10.21745]
[1778513856544,27.79,81257.13,169.4,0.78383,0.0003,10.29479]
[1778513858377,27.79,81251.93,169.4,0.78228,0.0003,10.33687]
[1778513858558,27.79,81255.65,169.4,0.7834,0.0003,10.30659]
[1778513862586,27.79,81257.54,169.4,0.78398,0.0003,10.29072]
[1778513866324,27.79,81259.78,169.4,0.78467,0.0003,10.27205]
[1778513866614,27.79,81263.54,169.4,0.78579,0.0003,10.24131]
[1778513869847,27.79,81259.72,169.4,0.78467,0.0003,10.27206]
[1778513870642,27.79,81256.6,169.4,0.78374,0.0003,10.29745]
[1778513874801,27.79,81256.47,169.4,0.78371,0.0003,10.29818]
[1778513875288,27.79,81256.47,169.4,0.78371,0.0003,10.29818]
[1778513875380,27.79,81258.61,169.4,0.78436,0.0003,10.28053]
[1778513875677,27.79,81259.86,169.4,0.78473,0.0003,10.27032]
[1778513877691,27.78,81255.59,169.4,0.78346,0.0003,10.30502]
[1778513878698,27.78,81256.86,169.4,0.78384,0.0003,10.29455]
[1778513880712,27.78,81255.5,169.4,0.78344,0.0003,10.30544]
[1778513883733,27.78,81256.9,169.4,0.78387,0.0003,10.2937]
[1778513884740,27.78,81259.59,169.4,0.78468,0.0003,10.27164]
[1778513885747,27.78,81260.78,169.4,0.78504,0.0003,10.26185]
[1778513888768,27.78,81262.98,169.4,0.78571,0.0003,10.24368]
[1778513889775,27.78,81264.28,169.4,0.7861,0.0003,10.233]
[1778513892796,27.78,81262.39,169.4,0.78555,0.0003,10.24797]
[1778513897831,27.77,81262.28,169.4,0.78555,0.0003,10.24794]
[1778513898838,27.77,81261.1,169.4,0.7852,0.0003,10.25741]
[1778513899586,27.77,81261.1,169.4,0.7852,0.0003,10.25741]
[1778513899885,27.77,81261.1,169.4,0.7852,0.0003,10.25741]
[1778513900364,27.77,81261.1,169.4,0.7852,0.0003,10.25741]
[1778513900459,27.77,81249.48,169.4,0.78172,0.0003,10.35182]
[1778513900852,27.77,81233.23,169.4,0.77678,0.00031,10.48335]
[1778513901859,27.77,81229.38,169.4,0.7756,0.00031,10.5142]
[1778513903959,27.77,81228.18,169.4,0.77525,0.00031,10.5235]
[1778513904880,27.77,81223.29,169.4,0.77375,0.00031,10.56254]
[1778513905887,27.77,81216.48,169.4,0.77165,0.00031,10.61675]
[1778513906768,27.77,81216.48,169.4,0.77165,0.00031,10.61675]
[1778513906894,27.77,81214.23,169.4,0.77096,0.00031,10.6344]
[1778513907901,27.76,81213.03,169.4,0.7706,0.00031,10.64367]
[1778513908573,27.76,81213.03,169.4,0.7706,0.00031,10.64367]
[1778513909439,27.76,81211.6,169.4,0.77017,0.00031,10.65459]
[1778513909915,27.76,81210.18,169.4,0.76973,0.00031,10.66588]
[1778513911929,27.76,81215.09,169.4,0.77139,0.00031,10.61786]
[1778513916964,27.75,81214.07,169.4,0.77112,0.00031,10.62471]
[1778513921999,27.75,81213.07,169.4,0.77086,0.00031,10.63142]
[1778513927035,27.74,81212.83,169.4,0.77084,0.00031,10.63203]
[1778513928043,27.74,81214.63,169.4,0.77141,0.00031,10.61741]
[1778513930056,27.74,81217.34,169.4,0.77227,0.00031,10.59524]
[1778513932350,27.74,81217.23,169.4,0.77224,0.00031,10.59586]
[1778513932409,27.73,81221.49,169.4,0.77358,0.00031,10.56129]
[1778513933077,27.73,81227.9,169.4,0.77556,0.00031,10.5098]
[1778513935091,27.73,81229.46,169.4,0.77605,0.00031,10.49689]
[1778513936932,27.73,81230.3,169.4,0.77632,0.00031,10.48985]
[1778513937105,27.73,81228.61,169.4,0.77581,0.00031,10.50334]
[1778513938112,27.73,81229.52,169.4,0.77609,0.00031,10.49587]
[1778513940126,27.73,81227.95,169.4,0.77562,0.00031,10.50824]
[1778513941133,27.73,81224.67,169.4,0.77461,0.00031,10.53448]
[1778513942141,27.73,81221.61,169.4,0.77367,0.00031,10.55886]
[1778513943147,27.73,81222.91,169.4,0.77408,0.00031,10.54822]
[1778513944154,27.72,81221.02,169.4,0.77351,0.00031,10.56319]
[1778513945161,27.72,81223.78,169.4,0.77437,0.00031,10.54083]
[1778513946168,27.72,81224.78,169.4,0.77468,0.00031,10.53261]
[1778513947175,27.72,81228.93,169.4,0.77597,0.00031,10.49903]
[1778513947797,27.72,81228.93,169.4,0.77597,0.00031,10.49903]
[1778513950353,27.72,81228.36,169.4,0.7758,0.00031,10.50333]
[1778513952144,27.72,81227.1,169.4,0.77543,0.00031,10.51317]
[1778513953217,27.72,81230.92,169.4,0.77661,0.00031,10.48206]
[1778513953851,27.72,81230.92,169.4,0.77661,0.00031,10.48206]
[1778513954224,27.72,81229.89,169.4,0.7763,0.00031,10.49024]
[1778513959259,27.71,81229.94,169.4,0.77634,0.00031,10.48913]
[1778513959940,27.71,81229.94,169.4,0.77634,0.00031,10.48913]
[1778513965301,27.71,81229.4,169.4,0.77621,0.00031,10.49261]
[1778513966046,27.71,81229.4,169.4,0.77621,0.00031,10.49261]
[1778513971343,27.71,81229.23,169.4,0.77631,0.00031,10.48475]
[1778513974792,27.71,81229.49,169.4,0.77639,0.00031,10.48252]
[1778513976213,27.7,81229.55,169.4,0.77642,0.00031,10.48165]
[1778513981703,27.7,81229.25,169.4,0.77635,0.00031,10.4836]
[1778513981901,27.7,81229.25,169.4,0.77635,0.00031,10.4836]
[1778513982420,27.7,81239.18,169.4,0.77941,0.00031,10.40284]
[1778513983427,27.7,81244.91,169.4,0.78115,0.0003,10.35618]
[1778513984811,27.7,81245.34,169.4,0.78128,0.0003,10.35267]
[1778513985441,27.7,81247.05,169.4,0.78181,0.0003,10.33855]
[1778513988344,27.7,81246.72,169.4,0.78172,0.0003,10.34091]
[1778513988362,27.7,81246.72,169.4,0.78173,0.0003,10.34074]
[1778513989881,27.7,81247.11,169.4,0.78185,0.0003,10.3374]
[1778513990449,27.7,81247.11,169.4,0.78185,0.0003,10.3374]
[1778513990476,27.69,81250.21,169.4,0.7828,0.0003,10.31193]
[1778513991483,27.69,81254.36,169.4,0.78405,0.0003,10.27786]
[1778513996518,27.69,81254.08,169.4,0.78399,0.0003,10.2797]
[1778514001553,27.69,81254.43,169.4,0.78411,0.0003,10.27638]
[1778514001575,27.69,81254.43,169.4,0.78411,0.0003,10.27638]
[1778514004574,27.69,81257.68,169.4,0.7851,0.0003,10.24952]
[1778514005885,27.69,81257.68,169.4,0.7851,0.0003,10.24952]
[1778514006016,27.69,81257.68,169.4,0.7851,0.0003,10.24952]
[1778514006039,27.69,81253.34,169.4,0.78379,0.0003,10.28503]
[1778514006588,27.69,81244.97,169.4,0.78126,0.0003,10.3533]
[1778514007595,27.69,81240.38,169.4,0.77987,0.0003,10.3905]
[1778514008602,27.69,81248.19,169.4,0.78225,0.0003,10.32668]
[1778514009609,27.69,81249.52,169.4,0.78266,0.0003,10.31568]
[1778514012506,27.69,81249.01,169.4,0.78251,0.0003,10.31972]
[1778514012630,27.68,81249.06,169.4,0.78253,0.0003,10.31905]
[1778514013637,27.68,81250.78,169.4,0.78306,0.0003,10.30487]
[1778514015398,27.68,81250.78,169.4,0.78306,0.0003,10.30487]
[1778514015404,27.68,81251.44,169.4,0.78326,0.0003,10.29928]
[1778514015651,27.68,81248.83,169.4,0.78247,0.0003,10.32061]
[1778514018576,27.68,81248.49,169.4,0.78237,0.0003,10.32327]
[1778514018591,27.68,81248.69,169.4,0.78244,0.0003,10.32141]
[1778514018606,27.68,81248.69,169.4,0.78244,0.0003,10.32141]
[1778514021694,27.68,81247.22,169.4,0.78201,0.0003,10.33309]
[1778514023709,27.68,81254.1,169.4,0.7841,0.0003,10.27661]
[1778514024771,27.68,81254.1,169.4,0.7841,0.0003,10.27661]
[1778514024826,27.68,81259.76,169.4,0.7858,0.0003,10.23013]
[1778514026729,27.68,81260.81,169.4,0.78612,0.0003,10.22151]
[1778514027859,27.68,81262.16,169.4,0.78652,0.0003,10.21042]
[1778514028828,27.68,81262.16,169.4,0.78652,0.0003,10.21042]
[1778514030053,27.68,81262.77,169.4,0.7867,0.0003,10.20542]
[1778514030153,27.68,81265.13,169.4,0.78741,0.0003,10.18602]
[1778514030776,27.68,81267.63,169.4,0.78815,0.0003,10.16547]
[1778514033915,27.68,81268.63,169.4,0.78856,0.0003,10.14902]
[1778514035679,27.68,81268.91,169.4,0.78864,0.0003,10.14681]
[1778514035814,27.68,81268.02,169.4,0.78837,0.0003,10.15426]
[1778514036821,27.68,81266.81,169.4,0.78801,0.0003,10.16433]
[1778514039842,27.68,81268.18,169.4,0.78841,0.0003,10.1533]
[1778514041856,27.68,81267.08,169.4,0.78807,0.0003,10.16257]
[1778514048905,27.69,81268.04,169.4,0.78833,0.0003,10.15526]
[1778514051927,27.69,81264.77,169.4,0.78735,0.0003,10.18247]
[1778514052962,27.69,81264.77,169.4,0.78735,0.0003,10.18247]
[1778514053045,27.69,81253.48,169.4,0.78396,0.0003,10.27522]
[1778514053942,27.69,81251.47,169.4,0.78335,0.0003,10.29161]
[1778514054948,27.69,81249.67,169.4,0.78281,0.0003,10.30625]
[1778514057656,27.69,81249.55,169.4,0.78278,0.0003,10.30708]
[1778514058006,27.69,81249.55,169.4,0.78278,0.0003,10.30708]
[1778514058102,27.69,81241.87,169.4,0.78045,0.0003,10.36963]
[1778514058964,27.69,81241.87,169.4,0.78045,0.0003,10.36963]
[1778514058976,27.69,81238.59,169.4,0.77945,0.00031,10.39627]
[1778514060990,27.69,81240.42,169.4,0.78001,0.00031,10.3813]
[1778514061997,27.68,81242.75,169.4,0.78073,0.0003,10.36216]
[1778514065020,27.68,81240.02,169.4,0.77991,0.00031,10.38408]
[1778514066027,27.68,81242.99,169.4,0.78082,0.0003,10.35973]
[1778514067034,27.68,81244.15,169.4,0.78118,0.0003,10.35012]
[1778514068041,27.68,81243.01,169.4,0.78084,0.0003,10.35927]
[1778514072069,27.68,81241.26,169.4,0.78032,0.0003,10.37292]
[1778514072646,27.68,81241.26,169.4,0.78032,0.0003,10.37292]
[1778514077104,27.67,81243.06,169.4,0.7809,0.0003,10.35744]
[1778514078111,27.67,81246.34,169.4,0.78191,0.0003,10.33052]
[1778514079118,27.67,81248.55,169.4,0.78258,0.0003,10.31233]
[1778514084212,27.67,81248.7,169.4,0.78264,0.0003,10.31071]
[1778514085161,27.67,81240.26,169.4,0.78008,0.00031,10.37952]
[1778514086168,27.67,81236.22,169.4,0.77885,0.00031,10.41226]
[1778514087175,27.67,81234.09,169.4,0.77819,0.00031,10.42955]
[1778514089346,27.67,81233.21,169.4,0.77792,0.00031,10.43665]
[1778514089446,27.67,81233.24,169.4,0.77794,0.00031,10.43629]
[1778514091203,27.67,81230.85,169.4,0.77732,0.00031,10.44718]
[1778514093217,27.67,81240.11,169.4,0.78016,0.00031,10.37187]
[1778514094224,27.67,81241.65,169.4,0.78064,0.0003,10.35906]
[1778514095349,27.67,81241.65,169.4,0.78064,0.0003,10.35906]
[1778514095393,27.67,81241.37,169.4,0.78057,0.0003,10.36098]
[1778514099259,27.66,81239.42,169.4,0.77999,0.00031,10.37635]
[1778514103287,27.66,81240.59,169.4,0.78038,0.00031,10.36594]
[1778514103678,27.66,81240.59,169.4,0.78038,0.00031,10.36594]
[1778514105283,27.66,81240.37,169.4,0.78032,0.00031,10.36757]
[1778514105301,27.66,81238.36,169.4,0.77971,0.00031,10.38394]
[1778514106308,27.66,81233.26,169.4,0.77815,0.00031,10.42536]
[1778514107514,27.66,81233.26,169.4,0.77815,0.00031,10.42536]
[1778514107586,27.66,81232.19,169.4,0.77782,0.00031,10.43399]
[1778514109329,27.66,81234.37,169.4,0.77849,0.00031,10.41619]
[1778514112350,27.66,81230.98,169.4,0.77746,0.00031,10.44354]
[1778514115378,27.66,81229.38,169.4,0.77697,0.00031,10.45625]
[1778514119402,27.66,81223.77,169.4,0.77526,0.00031,10.50117]
[1778514120409,27.65,81218.14,169.4,0.77352,0.00031,10.54635]
[1778514121416,27.65,81220.51,169.4,0.77426,0.00031,10.52708]
[1778514122423,27.65,81219.21,169.4,0.77387,0.00031,10.53736]
[1778514124437,27.65,81216.1,169.4,0.77291,0.00031,10.56196]
[1778514125444,27.65,81213.77,169.4,0.7722,0.00031,10.58044]
[1778514130479,27.64,81213.12,169.4,0.77204,0.00031,10.58442]
[1778514132493,27.64,81211.78,169.4,0.77164,0.00031,10.59467]
[1778514134507,27.64,81208.95,169.4,0.77078,0.00031,10.61681]
[1778514134708,27.64,81208.95,169.4,0.77078,0.00031,10.61681]
[1778514134826,27.64,81208.95,169.4,0.77078,0.00031,10.61681]
[1778514135514,27.64,81207.52,169.4,0.77034,0.00031,10.62797]
[1778514138141,27.63,81207.44,169.4,0.77034,0.00031,10.62803]
[1778514138381,27.63,81207.44,169.4,0.77034,0.00031,10.62803]
[1778514138535,27.63,81200.18,169.4,0.76807,0.00032,10.68564]
[1778514139542,27.63,81197.12,169.4,0.7671,0.00032,10.70992]
[1778514144720,27.63,81201.7,169.4,0.76856,0.00031,10.67321]
[1778514145584,27.63,81206.11,169.4,0.76995,0.00031,10.63791]
[1778514147598,27.63,81204.63,169.4,0.7695,0.00031,10.64922]
[1778514148605,27.63,81206.11,169.4,0.76998,0.00031,10.63713]
[1778514149612,27.63,81207.95,169.4,0.77056,0.00031,10.62216]
[1778514152640,27.62,81205.22,169.4,0.76985,0.00031,10.63488]
[1778514154654,27.62,81203.43,169.4,0.76931,0.00031,10.64865]
[1778514155661,27.62,81196.63,169.4,0.76717,0.00032,10.70252]
[1778514158682,27.61,81198.08,169.4,0.76767,0.00032,10.69]
[1778514159689,27.61,81200.28,169.4,0.76838,0.00032,10.67216]
[1778514165731,27.6,81200.94,169.4,0.76866,0.00032,10.66507]
[1778514170370,27.6,81201.56,169.4,0.76889,0.00032,10.65923]
[1778514174475,27.59,81200.41,169.4,0.76857,0.00032,10.66724]
[1778514176808,27.59,81204.95,169.4,0.77004,0.00031,10.62983]
[1778514181843,27.58,81205.87,169.4,0.77038,0.00031,10.62122]
[1778514183857,27.58,81208.32,169.4,0.77117,0.00031,10.60108]
[1778514184902,27.58,81208.32,169.4,0.77117,0.00031,10.60108]
[1778514184943,27.58,81217.72,169.4,0.77411,0.00031,10.5252]
[1778514185871,27.58,81220.15,169.4,0.77488,0.00031,10.50543]
[1778514186878,27.58,81221.42,169.4,0.77527,0.00031,10.49503]
[1778514189802,27.58,81221.99,169.4,0.77546,0.00031,10.49019]
[1778514190277,27.58,81221.99,169.4,0.77546,0.00031,10.49019]
[1778514190907,27.57,81223.68,169.4,0.77599,0.00031,10.47627]
[1778514192642,27.57,81223.68,169.4,0.77599,0.00031,10.47627]
[1778514192744,27.57,81224.0,169.4,0.7761,0.00031,10.47347]
[1778514192921,27.57,81229.06,169.4,0.77766,0.00031,10.4324]
[1778514193928,27.57,81232.37,169.4,0.77869,0.00031,10.40541]
[1778514195942,27.57,81235.11,169.4,0.77954,0.00031,10.38286]
[1778514200282,27.57,81244.64,169.4,0.78247,0.0003,10.30434]
[1778514200776,27.57,81244.64,169.4,0.78247,0.0003,10.30434]
[1778514200982,27.57,81247.46,169.4,0.78333,0.0003,10.28107]
[1778514206017,27.57,81244.8,169.4,0.78252,0.0003,10.30299]
[1778514208031,27.57,81242.85,169.4,0.78193,0.00031,10.31876]
[1778514209038,27.57,81240.91,169.4,0.78135,0.00031,10.33456]
[1778514210995,27.57,81240.86,169.4,0.78134,0.00031,10.33474]
[1778514210996,27.57,81240.86,169.4,0.78134,0.00031,10.33474]
[1778514211052,27.57,81236.93,169.4,0.78025,0.00031,10.35845]
[1778514212504,27.57,81230.03,169.4,0.77812,0.00031,10.41485]
[1778514213068,27.57,81224.83,169.4,0.77652,0.00031,10.4571]
[1778514214675,27.57,81217.91,169.4,0.77437,0.00031,10.51316]
[1778514215080,27.57,81216.05,169.4,0.77379,0.00031,10.52817]
[1778514220196,27.57,81216.46,169.4,0.77394,0.00031,10.52433]
[1778514223136,27.56,81215.11,169.4,0.77354,0.00031,10.53469]
[1778514224781,27.56,81215.11,169.4,0.77354,0.00031,10.53469]
[1778514225245,27.56,81215.75,169.4,0.77374,0.00031,10.52939]
[1778514233212,27.56,81216.66,169.4,0.77407,0.00031,10.52087]
[1778514238247,27.55,81217.96,169.4,0.7745,0.00031,10.50975]
[1778514242374,27.55,81218.53,169.4,0.77469,0.00031,10.50469]
[1778514242396,27.55,81229.15,169.4,0.77798,0.00031,10.41851]
[1778514243748,27.55,81236.36,169.4,0.78021,0.00031,10.35957]
[1778514244819,27.55,81241.89,169.4,0.7819,0.00031,10.3143]
[1778514245307,27.55,81242.55,169.4,0.7821,0.00031,10.30894]
[1778514246314,27.55,81247.59,169.4,0.78363,0.0003,10.26766]
[1778514248328,27.55,81246.04,169.4,0.78315,0.0003,10.28062]
[1778514251349,27.56,81248.92,169.4,0.78401,0.0003,10.25738]
[1778514256387,27.56,81248.53,169.4,0.78387,0.0003,10.26123]
[1778514257394,27.56,81247.04,169.4,0.78342,0.0003,10.27347]
[1778514259793,27.56,81246.48,169.4,0.78325,0.0003,10.27807]
[1778514260295,27.56,81246.47,169.4,0.78324,0.0003,10.27813]
[1778514263436,27.56,81245.1,169.4,0.78283,0.0003,10.28923]
[1778514265325,27.56,81245.55,169.4,0.78297,0.0003,10.28549]
[1778514269432,27.56,81245.5,169.4,0.78296,0.0003,10.28573]
[1778514270235,27.56,81244.92,169.4,0.78279,0.0003,10.29045]
[1778514270485,27.56,81242.64,169.4,0.78209,0.00031,10.30911]
[1778514271492,27.56,81241.31,169.4,0.78181,0.00031,10.3115]
[1778514273818,27.56,81241.05,169.4,0.78173,0.00031,10.31355]
[1778514274513,27.55,81246.54,169.4,0.78341,0.0003,10.26833]
[1778514275520,27.55,81248.9,169.4,0.78413,0.0003,10.24889]
[1778514280555,27.55,81257.03,169.4,0.78659,0.0003,10.18173]
[1778514281562,27.55,81260.17,169.4,0.78754,0.0003,10.15577]
[1778514282403,27.55,81260.17,169.4,0.78754,0.0003,10.15577]
[1778514282775,27.55,81260.17,169.4,0.78754,0.0003,10.15577]
[1778514282829,27.55,81248.7,169.4,0.78407,0.0003,10.25055]
[1778514283576,27.56,81224.53,169.4,0.77664,0.00031,10.44842]
[1778514284184,27.56,81224.53,169.4,0.77664,0.00031,10.44842]
[1778514284584,27.56,81207.99,169.4,0.77148,0.00031,10.58208]
[1778514284885,27.56,81207.99,169.4,0.77148,0.00031,10.58208]
[1778514285592,27.56,81206.95,169.4,0.77116,0.00031,10.59033]
[1778514286599,27.55,81211.75,169.4,0.77267,0.00031,10.55162]
[1778514286996,27.55,81211.75,169.4,0.77267,0.00031,10.55162]
[1778514287259,27.55,81211.75,169.4,0.77267,0.00031,10.55162]
[1778514287606,27.55,81211.63,169.4,0.77263,0.00031,10.55252]
[1778514288475,27.55,81211.63,169.4,0.77263,0.00031,10.55252]
[1778514288562,27.55,81211.63,169.4,0.77263,0.00031,10.55252]
[1778514288731,27.55,81211.63,169.4,0.77263,0.00031,10.55252]
[1778514288802,27.55,81206.74,169.4,0.7711,0.00031,10.59178]
[1778514288899,27.55,81206.74,169.4,0.7711,0.00031,10.59178]
[1778514289083,27.55,81206.74,169.4,0.7711,0.00031,10.59178]
[1778514289621,27.55,81195.57,169.4,0.76757,0.00032,10.68119]
[1778514290191,27.55,81195.57,169.4,0.76757,0.00032,10.68119]
[1778514290627,27.55,81196.79,169.4,0.76796,0.00032,10.67141]
[1778514290867,27.55,81196.79,169.4,0.76796,0.00032,10.67141]
[1778514291637,27.55,81198.9,169.4,0.76863,0.00032,10.65453]
[1778514294656,27.55,81201.01,169.4,0.7693,0.00032,10.63762]
[1778514299691,27.55,81203.69,169.4,0.77014,0.00031,10.6162]
[1778514300698,27.55,81197.13,169.4,0.76808,0.00032,10.66853]
[1778514301705,27.55,81195.44,169.4,0.76755,0.00032,10.68182]
[1778514302301,27.55,81195.44,169.4,0.76755,0.00032,10.68182]
[1778514302764,27.55,81195.44,169.4,0.76755,0.00032,10.68182]
[1778514302780,27.55,81194.22,169.4,0.76717,0.00032,10.69133]
[1778514303064,27.55,81194.22,169.4,0.76717,0.00032,10.69133]
[1778514304726,27.55,81199.1,169.4,0.76873,0.00032,10.65199]
[1778514305415,27.55,81199.1,169.4,0.76873,0.00032,10.65199]
[1778514306740,27.55,81191.72,169.4,0.76641,0.00032,10.71049]
[1778514307747,27.55,81190.14,169.4,0.76591,0.00032,10.72297]
[1778514308252,27.55,81190.14,169.4,0.76591,0.00032,10.72297]
[1778514309652,27.55,81189.74,169.4,0.76578,0.00032,10.72606]
[1778514309761,27.55,81187.68,169.4,0.76513,0.00032,10.74233]
[1778514310768,27.55,81188.81,169.4,0.76549,0.00032,10.73341]
[1778514311369,27.55,81188.81,169.4,0.76549,0.00032,10.73341]
[1778514311775,27.55,81199.45,169.4,0.76887,0.00032,10.64858]
[1778514312782,27.55,81206.11,169.4,0.77097,0.00031,10.59522]
[1778514313789,27.55,81209.26,169.4,0.77195,0.00031,10.56996]
[1778514313897,27.55,81209.26,169.4,0.77195,0.00031,10.56996]
[1778514314796,27.55,81207.17,169.4,0.77129,0.00031,10.58685]
[1778514316810,27.55,81205.53,169.4,0.77078,0.00031,10.59999]
[1778514317817,27.55,81202.78,169.4,0.76992,0.00032,10.62193]
[1778514318824,27.55,81205.47,169.4,0.77077,0.00031,10.60022]
[1778514319831,27.55,81206.97,169.4,0.77125,0.00031,10.58807]
[1778514320838,27.54,81203.16,169.4,0.77005,0.00032,10.61854]
[1778514321845,27.54,81200.31,169.4,0.76916,0.00032,10.64124]
[1778514323859,27.54,81203.68,169.4,0.77023,0.00032,10.61393]
[1778514324866,27.54,81199.98,169.4,0.76907,0.00032,10.64345]
[1778514325873,27.54,81198.24,169.4,0.76852,0.00032,10.6572]
[1778514326927,27.54,81197.8,169.4,0.76839,0.00032,10.66055]
[1778514327887,27.54,81193.23,169.4,0.76694,0.00032,10.69699]
[1778514330913,27.54,81198.45,169.4,0.7686,0.00032,10.65521]
[1778514331915,27.54,81196.02,169.4,0.76795,0.00032,10.66626]
[1778514332922,27.54,81194.2,169.4,0.76737,0.00032,10.68075]
[1778514335943,27.54,81196.77,169.4,0.76819,0.00032,10.66019]
[1778514338964,27.54,81195.58,169.4,0.76781,0.00032,10.66968]
[1778514344439,27.54,81195.04,169.4,0.76764,0.00032,10.67397]
[1778514345866,27.54,81195.34,169.4,0.76774,0.00032,10.67157]
[1778514345288,27.54,81203.46,169.4,0.7703,0.00032,10.60661]
[1778514346014,27.54,81214.95,169.4,0.77391,0.00031,10.51401]
[1778514347021,27.54,81215.11,169.4,0.77396,0.00031,10.51273]
[1778514348028,27.54,81218.03,169.4,0.77487,0.00031,10.48912]
[1778514351050,27.54,81214.99,169.4,0.77392,0.00031,10.51379]
[1778514352057,27.54,81212.76,169.4,0.77322,0.00031,10.53179]
[1778514354071,27.54,81220.69,169.4,0.7757,0.00031,10.4676]
[1778514355078,27.54,81225.59,169.4,0.77722,0.00031,10.42786]
[1778514356645,27.54,81225.59,169.4,0.77722,0.00031,10.42786]
[1778514357687,27.54,81225.23,169.4,0.7771,0.00031,10.43098]
[1778514357788,27.54,81230.32,169.4,0.77867,0.00031,10.38955]
[1778514358695,27.54,81230.32,169.4,0.77867,0.00031,10.38955]
[1778514359742,27.54,81226.89,169.4,0.77761,0.00031,10.4175]
[1778514362740,27.54,81226.47,169.4,0.77748,0.00031,10.42091]
[1778514362748,27.54,81223.56,169.4,0.77658,0.00031,10.4445]
[1778514363789,27.54,81220.98,169.4,0.77578,0.00031,10.46549]
[1778514364842,27.54,81220.98,169.4,0.77578,0.00031,10.46549]
[1778514364871,27.54,81216.21,169.4,0.77429,0.00031,10.50412]
[1778514365335,27.54,81216.21,169.4,0.77429,0.00031,10.50412]
[1778514365910,27.54,81214.43,169.4,0.77374,0.00031,10.51849]
[1778514368169,27.54,81215.42,169.4,0.77405,0.00031,10.51047]
[1778514373204,27.54,81214.93,169.4,0.7739,0.00031,10.51437]
[1778514376225,27.54,81217.59,169.4,0.77473,0.00031,10.49279]
[1778514377232,27.54,81221.06,169.4,0.77581,0.00031,10.46467]
[1778514379992,27.54,81220.91,169.4,0.77576,0.00031,10.46597]
[1778514380253,27.54,81225.92,169.4,0.77732,0.00031,10.42528]
[1778514381260,27.54,81228.29,169.4,0.77805,0.00031,10.40595]
[1778514386783,27.54,81229.09,169.4,0.7783,0.00031,10.39938]
[1778514386838,27.54,81229.87,169.4,0.77854,0.00031,10.39301]
[1778514388309,27.54,81232.71,169.4,0.77942,0.00031,10.36983]
[1778514389316,27.54,81234.15,169.4,0.77986,0.00031,10.35809]
[1778514394351,27.54,81233.84,169.4,0.7799,0.00031,10.35168]
[1778514398033,27.54,81234.25,169.4,0.78004,0.00031,10.34795]
[1778514400030,27.53,81233.81,169.4,0.77991,0.00031,10.3513]
[1778514400393,27.53,81228.61,169.4,0.77831,0.00031,10.39363]
[1778514402407,27.53,81229.94,169.4,0.77872,0.00031,10.38281]
[1778514403414,27.53,81233.21,169.4,0.77973,0.00031,10.35613]
[1778514405428,27.53,81234.99,169.4,0.78027,0.00031,10.34168]
[1778514406435,27.53,81224.61,169.4,0.77707,0.00031,10.4264]
[1778514407442,27.54,81221.29,169.4,0.77603,0.00031,10.45344]
[1778514409456,27.54,81220.54,169.4,0.7758,0.00031,10.45965]
[1778514411389,27.54,81220.07,169.4,0.77565,0.00031,10.4635]
[1778514411499,27.54,81220.14,169.4,0.77567,0.00031,10.46297]
[1778514412935,27.54,81220.14,169.4,0.77567,0.00031,10.46297]
[1778514413575,27.54,81208.02,169.4,0.77188,0.00031,10.56094]
[1778514414890,27.54,81208.02,169.4,0.77188,0.00031,10.56094]
[1778514414970,27.54,81203.5,169.4,0.77046,0.00032,10.5972]
[1778514415589,27.54,81198.2,169.4,0.76878,0.00032,10.63965]
[1778514416596,27.54,81195.82,169.4,0.76803,0.00032,10.65854]
[1778514418610,27.53,81202.38,169.4,0.77013,0.00032,10.6055]
[1778514419617,27.53,81205.43,169.4,0.7711,0.00031,10.58089]
[1778514420624,27.53,81204.11,169.4,0.77068,0.00032,10.59139]
[1778514421631,27.53,81209.77,169.4,0.77246,0.00031,10.54586]
[1778514422638,27.53,81216.23,169.4,0.7745,0.00031,10.4934]
[1778514425068,27.53,81216.7,169.4,0.77465,0.00031,10.4895]
[1778514424653,27.53,81215.57,169.4,0.7743,0.00031,10.49855]
[1778514427072,27.53,81215.94,169.4,0.77442,0.00031,10.49549]
[1778514433063,27.53,81215.91,169.4,0.77442,0.00031,10.49534]
[1778514433715,27.53,81218.94,169.4,0.77537,0.00031,10.47076]
[1778514435360,27.53,81218.02,169.4,0.77508,0.00031,10.47823]
[1778514437821,27.53,81217.74,169.4,0.77499,0.00031,10.4805]
[1778514437862,27.53,81216.06,169.4,0.77447,0.00031,10.4941]
[1778514438750,27.53,81217.69,169.4,0.77498,0.00031,10.48088]
[1778514439911,27.53,81219.11,169.4,0.77542,0.00031,10.46936]
[1778514441771,27.53,81220.11,169.4,0.77573,0.00031,10.46127]
[1778514443881,27.53,81219.43,169.4,0.77552,0.00031,10.46679]
[1778514443916,27.53,81219.22,169.4,0.77545,0.00031,10.4685]
[1778514445800,27.53,81222.62,169.4,0.77651,0.00031,10.44091]
[1778514446306,27.53,81222.62,169.4,0.77651,0.00031,10.44091]
[1778514446807,27.53,81223.62,169.4,0.77683,0.00031,10.43267]
[1778514448367,27.53,81224.28,169.4,0.77703,0.00031,10.4272]
[1778514448763,27.53,81224.28,169.4,0.77703,0.00031,10.4272]
[1778514448843,27.53,81224.28,169.4,0.77703,0.00031,10.4272]
[1778514448896,27.53,81226.05,169.4,0.77759,0.00031,10.4127]
[1778514449830,27.53,81227.24,169.4,0.77796,0.00031,10.40293]
[1778514450270,27.53,81227.24,169.4,0.77796,0.00031,10.40293]
[1778514451020,27.53,81227.24,169.4,0.77796,0.00031,10.40293]
[1778514453858,27.52,81221.24,169.4,0.77622,0.00031,10.44306]
[1778514455034,27.52,81221.24,169.4,0.77622,0.00031,10.44306]
[1778514454865,27.52,81218.82,169.4,0.77547,0.00031,10.46259]
[1778514455872,27.52,81218.57,169.4,0.7754,0.00031,10.46448]
[1778514457886,27.52,81219.83,169.4,0.7758,0.00031,10.45399]
[1778514459900,27.52,81227.43,169.4,0.77817,0.00031,10.39192]
[1778514460120,27.52,81227.43,169.4,0.77817,0.00031,10.39192]
[1778514460946,27.52,81227.43,169.4,0.77817,0.00031,10.39192]
[1778514461016,27.52,81232.27,169.4,0.77967,0.00031,10.35235]
[1778514464935,27.52,81228.63,169.4,0.77855,0.00031,10.38204]
[1778514465385,27.52,81228.63,169.4,0.77855,0.00031,10.38204]
[1778514465942,27.52,81228.24,169.4,0.77843,0.00031,10.38518]
[1778514467058,27.52,81228.24,169.4,0.77843,0.00031,10.38518]
[1778514469972,27.52,81227.06,169.4,0.77807,0.00031,10.39462]
[1778514470979,27.52,81221.62,169.4,0.77638,0.00031,10.43884]
[1778514471986,27.52,81226.15,169.4,0.77779,0.00031,10.40187]
[1778514472993,27.52,81227.53,169.4,0.77822,0.00031,10.39055]
[1778514473198,27.52,81227.53,169.4,0.77822,0.00031,10.39055]
[1778514474000,27.52,81225.34,169.4,0.77755,0.00031,10.40835]
[1778514475007,27.52,81224.19,169.4,0.77719,0.00031,10.41764]
[1778514476015,27.52,81222.24,169.4,0.77659,0.00031,10.43342]
[1778514477022,27.52,81220.32,169.4,0.776,0.00031,10.44892]
[1778514482066,27.51,81220.48,169.4,0.77607,0.00031,10.44704]
[1778514487101,27.51,81221.0,169.4,0.77625,0.00031,10.44229]
[1778514492138,27.51,81220.73,169.4,0.77618,0.00031,10.44398]
[1778514494153,27.51,81225.34,169.4,0.77762,0.00031,10.40627]
[1778514497534,27.51,81226.19,169.4,0.77789,0.00031,10.39923]
[1778514497588,27.51,81226.01,169.4,0.77784,0.00031,10.40065]
[1778514498181,27.51,81223.37,169.4,0.77702,0.00031,10.4221]
[1778514502209,27.51,81225.69,169.4,0.77775,0.00031,10.40288]
[1778514507991,27.5,81226.51,169.4,0.77801,0.00031,10.39597]
[1778514508081,27.5,81228.66,169.4,0.77868,0.00031,10.37835]
[1778514509911,27.5,81229.27,169.4,0.77887,0.00031,10.37337]
[1778514514856,27.5,81230.19,169.4,0.77929,0.00031,10.35679]
[1778514514997,27.5,81230.19,169.4,0.77931,0.00031,10.35644]
[1778514515325,27.5,81230.19,169.4,0.77931,0.00031,10.35644]
[1778514515892,27.5,81230.19,169.4,0.77931,0.00031,10.35644]
[1778514515909,27.5,81229.25,169.4,0.77902,0.00031,10.36394]
[1778514518321,27.5,81230.23,169.4,0.77934,0.00031,10.35555]
[1778514520270,27.5,81231.02,169.4,0.77959,0.00031,10.34891]
[1778514520335,27.5,81230.61,169.4,0.77947,0.00031,10.3521]
[1778514524487,27.5,81230.6,169.4,0.77947,0.00031,10.35212]
[1778514524541,27.5,81238.29,169.4,0.78184,0.00031,10.28903]
[1778514525370,27.5,81240.53,169.4,0.78252,0.00031,10.27084]
[1778514530405,27.5,81240.8,169.4,0.78256,0.00031,10.26988]
[1778514535440,27.51,81241.0,169.4,0.78257,0.00031,10.26948]
[1778514536198,27.51,81241.0,169.4,0.78257,0.00031,10.26948]
[1778514538461,27.51,81243.18,169.4,0.78322,0.00031,10.25212]
[1778514541486,27.51,81238.05,169.4,0.78164,0.00031,10.29456]
[1778514542493,27.51,81234.69,169.4,0.7806,0.00031,10.32216]
[1778514543911,27.51,81234.69,169.4,0.7806,0.00031,10.32216]
[1778514543939,27.51,81234.69,169.4,0.7806,0.00031,10.32216]
[1778514544022,27.51,81233.14,169.4,0.78012,0.00031,10.33486]
[1778514544811,27.51,81233.14,169.4,0.78012,0.00031,10.33486]
[1778514545152,27.51,81233.14,169.4,0.78012,0.00031,10.33486]
[1778514544833,27.51,81230.76,169.4,0.77939,0.00031,10.3543]
[1778514545514,27.51,81230.69,169.4,0.77937,0.00031,10.35487]
[1778514548751,27.51,81226.99,169.4,0.77822,0.00031,10.38511]
[1778514549542,27.51,81225.24,169.4,0.77768,0.00031,10.39937]
[1778514550549,27.51,81221.47,169.4,0.77651,0.00031,10.43015]
[1778514551556,27.51,81223.79,169.4,0.77723,0.00031,10.41133]
[1778514552563,27.51,81221.08,169.4,0.77638,0.00031,10.43346]
[1778514557599,27.51,81221.76,169.4,0.77658,0.00031,10.42821]
[1778514561881,27.51,81220.97,169.4,0.77633,0.00031,10.43481]
[1778514564839,27.52,81220.25,169.4,0.7761,0.00031,10.44082]
[1778514565248,27.52,81219.93,169.4,0.776,0.00031,10.44352]
[1778514565655,27.52,81224.06,169.4,0.77728,0.00031,10.40994]
[1778514567669,27.52,81225.09,169.4,0.77759,0.00031,10.40167]
[1778514568310,27.52,81225.09,169.4,0.77759,0.00031,10.40167]
[1778514574386,27.52,81224.76,169.4,0.77759,0.00031,10.39645]
[1778514574719,27.52,81223.78,169.4,0.77728,0.00031,10.40452]
[1778514576738,27.52,81219.15,169.4,0.77583,0.00031,10.44233]
[1778514577744,27.52,81208.31,169.4,0.77244,0.00031,10.5301]
[1778514578751,27.52,81206.25,169.4,0.77179,0.00031,10.54673]
[1778514579758,27.52,81206.93,169.4,0.772,0.00031,10.54119]
[1778514580398,27.52,81206.93,169.4,0.772,0.00031,10.54119]
[1778514582779,27.52,81210.13,169.4,0.77302,0.00031,10.51509]
[1778514583786,27.52,81211.31,169.4,0.77339,0.00031,10.50552]
[1778514585517,27.52,81211.2,169.4,0.77336,0.00031,10.50638]
[1778514590835,27.52,81210.94,169.4,0.77329,0.00031,10.50827]
[1778514595872,27.52,81211.14,169.4,0.77336,0.00031,10.50648]
[1778514600907,27.52,81208.01,169.4,0.77238,0.00031,10.53159]
[1778514601914,27.52,81210.6,169.4,0.77319,0.00031,10.51064]
[1778514602921,27.52,81215.43,169.4,0.77471,0.00031,10.47154]
[1778514607956,27.52,81215.45,169.4,0.77471,0.00031,10.47143]
[1778514609865,27.52,81215.45,169.4,0.77471,0.00031,10.47143]
[1778514610977,27.52,81217.1,169.4,0.77523,0.00031,10.45809]
[1778514615008,27.52,81215.87,169.4,0.77484,0.00031,10.46814]
[1778514615846,27.52,81215.87,169.4,0.77484,0.00031,10.46814]
[1778514617023,27.52,81212.99,169.4,0.77394,0.00031,10.49147]
[1778514621049,27.52,81210.99,169.4,0.77331,0.00031,10.50755]
[1778514621868,27.52,81210.99,169.4,0.77331,0.00031,10.50755]
[1778514622056,27.52,81217.51,169.4,0.77536,0.00031,10.45474]
[1778514623063,27.52,81225.44,169.4,0.77782,0.00031,10.3903]
[1778514624070,27.52,81226.64,169.4,0.77819,0.00031,10.38062]
[1778514624685,27.52,81226.64,169.4,0.77819,0.00031,10.38062]
[1778514625077,27.52,81228.72,169.4,0.77883,0.00031,10.36375]
[1778514626084,27.52,81230.57,169.4,0.7794,0.00031,10.34877]
[1778514628098,27.52,81232.23,169.4,0.7799,0.00031,10.3355]
[1778514631119,27.52,81230.51,169.4,0.77947,0.00031,10.34141]
[1778514632126,27.52,81229.02,169.4,0.77901,0.00031,10.35355]
[1778514634141,27.52,81230.96,169.4,0.77961,0.00031,10.33779]
[1778514635147,27.52,81232.81,169.4,0.78018,0.00031,10.32263]
[1778514637161,27.52,81236.97,169.4,0.78145,0.00031,10.28889]
[1778514639175,27.52,81229.61,169.4,0.77916,0.00031,10.34954]
[1778514639935,27.52,81229.61,169.4,0.77916,0.00031,10.34954]
[1778514640182,27.52,81219.48,169.4,0.77602,0.00031,10.43217]
[1778514641189,27.52,81216.62,169.4,0.77512,0.00031,10.45541]
[1778514646224,27.52,81216.02,169.4,0.77493,0.00031,10.46031]
[1778514647231,27.52,81217.1,169.4,0.77527,0.00031,10.45156]
[1778514648238,27.53,81220.87,169.4,0.77644,0.00031,10.42098]
[1778514649245,27.53,81223.55,169.4,0.77728,0.00031,10.39924]
[1778514650286,27.53,81223.55,169.4,0.77728,0.00031,10.39924]
[1778514650252,27.53,81227.47,169.4,0.77849,0.00031,10.36738]
[1778514651259,27.53,81231.59,169.4,0.77976,0.00031,10.33385]
[1778514651882,27.53,81231.59,169.4,0.77976,0.00031,10.33385]
[1778514652122,27.53,81231.59,169.4,0.77976,0.00031,10.33385]
[1778514652266,27.53,81236.53,169.4,0.78127,0.00031,10.29356]
[1778514653274,27.53,81237.8,169.4,0.78166,0.00031,10.28335]
[1778514654832,27.53,81237.83,169.4,0.78166,0.00031,10.28332]
[1778514655252,27.53,81237.83,169.4,0.78166,0.00031,10.28332]
[1778514659824,27.53,81238.0,169.4,0.78167,0.00031,10.28304]
[1778514659921,27.53,81238.0,169.4,0.78166,0.00031,10.28327]
[1778514664108,27.54,81238.0,169.4,0.78166,0.00031,10.28336]
[1778514664132,27.54,81238.79,169.4,0.78189,0.00031,10.27717]
[1778514669385,27.54,81238.22,169.4,0.78169,0.00031,10.28257]
[1778514673336,27.54,81239.55,169.4,0.78209,0.00031,10.27191]
[1778514674149,27.54,81240.75,169.4,0.78243,0.00031,10.26264]
[1778514675237,27.54,81240.75,169.4,0.78243,0.00031,10.26264]
[1778514675318,27.54,81250.52,169.4,0.78541,0.0003,10.18225]
[1778514675735,27.54,81269.75,169.4,0.7912,0.0003,10.0228]
[1778514676436,27.54,81278.68,169.4,0.79385,0.0003,9.9485]
[1778514677444,27.55,81284.22,169.4,0.79549,0.0003,9.90224]
[1778514678512,27.55,81284.22,169.4,0.79549,0.0003,9.90224]
[1778514678616,27.55,81286.37,169.4,0.79612,0.00029,9.88439]
[1778514679869,27.55,81286.37,169.4,0.79612,0.00029,9.88439]
[1778514679924,27.55,81292.68,169.4,0.79795,0.00029,9.83206]
[1778514680466,27.55,81292.68,169.4,0.79795,0.00029,9.83206]
[1778514681007,27.55,81292.68,169.4,0.79795,0.00029,9.83206]
[1778514681105,27.55,81297.13,169.4,0.79924,0.00029,9.79491]
[1778514681472,27.55,81299.31,169.4,0.79987,0.00029,9.77654]
[1778514682740,27.55,81306.39,169.4,0.80192,0.00029,9.71711]
[1778514684333,27.55,81310.39,169.4,0.80306,0.00029,9.68373]
[1778514684395,27.55,81310.39,169.4,0.80306,0.00029,9.68373]
[1778514684647,27.55,81322.57,169.4,0.80655,0.00029,9.58043]
[1778514685420,27.55,81322.57,169.4,0.80655,0.00029,9.58043]
[1778514685500,27.55,81328.56,169.4,0.80824,0.00028,9.52986]
[1778514686952,27.55,81328.56,169.4,0.80824,0.00028,9.52986]
[1778514687069,27.55,81328.56,169.4,0.80824,0.00028,9.52986]
[1778514687514,27.56,81331.06,169.4,0.80892,0.00028,9.50948]
[1778514688521,27.56,81333.19,169.4,0.80951,0.00028,9.4918]
[1778514690711,27.56,81334.25,169.4,0.80977,0.00028,9.48377]
[1778514691542,27.56,81336.05,169.4,0.81039,0.00028,9.46009]
[1778514693069,27.56,81336.05,169.4,0.81039,0.00028,9.46009]
[1778514693164,27.57,81339.38,169.4,0.81131,0.00028,9.43232]
[1778514693556,27.57,81340.01,169.4,0.81148,0.00028,9.42694]
[1778514694563,27.57,81337.81,169.4,0.81086,0.00028,9.44606]
[1778514695571,27.57,81333.66,169.4,0.80968,0.00028,9.48177]
[1778514696578,27.57,81339.74,169.4,0.81138,0.00028,9.43019]
[1778514698592,27.57,81339.13,169.4,0.81118,0.00028,9.43608]
[1778514699433,27.57,81339.13,169.4,0.81118,0.00028,9.43608]
[1778514699599,27.57,81339.81,169.4,0.81137,0.00028,9.43061]
[1778514700606,27.58,81339.31,169.4,0.81121,0.00028,9.43521]
[1778514703306,27.58,81339.09,169.4,0.81114,0.00028,9.43742]
[1778514702620,27.58,81333.46,169.4,0.80955,0.00028,9.48574]
[1778514703462,27.58,81333.46,169.4,0.80955,0.00028,9.48574]
[1778514703711,27.58,81327.2,169.4,0.80776,0.00028,9.53927]
[1778514704634,27.58,81313.62,169.4,0.80387,0.00029,9.65488]
[1778514706301,27.58,81310.9,169.4,0.80307,0.00029,9.6784]
[1778514707655,27.58,81306.25,169.4,0.80172,0.00029,9.71791]
[1778514712089,27.59,81305.8,169.4,0.80157,0.00029,9.72223]
[1778514713697,27.59,81304.24,169.4,0.8011,0.00029,9.73591]
[1778514714704,27.59,81305.36,169.4,0.80142,0.00029,9.72661]
[1778514715711,27.59,81307.25,169.4,0.80196,0.00029,9.71083]
[1778514719739,27.59,81309.96,169.4,0.80271,0.00029,9.68888]
[1778514721839,27.59,81310.37,169.4,0.80283,0.00029,9.68561]
[1778514722760,27.6,81313.14,169.4,0.8036,0.00029,9.66287]
[1778514723767,27.6,81314.84,169.4,0.80408,0.00029,9.64873]
[1778514724774,27.6,81321.98,169.4,0.80612,0.00029,9.58851]
[1778514725781,27.6,81319.6,169.4,0.80543,0.00029,9.60894]
[1778514726788,27.6,81320.44,169.4,0.80566,0.00029,9.60216]
[1778514728802,27.6,81321.54,169.4,0.80595,0.00029,9.59347]
[1778514729697,27.6,81321.54,169.4,0.80595,0.00029,9.59347]
[1778514729810,27.6,81325.51,169.4,0.80708,0.00028,9.5599]
[1778514730816,27.6,81326.61,169.4,0.80739,0.00028,9.55067]
[1778514731814,27.6,81326.61,169.4,0.80739,0.00028,9.55067]
[1778514731956,27.61,81330.41,169.4,0.80845,0.00028,9.51872]
[1778514732830,27.61,81336.8,169.4,0.81026,0.00028,9.46436]
[1778514733837,27.61,81338.38,169.4,0.81069,0.00028,9.45111]
[1778514735851,27.61,81339.1,169.4,0.81088,0.00028,9.44556]
[1778514736858,27.61,81338.38,169.4,0.81067,0.00028,9.45178]
[1778514737865,27.61,81339.64,169.4,0.81102,0.00028,9.44114]
[1778514738872,27.61,81343.41,169.4,0.81208,0.00028,9.40909]
[1778514739879,27.61,81348.79,169.4,0.81357,0.00028,9.36327]
[1778514740886,27.61,81352.23,169.4,0.81452,0.00028,9.33426]
[1778514741996,27.63,81352.97,169.4,0.81457,0.00028,9.33283]
[1778514742900,27.63,81353.84,169.4,0.81481,0.00028,9.3254]
[1778514743907,27.63,81353.93,169.4,0.81482,0.00028,9.32486]
[1778514744914,27.65,81352.54,169.4,0.81429,0.00028,9.34148]
[1778514745921,27.65,81351.94,169.4,0.81411,0.00028,9.34683]
[1778514746928,27.65,81352.26,169.4,0.81419,0.00028,9.34432]
[1778514748942,27.65,81352.39,169.4,0.81422,0.00028,9.34362]
[1778514750956,27.65,81351.29,169.4,0.8139,0.00028,9.35343]
[1778514751963,27.65,81348.69,169.4,0.81329,0.00028,9.36718]
[1778514755460,27.66,81348.78,169.4,0.81329,0.00028,9.36712]
[1778514755991,27.66,81349.07,169.4,0.81337,0.00028,9.36482]
[1778514757450,27.66,81349.09,169.4,0.81337,0.00028,9.36483]
[1778514758006,27.66,81348.59,169.4,0.81322,0.00028,9.36927]
[1778514759012,27.66,81351.08,169.4,0.81391,0.00028,9.3482]
[1778514762385,27.66,81350.82,169.4,0.81383,0.00028,9.35081]
[1778514770011,27.67,81350.99,169.4,0.81383,0.00028,9.35067]
[1778514770426,27.67,81350.99,169.4,0.81383,0.00028,9.35067]
[1778514770105,27.67,81340.18,169.4,0.81081,0.00028,9.4429]
[1778514770479,27.67,81340.18,169.4,0.81081,0.00028,9.4429]
[1778514771353,27.67,81328.73,169.4,0.80757,0.00028,9.54055]
[1778514772111,27.67,81324.11,169.4,0.80624,0.00028,9.58005]
[1778514773124,27.67,81322.47,169.4,0.80576,0.00028,9.59424]
[1778514774131,27.67,81321.66,169.4,0.80552,0.00029,9.6014]
[1778514776235,27.67,81322.46,169.4,0.80573,0.00028,9.59524]
[1778514777444,27.68,81321.75,169.4,0.80552,0.00029,9.60154]
[1778514779166,27.68,81319.5,169.4,0.80486,0.00029,9.62113]
[1778514780503,27.68,81319.62,169.4,0.80488,0.00029,9.62039]
[1778514781181,27.68,81322.13,169.4,0.80559,0.00029,9.59946]
[1778514784028,27.68,81321.96,169.4,0.80552,0.00029,9.60149]
[1778514784202,27.68,81325.27,169.4,0.80645,0.00028,9.5738]
[1778514785065,27.68,81325.27,169.4,0.80645,0.00028,9.5738]
[1778514786216,27.69,81324.59,169.4,0.80625,0.00028,9.57988]
[1778514787063,27.69,81324.59,169.4,0.80625,0.00028,9.57988]
[1778514787270,27.69,81323.88,169.4,0.80603,0.00028,9.58653]
[1778514789284,27.69,81322.84,169.4,0.80571,0.00028,9.59593]
[1778514789856,27.69,81322.84,169.4,0.80571,0.00028,9.59593]
[1778514790312,27.69,81322.84,169.4,0.80571,0.00028,9.59593]
[1778514792305,27.69,81318.55,169.4,0.80446,0.00029,9.63301]
[1778514794319,27.7,81325.63,169.4,0.80646,0.00028,9.57371]
[1778514794842,27.7,81325.63,169.4,0.80646,0.00028,9.57371]
[1778514796333,27.7,81324.29,169.4,0.80606,0.00028,9.58566]
[1778514796546,27.7,81324.29,169.4,0.80606,0.00028,9.58566]
[1778514799355,27.7,81325.4,169.4,0.80635,0.00028,9.57695]
[1778514800362,27.7,81320.81,169.4,0.80503,0.00029,9.61601]
[1778514801369,27.7,81318.9,169.4,0.80448,0.00029,9.63237]
[1778514802376,27.7,81317.25,169.4,0.804,0.00029,9.64651]
[1778514804391,27.71,81319.58,169.4,0.80465,0.00029,9.62728]
[1778514805398,27.71,81322.8,169.4,0.80556,0.00028,9.60035]
[1778514806405,27.71,81327.44,169.4,0.80687,0.00028,9.56142]
[1778514807412,27.71,81325.19,169.4,0.80622,0.00028,9.58075]
[1778514808419,27.71,81324.51,169.4,0.80602,0.00028,9.58678]
[1778514809104,27.71,81324.51,169.4,0.80602,0.00028,9.58678]
[1778514809153,27.71,81324.51,169.4,0.80602,0.00028,9.58678]
[1778514809431,27.71,81324.51,169.4,0.80602,0.00028,9.58678]
[1778514809435,27.71,81331.27,169.4,0.80793,0.00028,9.52992]
[1778514810433,27.71,81340.41,169.4,0.81049,0.00028,9.45284]
[1778514811441,27.71,81342.77,169.4,0.81126,0.00028,9.42442]
[1778514816475,27.72,81343.2,169.4,0.81134,0.00028,9.42213]
[1778514818489,27.72,81345.68,169.4,0.81201,0.00028,9.40162]
[1778514823524,27.73,81344.84,169.4,0.81173,0.00028,9.41026]
[1778514826545,27.73,81352.15,169.4,0.81373,0.00028,9.34903]
[1778514827552,27.73,81359.51,169.4,0.81575,0.00028,9.28675]
[1778514828559,27.73,81360.44,169.4,0.81599,0.00028,9.27929]
[1778514829734,27.73,81359.0,169.4,0.81559,0.00028,9.29181]
[1778514830581,27.74,81354.46,169.4,0.81432,0.00028,9.33091]
[1778514835613,27.74,81354.1,169.4,0.81416,0.00028,9.33597]
[1778514837627,27.74,81358.35,169.4,0.81531,0.00028,9.30037]
[1778514838634,27.75,81359.62,169.4,0.81565,0.00028,9.29]
[1778514839641,27.77,81357.4,169.4,0.81482,0.00028,9.31571]
[1778514841655,27.78,81356.62,169.4,0.81458,0.00028,9.32316]
[1778514843669,27.78,81351.87,169.4,0.81325,0.00028,9.36408]
[1778514844676,27.78,81349.06,169.4,0.81246,0.00028,9.38827]
[1778514845683,27.78,81347.42,169.4,0.81199,0.00028,9.40248]
[1778514847697,27.78,81346.29,169.4,0.81166,0.00028,9.41263]
[1778514849604,27.78,81346.25,169.4,0.81164,0.00028,9.41325]
[1778514850099,27.79,81344.9,169.4,0.81124,0.00028,9.42521]
[1778514850663,27.79,81344.9,169.4,0.81124,0.00028,9.42521]
[1778514850719,27.79,81337.65,169.4,0.80921,0.00028,9.48654]
[1778514851726,27.79,81338.39,169.4,0.80942,0.00028,9.48047]
[1778514854841,27.79,81338.47,169.4,0.80943,0.00028,9.48016]
[1778514855212,27.79,81338.47,169.4,0.80943,0.00028,9.48016]
[1778514857029,27.79,81337.47,169.4,0.80913,0.00028,9.48917]
[1778514863501,27.79,81337.35,169.4,0.80906,0.00028,9.49109]
[1778514863810,27.79,81336.69,169.4,0.80887,0.00028,9.49704]
[1778514865824,27.8,81335.86,169.4,0.80862,0.00028,9.5044]
[1778514867838,27.8,81333.93,169.4,0.80807,0.00028,9.52103]
[1778514868934,27.8,81333.93,169.4,0.80807,0.00028,9.52103]
[1778514869865,27.8,81333.89,169.4,0.80805,0.00028,9.52151]
[1778514870482,27.8,81333.89,169.4,0.80805,0.00028,9.52151]
[1778514869924,27.8,81332.1,169.4,0.80754,0.00028,9.53676]
[1778514870859,27.8,81326.0,169.4,0.8058,0.00028,9.58849]
[1778514871866,27.8,81325.24,169.4,0.8057,0.00028,9.58655]
[1778514876901,27.81,81326.33,169.4,0.80596,0.00028,9.57874]
[1778514881296,27.81,81326.45,169.4,0.80597,0.00028,9.57856]
[1778514881297,27.81,81327.41,169.4,0.80622,0.00028,9.57103]
[1778514881936,27.81,81328.43,169.4,0.80651,0.00028,9.56245]
[1778514883950,27.81,81329.87,169.4,0.8069,0.00028,9.55089]
[1778514887161,27.82,81330.97,169.4,0.80719,0.00028,9.5424]
[1778514890999,27.82,81329.31,169.4,0.80671,0.00028,9.55665]
[1778514893598,27.82,81328.82,169.4,0.80656,0.00028,9.56116]
[1778514894022,27.82,81327.35,169.4,0.80613,0.00028,9.57382]
[1778514894825,27.82,81327.35,169.4,0.80613,0.00028,9.57382]
[1778514895318,27.82,81327.35,169.4,0.80613,0.00028,9.57382]
[1778514897042,27.82,81323.88,169.4,0.80514,0.00028,9.60315]
[1778514898049,27.82,81326.06,169.4,0.80575,0.00028,9.58509]
[1778514899469,27.82,81326.06,169.4,0.80575,0.00028,9.58509]
[1778514899553,27.82,81329.89,169.4,0.80682,0.00028,9.55335]
[1778514900558,27.82,81329.89,169.4,0.80682,0.00028,9.55335]
[1778514900063,27.82,81328.47,169.4,0.80642,0.00028,9.5653]
[1778514901078,27.83,81329.66,169.4,0.80675,0.00028,9.55558]
[1778514901683,27.83,81329.66,169.4,0.80675,0.00028,9.55558]
[1778514902079,27.83,81338.79,169.4,0.80931,0.00028,9.47891]
[1778514903073,27.83,81338.79,169.4,0.80931,0.00028,9.47891]
[1778514903101,27.83,81338.79,169.4,0.80931,0.00028,9.47891]
[1778514903110,27.83,81341.47,169.4,0.81005,0.00028,9.45658]
[1778514905102,27.83,81341.65,169.4,0.81007,0.00028,9.45586]
[1778514907116,27.83,81345.34,169.4,0.81108,0.00028,9.42552]
[1778514908123,27.83,81348.32,169.4,0.8119,0.00028,9.40053]
[1778514909586,27.84,81350.08,169.4,0.81238,0.00028,9.38588]
[1778514912151,27.84,81355.29,169.4,0.81377,0.00028,9.34338]
[1778514913158,27.84,81357.23,169.4,0.81429,0.00028,9.32729]
[1778514915172,27.85,81360.76,169.4,0.81524,0.00027,9.29812]
[1778514917123,27.85,81361.25,169.4,0.81536,0.00027,9.29438]
[1778514917186,27.85,81363.61,169.4,0.816,0.00027,9.27478]
[1778514919200,27.85,81362.82,169.4,0.81575,0.00027,9.28236]
[1778514921215,27.86,81362.11,169.4,0.81553,0.00027,9.28925]
[1778514922222,27.86,81362.84,169.4,0.81572,0.00027,9.28349]
[1778514924236,27.86,81362.06,169.4,0.81547,0.00027,9.29096]
[1778514925880,27.86,81362.3,169.4,0.81553,0.00027,9.28935]
[1778514926235,27.86,81362.3,169.4,0.81553,0.00027,9.28935]
[1778514926336,27.86,81362.3,169.4,0.81553,0.00027,9.28935]
[1778514926402,27.86,81375.45,169.4,0.81911,0.00027,9.17789]
[1778514926644,27.86,81375.45,169.4,0.81911,0.00027,9.17789]
[1778514927337,27.86,81387.13,169.4,0.82224,0.00027,9.07881]
[1778514928267,27.87,81395.58,169.4,0.82448,0.00027,9.00722]
[1778514929008,27.87,81395.58,169.4,0.82448,0.00027,9.00722]
[1778514929277,27.87,81388.35,169.4,0.82254,0.00027,9.06944]
[1778514931291,27.87,81389.72,169.4,0.823,0.00027,9.05004]
[1778514932298,27.87,81387.99,169.4,0.82252,0.00027,9.06529]
[1778514933305,27.87,81386.86,169.4,0.82221,0.00027,9.07515]
[1778514934312,27.87,81387.83,169.4,0.82246,0.00027,9.06712]
[1778514935319,27.88,81388.33,169.4,0.82259,0.00027,9.0631]
[1778514936326,27.88,81391.27,169.4,0.82337,0.00027,9.0383]
[1778514937333,27.88,81393.06,169.4,0.82383,0.00027,9.02331]
[1778514940357,27.88,81393.92,169.4,0.82404,0.00027,9.01687]
[1778514941362,27.88,81395.14,169.4,0.82435,0.00027,9.00677]
[1778514942030,27.88,81395.14,169.4,0.82435,0.00027,9.00677]
[1778514942292,27.88,81395.14,169.4,0.82435,0.00027,9.00677]
[1778514942369,27.88,81375.53,169.4,0.81907,0.00027,9.17423]
[1778514942637,27.88,81375.53,169.4,0.81907,0.00027,9.17423]
[1778514943556,27.88,81361.39,169.4,0.81521,0.00027,9.2945]
[1778514944384,27.89,81354.38,169.4,0.81327,0.00028,9.35398]
[1778514945483,27.89,81354.38,169.4,0.81327,0.00028,9.35398]
[1778514945577,27.89,81353.33,169.4,0.81298,0.00028,9.36294]
[1778514946936,27.89,81353.71,169.4,0.81308,0.00028,9.3598]
[1778514947217,27.89,81353.71,169.4,0.81308,0.00028,9.3598]
[1778514947405,27.89,81352.89,169.4,0.81284,0.00028,9.36704]
[1778514948412,27.89,81355.2,169.4,0.81347,0.00028,9.34782]
[1778514950426,27.89,81360.04,169.4,0.81478,0.00027,9.30753]
[1778514950627,27.89,81360.04,169.4,0.81478,0.00027,9.30753]
[1778514951433,27.89,81362.74,169.4,0.81551,0.00027,9.28505]
[1778514952440,27.89,81361.58,169.4,0.81518,0.00027,9.29528]
[1778514953447,27.9,81356.55,169.4,0.81378,0.00028,9.33823]
[1778514959489,27.9,81355.67,169.4,0.81349,0.00028,9.34717]
[1778514962836,27.9,81355.24,169.4,0.81337,0.00028,9.35103]
[1778514962870,27.9,81355.24,169.4,0.81337,0.00028,9.35103]
[1778514963517,27.9,81350.57,169.4,0.81207,0.00028,9.39054]
[1778514965532,27.9,81354.27,169.4,0.8131,0.00028,9.35934]
[1778514966538,27.9,81356.23,169.4,0.81364,0.00028,9.34283]
[1778514967545,27.9,81360.68,169.4,0.81485,0.00027,9.30552]
[1778514968552,27.9,81362.5,169.4,0.81535,0.00027,9.29024]
[1778514972612,27.91,81358.02,169.4,0.8141,0.00028,9.32867]
[1778514977647,27.91,81356.98,169.4,0.8138,0.00028,9.33788]
[1778514979877,27.91,81356.37,169.4,0.81363,0.00028,9.34311]
[1778514980273,27.91,81356.37,169.4,0.81363,0.00028,9.34311]
[1778514980370,27.91,81356.27,169.4,0.81359,0.00028,9.34409]
[1778514982172,27.91,81355.82,169.4,0.81347,0.00028,9.34795]
[1778514982188,27.91,81358.55,169.4,0.81422,0.00028,9.32488]
[1778514987720,27.91,81358.71,169.4,0.81425,0.00028,9.32407]
[1778514989851,27.91,81358.59,169.4,0.81421,0.00028,9.32517]
[1778514990227,27.91,81358.59,169.4,0.81421,0.00028,9.32517]
[1778514990289,27.91,81358.59,169.4,0.81421,0.00028,9.32517]
[1778514991748,27.91,81357.87,169.4,0.81413,0.00028,9.32286]
[1778514994050,27.91,81357.87,169.4,0.81413,0.00028,9.32286]
[1778514994175,27.91,81357.87,169.4,0.81413,0.00028,9.32286]
[1778514994269,27.91,81355.92,169.4,0.81358,0.00028,9.33956]
[1778514994769,27.91,81357.07,169.4,0.8139,0.00028,9.32984]
[1778514997790,27.91,81359.86,169.4,0.81466,0.00027,9.30649]
[1778515000151,27.91,81360.56,169.4,0.81485,0.00027,9.30067]
[1778515000461,27.91,81360.56,169.4,0.81485,0.00027,9.30067]
[1778515000473,27.92,81358.24,169.4,0.8142,0.00028,9.32067]
[1778515000812,27.92,81348.85,169.4,0.8116,0.00028,9.39994]
[1778515001820,27.92,81344.32,169.4,0.81034,0.00028,9.43827]
[1778515003455,27.92,81344.91,169.4,0.81051,0.00028,9.4332]
[1778515003832,27.92,81346.12,169.4,0.81084,0.00028,9.423]
[1778515005115,27.92,81346.12,169.4,0.81084,0.00028,9.423]
[1778515005129,27.92,81346.44,169.4,0.81093,0.00028,9.42027]
[1778515005846,27.92,81349.63,169.4,0.81182,0.00028,9.39336]
[1778515007860,27.92,81348.69,169.4,0.81155,0.00028,9.40153]
[1778515011889,27.92,81355.11,169.4,0.8133,0.00028,9.34813]
[1778515012895,27.92,81357.37,169.4,0.81393,0.00028,9.32911]
[1778515013902,27.92,81358.25,169.4,0.81416,0.00028,9.32177]
[1778515014909,27.92,81359.66,169.4,0.81455,0.00027,9.30995]
[1778515016923,27.92,81361.1,169.4,0.81494,0.00027,9.29801]
[1778515020581,27.92,81360.89,169.4,0.81487,0.00027,9.30003]
[1778515021287,27.92,81361.02,169.4,0.8149,0.00027,9.29918]
[1778515021335,27.92,81365.9,169.4,0.81623,0.00027,9.25807]
[1778515021958,27.92,81372.19,169.4,0.81795,0.00027,9.20479]
[1778515023086,27.93,81374.49,169.4,0.81856,0.00027,9.18554]
[1778515025988,27.93,81376.46,169.4,0.81907,0.00027,9.16965]
[1778515026995,27.93,81377.87,169.4,0.81944,0.00027,9.15799]
[1778515029009,27.93,81378.89,169.4,0.8197,0.00027,9.14998]
[1778515030495,27.93,81378.89,169.4,0.8197,0.00027,9.14998]
[1778515031716,27.93,81379.75,169.4,0.81991,0.00027,9.14334]
[1778515031757,27.93,81379.75,169.4,0.81991,0.00027,9.14334]
[1778515032030,27.94,81383.52,169.4,0.82091,0.00027,9.11168]
[1778515033037,27.94,81385.24,169.4,0.82136,0.00027,9.09746]
[1778515034717,27.94,81383.52,169.4,0.82089,0.00027,9.11246]
[1778515035010,27.94,81383.52,169.4,0.82089,0.00027,9.11246]
[1778515035669,27.94,81383.52,169.4,0.82089,0.00027,9.11246]
[1778515035051,27.94,81382.77,169.4,0.82067,0.00027,9.11921]
[1778515036059,27.94,81381.59,169.4,0.82035,0.00027,9.1296]
[1778515037066,27.94,81376.38,169.4,0.81893,0.00027,9.17414]
[1778515037970,27.94,81376.38,169.4,0.81893,0.00027,9.17414]
[1778515037972,27.94,81376.38,169.4,0.81893,0.00027,9.17414]
[1778515038073,27.94,81370.91,169.4,0.81743,0.00027,9.22078]
[1778515039081,27.94,81366.07,169.4,0.81611,0.00027,9.26197]
[1778515040088,27.94,81365.28,169.4,0.81589,0.00027,9.26883]
[1778515043109,27.95,81366.34,169.4,0.81616,0.00027,9.26036]
[1778515046132,27.95,81358.43,169.4,0.81398,0.00028,9.32768]
[1778515046729,27.95,81358.43,169.4,0.81398,0.00028,9.32768]
[1778515047575,27.95,81353.54,169.4,0.81262,0.00028,9.36917]
[1778515048144,27.95,81350.32,169.4,0.81173,0.00028,9.3963]
[1778515051165,27.95,81352.67,169.4,0.81249,0.00028,9.36825]
[1778515053179,27.95,81353.95,169.4,0.81283,0.00028,9.35786]
[1778515054186,27.95,81357.73,169.4,0.81386,0.00028,9.32619]
[1778515056200,27.95,81362.79,169.4,0.81525,0.00027,9.2836]
[1778515057207,27.95,81365.0,169.4,0.81585,0.00027,9.265]
[1778515060228,27.96,81363.98,169.4,0.81556,0.00027,9.27407]
[1778515064257,27.96,81365.06,169.4,0.81584,0.00027,9.26552]
[1778515068285,27.96,81360.82,169.4,0.81466,0.00027,9.30191]
[1778515073320,27.96,81360.3,169.4,0.81449,0.00027,9.3069]
[1778515078355,27.96,81360.38,169.4,0.8145,0.00027,9.30666]
[1778515079020,27.96,81360.38,169.4,0.8145,0.00027,9.30666]
[1778515079362,27.96,81355.85,169.4,0.81325,0.00028,9.34495]
[1778515080369,27.96,81352.67,169.4,0.81237,0.00028,9.37179]
[1778515081377,27.96,81354.07,169.4,0.81276,0.00028,9.36]
[1778515082383,27.96,81362.35,169.4,0.81504,0.00027,9.29018]
[1778515083390,27.97,81365.75,169.4,0.81597,0.00027,9.26158]
[1778515085516,27.97,81365.76,169.4,0.81596,0.00027,9.26164]
[1778515085546,27.97,81365.86,169.4,0.81599,0.00027,9.26094]
[1778515086411,27.97,81363.14,169.4,0.81524,0.00027,9.28407]
[1778515087737,27.97,81363.14,169.4,0.81524,0.00027,9.28407]
[1778515088014,27.97,81363.14,169.4,0.81523,0.00027,9.28418]
[1778515088425,27.97,81363.17,169.4,0.81524,0.00027,9.28405]
[1778515090708,27.97,81363.28,169.4,0.81526,0.00027,9.28324]
[1778515095043,27.97,81363.01,169.4,0.81517,0.00027,9.28609]
[1778515095474,27.97,81359.12,169.4,0.8141,0.00027,9.31903]
[1778515096482,27.97,81364.35,169.4,0.81553,0.00027,9.27496]
[1778515097488,27.97,81365.24,169.4,0.81577,0.00027,9.26757]
[1778515098495,27.97,81365.91,169.4,0.81595,0.00027,9.26205]
[1778515099872,27.97,81365.53,169.4,0.81584,0.00027,9.2654]
[1778515100327,27.97,81365.53,169.4,0.81584,0.00027,9.2654]
[1778515100509,27.97,81369.89,169.4,0.81703,0.00027,9.2287]
[1778515101516,27.97,81371.76,169.4,0.81753,0.00027,9.21308]
[1778515102200,27.97,81371.76,169.4,0.81753,0.00027,9.21308]
[1778515103530,27.98,81373.69,169.4,0.81804,0.00027,9.19719]
[1778515104537,27.98,81377.91,169.4,0.81917,0.00027,9.16171]
[1778515105780,27.98,81377.91,169.4,0.81917,0.00027,9.16171]
[1778515105544,27.98,81384.46,169.4,0.82093,0.00027,9.10651]
[1778515105841,27.98,81384.46,169.4,0.82093,0.00027,9.10651]
[1778515106551,27.98,81385.05,169.4,0.82108,0.00027,9.10187]
[1778515108948,27.98,81385.04,169.4,0.82105,0.00027,9.1027]
[1778515109572,27.98,81387.35,169.4,0.82166,0.00027,9.08349]
[1778515112593,27.98,81389.75,169.4,0.82241,0.00027,9.05492]
[1778515113600,27.99,81391.79,169.4,0.82295,0.00027,9.03781]
[1778515114347,27.99,81391.79,169.4,0.82295,0.00027,9.03781]
[1778515114560,27.99,81391.79,169.4,0.82295,0.00027,9.03781]
[1778515114706,27.99,81407.73,169.4,0.82716,0.00026,8.90232]
[1778515115736,27.99,81420.17,169.4,0.83041,0.00026,8.79655]
[1778515116636,27.99,81426.88,169.4,0.83213,0.00026,8.73965]
[1778515117643,27.99,81428.72,169.4,0.83259,0.00026,8.72434]
[1778515118560,27.99,81428.72,169.4,0.83259,0.00026,8.72434]
[1778515118650,27.99,81428.33,169.4,0.83248,0.00026,8.72806]
[1778515120070,27.99,81428.4,169.4,0.8325,0.00026,8.72758]
[1778515120664,28.0,81424.42,169.4,0.83136,0.00026,8.76537]
[1778515120999,28.0,81424.42,169.4,0.83136,0.00026,8.76537]
[1778515121700,28.02,81417.05,169.4,0.82935,0.00026,8.83142]
[1778515123685,28.02,81419.15,169.4,0.82988,0.00026,8.81405]
[1778515124693,28.02,81422.35,169.4,0.8307,0.00026,8.78708]
[1778515125699,28.02,81421.86,169.4,0.83056,0.00026,8.79155]
[1778515126944,28.02,81422.14,169.4,0.83063,0.00026,8.78947]
[1778515127713,28.02,81416.61,169.4,0.82918,0.00026,8.83681]
[1778515128720,28.02,81417.17,169.4,0.82932,0.00026,8.83229]
[1778515129727,28.02,81416.31,169.4,0.82909,0.00026,8.83984]
[1778515130754,28.02,81416.31,169.4,0.82909,0.00026,8.83984]
[1778515131741,28.02,81409.37,169.4,0.82726,0.00026,8.89929]
[1778515132748,28.03,81406.45,169.4,0.82649,0.00026,8.92425]
[1778515133249,28.03,81406.45,169.4,0.82649,0.00026,8.92425]
[1778515133755,28.03,81394.82,169.4,0.82341,0.00027,9.02305]
[1778515134768,28.03,81393.5,169.4,0.82306,0.00027,9.03423]
[1778515136718,28.03,81393.28,169.4,0.82301,0.00027,9.03606]
[1778515136778,28.03,81392.17,169.4,0.82271,0.00027,9.0456]
[1778515138792,28.03,81395.9,169.4,0.8237,0.00027,9.01389]
[1778515141813,28.03,81402.23,169.4,0.82537,0.00026,8.96051]
[1778515142820,28.03,81404.44,169.4,0.82594,0.00026,8.94206]
[1778515143827,28.03,81405.59,169.4,0.82624,0.00026,8.93238]
[1778515144834,28.03,81406.4,169.4,0.82645,0.00026,8.9256]
[1778515146848,28.03,81404.9,169.4,0.82605,0.00026,8.93853]
[1778515147855,28.03,81403.12,169.4,0.82558,0.00026,8.95372]
[1778515148862,28.03,81401.72,169.4,0.82521,0.00026,8.96566]
[1778515150876,28.03,81402.99,169.4,0.82554,0.00026,8.95496]
[1778515151883,28.03,81403.98,169.4,0.8258,0.00026,8.94661]
[1778515153897,28.03,81405.26,169.4,0.82613,0.00026,8.93588]
[1778515154904,28.03,81406.33,169.4,0.82641,0.00026,8.92687]
[1778515158932,28.03,81409.65,169.4,0.82727,0.00026,8.89903]
[1778515160568,28.03,81409.65,169.4,0.82727,0.00026,8.89903]
[1778515160619,28.03,81410.3,169.4,0.82743,0.00026,8.89375]
[1778515160946,28.03,81406.97,169.4,0.82656,0.00026,8.92203]
[1778515161953,28.03,81404.54,169.4,0.82592,0.00026,8.94275]
[1778515163386,28.03,81404.54,169.4,0.82592,0.00026,8.94275]
[1778515164974,28.03,81403.78,169.4,0.82571,0.00026,8.94939]
[1778515167730,28.03,81403.87,169.4,0.82574,0.00026,8.94867]
[1778515167995,28.03,81399.05,169.4,0.82446,0.00026,8.98966]
[1778515169339,28.03,81399.05,169.4,0.82446,0.00026,8.98966]
[1778515169390,28.04,81392.49,169.4,0.82271,0.00027,9.04542]
[1778515170009,28.04,81392.02,169.4,0.82259,0.00027,9.04949]
[1778515171919,28.04,81392.07,169.4,0.82272,0.00027,9.04029]
[1778515172023,28.03,81391.88,169.4,0.82268,0.00027,9.04182]
[1778515173669,28.03,81390.78,169.4,0.82238,0.00027,9.05114]
[1778515175444,28.03,81390.82,169.4,0.82239,0.00027,9.0508]
[1778515175525,28.03,81391.9,169.4,0.82269,0.00027,9.0415]
[1778515178410,28.03,81392.22,169.4,0.82277,0.00027,9.03872]
[1778515181624,28.03,81391.8,169.4,0.82267,0.00027,9.04207]
[1778515181707,28.03,81391.8,169.4,0.82267,0.00027,9.04207]
[1778515181870,28.03,81392.14,169.4,0.82276,0.00027,9.03905]
[1778515182093,28.03,81398.64,169.4,0.82449,0.00026,8.98395]
[1778515183100,28.03,81407.03,169.4,0.8267,0.00026,8.91301]
[1778515184107,28.03,81408.67,169.4,0.82712,0.00026,8.89918]
[1778515188904,28.04,81408.98,169.4,0.82719,0.00026,8.89697]
[1778515189051,28.04,81408.98,169.4,0.82719,0.00026,8.89697]
[1778515189142,28.04,81415.02,169.4,0.82877,0.00026,8.84576]
[1778515190661,28.04,81418.0,169.4,0.82953,0.00026,8.82081]
[1778515193170,28.04,81422.15,169.4,0.83059,0.00026,8.78595]
[1778515196822,28.04,81421.35,169.4,0.83037,0.00026,8.79326]
[1778515197882,28.04,81421.34,169.4,0.83035,0.00026,8.79385]
[1778515199745,28.04,81422.43,169.4,0.83063,0.00026,8.78484]
[1778515201296,28.05,81422.0,169.4,0.8305,0.00026,8.78902]
[1778515201373,28.05,81426.28,169.4,0.8316,0.00026,8.75288]
[1778515205082,28.05,81427.17,169.4,0.8318,0.00026,8.74626]
[1778515207604,28.05,81426.71,169.4,0.83166,0.00026,8.75082]
[1778515208295,28.05,81427.38,169.4,0.83181,0.00026,8.74578]
[1778515208384,28.05,81422.02,169.4,0.83043,0.00026,8.79135]
[1778515209286,28.05,81420.3,169.4,0.82998,0.00026,8.80624]
[1778515210293,28.06,81422.22,169.4,0.83047,0.00026,8.79018]
[1778515213162,28.06,81421.84,169.4,0.83035,0.00026,8.79395]
[1778515213611,28.06,81414.93,169.4,0.82855,0.00026,8.85292]
[1778515214322,28.06,81405.15,169.4,0.82598,0.00026,8.93617]
[1778515215342,28.06,81403.03,169.4,0.82542,0.00026,8.95432]
[1778515217345,28.06,81409.11,169.4,0.82701,0.00026,8.90288]
[1778515222380,28.06,81409.51,169.4,0.82709,0.00026,8.9002]
[1778515225401,28.07,81407.3,169.4,0.8265,0.00026,8.91953]
[1778515227415,28.07,81402.51,169.4,0.82521,0.00026,8.96084]
[1778515232450,28.07,81398.37,169.4,0.82419,0.00026,8.98913]
[1778515234464,28.08,81396.35,169.4,0.82363,0.00027,9.00701]
[1778515237486,28.08,81401.2,169.4,0.82488,0.00026,8.96701]
[1778515238493,28.08,81402.61,169.4,0.82523,0.00026,8.95569]
[1778515239500,28.09,81398.73,169.4,0.82419,0.00026,8.98896]
[1778515240507,28.09,81397.35,169.4,0.82382,0.00027,9.00086]
[1778515242398,28.09,81396.37,169.4,0.82355,0.00027,9.00935]
[1778515242521,28.09,81391.59,169.4,0.82228,0.00027,9.04997]
[1778515243528,28.09,81389.6,169.4,0.82174,0.00027,9.06693]
[1778515245543,28.09,81389.29,169.4,0.82165,0.00027,9.06979]
[1778515246618,28.09,81389.29,169.4,0.82165,0.00027,9.06979]
[1778515246619,28.09,81389.29,169.4,0.82165,0.00027,9.06979]
[1778515246719,28.09,81388.55,169.4,0.82145,0.00027,9.07615]
[1778515247557,28.09,81387.58,169.4,0.82119,0.00027,9.08446]
[1778515252593,28.1,81392.83,169.4,0.82254,0.00027,9.04153]
[1778515253600,28.1,81393.2,169.4,0.82264,0.00027,9.03857]
[1778515254066,28.1,81393.2,169.4,0.82264,0.00027,9.03857]
[1778515254607,28.1,81390.83,169.4,0.822,0.00027,9.05878]
[1778515255614,28.1,81391.09,169.4,0.82206,0.00027,9.05674]
[1778515256621,28.1,81391.45,169.4,0.82215,0.00027,9.05386]
[1778515257628,28.1,81392.15,169.4,0.82233,0.00027,9.04833]
[1778515259642,28.1,81391.0,169.4,0.822,0.00027,9.05862]
[1778515260649,28.1,81391.37,169.4,0.82209,0.00027,9.05588]
[1778515261656,28.1,81389.74,169.4,0.82164,0.00027,9.07004]
[1778515262663,28.11,81388.87,169.4,0.8214,0.00027,9.07776]
[1778515263670,28.11,81389.23,169.4,0.82148,0.00027,9.07509]
[1778515264677,28.11,81387.64,169.4,0.82105,0.00027,9.08888]
[1778515266691,28.11,81391.28,169.4,0.822,0.00027,9.05886]
[1778515267484,28.11,81391.28,169.4,0.822,0.00027,9.05886]
[1778515267698,28.11,81392.67,169.4,0.82236,0.00027,9.04752]
[1778515270721,28.12,81389.87,169.4,0.82157,0.00027,9.07237]
[1778515271726,28.12,81387.73,169.4,0.82099,0.00027,9.0908]
[1778515272733,28.12,81386.67,169.4,0.82069,0.00027,9.10009]
[1778515274747,28.12,81384.32,169.4,0.82004,0.00027,9.12058]
[1778515275754,28.12,81383.87,169.4,0.81991,0.00027,9.12469]
[1778515276762,28.12,81389.12,169.4,0.82131,0.00027,9.08073]
[1778515277220,28.12,81389.12,169.4,0.82131,0.00027,9.08073]
[1778515277769,28.13,81392.85,169.4,0.82229,0.00027,9.04963]
[1778515278776,28.13,81394.02,169.4,0.82259,0.00027,9.04016]
[1778515279783,28.13,81389.59,169.4,0.8214,0.00027,9.07796]
[1778515280399,28.13,81389.59,169.4,0.8214,0.00027,9.07796]
[1778515280790,28.13,81389.84,169.4,0.82145,0.00027,9.07622]
[1778515281797,28.13,81391.66,169.4,0.82193,0.00027,9.06123]
[1778515282804,28.13,81392.52,169.4,0.82214,0.00027,9.05436]
[1778515284818,28.14,81391.45,169.4,0.82183,0.00027,9.06418]
[1778515285825,28.14,81390.68,169.4,0.82162,0.00027,9.0708]
[1778515287839,28.14,81389.35,169.4,0.82126,0.00027,9.08225]
[1778515290862,28.14,81388.26,169.4,0.82096,0.00027,9.09173]
[1778515291869,28.14,81383.92,169.4,0.81991,0.00027,9.11995]
[1778515292876,28.14,81382.81,169.4,0.8196,0.00027,9.12959]
[1778515293883,28.14,81384.71,169.4,0.8201,0.00027,9.11388]
[1778515294890,28.14,81385.22,169.4,0.82023,0.00027,9.1099]
[1778515299925,28.15,81385.0,169.4,0.82015,0.00027,9.11237]
[1778515300932,28.15,81382.84,169.4,0.81957,0.00027,9.13064]
[1778515303953,28.15,81382.25,169.4,0.81941,0.00027,9.13579]
[1778515305250,28.15,81382.1,169.4,0.81937,0.00027,9.13689]
[1778515305967,28.14,81381.48,169.4,0.81921,0.00027,9.14195]
[1778515306974,28.14,81380.94,169.4,0.81907,0.00027,9.14633]
[1778515309995,28.14,81382.65,169.4,0.81954,0.00027,9.13144]
[1778515313020,28.14,81383.09,169.4,0.81968,0.00027,9.12733]
[1778515314027,28.14,81382.11,169.4,0.81942,0.00027,9.13545]
[1778515315619,28.14,81382.11,169.4,0.81942,0.00027,9.13545]
[1778515320038,28.14,81381.79,169.4,0.81935,0.00027,9.1376]
[1778515320069,28.14,81381.11,169.4,0.81917,0.00027,9.14305]
[1778515321076,28.14,81379.8,169.4,0.81882,0.00027,9.15394]
[1778515322083,28.14,81377.37,169.4,0.81817,0.00027,9.17424]
[1778515323090,28.14,81378.36,169.4,0.81845,0.00027,9.16574]
[1778515324976,28.14,81378.36,169.4,0.81845,0.00027,9.16574]
[1778515324993,28.13,81378.95,169.4,0.81862,0.00027,9.16046]
[1778515325105,28.13,81380.02,169.4,0.8189,0.00027,9.15145]
[1778515327119,28.13,81381.36,169.4,0.81927,0.00027,9.13989]
[1778515328126,28.13,81383.12,169.4,0.81975,0.00027,9.12494]
[1778515329882,28.13,81383.12,169.4,0.81975,0.00027,9.12494]
[1778515329887,28.13,81383.11,169.4,0.81976,0.00027,9.12481]
[1778515330354,28.13,81383.11,169.4,0.81976,0.00027,9.12481]
[1778515330442,28.13,81382.76,169.4,0.81966,0.00027,9.12775]
[1778515331049,28.13,81382.76,169.4,0.81966,0.00027,9.12775]
[1778515331413,28.13,81382.76,169.4,0.81966,0.00027,9.12775]
[1778515331424,28.13,81382.76,169.4,0.81966,0.00027,9.12764]
[1778515333161,28.13,81382.21,169.4,0.81952,0.00027,9.13204]
[1778515334879,28.13,81382.21,169.4,0.81952,0.00027,9.13204]
[1778515334909,28.13,81382.14,169.4,0.81951,0.00027,9.13239]
[1778515335050,28.13,81382.14,169.4,0.81951,0.00027,9.13239]
[1778515335175,28.13,81379.09,169.4,0.81869,0.00027,9.15807]
[1778515336182,28.13,81376.84,169.4,0.81807,0.00027,9.17732]
[1778515337238,28.13,81376.84,169.4,0.81807,0.00027,9.17732]
[1778515337298,28.13,81376.53,169.4,0.81798,0.00027,9.18022]
[1778515341217,28.14,81373.2,169.4,0.81704,0.00027,9.20934]
[1778515342224,28.14,81378.2,169.4,0.81839,0.00027,9.16753]
[1778515343231,28.14,81379.33,169.4,0.81868,0.00027,9.15832]
[1778515344238,28.14,81378.3,169.4,0.8184,0.00027,9.16729]
[1778515345799,28.14,81378.3,169.4,0.8184,0.00027,9.16729]
[1778515345877,28.14,81378.58,169.4,0.81845,0.00027,9.16552]
[1778515346253,28.14,81384.8,169.4,0.82013,0.00027,9.11316]
[1778515347083,28.14,81384.8,169.4,0.82013,0.00027,9.11316]
[1778515347260,28.14,81389.02,169.4,0.82125,0.00027,9.07773]
[1778515352251,28.14,81388.98,169.4,0.82135,0.00027,9.06985]
[1778515352299,28.14,81387.41,169.4,0.82093,0.00027,9.08301]
[1778515353306,28.14,81381.75,169.4,0.81942,0.00027,9.1306]
[1778515354507,28.14,81381.75,169.4,0.81942,0.00027,9.1306]
[1778515354567,28.14,81381.06,169.4,0.81924,0.00027,9.13627]
[1778515355321,28.14,81377.86,169.4,0.81838,0.00027,9.16305]
[1778515356328,28.14,81375.51,169.4,0.81774,0.00027,9.18285]
[1778515359426,28.14,81375.44,169.4,0.81772,0.00027,9.18346]
[1778515360356,28.14,81374.79,169.4,0.81753,0.00027,9.18946]
[1778515363377,28.15,81372.14,169.4,0.81679,0.00027,9.21249]
[1778515368732,28.15,81371.75,169.4,0.81665,0.00027,9.21664]
[1778515370050,28.15,81371.23,169.4,0.8165,0.00027,9.22143]
[1778515370093,28.15,81371.23,169.4,0.8165,0.00027,9.22143]
[1778515369419,28.15,81362.02,169.4,0.81399,0.00027,9.29868]
[1778515370426,28.15,81355.54,169.4,0.8122,0.00028,9.35303]
[1778515371433,28.15,81354.09,169.4,0.8118,0.00028,9.36522]
[1778515372440,28.15,81352.96,169.4,0.81148,0.00028,9.37471]
[1778515373890,28.15,81352.96,169.4,0.81148,0.00028,9.37471]
[1778515373962,28.15,81352.82,169.4,0.81144,0.00028,9.37594]
[1778515374890,28.15,81352.82,169.4,0.81144,0.00028,9.37594]
[1778515374991,28.15,81352.71,169.4,0.81141,0.00028,9.37689]
[1778515375778,28.15,81352.5,169.4,0.81135,0.00028,9.37867]
[1778515376468,28.15,81352.69,169.4,0.81141,0.00028,9.37708]
[1778515377475,28.15,81352.4,169.4,0.81133,0.00028,9.37953]
[1778515378482,28.15,81351.56,169.4,0.81109,0.00028,9.38658]
[1778515379850,28.15,81351.56,169.4,0.81109,0.00028,9.38658]
[1778515380025,28.15,81351.56,169.4,0.81109,0.00028,9.38658]
[1778515380157,28.15,81349.85,169.4,0.81062,0.00028,9.40089]
[1778515380695,28.15,81347.8,169.4,0.81004,0.00028,9.41822]
[1778515381723,28.16,81347.2,169.4,0.80987,0.00028,9.42342]
[1778515382510,28.16,81351.22,169.4,0.81098,0.00028,9.38986]
[1778515383517,28.16,81352.27,169.4,0.81127,0.00028,9.38128]
[1778515384524,28.16,81351.67,169.4,0.8111,0.00028,9.38629]
[1778515385990,28.16,81351.67,169.4,0.8111,0.00028,9.38629]
[1778515386006,28.16,81351.11,169.4,0.81093,0.00028,9.39145]
[1778515386724,28.16,81349.77,169.4,0.81055,0.00028,9.40287]
[1778515389559,28.16,81350.8,169.4,0.81082,0.00028,9.39469]
[1778515391573,28.16,81349.46,169.4,0.81044,0.00028,9.40631]
[1778515392181,28.16,81349.46,169.4,0.81044,0.00028,9.40631]
[1778515392580,28.16,81347.42,169.4,0.80987,0.00028,9.42355]
[1778515394857,28.16,81346.94,169.4,0.80973,0.00028,9.42776]
[1778515395188,28.17,81345.23,169.4,0.80924,0.00028,9.44238]
[1778515395601,28.17,81343.92,169.4,0.80887,0.00028,9.4533]
[1778515396608,28.17,81346.15,169.4,0.80949,0.00028,9.43487]
[1778515397615,28.17,81349.88,169.4,0.81052,0.00028,9.40389]
[1778515401643,28.17,81346.53,169.4,0.80957,0.00028,9.43237]
[1778515402650,28.17,81345.47,169.4,0.80927,0.00028,9.4414]
[1778515403408,28.17,81345.47,169.4,0.80927,0.00028,9.4414]
[1778515403839,28.17,81345.47,169.4,0.80927,0.00028,9.4414]
[1778515403870,28.17,81342.83,169.4,0.80854,0.00028,9.46324]
[1778515404664,28.17,81340.29,169.4,0.80784,0.00028,9.48428]
[1778515406909,28.17,81340.83,169.4,0.80798,0.00028,9.47995]
[1778515408372,28.17,81340.83,169.4,0.80798,0.00028,9.47995]
[1778515409096,28.17,81335.63,169.4,0.80653,0.00028,9.52315]
[1778515409862,28.17,81335.63,169.4,0.80653,0.00028,9.52315]
[1778515409931,28.17,81332.59,169.4,0.80567,0.00028,9.54843]
[1778515411278,28.17,81332.9,169.4,0.80588,0.00028,9.53721]
[1778515411983,28.17,81335.9,169.4,0.80672,0.00028,9.51229]
[1778515412911,28.17,81339.6,169.4,0.80776,0.00028,9.48156]
[1778515415956,28.17,81339.4,169.4,0.8077,0.00028,9.48338]
[1778515416017,28.17,81339.3,169.4,0.80767,0.00028,9.48429]
[1778515419775,28.17,81338.3,169.4,0.80738,0.00028,9.4929]
[1778515424810,28.17,81337.37,169.4,0.80711,0.00028,9.50095]
[1778515425817,28.17,81335.67,169.4,0.80663,0.00028,9.51513]
[1778515426824,28.17,81333.09,169.4,0.8059,0.00028,9.5366]
[1778515427997,28.17,81333.09,169.4,0.8059,0.00028,9.5366]
[1778515428065,28.17,81333.58,169.4,0.80604,0.00028,9.53253]
[1778515428896,28.17,81333.58,169.4,0.80604,0.00028,9.53253]
[1778515429884,28.17,81333.09,169.4,0.8059,0.00028,9.53661]
[1778515429964,28.17,81333.2,169.4,0.80593,0.00028,9.53571]
[1778515430328,28.17,81333.2,169.4,0.80593,0.00028,9.53571]
[1778515430852,28.17,81333.3,169.4,0.80597,0.00028,9.53466]
[1778515432866,28.17,81332.71,169.4,0.80582,0.00028,9.53914]
[1778515437901,28.17,81331.28,169.4,0.80545,0.00028,9.54996]
[1778515438250,28.17,81331.28,169.4,0.80545,0.00028,9.54996]
[1778515438908,28.17,81328.82,169.4,0.80476,0.00028,9.57014]
[1778515439915,28.16,81327.2,169.4,0.80431,0.00028,9.58333]
[1778515442936,28.16,81328.24,169.4,0.80461,0.00028,9.57457]
[1778515443943,28.16,81329.92,169.4,0.80509,0.00028,9.5606]
[1778515444950,28.16,81331.93,169.4,0.80565,0.00028,9.5439]
[1778515446197,28.16,81331.93,169.4,0.80565,0.00028,9.5439]
[1778515445957,28.16,81333.09,169.4,0.80598,0.00028,9.53427]
[1778515446964,28.16,81333.59,169.4,0.80612,0.00028,9.53013]
[1778515452213,28.16,81333.81,169.4,0.8062,0.00028,9.52772]
[1778515458352,28.16,81333.59,169.4,0.80619,0.00028,9.52816]
[1778515459048,28.16,81333.62,169.4,0.8062,0.00028,9.52772]
[1778515464084,28.15,81333.42,169.4,0.80618,0.00028,9.5284]
[1778515465091,28.15,81330.49,169.4,0.80536,0.00028,9.55255]
[1778515466100,28.15,81324.85,169.4,0.80376,0.00028,9.59935]
[1778515467107,28.15,81323.9,169.4,0.8035,0.00028,9.60716]
[1778515468114,28.15,81323.16,169.4,0.80329,0.00028,9.61322]
[1778515472142,28.15,81329.58,169.4,0.80524,0.00028,9.55102]
[1778515473150,28.15,81334.01,169.4,0.80649,0.00028,9.51398]
[1778515474156,28.15,81335.97,169.4,0.80705,0.00028,9.4975]
[1778515476613,28.15,81335.82,169.4,0.80701,0.00028,9.4986]
[1778515477177,28.15,81335.74,169.4,0.807,0.00028,9.49895]
[1778515480198,28.14,81334.36,169.4,0.80663,0.00028,9.50996]
[1778515481205,28.14,81335.9,169.4,0.80707,0.00028,9.49698]
[1778515482212,28.14,81340.94,169.4,0.80849,0.00028,9.45484]
[1778515483219,28.14,81342.03,169.4,0.80879,0.00028,9.44564]
[1778515488254,28.14,81341.59,169.4,0.80869,0.00028,9.44881]
[1778515493289,28.14,81342.09,169.4,0.80884,0.00028,9.44412]
[1778515494732,28.14,81342.09,169.4,0.80884,0.00028,9.44412]
[1778515495070,28.14,81342.09,169.4,0.80884,0.00028,9.44412]
[1778515495105,28.14,81342.09,169.4,0.80885,0.00028,9.44392]
[1778515496126,28.14,81342.09,169.4,0.80885,0.00028,9.44392]
[1778515496182,28.14,81342.09,169.4,0.80885,0.00028,9.44392]
[1778515496310,28.14,81344.43,169.4,0.80951,0.00028,9.42429]
[1778515498607,28.14,81343.73,169.4,0.80932,0.00028,9.42997]
[1778515499332,28.14,81341.59,169.4,0.80872,0.00028,9.44773]
[1778515500866,28.14,81341.59,169.4,0.80872,0.00028,9.44773]
[1778515500873,28.13,81336.45,169.4,0.80729,0.00028,9.49028]
[1778515501346,28.13,81332.79,169.4,0.80626,0.00028,9.52075]
[1778515502483,28.13,81332.79,169.4,0.80626,0.00028,9.52075]
[1778515503362,28.13,81337.66,169.4,0.80764,0.00028,9.48002]
[1778515504369,28.13,81340.14,169.4,0.80834,0.00028,9.45919]
[1778515505376,28.13,81341.92,169.4,0.80883,0.00028,9.44443]
[1778515507112,28.13,81341.92,169.4,0.80883,0.00028,9.44443]
[1778515507221,28.13,81342.71,169.4,0.80905,0.00028,9.43805]
[1778515507390,28.13,81346.38,169.4,0.81007,0.00028,9.40741]
[1778515508397,28.13,81349.03,169.4,0.81081,0.00028,9.3852]
[1778515513434,28.13,81349.03,169.4,0.81082,0.00028,9.38494]
[1778515516616,28.13,81353.46,169.4,0.81205,0.00028,9.34775]
[1778515517624,28.13,81360.22,169.4,0.81391,0.00027,9.29113]
[1778515519477,28.13,81362.72,169.4,0.81459,0.00027,9.27032]
[1778515521003,28.13,81362.72,169.4,0.81459,0.00027,9.27032]
[1778515521073,28.13,81364.6,169.4,0.8151,0.00027,9.25479]
[1778515522058,28.13,81375.34,169.4,0.81803,0.00027,9.16431]
[1778515522498,28.13,81377.73,169.4,0.81867,0.00027,9.1442]
[1778515527166,28.13,81377.49,169.4,0.81863,0.00027,9.14563]
[1778515527534,28.13,81367.92,169.4,0.81604,0.00027,9.22572]
[1778515529306,28.13,81365.98,169.4,0.8155,0.00027,9.24233]
[1778515530904,28.13,81365.98,169.4,0.8155,0.00027,9.24233]
[1778515534413,28.13,81366.68,169.4,0.8158,0.00027,9.22823]
[1778515534457,28.13,81367.75,169.4,0.81608,0.00027,9.2196]
[1778515534584,28.13,81370.15,169.4,0.81673,0.00027,9.19944]
[1778515535591,28.13,81374.06,169.4,0.81779,0.00027,9.16677]
[1778515537605,28.14,81376.23,169.4,0.81836,0.00027,9.14896]
[1778515539619,28.14,81375.41,169.4,0.81813,0.00027,9.15635]
[1778515540626,28.14,81373.5,169.4,0.8176,0.00027,9.17264]
[1778515541633,28.14,81372.31,169.4,0.81727,0.00027,9.18286]
[1778515543647,28.14,81374.36,169.4,0.81781,0.00027,9.16602]
[1778515544654,28.14,81376.1,169.4,0.81828,0.00027,9.15161]
[1778515546402,28.14,81377.11,169.4,0.81855,0.00027,9.14333]
[1778515547101,28.14,81375.83,169.4,0.81821,0.00027,9.15391]
[1778515547675,28.14,81377.02,169.4,0.81853,0.00027,9.1439]
[1778515548930,28.14,81377.02,169.4,0.81853,0.00027,9.1439]
[1778515549012,28.14,81380.26,169.4,0.81941,0.00027,9.11623]
[1778515552318,28.14,81380.65,169.4,0.81952,0.00027,9.11304]
[1778515552378,28.14,81380.0,169.4,0.81935,0.00027,9.11821]
[1778515552714,28.14,81383.8,169.4,0.82037,0.00027,9.0862]
[1778515553721,28.14,81384.55,169.4,0.82057,0.00027,9.07997]
[1778515554728,28.14,81383.63,169.4,0.82033,0.00027,9.0876]
[1778515556743,28.14,81384.57,169.4,0.82059,0.00027,9.07944]
[1778515557750,28.14,81384.02,169.4,0.82044,0.00027,9.08395]
[1778515560771,28.14,81385.01,169.4,0.82072,0.00027,9.07524]
[1778515562569,28.14,81386.3,169.4,0.82106,0.00027,9.06449]
[1778515562785,28.14,81387.94,169.4,0.82151,0.00027,9.05054]
[1778515563792,28.14,81388.26,169.4,0.8216,0.00027,9.04774]
[1778515565262,28.14,81388.26,169.4,0.8216,0.00027,9.04774]
[1778515566447,28.14,81390.91,169.4,0.82231,0.00027,9.02513]
[1778515566813,28.14,81394.35,169.4,0.82323,0.00027,8.99609]
[1778515567820,28.14,81395.12,169.4,0.82343,0.00027,8.98953]
[1778515569159,28.14,81395.28,169.4,0.82348,0.00027,8.98814]
[1778515569835,28.14,81397.03,169.4,0.82394,0.00027,8.97334]
[1778515574906,28.13,81396.83,169.4,0.82389,0.00027,8.975]
[1778515575399,28.13,81396.83,169.4,0.82389,0.00027,8.975]
[1778515575485,28.13,81396.58,169.4,0.82382,0.00027,8.9771]
[1778515578902,28.14,81397.49,169.4,0.82406,0.00027,8.96958]
[1778515580580,28.14,81402.15,169.4,0.82529,0.00026,8.93019]
[1778515581141,28.14,81410.78,169.4,0.82756,0.00026,8.85722]
[1778515582033,28.14,81410.78,169.4,0.82756,0.00026,8.85722]
[1778515582206,28.14,81412.57,169.4,0.82802,0.00026,8.84219]
[1778515583955,28.14,81412.39,169.4,0.82797,0.00026,8.84387]
[1778515583973,28.14,81420.06,169.4,0.82996,0.00026,8.77905]
[1778515584948,28.14,81425.11,169.4,0.83128,0.00026,8.73596]
[1778515585610,28.14,81425.11,169.4,0.83128,0.00026,8.73596]
[1778515585955,28.14,81430.62,169.4,0.8327,0.00026,8.68928]
[1778515586986,28.14,81430.62,169.4,0.8327,0.00026,8.68928]
[1778515586987,28.14,81430.62,169.4,0.8327,0.00026,8.68928]
[1778515587453,28.14,81430.62,169.4,0.8327,0.00026,8.68928]
[1778515587545,28.14,81432.4,169.4,0.83315,0.00026,8.67427]
[1778515588085,28.14,81435.04,169.4,0.83381,0.00026,8.65226]
[1778515588976,28.14,81436.87,169.4,0.83428,0.00025,8.63689]
[1778515594011,28.14,81437.2,169.4,0.83447,0.00025,8.62601]
[1778515599046,28.14,81437.45,169.4,0.83452,0.00025,8.62433]
[1778515603451,28.14,81437.77,169.4,0.83458,0.00025,8.62224]
[1778515603590,28.15,81446.81,169.4,0.83687,0.00025,8.54573]
[1778515604081,28.15,81465.67,169.4,0.84157,0.00025,8.38588]
[1778515605090,28.15,81469.91,169.4,0.84261,0.00025,8.35012]
[1778515607541,28.15,81469.86,169.4,0.84259,0.00025,8.35084]
[1778515607549,28.15,81464.07,169.4,0.84115,0.00025,8.40031]
[1778515608111,28.15,81456.62,169.4,0.83929,0.00025,8.4638]
[1778515609565,28.15,81455.11,169.4,0.83891,0.00025,8.47676]
[1778515612139,28.15,81459.37,169.4,0.83996,0.00025,8.44097]
[1778515612981,28.15,81459.37,169.4,0.83996,0.00025,8.44097]
[1778515613146,28.15,81463.65,169.4,0.84102,0.00025,8.4048]
[1778515614153,28.15,81466.72,169.4,0.84177,0.00025,8.37896]
[1778515615719,28.15,81466.97,169.4,0.84183,0.00025,8.37709]
[1778515618181,28.16,81469.43,169.4,0.84241,0.00025,8.357]
[1778515622209,28.16,81475.12,169.4,0.84378,0.00025,8.30985]
[1778515623216,28.16,81476.6,169.4,0.84413,0.00024,8.29764]
[1778515624433,28.16,81479.36,169.4,0.8448,0.00024,8.27457]
[1778515625341,28.16,81481.81,169.4,0.84538,0.00024,8.25417]
[1778515626500,28.17,81483.76,169.4,0.84584,0.00024,8.23805]
[1778515627244,28.17,81481.87,169.4,0.84537,0.00024,8.25453]
[1778515627686,28.17,81481.87,169.4,0.84537,0.00024,8.25453]
[1778515628743,28.17,81481.39,169.4,0.84524,0.00024,8.25903]
[1778515634294,28.25,81480.35,169.4,0.84433,0.00024,8.29113]
[1778515636308,28.27,81481.78,169.4,0.84448,0.00024,8.28598]
[1778515640336,28.31,81483.28,169.4,0.84447,0.00024,8.28658]
[1778515640777,28.31,81483.28,169.4,0.84447,0.00024,8.28658]
[1778515641343,28.33,81487.58,169.4,0.84542,0.00024,8.25356]
[1778515642350,28.34,81495.17,169.4,0.84714,0.00024,8.19326]
[1778515643357,28.34,81496.72,169.4,0.8475,0.00024,8.18064]
[1778515646484,28.34,81496.48,169.4,0.84741,0.00024,8.18362]
[1778515646522,28.34,81505.66,169.4,0.84959,0.00024,8.10671]
[1778515646747,28.34,81505.66,169.4,0.84959,0.00024,8.10671]
[1778515646821,28.34,81505.66,169.4,0.84959,0.00024,8.10671]
[1778515647351,28.34,81505.66,169.4,0.84959,0.00024,8.10671]
[1778515647461,28.34,81505.66,169.4,0.84959,0.00024,8.10671]
[1778515647562,28.35,81513.11,169.4,0.85135,0.00024,8.04425]
[1778515648186,28.35,81513.11,169.4,0.85135,0.00024,8.04425]
[1778515648397,28.35,81510.74,169.4,0.85078,0.00024,8.0646]
[1778515648970,28.35,81510.74,169.4,0.85078,0.00024,8.0646]
[1778515649508,28.35,81501.27,169.4,0.84851,0.00024,8.14504]
[1778515649772,28.35,81501.27,169.4,0.84851,0.00024,8.14504]
[1778515649812,28.35,81501.27,169.4,0.84851,0.00024,8.14504]
[1778515651417,28.38,81499.03,169.4,0.84781,0.00024,8.16537]
[1778515652424,28.4,81492.71,169.4,0.84616,0.00024,8.22337]
[1778515654459,28.41,81492.51,169.4,0.846,0.00024,8.22901]
[1778515654476,28.43,81495.74,169.4,0.84667,0.00024,8.20571]
[1778515655445,28.43,81500.46,169.4,0.84779,0.00024,8.16645]
[1778515656453,28.43,81504.07,169.4,0.84863,0.00024,8.13658]
[1778515657459,28.43,81502.03,169.4,0.84814,0.00024,8.15396]
[1778515662496,28.48,81500.99,169.4,0.84746,0.00024,8.17801]
[1778515663503,28.5,81494.17,169.4,0.8457,0.00024,8.2397]
[1778515664510,28.51,81491.46,169.4,0.84495,0.00024,8.26601]
[1778515667283,28.53,81492.18,169.4,0.84494,0.00024,8.26638]
[1778515667531,28.54,81481.43,169.4,0.84225,0.00024,8.35956]
[1778515668538,28.54,81478.24,169.4,0.84147,0.00024,8.38647]
[1778515669545,28.54,81480.25,169.4,0.84195,0.00024,8.36978]
[1778515672689,28.54,81484.54,169.4,0.84298,0.00024,8.33435]
[1778515672690,28.54,81484.54,169.4,0.84298,0.00024,8.33435]
[1778515673009,28.54,81484.54,169.4,0.84298,0.00024,8.33435]
[1778515673573,28.54,81489.56,169.4,0.84419,0.00024,8.29252]
[1778515675524,28.55,81489.95,169.4,0.84421,0.00024,8.29191]
[1778515675588,28.56,81489.85,169.4,0.84411,0.00024,8.29539]
[1778515678609,28.57,81496.06,169.4,0.84551,0.00024,8.24662]
[1778515679616,28.57,81493.35,169.4,0.84485,0.00024,8.26961]
[1778515679985,28.57,81493.35,169.4,0.84485,0.00024,8.26961]
[1778515680652,28.57,81480.03,169.4,0.84162,0.00024,8.38134]
[1778515680749,28.57,81480.03,169.4,0.84162,0.00024,8.38134]
[1778515681647,28.57,81480.03,169.4,0.84162,0.00024,8.38134]
[1778515681688,28.57,81477.01,169.4,0.84088,0.00024,8.40674]
[1778515682577,28.57,81477.01,169.4,0.84088,0.00024,8.40674]
[1778515682638,28.58,81478.63,169.4,0.84127,0.00024,8.39329]
[1778515684651,28.58,81477.72,169.4,0.84104,0.00024,8.40114]
[1778515685658,28.58,81478.5,169.4,0.84123,0.00024,8.39473]
[1778515686665,28.58,81490.72,169.4,0.84419,0.00024,8.29263]
[1778515687672,28.58,81494.88,169.4,0.84519,0.00024,8.25809]
[1778515688680,28.58,81498.55,169.4,0.84606,0.00024,8.2277]
[1778515689686,28.58,81499.82,169.4,0.84635,0.00024,8.21743]
[1778515692707,28.58,81506.4,169.4,0.84791,0.00024,8.16267]
[1778515693671,28.58,81506.4,169.4,0.84791,0.00024,8.16267]
[1778515693714,28.58,81504.41,169.4,0.84743,0.00024,8.17947]
[1778515695728,28.58,81505.85,169.4,0.84776,0.00024,8.168]
[1778515700763,28.59,81506.7,169.4,0.84792,0.00024,8.16221]
[1778515702777,28.59,81508.7,169.4,0.84839,0.00024,8.14584]
[1778515705017,28.59,81507.83,169.4,0.84818,0.00024,8.1533]
[1778515705191,28.59,81507.83,169.4,0.84818,0.00024,8.1533]
[1778515706365,28.59,81508.36,169.4,0.84829,0.00024,8.14924]
[1778515707172,28.59,81501.3,169.4,0.8466,0.00024,8.20877]
[1778515707813,28.59,81496.45,169.4,0.84544,0.00024,8.24931]
[1778515708820,28.6,81492.43,169.4,0.84439,0.00024,8.28577]
[1778515710244,28.6,81492.43,169.4,0.84439,0.00024,8.28577]
[1778515710345,28.6,81490.15,169.4,0.84383,0.00024,8.30527]
[1778515710834,28.6,81485.84,169.4,0.84279,0.00024,8.34129]
[1778515712650,28.6,81485.84,169.4,0.84279,0.00024,8.34129]
[1778515712725,28.6,81477.9,169.4,0.84097,0.00024,8.39915]
[1778515712848,28.6,81475.6,169.4,0.84041,0.00025,8.41837]
[1778515713911,28.6,81475.6,169.4,0.84041,0.00025,8.41837]
[1778515714011,28.6,81470.39,169.4,0.83913,0.00025,8.46198]
[1778515715869,28.61,81469.75,169.4,0.83897,0.00025,8.46738]
[1778515716876,28.61,81473.12,169.4,0.8398,0.00025,8.43922]
[1778515717883,28.61,81475.72,169.4,0.84043,0.00024,8.41749]
[1778515718890,28.61,81476.31,169.4,0.84058,0.00024,8.41258]
[1778515719897,28.61,81477.05,169.4,0.84076,0.00024,8.40646]
[1778515721911,28.61,81475.29,169.4,0.84032,0.00025,8.42129]
[1778515723664,28.61,81472.18,169.4,0.83956,0.00025,8.44738]
[1778515723925,28.61,81472.74,169.4,0.83969,0.00025,8.4427]
[1778515724932,28.61,81471.93,169.4,0.83949,0.00025,8.44952]
[1778515727953,28.61,81471.65,169.4,0.83942,0.00025,8.45199]
[1778515730427,28.61,81471.62,169.4,0.83941,0.00025,8.45229]
[1778515730646,28.61,81471.62,169.4,0.83941,0.00025,8.45229]
[1778515730888,28.61,81471.62,169.4,0.83941,0.00025,8.45236]
[1778515730974,28.61,81477.99,169.4,0.84097,0.00024,8.39915]
[1778515731981,28.61,81484.86,169.4,0.84264,0.00024,8.34178]
[1778515732988,28.61,81487.12,169.4,0.84319,0.00024,8.32301]
[1778515736011,28.61,81490.2,169.4,0.84392,0.00024,8.29789]
[1778515738024,28.61,81491.49,169.4,0.84421,0.00024,8.28758]
[1778515741325,28.62,81494.67,169.4,0.84495,0.00024,8.26208]
[1778515742052,28.62,81497.36,169.4,0.84559,0.00024,8.23964]
[1778515743059,28.62,81499.5,169.4,0.8461,0.00024,8.22182]
[1778515744066,28.62,81506.46,169.4,0.84776,0.00024,8.16378]
[1778515745073,28.62,81507.84,169.4,0.84808,0.00024,8.15242]
[1778515746857,28.62,81508.2,169.4,0.84816,0.00024,8.14959]
[1778515752021,28.64,81507.35,169.4,0.84776,0.00024,8.16397]
[1778515753190,28.65,81508.45,169.4,0.84797,0.00024,8.15639]
[1778515753204,28.65,81508.45,169.4,0.84797,0.00024,8.15639]
[1778515753395,28.65,81508.45,169.4,0.84797,0.00024,8.15639]
[1778515753447,28.65,81508.45,169.4,0.84797,0.00024,8.15639]
[1778515753615,28.65,81516.22,169.4,0.84976,0.00023,8.0933]
[1778515754306,28.65,81516.22,169.4,0.84976,0.00023,8.0933]
[1778515754484,28.65,81531.38,169.4,0.85329,0.00023,7.96695]
[1778515754813,28.65,81531.38,169.4,0.85329,0.00023,7.96695]
[1778515755145,28.65,81547.93,169.4,0.85708,0.00023,7.82939]
[1778515756346,28.65,81550.33,169.4,0.85762,0.00023,7.80976]
[1778515757594,28.65,81550.33,169.4,0.85762,0.00023,7.80976]
[1778515757637,28.65,81550.33,169.4,0.85762,0.00023,7.80976]
[1778515757923,28.68,81550.07,169.4,0.85738,0.00023,7.81855]
[1778515757974,28.68,81550.07,169.4,0.85738,0.00023,7.81855]
[1778515758166,28.68,81547.01,169.4,0.85668,0.00023,7.84429]
[1778515758898,28.68,81547.01,169.4,0.85668,0.00023,7.84429]
[1778515761187,28.68,81545.71,169.4,0.85636,0.00023,7.85594]
[1778515764879,28.68,81545.16,169.4,0.85621,0.00023,7.86131]
[1778515766222,28.68,81547.39,169.4,0.8567,0.00023,7.84332]
[1778515767229,28.68,81551.64,169.4,0.85766,0.00023,7.80832]
[1778515768144,28.68,81551.64,169.4,0.85766,0.00023,7.80832]
[1778515768613,28.69,81553.24,169.4,0.85801,0.00023,7.79538]
[1778515769251,28.69,81562.36,169.4,0.86005,0.00022,7.72011]
[1778515770512,28.69,81562.36,169.4,0.86005,0.00022,7.72011]
[1778515770561,28.69,81564.98,169.4,0.86062,0.00022,7.69886]
[1778515771797,28.69,81567.39,169.4,0.86127,0.00022,7.67065]
[1778515771798,28.69,81567.39,169.4,0.86127,0.00022,7.67065]
[1778515772418,28.69,81571.48,169.4,0.86217,0.00022,7.63732]
[1778515773572,28.69,81569.5,169.4,0.86172,0.00022,7.65396]
[1778515775423,28.69,81572.06,169.4,0.86228,0.00022,7.63326]
[1778515776300,28.69,81577.84,169.4,0.86354,0.00022,7.58573]
[1778515777599,28.7,81579.18,169.4,0.86383,0.00022,7.57499]
[1778515778567,28.7,81577.86,169.4,0.86353,0.00022,7.58623]
[1778515779321,28.7,81579.87,169.4,0.86396,0.00022,7.56995]
[1778515782640,28.7,81578.43,169.4,0.86362,0.00022,7.58286]
[1778515783349,28.7,81577.07,169.4,0.8633,0.00022,7.59472]
[1778515785363,28.7,81578.57,169.4,0.86362,0.00022,7.58292]
[1778515788384,28.71,81575.88,169.4,0.863,0.00022,7.60608]
[1778515790400,28.71,81570.03,169.4,0.8617,0.00022,7.65497]
[1778515791606,28.71,81568.39,169.4,0.86132,0.00022,7.66905]
[1778515792412,28.71,81576.5,169.4,0.86311,0.00022,7.60217]
[1778515793419,28.71,81577.88,169.4,0.8634,0.00022,7.59104]
[1778515796440,28.72,81579.81,169.4,0.8638,0.00022,7.57628]
[1778515799461,28.72,81576.04,169.4,0.86294,0.00022,7.60829]
[1778515800470,28.72,81557.83,169.4,0.85888,0.00022,7.75949]
[1778515801477,28.72,81558.43,169.4,0.859,0.00022,7.75487]
[1778515802552,28.72,81558.43,169.4,0.859,0.00022,7.75487]
[1778515802562,28.72,81569.24,169.4,0.86141,0.00022,7.66576]
[1778515803551,28.72,81569.24,169.4,0.86141,0.00022,7.66576]
[1778515803586,28.72,81574.46,169.4,0.86255,0.00022,7.62309]
[1778515804498,28.73,81572.22,169.4,0.86204,0.00022,7.64214]
[1778515806512,28.73,81582.99,169.4,0.86439,0.00022,7.55393]
[1778515807429,28.73,81582.99,169.4,0.86439,0.00022,7.55393]
[1778515807519,28.73,81590.65,169.4,0.86605,0.00022,7.49112]
[1778515808526,28.73,81602.01,169.4,0.86848,0.00021,7.39809]
[1778515809588,28.73,81602.01,169.4,0.86848,0.00021,7.39809]
[1778515809827,28.73,81610.49,169.4,0.87027,0.00021,7.32904]
[1778515809917,28.73,81610.49,169.4,0.87027,0.00021,7.32904]
[1778515809949,28.73,81610.49,169.4,0.87027,0.00021,7.32904]
[1778515810466,28.73,81610.49,169.4,0.87027,0.00021,7.32904]
[1778515810511,28.73,81610.49,169.4,0.87027,0.00021,7.32904]
[1778515810726,28.73,81610.49,169.4,0.87027,0.00021,7.32904]
[1778515810796,28.73,81624.75,169.4,0.87325,0.00021,7.21296]
[1778515811141,28.73,81624.75,169.4,0.87325,0.00021,7.21296]
[1778515811561,28.76,81630.72,169.4,0.87429,0.00021,7.1725]
[1778515812568,28.79,81632.85,169.4,0.87451,0.00021,7.16397]
[1778515813538,28.79,81632.85,169.4,0.87451,0.00021,7.16397]
[1778515813792,28.79,81632.85,169.4,0.87451,0.00021,7.16397]
[1778515813809,28.81,81630.06,169.4,0.8737,0.00021,7.1956]
[1778515814582,28.84,81624.34,169.4,0.8723,0.00021,7.25061]
[1778515815589,28.86,81616.62,169.4,0.87049,0.00021,7.32112]
[1778515816137,28.86,81616.62,169.4,0.87049,0.00021,7.32112]
[1778515816596,28.87,81606.68,169.4,0.86837,0.00021,7.40298]
[1778515816921,28.87,81606.68,169.4,0.86837,0.00021,7.40298]
[1778515817726,28.87,81599.64,169.4,0.86684,0.00021,7.46145]
[1778515818610,28.87,81600.17,169.4,0.86694,0.00021,7.45757]
[1778515819204,28.87,81600.17,169.4,0.86694,0.00021,7.45757]
[1778515819617,28.87,81601.75,169.4,0.86727,0.00021,7.44509]
[1778515821684,28.87,81602.77,169.4,0.86748,0.00021,7.43722]
[1778515821692,28.88,81608.93,169.4,0.86878,0.00021,7.38733]
[1778515822638,28.88,81612.49,169.4,0.86952,0.00021,7.35881]
[1778515823842,28.88,81612.49,169.4,0.86952,0.00021,7.35881]
[1778515823645,28.88,81606.98,169.4,0.86833,0.00021,7.40444]
[1778515824652,28.88,81599.23,169.4,0.86666,0.00021,7.46839]
[1778515825659,28.88,81600.58,169.4,0.86694,0.00021,7.45778]
[1778515826666,28.88,81602.06,169.4,0.86724,0.00021,7.44613]
[1778515827673,28.88,81605.4,169.4,0.86794,0.00021,7.4193]
[1778515828862,28.89,81608.44,169.4,0.86858,0.00021,7.39497]
[1778515829688,28.89,81609.79,169.4,0.86885,0.00021,7.3845]
[1778515831622,28.89,81610.86,169.4,0.86906,0.00021,7.37633]
[1778515831702,28.89,81614.53,169.4,0.86995,0.00021,7.33824]
[1778515832709,28.89,81617.49,169.4,0.87056,0.00021,7.31474]
[1778515832982,28.89,81617.49,169.4,0.87056,0.00021,7.31474]
[1778515833565,28.89,81617.49,169.4,0.87056,0.00021,7.31474]
[1778515833716,28.9,81615.94,169.4,0.87021,0.00021,7.32805]
[1778515834723,28.9,81613.54,169.4,0.86969,0.00021,7.34827]
[1778515836737,28.9,81612.13,169.4,0.86936,0.00021,7.36102]
[1778515837560,28.9,81612.13,169.4,0.86936,0.00021,7.36102]
[1778515837746,28.9,81619.2,169.4,0.87084,0.00021,7.30397]
[1778515838363,28.9,81619.2,169.4,0.87084,0.00021,7.30397]
[1778515838764,28.93,81627.53,169.4,0.87241,0.00021,7.24299]
[1778515839765,28.95,81636.31,169.4,0.87403,0.00021,7.17941]
[1778515840772,28.97,81638.41,169.4,0.87433,0.00021,7.1676]
[1778515840909,28.97,81638.41,169.4,0.87433,0.00021,7.1676]
[1778515841779,28.99,81642.22,169.4,0.8749,0.0002,7.14547]
[1778515842251,28.99,81642.22,169.4,0.8749,0.0002,7.14547]
[1778515842786,29.01,81651.92,169.4,0.87673,0.0002,7.07281]
[1778515843793,29.03,81655.6,169.4,0.87731,0.0002,7.0498]
[1778515845807,29.07,81652.44,169.4,0.87634,0.0002,7.08872]
[1778515846041,29.07,81652.44,169.4,0.87634,0.0002,7.08872]
[1778515846814,29.09,81647.53,169.4,0.87519,0.0002,7.13439]
[1778515847821,29.09,81649.0,169.4,0.87547,0.0002,7.1231]
[1778515848828,29.11,81653.38,169.4,0.87622,0.0002,7.09345]
[1778515849835,29.13,81656.73,169.4,0.87675,0.0002,7.0725]
[1778515850842,29.15,81658.06,169.4,0.87686,0.0002,7.06801]
[1778515851994,29.17,81658.95,169.4,0.87689,0.0002,7.06704]
[1778515852154,29.17,81658.95,169.4,0.87689,0.0002,7.06704]
[1778515852229,29.17,81658.95,169.4,0.87689,0.0002,7.06704]
[1778515852453,29.17,81658.95,169.4,0.87689,0.0002,7.06704]
[1778515852856,29.17,81664.05,169.4,0.8779,0.0002,7.02683]
[1778515852967,29.17,81664.05,169.4,0.8779,0.0002,7.02683]
[1778515853864,29.19,81670.43,169.4,0.879,0.0002,6.9826]
[1778515854290,29.19,81670.43,169.4,0.879,0.0002,6.9826]
[1778515854871,29.21,81685.12,169.4,0.88172,0.0002,6.87306]
[1778515855878,29.22,81689.71,169.4,0.88256,0.00019,6.83888]
[1778515856885,29.24,81693.44,169.4,0.88314,0.00019,6.81507]
[1778515858900,29.27,81695.23,169.4,0.8832,0.00019,6.81287]
[1778515858919,29.27,81695.23,169.4,0.8832,0.00019,6.81287]
[1778515859906,29.29,81694.07,169.4,0.88283,0.00019,6.82806]
[1778515860888,29.29,81694.07,169.4,0.88283,0.00019,6.82806]
[1778515860903,29.29,81694.07,169.4,0.88283,0.00019,6.82806]
[1778515860999,29.31,81694.07,169.4,0.88269,0.00019,6.83382]
[1778515861432,29.31,81694.07,169.4,0.88269,0.00019,6.83382]
[1778515861671,29.32,81699.17,169.4,0.88359,0.00019,6.7968]
[1778515862106,29.32,81699.17,169.4,0.88359,0.00019,6.7968]
[1778515862870,29.34,81722.17,169.4,0.88778,0.00019,6.62355]
[1778515863607,29.34,81722.17,169.4,0.88778,0.00019,6.62355]
[1778515863703,29.37,81717.87,169.4,0.88678,0.00019,6.66545]
[1778515864799,29.37,81717.87,169.4,0.88678,0.00019,6.66545]
[1778515864862,29.39,81704.18,169.4,0.88403,0.00019,6.77929]
[1778515864956,29.39,81704.18,169.4,0.88403,0.00019,6.77929]
[1778515865800,29.39,81704.18,169.4,0.88403,0.00019,6.77929]
[1778515865873,29.4,81698.72,169.4,0.88284,0.00019,6.82791]
[1778515867970,29.44,81696.17,169.4,0.88209,0.00019,6.85874]
[1778515868977,29.46,81699.8,169.4,0.88258,0.00019,6.83863]
[1778515870856,29.46,81699.8,169.4,0.88258,0.00019,6.83863]
[1778515869984,29.48,81705.05,169.4,0.88346,0.00019,6.80266]
[1778515871998,29.51,81710.82,169.4,0.88429,0.00019,6.76887]
[1778515874012,29.55,81716.54,169.4,0.88508,0.00019,6.73646]
[1778515875019,29.57,81722.0,169.4,0.88595,0.00019,6.70046]
[1778515876026,29.59,81718.97,169.4,0.88522,0.00019,6.73083]
[1778515878040,29.63,81721.3,169.4,0.88534,0.00019,6.72602]
[1778515880056,29.66,81719.61,169.4,0.88485,0.00019,6.74615]
[1778515881062,29.66,81712.06,169.4,0.88341,0.00019,6.80556]
[1778515882069,29.66,81708.97,169.4,0.8828,0.00019,6.83028]
[1778515883007,29.66,81708.97,169.4,0.8828,0.00019,6.83028]
[1778515883076,29.66,81706.37,169.4,0.88229,0.00019,6.85111]
[1778515884200,29.66,81706.37,169.4,0.88229,0.00019,6.85111]
[1778515884246,29.66,81704.53,169.4,0.88193,0.00019,6.86597]
[1778515886098,29.66,81707.18,169.4,0.88241,0.00019,6.84616]
[1778515887170,29.66,81707.18,169.4,0.88241,0.00019,6.84616]
[1778515887171,29.66,81707.18,169.4,0.88241,0.00019,6.84616]
[1778515887448,29.66,81707.18,169.4,0.88241,0.00019,6.84616]
[1778515887675,29.66,81707.18,169.4,0.88241,0.00019,6.84616]
[1778515887719,29.67,81713.07,169.4,0.88352,0.00019,6.80113]
[1778515888216,29.67,81713.07,169.4,0.88352,0.00019,6.80113]
[1778515888260,29.67,81713.07,169.4,0.88352,0.00019,6.80113]
[1778515888349,29.67,81703.66,169.4,0.8817,0.00019,6.87544]
[1778515889262,29.67,81703.66,169.4,0.8817,0.00019,6.87544]
[1778515889306,29.67,81700.62,169.4,0.8811,0.00019,6.89963]
[1778515890288,29.67,81702.32,169.4,0.88143,0.00019,6.88633]
[1778515891194,29.67,81702.32,169.4,0.88143,0.00019,6.88633]
[1778515891222,29.67,81695.82,169.4,0.88029,0.00019,6.92893]
[1778515892586,29.68,81683.13,169.4,0.87778,0.0002,7.02958]
[1778515893844,29.68,81675.09,169.4,0.87618,0.0002,7.09338]
[1778515894157,29.68,81669.07,169.4,0.87498,0.0002,7.14085]
[1778515895164,29.68,81676.04,169.4,0.87635,0.0002,7.08633]
[1778515896171,29.68,81687.56,169.4,0.87862,0.0002,6.99611]
[1778515897905,29.68,81696.11,169.4,0.88027,0.00019,6.92943]
[1778515898562,29.68,81696.11,169.4,0.88027,0.00019,6.92943]
[1778515898720,29.68,81696.11,169.4,0.88027,0.00019,6.92943]
[1778515898772,29.68,81696.11,169.4,0.88027,0.00019,6.92943]
[1778515898873,29.68,81703.01,169.4,0.8816,0.00019,6.8758]
[1778515899871,29.68,81708.19,169.4,0.88258,0.00019,6.83578]
[1778515901072,29.69,81709.33,169.4,0.88279,0.00019,6.82736]
[1778515901638,29.69,81709.33,169.4,0.88279,0.00019,6.82736]
[1778515901739,29.69,81695.5,169.4,0.8801,0.00019,6.93626]
[1778515902751,29.69,81695.5,169.4,0.8801,0.00019,6.93626]
[1778515902832,29.69,81693.73,169.4,0.87974,0.00019,6.95079]
[1778515903226,29.69,81695.73,169.4,0.88013,0.00019,6.93512]
[1778515904569,29.69,81695.73,169.4,0.88013,0.00019,6.93512]
[1778515904655,29.69,81693.44,169.4,0.87967,0.00019,6.9537]
[1778515905245,29.69,81682.88,169.4,0.87759,0.0002,7.03723]
[1778515906647,29.69,81673.38,169.4,0.87571,0.0002,7.11199]
[1778515907258,29.7,81675.16,169.4,0.87604,0.0002,7.099]
[1778515908755,29.7,81675.16,169.4,0.87604,0.0002,7.099]
[1778515908844,29.7,81676.98,169.4,0.87638,0.0002,7.08555]
[1778515909272,29.7,81674.2,169.4,0.87582,0.0002,7.10744]
[1778515910592,29.7,81674.2,169.4,0.87582,0.0002,7.10744]
[1778515914321,29.71,81680.03,169.4,0.87693,0.0002,7.06366]
[1778515915329,29.71,81681.78,169.4,0.87726,0.0002,7.05039]
[1778515916310,29.71,81681.78,169.4,0.87726,0.0002,7.05039]
[1778515917343,29.71,81684.64,169.4,0.8778,0.0002,7.02895]
[1778515918350,29.71,81683.31,169.4,0.87752,0.0002,7.03995]
[1778515919357,29.72,81684.82,169.4,0.87781,0.0002,7.02862]
[1778515920364,29.72,81691.32,169.4,0.87907,0.0002,6.97819]
[1778515921371,29.72,81687.02,169.4,0.87821,0.0002,7.01252]
[1778515923385,29.72,81689.54,169.4,0.87867,0.0002,6.99391]
[1778515925402,29.73,81684.57,169.4,0.87767,0.0002,7.03408]
[1778515927416,29.73,81685.84,169.4,0.87789,0.0002,7.02519]
[1778515928423,29.73,81683.97,169.4,0.87751,0.0002,7.04041]
[1778515929498,29.73,81683.97,169.4,0.87751,0.0002,7.04041]
[1778515929529,29.73,81680.41,169.4,0.8768,0.0002,7.0689]
[1778515930437,29.73,81674.83,169.4,0.87568,0.0002,7.11327]
[1778515932056,29.74,81673.73,169.4,0.87545,0.0002,7.12235]
[1778515932491,29.74,81673.73,169.4,0.87545,0.0002,7.12235]
[1778515932646,29.74,81673.73,169.4,0.87545,0.0002,7.12235]
[1778515932709,29.74,81661.91,169.4,0.87307,0.0002,7.21595]
[1778515933949,29.74,81659.13,169.4,0.8725,0.0002,7.23843]
[1778515935473,29.74,81656.12,169.4,0.87188,0.0002,7.26247]
[1778515936944,29.74,81656.12,169.4,0.87188,0.0002,7.26247]
[1778515936955,29.74,81654.74,169.4,0.87159,0.0002,7.27378]
[1778515937258,29.74,81654.74,169.4,0.87159,0.0002,7.27378]
[1778515937365,29.74,81654.74,169.4,0.87159,0.0002,7.27378]
[1778515937487,29.74,81653.36,169.4,0.87131,0.0002,7.2847]
[1778515938494,29.74,81655.66,169.4,0.87176,0.0002,7.26704]
[1778515939957,29.74,81655.66,169.4,0.87176,0.0002,7.26704]
[1778515939983,29.75,81655.32,169.4,0.87167,0.0002,7.27048]
[1778515940962,29.75,81655.32,169.4,0.87167,0.0002,7.27048]
[1778515944159,29.75,81653.14,169.4,0.87122,0.0002,7.28824]
[1778515946551,29.75,81662.3,169.4,0.87306,0.0002,7.21634]
[1778515947557,29.75,81671.38,169.4,0.87488,0.0002,7.14502]
[1778515948793,29.75,81673.77,169.4,0.87534,0.0002,7.12658]
[1778515949068,29.75,81673.77,169.4,0.87534,0.0002,7.12658]
[1778515949322,29.75,81673.77,169.4,0.87534,0.0002,7.12658]
[1778515949575,29.75,81670.01,169.4,0.87458,0.0002,7.15658]
[1778515950918,29.75,81668.42,169.4,0.87425,0.0002,7.1698]
[1778515953603,29.76,81673.42,169.4,0.87535,0.0002,7.12245]
[1778515954610,29.76,81676.21,169.4,0.8759,0.0002,7.10092]
[1778515955617,29.76,81674.43,169.4,0.87553,0.0002,7.11535]
[1778515956253,29.76,81674.43,169.4,0.87553,0.0002,7.11535]
[1778515956655,29.76,81674.43,169.4,0.87553,0.0002,7.11535]
[1778515956821,29.76,81674.43,169.4,0.87553,0.0002,7.11535]
[1778515956931,29.76,81674.43,169.4,0.87553,0.0002,7.11535]
[1778515957042,29.76,81674.43,169.4,0.87553,0.0002,7.11535]
[1778515956934,29.76,81676.42,169.4,0.87592,0.0002,7.10013]
[1778515957852,29.76,81682.26,169.4,0.87706,0.0002,7.05471]
[1778515958641,29.76,81680.5,169.4,0.8767,0.0002,7.06903]
[1778515959648,29.76,81682.95,169.4,0.87717,0.0002,7.05029]
[1778515960629,29.76,81682.95,169.4,0.87717,0.0002,7.05029]
[1778515960654,29.77,81684.2,169.4,0.87741,0.0002,7.04101]
[1778515961751,29.77,81684.2,169.4,0.87741,0.0002,7.04101]
[1778515961783,29.77,81684.2,169.4,0.87741,0.0002,7.04101]
[1778515961845,29.77,81684.2,169.4,0.87741,0.0002,7.04101]
[1778515961861,29.77,81684.2,169.4,0.87741,0.0002,7.04101]
[1778515962031,29.77,81690.56,169.4,0.87864,0.0002,6.99171]
[1778515962690,29.77,81690.56,169.4,0.87864,0.0002,6.99171]
[1778515962782,29.77,81714.59,169.4,0.88325,0.00019,6.80492]
[1778515963110,29.77,81714.59,169.4,0.88325,0.00019,6.80492]
[1778515963975,29.77,81728.79,169.4,0.88589,0.00019,6.69648]
[1778515965529,29.77,81728.55,169.4,0.88585,0.00019,6.69833]
[1778515965694,29.8,81726.43,169.4,0.88528,0.00019,6.7217]
[1778515966701,29.83,81720.42,169.4,0.88391,0.00019,6.77825]
[1778515967318,29.83,81720.42,169.4,0.88391,0.00019,6.77825]
[1778515967708,29.86,81721.87,169.4,0.88396,0.00019,6.77614]
[1778515968731,29.88,81724.46,169.4,0.88423,0.00019,6.76521]
[1778515969491,29.88,81724.46,169.4,0.88423,0.00019,6.76521]
[1778515970448,29.89,81724.29,169.4,0.88419,0.00019,6.7671]
[1778515970736,29.89,81725.61,169.4,0.88442,0.00019,6.75748]
[1778515971078,29.89,81725.61,169.4,0.88442,0.00019,6.75748]
[1778515971927,29.89,81717.31,169.4,0.88284,0.00019,6.82225]
[1778515972752,29.92,81713.81,169.4,0.88197,0.00019,6.85767]
[1778515974766,29.95,81712.39,169.4,0.88141,0.00019,6.88061]
[1778515977787,29.96,81710.87,169.4,0.88109,0.00019,6.89361]
[1778515979801,29.96,81712.17,169.4,0.88132,0.00019,6.88435]
[1778515980552,29.96,81712.17,169.4,0.88132,0.00019,6.88435]
[1778515980935,29.96,81708.31,169.4,0.88057,0.00019,6.91466]
[1778515981815,29.96,81703.23,169.4,0.87958,0.00019,6.95483]
[1778515983829,29.97,81700.25,169.4,0.87897,0.00019,6.97899]
[1778515984836,29.97,81701.7,169.4,0.87924,0.00019,6.96836]
[1778515989778,29.97,81701.47,169.4,0.87915,0.00019,6.97192]
[1778515989926,29.97,81701.47,169.4,0.87915,0.00019,6.97192]
[1778515989985,29.98,81697.34,169.4,0.87834,0.00019,7.00428]
[1778515990450,29.98,81697.34,169.4,0.87834,0.00019,7.00428]
[1778515990882,29.98,81691.03,169.4,0.8771,0.0002,7.05399]
[1778515991236,29.98,81691.03,169.4,0.8771,0.0002,7.05399]
[1778515991809,29.98,81691.03,169.4,0.8771,0.0002,7.05399]
[1778515991890,29.98,81689.11,169.4,0.87671,0.0002,7.0695]
[1778515992456,29.98,81689.11,169.4,0.87671,0.0002,7.0695]
[1778515992897,29.98,81684.66,169.4,0.87582,0.0002,7.10468]
[1778515993640,29.98,81684.66,169.4,0.87582,0.0002,7.10468]
[1778515993976,29.98,81684.66,169.4,0.87582,0.0002,7.10468]
[1778515994058,29.98,81683.34,169.4,0.87554,0.0002,7.11584]
[1778515994911,29.98,81684.64,169.4,0.8758,0.0002,7.1057]
[1778515996925,29.99,81685.93,169.4,0.87603,0.0002,7.09643]
[1778516001960,29.99,81686.72,169.4,0.87612,0.0002,7.09272]
[1778516005988,30.0,81693.11,169.4,0.87734,0.0002,7.0446]
[1778516006237,30.0,81693.11,169.4,0.87734,0.0002,7.0446]
[1778516006995,30.0,81702.68,169.4,0.87918,0.00019,6.97072]
[1778516008015,30.0,81702.68,169.4,0.87918,0.00019,6.97072]
[1778516008117,30.0,81704.9,169.4,0.8796,0.00019,6.95409]
[1778516010016,30.01,81702.49,169.4,0.8791,0.00019,6.97402]
[1778516011484,30.01,81702.21,169.4,0.87916,0.00019,6.96809]
[1778516013541,30.01,81701.56,169.4,0.879,0.00019,6.9743]
[1778516014049,30.01,81699.73,169.4,0.87863,0.00019,6.98908]
[1778516015071,30.02,81701.06,169.4,0.87888,0.00019,6.97931]
[1778516016066,30.02,81702.81,169.4,0.8792,0.00019,6.96629]
[1778516018080,30.02,81700.71,169.4,0.87877,0.00019,6.98373]
[1778516018729,30.02,81700.71,169.4,0.87877,0.00019,6.98373]
[1778516019087,30.02,81696.02,169.4,0.87784,0.00019,7.0207]
[1778516020094,30.02,81693.2,169.4,0.87728,0.0002,7.04311]
[1778516020510,30.02,81693.2,169.4,0.87728,0.0002,7.04311]
[1778516021717,30.03,81694.34,169.4,0.87749,0.0002,7.03471]
[1778516022108,30.03,81699.82,169.4,0.87855,0.00019,6.99263]
[1778516022525,30.03,81699.82,169.4,0.87855,0.00019,6.99263]
[1778516023115,30.03,81713.93,169.4,0.88125,0.00019,6.88356]
[1778516024122,30.03,81719.11,169.4,0.88223,0.00019,6.84393]
[1778516025129,30.03,81712.64,169.4,0.88098,0.00019,6.89465]
[1778516026136,30.03,81710.21,169.4,0.8805,0.00019,6.91412]
[1778516028150,30.04,81708.82,169.4,0.8802,0.00019,6.92617]
[1778516029624,30.04,81708.82,169.4,0.8802,0.00019,6.92617]
[1778516030164,30.04,81698.36,169.4,0.87815,0.00019,7.00848]
[1778516031171,30.04,81694.45,169.4,0.87738,0.0002,7.03936]
[1778516032178,30.04,81689.19,169.4,0.87634,0.0002,7.08072]
[1778516033185,30.05,81696.43,169.4,0.87774,0.00019,7.02485]
[1778516034192,30.05,81698.96,169.4,0.87822,0.00019,7.00569]
[1778516037452,30.05,81699.21,169.4,0.87824,0.00019,7.00478]
[1778516037549,30.05,81700.55,169.4,0.87849,0.00019,6.99491]
[1778516039227,30.06,81704.91,169.4,0.87931,0.00019,6.96219]
[1778516042248,30.06,81706.49,169.4,0.87957,0.00019,6.95168]
[1778516047283,30.07,81702.47,169.4,0.87872,0.00019,6.98577]
[1778516048290,30.07,81703.8,169.4,0.87896,0.00019,6.97603]
[1778516050304,30.08,81705.35,169.4,0.87923,0.00019,6.96518]
[1778516053325,30.08,81704.17,169.4,0.87896,0.00019,6.97612]
[1778516054332,30.08,81701.38,169.4,0.87841,0.00019,6.99831]
[1778516058031,30.09,81701.3,169.4,0.87837,0.00019,7.00004]
[1778516058108,30.09,81699.53,169.4,0.87799,0.00019,7.01485]
[1778516058360,30.09,81698.3,169.4,0.87776,0.00019,7.02439]
[1778516059367,30.09,81700.95,169.4,0.87826,0.00019,7.00438]
[1778516060374,30.09,81702.2,169.4,0.87849,0.00019,6.99525]
[1778516062017,30.09,81702.2,169.4,0.87849,0.00019,6.99525]
[1778516062388,30.1,81714.63,169.4,0.88085,0.00019,6.90033]
[1778516063395,30.1,81722.13,169.4,0.88226,0.00019,6.84292]
[1778516068601,30.1,81721.48,169.4,0.8821,0.00019,6.84944]
[1778516068703,30.1,81720.3,169.4,0.88187,0.00019,6.85866]
[1778516069437,30.1,81715.36,169.4,0.88093,0.00019,6.89684]
[1778516070444,30.11,81710.59,169.4,0.88001,0.00019,6.93404]
[1778516072458,30.11,81708.89,169.4,0.8798,0.00019,6.93884]
[1778516073466,30.11,81702.03,169.4,0.87847,0.00019,6.9922]
[1778516074226,30.11,81702.03,169.4,0.87847,0.00019,6.9922]
[1778516074650,30.11,81702.03,169.4,0.87847,0.00019,6.9922]
[1778516075479,30.11,81698.6,169.4,0.87779,0.00019,7.01926]
[1778516076486,30.11,81695.97,169.4,0.87727,0.00019,7.03986]
[1778516077493,30.11,81693.36,169.4,0.87676,0.0002,7.06029]
[1778516078500,30.11,81689.12,169.4,0.87592,0.0002,7.09369]
[1778516079507,30.11,81693.72,169.4,0.87681,0.0002,7.05843]
[1778516080834,30.11,81693.72,169.4,0.87681,0.0002,7.05843]
[1778516080871,30.11,81698.44,169.4,0.87772,0.00019,7.02199]
[1778516081522,30.12,81703.24,169.4,0.87865,0.00019,6.98503]
[1778516082967,30.12,81707.43,169.4,0.87944,0.00019,6.95323]
[1778516083266,30.12,81707.43,169.4,0.87944,0.00019,6.95323]
[1778516083535,30.12,81729.08,169.4,0.88355,0.00019,6.78682]
[1778516085149,30.12,81737.88,169.4,0.88517,0.00019,6.72025]
[1778516085550,30.12,81739.21,169.4,0.88542,0.00019,6.71008]
[1778516086620,30.12,81739.21,169.4,0.88542,0.00019,6.71008]
[1778516088094,30.12,81739.53,169.4,0.88547,0.00019,6.70796]
[1778516088572,30.12,81740.23,169.4,0.88559,0.00019,6.70295]
[1778516088658,30.12,81745.48,169.4,0.88655,0.00018,6.66319]
[1778516089819,30.12,81745.48,169.4,0.88655,0.00018,6.66319]
[1778516090094,30.12,81751.47,169.4,0.88764,0.00018,6.61794]
[1778516090585,30.13,81753.31,169.4,0.88797,0.00018,6.6044]
[1778516093278,30.13,81753.67,169.4,0.88801,0.00018,6.60263]
[1778516093416,30.13,81753.67,169.4,0.88801,0.00018,6.60263]
[1778516095814,30.13,81754.54,169.4,0.88814,0.00018,6.59699]
[1778516096582,30.13,81755.47,169.4,0.8883,0.00018,6.59041]
[1778516096692,30.13,81755.47,169.4,0.8883,0.00018,6.59041]
[1778516097181,30.14,81756.66,169.4,0.88849,0.00018,6.58237]
[1778516097634,30.14,81761.02,169.4,0.88928,0.00018,6.54928]
[1778516098925,30.14,81761.02,169.4,0.88928,0.00018,6.54928]
[1778516099141,30.14,81763.47,169.4,0.8897,0.00018,6.53185]
[1778516099250,30.14,81763.47,169.4,0.8897,0.00018,6.53185]
[1778516099967,30.14,81767.28,169.4,0.89039,0.00018,6.503]
[1778516100897,30.14,81771.21,169.4,0.89107,0.00018,6.47391]
[1778516102934,30.14,81771.83,169.4,0.89117,0.00018,6.46989]
[1778516103035,30.15,81769.49,169.4,0.89074,0.00018,6.48824]
[1778516103517,30.15,81769.49,169.4,0.89074,0.00018,6.48824]
[1778516103676,30.15,81771.72,169.4,0.89112,0.00018,6.47204]
[1778516104683,30.15,81773.99,169.4,0.89151,0.00018,6.45557]
[1778516105690,30.15,81770.8,169.4,0.89092,0.00018,6.48033]
[1778516107704,30.16,81772.34,169.4,0.89117,0.00018,6.47001]
[1778516109063,30.16,81772.34,169.4,0.89117,0.00018,6.47001]
[1778516109121,30.16,81774.84,169.4,0.8916,0.00018,6.45175]
[1778516109622,30.16,81774.84,169.4,0.8916,0.00018,6.45175]
[1778516109914,30.16,81776.98,169.4,0.89198,0.00018,6.43562]
[1778516110278,30.16,81776.98,169.4,0.89198,0.00018,6.43562]
[1778516110434,30.16,81776.98,169.4,0.89198,0.00018,6.43562]
[1778516110725,30.16,81780.5,169.4,0.8926,0.00018,6.40946]
[1778516111628,30.16,81780.5,169.4,0.8926,0.00018,6.40946]
[1778516111732,30.17,81781.69,169.4,0.89272,0.00018,6.40423]
[1778516112739,30.18,81785.08,169.4,0.89325,0.00018,6.38167]
[1778516113746,30.19,81791.09,169.4,0.89423,0.00017,6.33983]
[1778516115760,30.19,81792.49,169.4,0.89445,0.00017,6.33013]
[1778516116767,30.19,81787.35,169.4,0.89355,0.00018,6.36904]
[1778516117914,30.2,81781.66,169.4,0.89254,0.00018,6.4121]
[1778516118781,30.2,81779.1,169.4,0.89208,0.00018,6.43163]
[1778516123816,30.2,81778.71,169.4,0.89198,0.00018,6.43584]
[1778516125830,30.2,81771.22,169.4,0.89063,0.00018,6.49276]
[1778516128851,30.2,81765.95,169.4,0.88968,0.00018,6.53303]
[1778516129858,30.2,81769.91,169.4,0.89039,0.00018,6.50314]
[1778516130865,30.2,81771.65,169.4,0.8907,0.00018,6.49015]
[1778516131872,30.2,81770.4,169.4,0.89058,0.00018,6.49146]
[1778516132879,30.21,81766.63,169.4,0.88989,0.00018,6.52045]
[1778516133886,30.21,81761.95,169.4,0.88904,0.00018,6.55633]
[1778516134893,30.21,81765.85,169.4,0.88973,0.00018,6.52718]
[1778516135900,30.21,81771.84,169.4,0.8908,0.00018,6.48209]
[1778516138921,30.21,81774.75,169.4,0.89131,0.00018,6.46079]
[1778516143956,30.21,81772.25,169.4,0.89086,0.00018,6.47965]
[1778516147984,30.21,81771.05,169.4,0.89066,0.00018,6.48803]
[1778516151005,30.21,81767.34,169.4,0.89001,0.00018,6.5155]
[1778516151650,30.21,81767.34,169.4,0.89001,0.00018,6.5155]
[1778516151790,30.21,81767.34,169.4,0.89001,0.00018,6.5155]
[1778516152097,30.21,81767.34,169.4,0.89001,0.00018,6.5155]
[1778516152193,30.21,81758.9,169.4,0.8885,0.00018,6.57896]
[1778516152513,30.21,81758.9,169.4,0.8885,0.00018,6.57896]
[1778516153081,30.21,81758.9,169.4,0.8885,0.00018,6.57896]
[1778516153174,30.21,81752.28,169.4,0.8873,0.00018,6.62888]
[1778516153599,30.21,81752.28,169.4,0.8873,0.00018,6.62888]
[1778516154077,30.21,81752.28,169.4,0.8873,0.00018,6.62888]
[1778516154178,30.2,81744.6,169.4,0.8859,0.00018,6.68692]
[1778516156846,30.2,81745.07,169.4,0.886,0.00018,6.68287]
[1778516160069,30.21,81736.55,169.4,0.8844,0.00019,6.74874]
[1778516162239,30.21,81735.83,169.4,0.88426,0.00019,6.75444]
[1778516162278,30.21,81737.82,169.4,0.88462,0.00019,6.73947]
[1778516163797,30.21,81737.94,169.4,0.88464,0.00019,6.73855]
[1778516164097,30.21,81736.43,169.4,0.88436,0.00019,6.75022]
[1778516165104,30.21,81734.0,169.4,0.8839,0.00019,6.76892]
[1778516167118,30.21,81732.49,169.4,0.88362,0.00019,6.78068]
[1778516168125,30.21,81731.19,169.4,0.88337,0.00019,6.79071]
[1778516168507,30.21,81731.19,169.4,0.88337,0.00019,6.79071]
[1778516171146,30.21,81727.75,169.4,0.88269,0.00019,6.81844]
[1778516172153,30.22,81725.3,169.4,0.88221,0.00019,6.83808]
[1778516173160,30.22,81723.23,169.4,0.88181,0.00019,6.85435]
[1778516174167,30.22,81721.46,169.4,0.88146,0.00019,6.8683]
[1778516177111,30.22,81721.37,169.4,0.88144,0.00019,6.86934]
[1778516177595,30.22,81720.24,169.4,0.88121,0.00019,6.87872]
[1778516178196,30.22,81707.17,169.4,0.8787,0.00019,6.97961]
[1778516179203,30.22,81697.4,169.4,0.8768,0.00019,7.05522]
[1778516180210,30.22,81693.67,169.4,0.87607,0.0002,7.08415]
[1778516180606,30.22,81693.67,169.4,0.87607,0.0002,7.08415]
[1778516181217,30.22,81695.88,169.4,0.8765,0.0002,7.06711]
[1778516182224,30.22,81703.41,169.4,0.87796,0.00019,7.00903]
[1778516183231,30.22,81705.96,169.4,0.87845,0.00019,6.98952]
[1778516186585,30.23,81706.2,169.4,0.87849,0.00019,6.98801]
[1778516189273,30.23,81703.05,169.4,0.87788,0.00019,7.01226]
[1778516191287,30.23,81700.84,169.4,0.87757,0.00019,7.02078]
[1778516192294,30.23,81695.53,169.4,0.87654,0.0002,7.06187]
[1778516193301,30.23,81694.02,169.4,0.87624,0.0002,7.07356]
[1778516195139,30.23,81693.31,169.4,0.87611,0.0002,7.07905]
[1778516195315,30.23,81687.04,169.4,0.87488,0.0002,7.12758]
[1778516195453,30.23,81687.04,169.4,0.87488,0.0002,7.12758]
[1778516196088,30.23,81687.04,169.4,0.87488,0.0002,7.12758]
[1778516196322,30.23,81682.71,169.4,0.87402,0.0002,7.16108]
[1778516197352,30.23,81676.25,169.4,0.87274,0.0002,7.2111]
[1778516199122,30.23,81676.25,169.4,0.87274,0.0002,7.2111]
[1778516201792,30.22,81675.91,169.4,0.87269,0.0002,7.21316]
[1778516201820,30.22,81675.91,169.4,0.87269,0.0002,7.21316]
[1778516201993,30.22,81675.91,169.4,0.87269,0.0002,7.21316]
[1778516202168,30.22,81675.04,169.4,0.87252,0.0002,7.21972]
[1778516202602,30.22,81668.17,169.4,0.87114,0.0002,7.27321]
[1778516204067,30.22,81668.17,169.4,0.87114,0.0002,7.27321]
[1778516204143,30.22,81662.14,169.4,0.86993,0.0002,7.32015]
[1778516204400,30.22,81668.42,169.4,0.8712,0.0002,7.27114]
[1778516206013,30.22,81674.89,169.4,0.87249,0.0002,7.22078]
[1778516207421,30.22,81676.07,169.4,0.87274,0.0002,7.21122]
[1778516208428,30.22,81673.91,169.4,0.87231,0.0002,7.22782]
[1778516209435,30.22,81675.22,169.4,0.87258,0.0002,7.21742]
[1778516211343,30.22,81675.22,169.4,0.87258,0.0002,7.21742]
[1778516210915,30.22,81673.91,169.4,0.87232,0.0002,7.22741]
[1778516212249,30.22,81673.91,169.4,0.87232,0.0002,7.22741]
[1778516211875,30.22,81683.97,169.4,0.87433,0.0002,7.14908]
[1778516212355,30.22,81683.97,169.4,0.87433,0.0002,7.14908]
[1778516213029,30.22,81694.09,169.4,0.87632,0.0002,7.07059]
[1778516213463,30.22,81699.39,169.4,0.87735,0.00019,7.02963]
[1778516216484,30.22,81701.69,169.4,0.87779,0.00019,7.01206]
[1778516217491,30.22,81703.33,169.4,0.87811,0.00019,6.9995]
[1778516218498,30.22,81706.36,169.4,0.8787,0.00019,6.97585]
[1778516220123,30.22,81706.36,169.4,0.8787,0.00019,6.97585]
[1778516220512,30.22,81711.47,169.4,0.87969,0.00019,6.93599]
[1778516221450,30.22,81711.47,169.4,0.87969,0.00019,6.93599]
[1778516222156,30.22,81715.29,169.4,0.88043,0.00019,6.9064]
[1778516222526,30.22,81717.01,169.4,0.88076,0.00019,6.89302]
[1778516224161,30.22,81717.01,169.4,0.88076,0.00019,6.89302]
[1778516224540,30.22,81722.03,169.4,0.88171,0.00019,6.85461]
[1778516225548,30.22,81720.74,169.4,0.88147,0.00019,6.86443]
[1778516228569,30.21,81721.88,169.4,0.88169,0.00019,6.85542]
[1778516232828,30.21,81721.91,169.4,0.8817,0.00019,6.85495]
[1778516233199,30.21,81721.91,169.4,0.8817,0.00019,6.85495]
[1778516233255,30.21,81722.61,169.4,0.88184,0.00019,6.8495]
[1778516233531,30.21,81722.61,169.4,0.88184,0.00019,6.8495]
[1778516234028,30.21,81722.61,169.4,0.88184,0.00019,6.8495]
[1778516234099,30.21,81733.09,169.4,0.88382,0.00019,6.76889]
[1778516234613,30.21,81740.43,169.4,0.88519,0.00019,6.71261]
[1778516235620,30.21,81738.38,169.4,0.8848,0.00019,6.72838]
[1778516236627,30.21,81736.3,169.4,0.88441,0.00019,6.74436]
[1778516239648,30.21,81734.85,169.4,0.88414,0.00019,6.75564]
[1778516242669,30.21,81736.98,169.4,0.88453,0.00019,6.73955]
[1778516246697,30.21,81734.75,169.4,0.88412,0.00019,6.7566]
[1778516247704,30.21,81729.32,169.4,0.88311,0.00019,6.79791]
[1778516248711,30.21,81727.5,169.4,0.88277,0.00019,6.81157]
[1778516250725,30.21,81735.4,169.4,0.88426,0.00019,6.7508]
[1778516251732,30.21,81741.15,169.4,0.88545,0.00019,6.69805]
[1778516252740,30.21,81739.55,169.4,0.88516,0.00019,6.7101]
[1778516253746,30.21,81740.92,169.4,0.88542,0.00019,6.69949]
[1778516254912,30.21,81740.92,169.4,0.88542,0.00019,6.69949]
[1778516255254,30.21,81740.92,169.4,0.88542,0.00019,6.69949]
[1778516255824,30.21,81741.2,169.4,0.88548,0.00019,6.69707]
[1778516255829,30.21,81739.45,169.4,0.88515,0.00019,6.71041]
[1778516258781,30.21,81736.5,169.4,0.88462,0.00019,6.73244]
[1778516259788,30.21,81734.5,169.4,0.88425,0.00019,6.74752]
[1778516260795,30.21,81732.44,169.4,0.88387,0.00019,6.76305]
[1778516261802,30.21,81730.32,169.4,0.88348,0.00019,6.77903]
[1778516262809,30.2,81728.58,169.4,0.88316,0.00019,6.79208]
[1778516263668,30.2,81728.58,169.4,0.88316,0.00019,6.79208]
[1778516263817,30.2,81738.24,169.4,0.88497,0.00019,6.71795]
[1778516264823,30.2,81748.08,169.4,0.88678,0.00018,6.64307]
[1778516265830,30.2,81750.63,169.4,0.88725,0.00018,6.62389]
[1778516269234,30.21,81750.26,169.4,0.88717,0.00018,6.62716]
[1778516269947,30.21,81750.13,169.4,0.88713,0.00018,6.62859]
[1778516270357,30.21,81750.13,169.4,0.88713,0.00018,6.62859]
[1778516270364,30.21,81754.18,169.4,0.88787,0.00018,6.5981]
[1778516270865,30.21,81757.84,169.4,0.88853,0.00018,6.57035]
[1778516271822,30.21,81757.84,169.4,0.88853,0.00018,6.57035]
[1778516271872,30.21,81759.39,169.4,0.88881,0.00018,6.55864]
[1778516273886,30.21,81761.31,169.4,0.88916,0.00018,6.54421]
[1778516275900,30.21,81765.79,169.4,0.88997,0.00018,6.51015]
[1778516281390,30.21,81765.47,169.4,0.88991,0.00018,6.51273]
[1778516281394,30.21,81763.9,169.4,0.88962,0.00018,6.52471]
[1778516281544,30.21,81763.9,169.4,0.88962,0.00018,6.52471]
[1778516281945,30.21,81773.61,169.4,0.89136,0.00018,6.45153]
[1778516282525,30.21,81773.61,169.4,0.89136,0.00018,6.45153]
[1778516282949,30.21,81785.65,169.4,0.89349,0.00018,6.36127]
[1778516283537,30.21,81785.65,169.4,0.89349,0.00018,6.36127]
[1778516283956,30.21,81789.4,169.4,0.89414,0.00017,6.33352]
[1778516284530,30.21,81789.4,169.4,0.89414,0.00017,6.33352]
[1778516284568,30.21,81789.4,169.4,0.89414,0.00017,6.33352]
[1778516284963,30.21,81792.08,169.4,0.8946,0.00017,6.31387]
[1778516285618,30.21,81792.08,169.4,0.8946,0.00017,6.31387]
[1778516286303,30.21,81792.08,169.4,0.8946,0.00017,6.31387]
[1778516286354,30.21,81796.07,169.4,0.89528,0.00017,6.28428]
[1778516286765,30.21,81796.07,169.4,0.89528,0.00017,6.28428]
[1778516286977,30.21,81804.36,169.4,0.89672,0.00017,6.22253]
[1778516288033,30.21,81810.14,169.4,0.8977,0.00017,6.17983]
[1778516289030,30.21,81804.49,169.4,0.89673,0.00017,6.22207]
[1778516289453,30.21,81804.49,169.4,0.89673,0.00017,6.22207]
[1778516290019,30.22,81796.15,169.4,0.89528,0.00017,6.28441]
[1778516291026,30.22,81793.11,169.4,0.89475,0.00017,6.30724]
[1778516292033,30.22,81791.1,169.4,0.89439,0.00017,6.3227]
[1778516293815,30.22,81790.53,169.4,0.89428,0.00017,6.32737]
[1778516294628,30.22,81789.53,169.4,0.8941,0.00017,6.33526]
[1778516294700,30.22,81789.53,169.4,0.8941,0.00017,6.33526]
[1778516295054,30.22,81782.81,169.4,0.89291,0.00018,6.386]
[1778516296061,30.22,81781.5,169.4,0.89267,0.00018,6.39616]
[1778516297068,30.22,81779.82,169.4,0.89237,0.00018,6.40908]
[1778516298069,30.22,81779.82,169.4,0.89237,0.00018,6.40908]
[1778516298075,30.22,81785.77,169.4,0.89341,0.00018,6.36472]
[1778516299082,30.22,81793.9,169.4,0.89482,0.00017,6.30425]
[1778516301096,30.23,81791.87,169.4,0.89445,0.00017,6.32028]
[1778516301813,30.23,81791.87,169.4,0.89445,0.00017,6.32028]
[1778516302103,30.23,81790.73,169.4,0.89424,0.00017,6.32923]
[1778516304680,30.23,81790.72,169.4,0.89423,0.00017,6.32971]
[1778516304790,30.23,81790.72,169.4,0.89423,0.00017,6.32971]
[1778516305124,30.23,81784.68,169.4,0.89315,0.00018,6.37574]
[1778516306131,30.23,81776.6,169.4,0.89171,0.00018,6.43675]
[1778516306656,30.23,81776.6,169.4,0.89171,0.00018,6.43675]
[1778516307138,30.23,81770.33,169.4,0.89059,0.00018,6.48421]
[1778516308145,30.23,81765.94,169.4,0.8898,0.00018,6.51751]
[1778516312326,30.24,81764.38,169.4,0.88963,0.00018,6.5212]
[1778516313194,30.24,81757.5,169.4,0.88838,0.00018,6.57336]
[1778516314201,30.24,81754.55,169.4,0.88784,0.00018,6.59583]
[1778516315017,30.24,81754.55,169.4,0.88784,0.00018,6.59583]
[1778516315029,30.24,81754.55,169.4,0.88784,0.00018,6.59583]
[1778516315115,30.24,81754.55,169.4,0.88784,0.00018,6.59583]
[1778516315208,30.24,81753.36,169.4,0.88762,0.00018,6.6049]
[1778516316031,30.24,81753.36,169.4,0.88762,0.00018,6.6049]
[1778516316165,30.24,81753.36,169.4,0.88762,0.00018,6.6049]
[1778516316210,30.24,81753.36,169.4,0.88762,0.00018,6.6049]
[1778516316217,30.24,81742.93,169.4,0.88571,0.00018,6.68416]
[1778516317855,30.24,81737.62,169.4,0.88472,0.00019,6.72461]
[1778516318230,30.24,81736.73,169.4,0.88456,0.00019,6.73127]
[1778516319237,30.24,81730.66,169.4,0.88343,0.00019,6.77745]
[1778516320244,30.24,81726.04,169.4,0.88257,0.00019,6.8126]
[1778516321251,30.23,81732.75,169.4,0.88383,0.00019,6.76102]
[1778516321968,30.23,81732.75,169.4,0.88383,0.00019,6.76102]
[1778516325744,30.23,81733.81,169.4,0.88405,0.00019,6.7519]
[1778516326287,30.23,81738.05,169.4,0.88485,0.00019,6.7193]
[1778516326741,30.23,81738.05,169.4,0.88485,0.00019,6.7193]
[1778516327085,30.23,81738.05,169.4,0.88485,0.00019,6.7193]
[1778516327294,30.23,81740.09,169.4,0.88523,0.00019,6.70352]
[1778516328301,30.23,81741.71,169.4,0.88554,0.00019,6.691]
[1778516329308,30.23,81740.24,169.4,0.88527,0.00019,6.70204]
[1778516330784,30.23,81740.62,169.4,0.88534,0.00019,6.699]
[1778516332056,30.23,81740.93,169.4,0.88541,0.00019,6.69648]
[1778516333336,30.23,81744.15,169.4,0.88601,0.00018,6.67165]
[1778516334343,30.23,81741.51,169.4,0.88553,0.00019,6.69149]
[1778516335350,30.23,81740.0,169.4,0.88525,0.00019,6.70285]
[1778516338371,30.22,81735.26,169.4,0.88438,0.00019,6.73851]
[1778516339378,30.22,81727.47,169.4,0.88293,0.00019,6.79786]
[1778516339677,30.22,81727.47,169.4,0.88293,0.00019,6.79786]
[1778516340385,30.22,81722.1,169.4,0.88192,0.00019,6.83871]
[1778516341392,30.22,81717.1,169.4,0.88098,0.00019,6.87674]
[1778516343406,30.22,81719.27,169.4,0.88141,0.00019,6.85928]
[1778516344413,30.22,81720.56,169.4,0.88167,0.00019,6.84901]
[1778516345274,30.22,81720.56,169.4,0.88167,0.00019,6.84901]
[1778516345420,30.22,81729.05,169.4,0.88328,0.00019,6.7836]
[1778516346427,30.22,81736.86,169.4,0.88474,0.00019,6.72365]
[1778516347434,30.22,81738.78,169.4,0.8851,0.00019,6.70882]
[1778516349696,30.21,81738.13,169.4,0.88499,0.00019,6.71348]
[1778516350456,30.21,81731.77,169.4,0.88381,0.00019,6.7619]
[1778516351463,30.21,81728.34,169.4,0.88317,0.00019,6.78791]
[1778516352471,30.21,81722.86,169.4,0.88214,0.00019,6.82964]
[1778516352931,30.21,81722.86,169.4,0.88214,0.00019,6.82964]
[1778516353241,30.21,81722.86,169.4,0.88214,0.00019,6.82964]
[1778516353477,30.21,81724.99,169.4,0.88255,0.00019,6.81299]
[1778516358512,30.21,81722.7,169.4,0.88216,0.00019,6.82908]
[1778516360526,30.2,81719.19,169.4,0.88151,0.00019,6.85537]
[1778516361533,30.2,81715.26,169.4,0.88077,0.00019,6.88521]
[1778516363547,30.2,81706.24,169.4,0.87906,0.00019,6.95383]
[1778516364554,30.2,81709.05,169.4,0.87961,0.00019,6.93201]
[1778516365561,30.2,81715.08,169.4,0.88076,0.00019,6.88547]
[1778516368582,30.2,81716.56,169.4,0.88105,0.00019,6.87389]
[1778516371603,30.2,81715.09,169.4,0.88091,0.00019,6.87597]
[1778516376263,30.19,81714.79,169.4,0.88088,0.00019,6.87708]
[1778516377124,30.19,81714.68,169.4,0.88087,0.00019,6.87753]
[1778516377225,30.19,81727.98,169.4,0.88339,0.00019,6.77507]
[1778516377645,30.19,81736.64,169.4,0.88502,0.00019,6.7086]
[1778516378949,30.19,81736.64,169.4,0.88502,0.00019,6.7086]
[1778516379075,30.19,81742.51,169.4,0.88611,0.00018,6.66368]
[1778516379769,30.19,81747.06,169.4,0.88695,0.00018,6.62894]
[1778516380666,30.19,81754.56,169.4,0.88832,0.00018,6.57193]
[1778516381942,30.19,81757.7,169.4,0.88889,0.00018,6.54816]
[1778516385153,30.19,81758.57,169.4,0.88905,0.00018,6.54174]
[1778516385844,30.19,81759.33,169.4,0.88918,0.00018,6.53607]
[1778516386189,30.19,81770.01,169.4,0.89111,0.00018,6.455]
[1778516386931,30.19,81778.99,169.4,0.89272,0.00018,6.38717]
[1778516387715,30.19,81781.05,169.4,0.89307,0.00018,6.37201]
[1778516388869,30.19,81781.05,169.4,0.89307,0.00018,6.37201]
[1778516390767,30.19,81781.5,169.4,0.89316,0.00018,6.3684]
[1778516393529,30.19,81781.78,169.4,0.89321,0.00018,6.36607]
[1778516393711,30.19,81782.05,169.4,0.89326,0.00018,6.36383]
[1778516394173,30.19,81782.05,169.4,0.89326,0.00018,6.36383]
[1778516394246,30.19,81790.53,169.4,0.89475,0.00017,6.3003]
[1778516394615,30.19,81790.53,169.4,0.89475,0.00017,6.3003]
[1778516394797,30.19,81790.53,169.4,0.89475,0.00017,6.3003]
[1778516394859,30.19,81797.05,169.4,0.89588,0.00017,6.2516]
[1778516398335,30.19,81797.83,169.4,0.89601,0.00017,6.24636]
[1778516398792,30.19,81802.18,169.4,0.89675,0.00017,6.2141]
[1778516399799,30.19,81807.23,169.4,0.89761,0.00017,6.17714]
[1778516400806,30.19,81808.72,169.4,0.89785,0.00017,6.16671]
[1778516401810,30.19,81808.72,169.4,0.89785,0.00017,6.16671]
[1778516401813,30.19,81810.42,169.4,0.89813,0.00017,6.15429]
[1778516403489,30.19,81812.41,169.4,0.89847,0.00017,6.13975]
[1778516404549,30.2,81821.91,169.4,0.90006,0.00017,6.0701]
[1778516405841,30.2,81813.87,169.4,0.89869,0.00017,6.12981]
[1778516407482,30.2,81802.86,169.4,0.8968,0.00017,6.21218]
[1778516407855,30.2,81788.57,169.4,0.89431,0.00017,6.31936]
[1778516409393,30.2,81782.36,169.4,0.89321,0.00018,6.36629]
[1778516411381,30.2,81788.99,169.4,0.89436,0.00017,6.3173]
[1778516411883,30.21,81793.33,169.4,0.8951,0.00017,6.28526]
[1778516413413,30.21,81796.5,169.4,0.89564,0.00017,6.26206]
[1778516413897,30.21,81802.58,169.4,0.89668,0.00017,6.21727]
[1778516417926,30.22,81812.28,169.4,0.89829,0.00017,6.14753]
[1778516418933,30.22,81810.29,169.4,0.89794,0.00017,6.16293]
[1778516420028,30.22,81808.71,169.4,0.89765,0.00017,6.17528]
[1778516421954,30.22,81807.6,169.4,0.89743,0.00017,6.18474]
[1778516424552,30.23,81803.39,169.4,0.89667,0.00017,6.21776]
[1778516425983,30.23,81805.54,169.4,0.89703,0.00017,6.20234]
[1778516426999,30.23,81807.17,169.4,0.89729,0.00017,6.19082]
[1778516428006,30.23,81810.8,169.4,0.8979,0.00017,6.1645]
[1778516429437,30.24,81817.88,169.4,0.89909,0.00017,6.11278]
[1778516432031,30.24,81822.97,169.4,0.90001,0.00017,6.06887]
[1778516433038,30.24,81826.45,169.4,0.90058,0.00017,6.04404]
[1778516435052,30.25,81820.52,169.4,0.89955,0.00017,6.08928]
[1778516436415,30.25,81820.52,169.4,0.89955,0.00017,6.08928]
[1778516436496,30.25,81818.44,169.4,0.89918,0.00017,6.10535]
[1778516437066,30.25,81815.91,169.4,0.89874,0.00017,6.12472]
[1778516438073,30.26,81809.75,169.4,0.89768,0.00017,6.17095]
[1778516439452,30.26,81800.44,169.4,0.89607,0.00017,6.24065]
[1778516440374,30.26,81800.44,169.4,0.89607,0.00017,6.24065]
[1778516440468,30.26,81796.57,169.4,0.89539,0.00017,6.26994]
[1778516441094,30.26,81794.12,169.4,0.89495,0.00017,6.28865]
[1778516442101,30.26,81787.9,169.4,0.89385,0.00018,6.33552]
[1778516443110,30.26,81785.17,169.4,0.89337,0.00018,6.3563]
[1778516448169,30.27,81786.2,169.4,0.89352,0.00018,6.3499]
[1778516448207,30.27,81787.93,169.4,0.89381,0.00018,6.33729]
[1778516450157,30.27,81785.92,169.4,0.89344,0.00018,6.35302]
[1778516453082,30.27,81785.43,169.4,0.89334,0.00018,6.35736]
[1778516456199,30.28,81788.22,169.4,0.8938,0.00018,6.33786]
[1778516458213,30.28,81786.84,169.4,0.89354,0.00018,6.3489]
[1778516460227,30.28,81791.05,169.4,0.89426,0.00017,6.31816]
[1778516460779,30.28,81791.05,169.4,0.89426,0.00017,6.31816]
[1778516462576,30.28,81790.67,169.4,0.89419,0.00017,6.32139]
[1778516462748,30.28,81790.77,169.4,0.89419,0.00017,6.32104]
[1778516462773,30.28,81790.77,169.4,0.89419,0.00017,6.32104]
[1778516463375,30.28,81790.77,169.4,0.89419,0.00017,6.32104]
[1778516463745,30.28,81789.78,169.4,0.89401,0.00017,6.32882]
[1778516464592,30.29,81781.47,169.4,0.89254,0.00018,6.39165]
[1778516465263,30.29,81779.41,169.4,0.89217,0.00018,6.4071]
[1778516468284,30.29,81777.07,169.4,0.89174,0.00018,6.42542]
[1778516472312,30.29,81775.63,169.4,0.89146,0.00018,6.43709]
[1778516472964,30.29,81775.63,169.4,0.89146,0.00018,6.43709]
[1778516473803,30.29,81775.52,169.4,0.89144,0.00018,6.43811]
[1778516474326,30.29,81777.6,169.4,0.8918,0.00018,6.42269]
[1778516474993,30.29,81777.6,169.4,0.8918,0.00018,6.42269]
[1778516475207,30.29,81777.6,169.4,0.8918,0.00018,6.42269]
[1778516476340,30.29,81784.88,169.4,0.89308,0.00018,6.36857]
[1778516477347,30.3,81787.93,169.4,0.89361,0.00018,6.34599]
[1778516479361,30.3,81782.97,169.4,0.89272,0.00018,6.38371]
[1778516481375,30.3,81786.48,169.4,0.89333,0.00018,6.35806]
[1778516484396,30.3,81791.57,169.4,0.8942,0.00017,6.32097]
[1778516486410,30.3,81787.26,169.4,0.89343,0.00018,6.35385]
[1778516487417,30.31,81784.41,169.4,0.89292,0.00018,6.37553]
[1778516489431,30.31,81788.17,169.4,0.89356,0.00018,6.34803]
[1778516490439,30.31,81784.62,169.4,0.89293,0.00018,6.37486]
[1778516492454,30.31,81787.1,169.4,0.89348,0.00018,6.34836]
[1778516493460,30.31,81789.05,169.4,0.89381,0.00018,6.3341]
[1778516494467,30.31,81791.29,169.4,0.89419,0.00017,6.31771]
[1778516495474,30.31,81793.08,169.4,0.8945,0.00017,6.30471]
[1778516496481,30.31,81794.31,169.4,0.8947,0.00017,6.29592]
[1778516499506,30.32,81797.77,169.4,0.89528,0.00017,6.27135]
[1778516500513,30.32,81803.72,169.4,0.89629,0.00017,6.22799]
[1778516501572,30.32,81803.72,169.4,0.89629,0.00017,6.22799]
[1778516503860,30.32,81803.41,169.4,0.89621,0.00017,6.23127]
[1778516504462,30.32,81803.41,169.4,0.89621,0.00017,6.23127]
[1778516504541,30.33,81794.82,169.4,0.8947,0.00017,6.29608]
[1778516504810,30.33,81794.82,169.4,0.8947,0.00017,6.29608]
[1778516505548,30.33,81785.7,169.4,0.8931,0.00018,6.36449]
[1778516506555,30.33,81782.54,169.4,0.89254,0.00018,6.3884]
[1778516508569,30.33,81780.73,169.4,0.8922,0.00018,6.40244]
[1778516510127,30.33,81780.18,169.4,0.8921,0.00018,6.40679]
[1778516515618,30.33,81778.52,169.4,0.89178,0.00018,6.42053]
[1778516520654,30.34,81778.86,169.4,0.89181,0.00018,6.41897]
[1778516523675,30.34,81769.96,169.4,0.89021,0.00018,6.48636]
[1778516523902,30.34,81769.96,169.4,0.89021,0.00018,6.48636]
[1778516529717,30.34,81768.65,169.4,0.88997,0.00018,6.49677]
[1778516530806,30.34,81768.65,169.4,0.88997,0.00018,6.49677]
[1778516531492,30.34,81768.65,169.4,0.88997,0.00018,6.49677]
[1778516531544,30.34,81770.04,169.4,0.89021,0.00018,6.48638]
[1778516531787,30.34,81770.04,169.4,0.89021,0.00018,6.48638]
[1778516531888,30.34,81775.09,169.4,0.89111,0.00018,6.44853]
[1778516533662,30.34,81775.09,169.4,0.89111,0.00018,6.44853]
[1778516533160,30.34,81779.33,169.4,0.89186,0.00018,6.41688]
[1778516536768,30.34,81777.15,169.4,0.89146,0.00018,6.43396]
[1778516537775,30.35,81775.31,169.4,0.89113,0.00018,6.44792]
[1778516541803,30.35,81783.44,169.4,0.89256,0.00018,6.38759]
[1778516542810,30.35,81789.38,169.4,0.89359,0.00018,6.34346]
[1778516543958,30.35,81789.38,169.4,0.89359,0.00018,6.34346]
[1778516544007,30.35,81789.8,169.4,0.89366,0.00018,6.34062]
[1778516547845,30.35,81791.71,169.4,0.89397,0.00017,6.32763]
[1778516548852,30.35,81790.52,169.4,0.89375,0.00017,6.33683]
[1778516549859,30.35,81788.27,169.4,0.89335,0.00018,6.35393]
[1778516552880,30.36,81789.92,169.4,0.89374,0.00017,6.33397]
[1778516557915,30.36,81790.68,169.4,0.89383,0.00017,6.32995]
[1778516560936,30.37,81791.86,169.4,0.89401,0.00017,6.32219]
[1778516565971,30.37,81790.35,169.4,0.89371,0.00017,6.33521]
[1778516571006,30.38,81789.94,169.4,0.8936,0.00018,6.33998]
[1778516574027,30.38,81788.65,169.4,0.89335,0.00018,6.35064]
[1778516574911,30.38,81788.65,169.4,0.89335,0.00018,6.35064]
[1778516575296,30.38,81788.65,169.4,0.89335,0.00018,6.35064]
[1778516575794,30.38,81788.52,169.4,0.89332,0.00018,6.35195]
[1778516576566,30.38,81788.52,169.4,0.89332,0.00018,6.35195]
[1778516577731,30.38,81788.51,169.4,0.8933,0.00018,6.3527]
[1778516582083,30.39,81791.43,169.4,0.89377,0.00017,6.33261]
[1778516583092,30.39,81797.78,169.4,0.89487,0.00017,6.28575]
[1778516584097,30.39,81801.71,169.4,0.89554,0.00017,6.25702]
[1778516588125,30.4,81803.24,169.4,0.89576,0.00017,6.24756]
[1778516590139,30.4,81801.75,169.4,0.89548,0.00017,6.25955]
[1778516591146,30.4,81803.76,169.4,0.89582,0.00017,6.24511]
[1778516595174,30.41,81801.79,169.4,0.89543,0.00017,6.26158]
[1778516600209,30.41,81797.74,169.4,0.89468,0.00017,6.29381]
[1778516601217,30.41,81792.94,169.4,0.89384,0.00017,6.32987]
[1778516602223,30.42,81790.47,169.4,0.8934,0.00018,6.34859]
[1778516607262,30.42,81787.21,169.4,0.89279,0.00018,6.37444]
[1778516608268,30.42,81793.06,169.4,0.89381,0.00017,6.33116]
[1778516609651,30.42,81800.08,169.4,0.89501,0.00017,6.27978]
[1778516612824,30.43,81800.86,169.4,0.89525,0.00017,6.26627]
[1778516617331,30.43,81802.5,169.4,0.89548,0.00017,6.25624]
[1778516619701,30.43,81802.53,169.4,0.89548,0.00017,6.25645]
[1778516620157,30.44,81802.5,169.4,0.89545,0.00017,6.25755]
[1778516620352,30.44,81797.76,169.4,0.89463,0.00017,6.29268]
[1778516621514,30.44,81795.69,169.4,0.89426,0.00017,6.30842]
[1778516622366,30.44,81803.34,169.4,0.89558,0.00017,6.25206]
[1778516623047,30.44,81803.34,169.4,0.89558,0.00017,6.25206]
[1778516623198,30.44,81803.34,169.4,0.89558,0.00017,6.25206]
[1778516623258,30.44,81803.34,169.4,0.89558,0.00017,6.25206]
[1778516623534,30.44,81810.18,169.4,0.89675,0.00017,6.20149]
[1778516624866,30.44,81810.83,169.4,0.89685,0.00017,6.19721]
[1778516625668,30.44,81814.17,169.4,0.8974,0.00017,6.17366]
[1778516626394,30.44,81820.03,169.4,0.89839,0.00017,6.13055]
[1778516627044,30.44,81820.03,169.4,0.89839,0.00017,6.13055]
[1778516627401,30.45,81825.86,169.4,0.89936,0.00017,6.08841]
[1778516628731,30.45,81825.86,169.4,0.89936,0.00017,6.08841]
[1778516628782,30.45,81825.35,169.4,0.89924,0.00017,6.0935]
[1778516629084,30.45,81825.35,169.4,0.89924,0.00017,6.0935]
[1778516629416,30.45,81826.63,169.4,0.89946,0.00017,6.08412]
[1778516629828,30.45,81826.63,169.4,0.89946,0.00017,6.08412]
[1778516630423,30.45,81821.74,169.4,0.89862,0.00017,6.12066]
[1778516631848,30.45,81821.05,169.4,0.89849,0.00017,6.12635]
[1778516632609,30.45,81821.05,169.4,0.89849,0.00017,6.12635]
[1778516633324,30.46,81820.55,169.4,0.89839,0.00017,6.13064]
[1778516633501,30.46,81826.15,169.4,0.89932,0.00017,6.09018]
[1778516635884,30.46,81825.92,169.4,0.89925,0.00017,6.0932]
[1778516637472,30.47,81827.25,169.4,0.89944,0.00017,6.08477]
[1778516642038,30.47,81826.55,169.4,0.89926,0.00017,6.09254]
[1778516642247,30.47,81826.55,169.4,0.89926,0.00017,6.09254]
[1778516642521,30.47,81826.55,169.4,0.89926,0.00017,6.09254]
[1778516642546,30.48,81833.35,169.4,0.90039,0.00017,6.04349]
[1778516643529,30.48,81845.63,169.4,0.9024,0.00016,5.95478]
[1778516644536,30.48,81849.37,169.4,0.90299,0.00016,5.9284]
[1778516645543,30.48,81842.92,169.4,0.90192,0.00016,5.97604]
[1778516646550,30.49,81833.92,169.4,0.90041,0.00017,6.04245]
[1778516647557,30.49,81827.02,169.4,0.89924,0.00017,6.09368]
[1778516648567,30.49,81825.81,169.4,0.89902,0.00017,6.10326]
[1778516652596,30.5,81821.75,169.4,0.89828,0.00017,6.1355]
[1778516654819,30.5,81821.11,169.4,0.89816,0.00017,6.14081]
[1778516654609,30.5,81817.45,169.4,0.89753,0.00017,6.16825]
[1778516655743,30.5,81811.12,169.4,0.89644,0.00017,6.21539]
[1778516656623,30.51,81814.73,169.4,0.89704,0.00017,6.18932]
[1778516656966,30.51,81814.73,169.4,0.89704,0.00017,6.18932]
[1778516657863,30.51,81815.07,169.4,0.89709,0.00017,6.18727]
[1778516658958,30.51,81814.08,169.4,0.89691,0.00017,6.19504]
[1778516660652,30.51,81810.45,169.4,0.89627,0.00017,6.22274]
[1778516661664,30.51,81809.03,169.4,0.89601,0.00017,6.23368]
[1778516662685,30.51,81809.03,169.4,0.89601,0.00017,6.23368]
[1778516662723,30.51,81820.0,169.4,0.89787,0.00017,6.15341]
[1778516662893,30.51,81820.0,169.4,0.89787,0.00017,6.15341]
[1778516662992,30.51,81820.0,169.4,0.89787,0.00017,6.15341]
[1778516663674,30.52,81825.38,169.4,0.89877,0.00017,6.1144]
[1778516664681,30.52,81825.77,169.4,0.89882,0.00017,6.11209]
[1778516664880,30.52,81825.77,169.4,0.89882,0.00017,6.11209]
[1778516666233,30.52,81826.03,169.4,0.89885,0.00017,6.11079]
[1778516666367,30.52,81826.03,169.4,0.89885,0.00017,6.11079]
[1778516666695,30.52,81824.66,169.4,0.89861,0.00017,6.12142]
[1778516667702,30.52,81821.06,169.4,0.89799,0.00017,6.14841]
[1778516669717,30.53,81823.35,169.4,0.89833,0.00017,6.13331]
[1778516675759,30.54,81823.17,169.4,0.89835,0.00017,6.1295]
[1778516676766,30.54,81824.45,169.4,0.89855,0.00017,6.12069]
[1778516677773,30.54,81826.2,169.4,0.89883,0.00017,6.10846]
[1778516678852,30.54,81826.2,169.4,0.89883,0.00017,6.10846]
[1778516678785,30.54,81831.39,169.4,0.8997,0.00017,6.07055]
[1778516679792,30.55,81832.77,169.4,0.8999,0.00017,6.06173]
[1778516682764,30.55,81833.82,169.4,0.90004,0.00017,6.05542]
[1778516683009,30.55,81832.79,169.4,0.89986,0.00017,6.0636]
[1778516686302,30.56,81833.52,169.4,0.89993,0.00017,6.06029]
[1778516686841,30.56,81830.88,169.4,0.89948,0.00017,6.08021]
[1778516687848,30.56,81829.31,169.4,0.8992,0.00017,6.09231]
[1778516688115,30.56,81829.31,169.4,0.8992,0.00017,6.09231]
[1778516688857,30.56,81831.71,169.4,0.89959,0.00017,6.07541]
[1778516689864,30.57,81832.98,169.4,0.89979,0.00017,6.06679]
[1778516692306,30.57,81833.43,169.4,0.89983,0.00017,6.06482]
[1778516693261,30.57,81833.43,169.4,0.89983,0.00017,6.06482]
[1778516693361,30.57,81832.03,169.4,0.89958,0.00017,6.07568]
[1778516693933,30.57,81832.03,169.4,0.89958,0.00017,6.07568]
[1778516694899,30.58,81829.63,169.4,0.89915,0.00017,6.09445]
[1778516695906,30.58,81826.18,169.4,0.89856,0.00017,6.12025]
[1778516696913,30.58,81829.59,169.4,0.89912,0.00017,6.0959]
[1778516697920,30.58,81832.41,169.4,0.89958,0.00017,6.07593]
[1778516698927,30.58,81831.06,169.4,0.89934,0.00017,6.08641]
[1778516700941,30.59,81825.6,169.4,0.89839,0.00017,6.1275]
[1778516701948,30.59,81823.04,169.4,0.89795,0.00017,6.14679]
[1778516702955,30.59,81824.64,169.4,0.89821,0.00017,6.1356]
[1778516705977,30.6,81826.13,169.4,0.89842,0.00017,6.12635]
[1778516706984,30.6,81829.45,169.4,0.89897,0.00017,6.10265]
[1778516708998,30.6,81830.91,169.4,0.89918,0.00017,6.09318]
[1778516711012,30.61,81829.33,169.4,0.89889,0.00017,6.10589]
[1778516716047,30.61,81829.03,169.4,0.89878,0.00017,6.11091]
[1778516717054,30.62,81830.36,169.4,0.89899,0.00017,6.10177]
[1778516718061,30.62,81832.38,169.4,0.89931,0.00017,6.08762]
[1778516720075,30.62,81833.52,169.4,0.89948,0.00017,6.08051]
[1778516725111,30.63,81832.71,169.4,0.89927,0.00017,6.0894]
[1778516728132,30.64,81831.33,169.4,0.899,0.00017,6.10118]
[1778516730146,30.64,81829.92,169.4,0.89874,0.00017,6.11257]
[1778516731084,30.64,81829.92,169.4,0.89874,0.00017,6.11257]
[1778516731153,30.64,81819.46,169.4,0.89709,0.00017,6.18101]
[1778516732566,30.64,81813.83,169.4,0.89612,0.00017,6.22271]
[1778516733013,30.64,81813.83,169.4,0.89612,0.00017,6.22271]
[1778516733746,30.64,81813.83,169.4,0.89612,0.00017,6.22271]
[1778516734080,30.64,81814.51,169.4,0.89623,0.00017,6.21809]
[1778516734549,30.64,81814.51,169.4,0.89623,0.00017,6.21809]
[1778516734586,30.66,81819.1,169.4,0.89692,0.00017,6.1882]
[1778516736581,30.67,81820.02,169.4,0.89698,0.00017,6.18569]
[1778516736682,30.68,81817.05,169.4,0.89638,0.00017,6.21168]
[1778516737195,30.69,81815.72,169.4,0.89606,0.00017,6.22527]
[1778516738202,30.71,81816.96,169.4,0.89619,0.00017,6.21981]
[1778516739209,30.72,81818.34,169.4,0.89634,0.00017,6.2134]
[1778516740531,30.72,81818.34,169.4,0.89634,0.00017,6.2134]
[1778516741223,30.74,81815.77,169.4,0.89573,0.00017,6.23962]
[1778516744245,30.77,81826.84,169.4,0.89738,0.00017,6.16863]
[1778516745252,30.79,81828.91,169.4,0.89763,0.00017,6.15795]
[1778516748080,30.79,81829.87,169.4,0.89777,0.00017,6.15187]
[1778516748275,30.79,81832.09,169.4,0.89813,0.00017,6.1362]
[1778516753238,30.84,81832.02,169.4,0.89779,0.00017,6.15115]
[1778516754315,30.84,81830.4,169.4,0.89751,0.00017,6.16341]
[1778516759350,30.84,81829.9,169.4,0.89741,0.00017,6.16749]
[1778516759955,30.84,81829.9,169.4,0.89741,0.00017,6.16749]
[1778516760390,30.84,81829.9,169.4,0.89741,0.00017,6.16749]
[1778516761367,30.84,81832.31,169.4,0.89782,0.00017,6.14998]
[1778516762374,30.84,81829.12,169.4,0.89728,0.00017,6.17319]
[1778516763380,30.84,81827.89,169.4,0.89708,0.00017,6.18214]
[1778516764922,30.84,81827.89,169.4,0.89708,0.00017,6.18214]
[1778516765440,30.84,81827.94,169.4,0.89706,0.00017,6.18265]
[1778516771436,30.84,81827.39,169.4,0.89695,0.00017,6.18746]
[1778516773450,30.84,81825.04,169.4,0.89656,0.00017,6.20454]
[1778516775464,30.85,81829.2,169.4,0.89724,0.00017,6.1751]
[1778516776471,30.85,81831.82,169.4,0.89767,0.00017,6.15652]
[1778516777478,30.85,81833.11,169.4,0.89787,0.00017,6.14764]
[1778516778323,30.85,81833.11,169.4,0.89787,0.00017,6.14764]
[1778516778931,30.85,81835.22,169.4,0.89821,0.00017,6.13291]
[1778516779492,30.85,81841.25,169.4,0.89922,0.00017,6.08924]
[1778516780500,30.85,81844.65,169.4,0.89978,0.00017,6.06481]
[1778516782513,30.85,81845.77,169.4,0.89995,0.00016,6.05707]
[1778516786180,30.85,81845.7,169.4,0.89993,0.00016,6.05811]
[1778516786621,30.85,81845.7,169.4,0.89993,0.00016,6.05811]
[1778516786897,30.85,81836.84,169.4,0.89846,0.00017,6.12236]
[1778516787553,30.85,81811.47,169.4,0.89416,0.00017,6.30729]
[1778516788697,30.85,81811.47,169.4,0.89416,0.00017,6.30729]
[1778516788798,30.85,81808.33,169.4,0.89362,0.00017,6.33012]
[1778516789567,30.85,81804.95,169.4,0.89303,0.00017,6.35515]
[1778516790602,30.85,81804.95,169.4,0.89303,0.00017,6.35515]
[1778516791581,30.86,81807.58,169.4,0.8936,0.00017,6.3276]
[1778516792588,30.86,81804.8,169.4,0.89312,0.00017,6.34821]
[1778516793595,30.86,81803.49,169.4,0.89288,0.00017,6.35802]
[1778516794602,30.86,81805.09,169.4,0.89316,0.00017,6.34645]
[1778516798630,30.86,81802.39,169.4,0.89267,0.00017,6.36706]
[1778516799930,30.86,81802.39,169.4,0.89267,0.00017,6.36706]
[1778516800274,30.87,81802.24,169.4,0.89256,0.00017,6.37162]
[1778516800644,30.87,81802.25,169.4,0.89257,0.00017,6.37155]
[1778516804672,30.87,81804.34,169.4,0.89291,0.00017,6.35691]
[1778516807693,30.88,81805.52,169.4,0.8931,0.00017,6.34887]
[1778516811721,30.88,81800.92,169.4,0.89228,0.00017,6.38355]
[1778516816756,30.88,81800.23,169.4,0.89214,0.00017,6.38958]
[1778516817169,30.88,81800.23,169.4,0.89214,0.00017,6.38958]
[1778516817612,30.88,81800.23,169.4,0.89214,0.00017,6.38958]
[1778516817763,30.88,81797.03,169.4,0.89158,0.00017,6.41331]
[1778516818770,30.88,81793.17,169.4,0.8909,0.00018,6.44194]
[1778516820784,30.88,81791.75,169.4,0.89064,0.00018,6.45268]
[1778516821791,30.88,81786.66,169.4,0.88974,0.00018,6.49037]
[1778516822798,30.88,81783.52,169.4,0.88918,0.00018,6.51369]
[1778516823111,30.88,81783.52,169.4,0.88918,0.00018,6.51369]
[1778516826662,30.88,81782.91,169.4,0.88907,0.00018,6.5182]
[1778516826827,30.88,81782.91,169.4,0.88907,0.00018,6.5182]
[1778516826867,30.88,81779.98,169.4,0.88855,0.00018,6.53988]
[1778516827864,30.88,81775.95,169.4,0.88783,0.00018,6.56974]
[1778516830885,30.88,81774.75,169.4,0.88763,0.00018,6.57825]
[1778516834913,30.88,81778.23,169.4,0.88826,0.00018,6.55192]
[1778516835921,30.88,81784.51,169.4,0.88938,0.00018,6.50531]
[1778516836425,30.88,81784.51,169.4,0.88938,0.00018,6.50531]
[1778516836928,30.88,81788.58,169.4,0.8901,0.00018,6.47519]
[1778516837935,30.88,81791.57,169.4,0.89063,0.00018,6.45311]
[1778516838942,30.88,81793.19,169.4,0.89091,0.00018,6.44118]
[1778516841963,30.88,81791.02,169.4,0.89053,0.00018,6.45744]
[1778516846998,30.88,81791.18,169.4,0.89057,0.00018,6.45558]
[1778516848009,30.88,81787.28,169.4,0.88989,0.00018,6.48399]
[1778516849013,30.88,81785.92,169.4,0.88966,0.00018,6.4936]
[1778516850020,30.88,81788.82,169.4,0.89019,0.00018,6.47172]
[1778516851027,30.87,81791.66,169.4,0.89082,0.00018,6.4417]
[1778516852034,30.87,81793.27,169.4,0.89111,0.00018,6.42944]
[1778516857072,30.87,81793.26,169.4,0.8911,0.00018,6.42992]
[1778516859929,30.87,81794.22,169.4,0.89127,0.00018,6.42291]
[1778516859999,30.87,81796.18,169.4,0.89161,0.00017,6.40865]
[1778516860318,30.87,81796.18,169.4,0.89161,0.00017,6.40865]
[1778516860735,30.87,81796.18,169.4,0.89161,0.00017,6.40865]
[1778516860835,30.87,81798.1,169.4,0.89194,0.00017,6.39451]
[1778516861100,30.88,81800.46,169.4,0.89235,0.00017,6.37727]
[1778516862107,30.88,81802.81,169.4,0.89275,0.00017,6.36015]
[1778516864519,30.88,81802.81,169.4,0.89275,0.00017,6.36015]
[1778516864583,30.88,81804.53,169.4,0.89304,0.00017,6.34787]
[1778516870164,30.88,81803.49,169.4,0.89284,0.00017,6.35668]
[1778516875201,30.88,81801.8,169.4,0.89252,0.00017,6.37008]
[1778516876208,30.88,81799.94,169.4,0.89219,0.00017,6.38395]
[1778516877561,30.88,81799.94,169.4,0.89219,0.00017,6.38395]
[1778516879919,30.89,81799.86,169.4,0.89217,0.00017,6.38488]
[1778516880355,30.89,81799.74,169.4,0.89214,0.00017,6.3861]
[1778516886587,30.89,81800.66,169.4,0.89228,0.00017,6.38022]
[1778516887996,30.89,81797.52,169.4,0.89172,0.00017,6.40383]
[1778516888704,30.89,81797.52,169.4,0.89172,0.00017,6.40383]
[1778516888904,30.89,81797.52,169.4,0.89172,0.00017,6.40383]
[1778516889005,30.89,81782.94,169.4,0.88915,0.00018,6.51141]
[1778516889225,30.89,81782.94,169.4,0.88915,0.00018,6.51141]
[1778516889389,30.89,81782.94,169.4,0.88915,0.00018,6.51141]
[1778516889558,30.89,81775.23,169.4,0.88778,0.00018,6.56855]
[1778516890306,30.89,81768.25,169.4,0.88652,0.00018,6.62032]
[1778516892320,30.89,81771.51,169.4,0.88712,0.00018,6.59574]
[1778516894983,30.89,81766.01,169.4,0.88613,0.00018,6.63636]
[1778516895285,30.89,81766.01,169.4,0.88613,0.00018,6.63636]
[1778516895726,30.89,81748.95,169.4,0.88301,0.00018,6.76354]
[1778516897009,30.89,81748.95,169.4,0.88301,0.00018,6.76354]
[1778516897110,30.88,81738.08,169.4,0.88101,0.00019,6.8442]
[1778516897888,30.88,81732.67,169.4,0.88,0.00019,6.88489]
[1778516898134,30.88,81732.67,169.4,0.88,0.00019,6.88489]
[1778516898680,30.88,81732.67,169.4,0.88,0.00019,6.88489]
[1778516898767,30.88,81732.67,169.4,0.88,0.00019,6.88489]
[1778516898773,30.88,81732.67,169.4,0.88,0.00019,6.88489]
[1778516898798,30.88,81730.56,169.4,0.87961,0.00019,6.90023]
[1778516899164,30.88,81730.56,169.4,0.87961,0.00019,6.90023]
[1778516899572,30.88,81730.56,169.4,0.87961,0.00019,6.90023]
[1778516900087,30.88,81729.15,169.4,0.87938,0.00019,6.90969]
[1778516900889,30.88,81725.96,169.4,0.87877,0.00019,6.93373]
[1778516901383,30.88,81727.46,169.4,0.87907,0.00019,6.92181]
[1778516906306,30.87,81727.02,169.4,0.87905,0.00019,6.92274]
[1778516906418,30.87,81730.65,169.4,0.87975,0.00019,6.8948]
[1778516909439,30.86,81729.06,169.4,0.87948,0.00019,6.90557]
[1778516910446,30.86,81725.93,169.4,0.87889,0.00019,6.92902]
[1778516911690,30.86,81725.93,169.4,0.87889,0.00019,6.92902]
[1778516911724,30.86,81723.18,169.4,0.8785,0.00019,6.94084]
[1778516912699,30.86,81723.18,169.4,0.8785,0.00019,6.94084]
[1778516912702,30.86,81727.48,169.4,0.87931,0.00019,6.90853]
[1778516915481,30.86,81725.9,169.4,0.879,0.00019,6.92102]
[1778516917496,30.87,81721.33,169.4,0.87812,0.00019,6.95586]
[1778516918951,30.87,81721.33,169.4,0.87812,0.00019,6.95586]
[1778516922530,30.87,81723.12,169.4,0.87845,0.00019,6.94295]
[1778516924544,30.87,81721.71,169.4,0.87817,0.00019,6.95386]
[1778516927565,30.87,81723.4,169.4,0.87848,0.00019,6.94143]
[1778516928572,30.87,81726.46,169.4,0.87907,0.00019,6.91808]
[1778516931593,30.87,81724.62,169.4,0.87874,0.00019,6.93127]
[1778516935869,30.87,81726.07,169.4,0.87902,0.00019,6.92015]
[1778516938642,30.87,81723.52,169.4,0.87853,0.00019,6.93953]
[1778516940656,30.87,81722.03,169.4,0.87825,0.00019,6.95069]
[1778516941663,30.87,81718.2,169.4,0.87753,0.00019,6.97938]
[1778516944684,30.87,81719.54,169.4,0.87778,0.00019,6.96952]
[1778516946698,30.87,81713.31,169.4,0.87658,0.00019,7.01682]
[1778516947705,30.87,81709.57,169.4,0.87586,0.00019,7.04517]
[1778516948713,30.87,81705.69,169.4,0.87511,0.00019,7.07456]
[1778516950727,30.87,81713.62,169.4,0.87664,0.00019,7.01436]
[1778516951734,30.87,81719.65,169.4,0.87779,0.00019,6.96878]
[1778516952741,30.87,81723.27,169.4,0.87848,0.00019,6.94153]
[1778516954755,30.87,81724.52,169.4,0.87871,0.00019,6.93236]
[1778516955855,30.87,81726.64,169.4,0.87911,0.00019,6.91651]
[1778516956769,30.87,81729.87,169.4,0.87972,0.00019,6.89233]
[1778516959926,30.87,81729.93,169.4,0.87973,0.00019,6.89172]
[1778516963818,30.87,81732.97,169.4,0.88031,0.00019,6.86848]
[1778516965740,30.87,81732.95,169.4,0.88031,0.00019,6.86846]
[1778516965816,30.87,81732.95,169.4,0.88031,0.00019,6.86846]
[1778516965832,30.87,81736.44,169.4,0.88097,0.00019,6.84202]
[1778516966840,30.87,81738.32,169.4,0.88133,0.00019,6.82776]
[1778516967448,30.87,81738.32,169.4,0.88133,0.00019,6.82776]
[1778516967829,30.87,81738.32,169.4,0.88133,0.00019,6.82776]
[1778516969941,30.86,81737.9,169.4,0.88126,0.00019,6.83035]
[1778516970440,30.86,81738.83,169.4,0.88145,0.00019,6.82291]
[1778516970566,30.86,81738.83,169.4,0.88145,0.00019,6.82291]
[1778516971886,30.86,81738.84,169.4,0.88146,0.00019,6.8224]
[1778516972882,30.86,81736.18,169.4,0.88111,0.00019,6.83278]
[1778516974896,30.85,81733.71,169.4,0.88067,0.00019,6.85044]
[1778516976910,30.85,81732.23,169.4,0.88041,0.00019,6.86065]
[1778516977917,30.85,81734.77,169.4,0.8809,0.00019,6.84105]
[1778516978924,30.85,81738.36,169.4,0.88159,0.00019,6.81356]
[1778516980938,30.85,81736.22,169.4,0.88121,0.00019,6.82877]
[1778516981945,30.84,81734.48,169.4,0.88089,0.00019,6.84144]
[1778516982952,30.84,81732.07,169.4,0.88045,0.00019,6.85915]
[1778516983959,30.84,81733.9,169.4,0.88081,0.00019,6.84491]
[1778516984966,30.84,81740.51,169.4,0.88205,0.00019,6.79472]
[1778516985353,30.84,81740.51,169.4,0.88205,0.00019,6.79472]
[1778516986019,30.84,81740.51,169.4,0.88205,0.00019,6.79472]
[1778516986120,30.84,81746.9,169.4,0.88326,0.00019,6.74592]
[1778516986987,30.84,81752.78,169.4,0.88435,0.00018,6.70187]
[1778516987994,30.84,81754.9,169.4,0.88474,0.00018,6.68569]
[1778516990009,30.83,81753.78,169.4,0.88455,0.00018,6.69357]
[1778516992774,30.83,81753.74,169.4,0.88455,0.00018,6.69363]
[1778516993030,30.83,81758.69,169.4,0.88547,0.00018,6.65612]
[1778516994037,30.83,81760.3,169.4,0.88577,0.00018,6.64384]
[1778516998065,30.83,81758.65,169.4,0.88549,0.00018,6.65517]
[1778517001319,30.83,81759.55,169.4,0.88567,0.00018,6.6478]
[1778517001859,30.83,81759.55,169.4,0.88567,0.00018,6.6478]
[1778517002133,30.83,81759.55,169.4,0.88567,0.00018,6.6478]
[1778517002165,30.83,81772.42,169.4,0.888,0.00018,6.55191]
[1778517003019,30.83,81772.42,169.4,0.888,0.00018,6.55191]
[1778517003109,30.83,81785.09,169.4,0.89026,0.00018,6.45773]
[1778517003967,30.83,81785.09,169.4,0.89026,0.00018,6.45773]
[1778517004112,30.82,81791.73,169.4,0.89144,0.00018,6.40859]
[1778517004276,30.82,81791.73,169.4,0.89144,0.00018,6.40859]
[1778517005273,30.82,81791.73,169.4,0.89144,0.00018,6.40859]
[1778517005119,30.83,81802.94,169.4,0.89339,0.00017,6.32611]
[1778517006064,30.83,81802.94,169.4,0.89339,0.00017,6.32611]
[1778517006126,30.83,81804.29,169.4,0.89362,0.00017,6.31632]
[1778517007133,30.83,81805.24,169.4,0.89377,0.00017,6.30986]
[1778517009693,30.83,81805.02,169.4,0.89373,0.00017,6.31174]
[1778517010177,30.83,81807.4,169.4,0.89413,0.00017,6.29482]
[1778517011184,30.83,81808.9,169.4,0.89438,0.00017,6.28412]
[1778517015212,30.83,81806.8,169.4,0.89399,0.00017,6.30077]
[1778517020247,30.84,81806.82,169.4,0.89396,0.00017,6.30209]
[1778517022261,30.84,81808.48,169.4,0.89423,0.00017,6.29052]
[1778517025943,30.84,81808.35,169.4,0.89419,0.00017,6.29208]
[1778517026039,30.84,81808.58,169.4,0.89423,0.00017,6.2907]
[1778517026291,30.85,81809.82,169.4,0.89443,0.00017,6.28193]
[1778517027885,30.85,81809.82,169.4,0.89443,0.00017,6.28193]
[1778517027890,30.85,81809.82,169.4,0.89443,0.00017,6.28193]
[1778517028064,30.85,81809.82,169.4,0.89443,0.00017,6.28193]
[1778517028170,30.85,81809.82,169.4,0.89443,0.00017,6.28193]
[1778517028248,30.85,81806.58,169.4,0.89386,0.00017,6.30628]
[1778517028350,30.85,81811.18,169.4,0.89465,0.00017,6.27258]
[1778517029297,30.85,81811.18,169.4,0.89465,0.00017,6.27258]
[1778517029678,30.85,81818.88,169.4,0.89596,0.00017,6.21665]
[1778517030319,30.85,81821.81,169.4,0.89645,0.00017,6.19572]
[1778517031326,30.85,81819.04,169.4,0.89609,0.00017,6.20778]
[1778517033340,30.85,81821.84,169.4,0.89656,0.00017,6.18736]
[1778517036361,30.85,81812.01,169.4,0.89488,0.00017,6.25961]
[1778517037521,30.85,81812.01,169.4,0.89488,0.00017,6.25961]
[1778517038193,30.85,81812.01,169.4,0.89488,0.00017,6.25961]
[1778517038249,30.85,81815.62,169.4,0.89548,0.00017,6.23399]
[1778517038375,30.85,81820.64,169.4,0.89633,0.00017,6.19737]
[1778517039382,30.86,81817.64,169.4,0.89581,0.00017,6.2197]
[1778517043231,30.86,81816.82,169.4,0.89566,0.00017,6.22609]
[1778517042403,30.86,81818.0,169.4,0.89585,0.00017,6.2179]
[1778517043581,30.86,81818.0,169.4,0.89585,0.00017,6.2179]
[1778517045424,30.86,81814.69,169.4,0.89526,0.00017,6.24336]
[1778517046431,30.86,81813.41,169.4,0.89503,0.00017,6.2531]
[1778517051466,30.87,81812.49,169.4,0.89483,0.00017,6.26173]
[1778517052579,30.87,81812.49,169.4,0.89483,0.00017,6.26173]
[1778517052972,30.87,81812.49,169.4,0.89483,0.00017,6.26173]
[1778517053003,30.87,81814.68,169.4,0.89519,0.00017,6.2461]
[1778517053480,30.87,81820.88,169.4,0.89624,0.00017,6.20127]
[1778517054482,30.87,81820.88,169.4,0.89624,0.00017,6.20127]
[1778517054583,30.87,81820.88,169.4,0.89624,0.00017,6.20127]
[1778517054607,30.87,81826.64,169.4,0.89721,0.00017,6.15983]
[1778517055494,30.88,81831.99,169.4,0.89809,0.00017,6.12152]
[1778517056501,30.88,81834.22,169.4,0.89845,0.00017,6.10594]
[1778517060399,30.88,81833.99,169.4,0.89837,0.00017,6.10941]
[1778517061090,30.88,81833.99,169.4,0.89837,0.00017,6.10941]
[1778517061149,30.89,81831.04,169.4,0.89786,0.00017,6.13148]
[1778517063550,30.89,81836.39,169.4,0.89873,0.00017,6.09385]
[1778517065564,30.89,81835.2,169.4,0.89851,0.00017,6.10367]
[1778517066349,30.89,81835.2,169.4,0.89851,0.00017,6.10367]
[1778517067562,30.89,81834.58,169.4,0.89839,0.00017,6.10875]
[1778517068585,30.9,81836.09,169.4,0.89861,0.00017,6.09899]
[1778517071607,30.9,81837.9,169.4,0.89888,0.00017,6.08767]
[1778517072613,30.91,81839.21,169.4,0.89908,0.00017,6.07881]
[1778517077275,30.91,81838.7,169.4,0.89895,0.00017,6.08434]
[1778517077997,30.91,81838.66,169.4,0.89893,0.00017,6.08524]
[1778517078055,30.92,81837.14,169.4,0.89867,0.00017,6.09683]
[1778517082475,30.92,81837.4,169.4,0.89866,0.00017,6.09727]
[1778517083312,30.93,81843.12,169.4,0.89958,0.00017,6.05721]
[1778517083414,30.93,81843.12,169.4,0.89958,0.00017,6.05721]
[1778517083880,30.93,81843.12,169.4,0.89958,0.00017,6.05721]
[1778517084277,30.93,81848.69,169.4,0.9005,0.00016,6.01712]
[1778517084706,30.93,81856.27,169.4,0.90172,0.00016,5.96343]
[1778517086793,30.93,81844.85,169.4,0.89981,0.00017,6.04701]
[1778517088068,30.93,81844.85,169.4,0.89981,0.00017,6.04701]
[1778517088270,30.93,81844.85,169.4,0.89981,0.00017,6.04701]
[1778517088279,30.94,81832.05,169.4,0.89766,0.00017,6.1406]
[1778517088642,30.94,81832.05,169.4,0.89766,0.00017,6.1406]
[1778517088953,30.94,81832.05,169.4,0.89766,0.00017,6.1406]
[1778517088996,30.94,81823.77,169.4,0.89626,0.00017,6.20067]
[1778517090040,30.94,81823.77,169.4,0.89626,0.00017,6.20067]
[1778517090051,30.94,81819.9,169.4,0.89559,0.00017,6.22923]
[1778517090388,30.94,81819.9,169.4,0.89559,0.00017,6.22923]
[1778517090794,30.94,81819.9,169.4,0.89559,0.00017,6.22923]
[1778517091064,30.94,81819.9,169.4,0.89559,0.00017,6.22923]
[1778517091068,30.94,81813.32,169.4,0.89458,0.00017,6.26896]
[1778517091754,30.94,81807.43,169.4,0.89356,0.00017,6.31229]
[1778517094025,30.94,81806.7,169.4,0.89343,0.00017,6.31785]
[1778517094122,30.94,81810.22,169.4,0.89403,0.00017,6.29234]
[1778517094649,30.94,81810.22,169.4,0.89403,0.00017,6.29234]
[1778517094775,30.94,81808.7,169.4,0.89377,0.00017,6.30371]
[1778517095782,30.94,81806.8,169.4,0.89343,0.00017,6.31786]
[1778517097093,30.94,81804.4,169.4,0.89301,0.00017,6.33566]
[1778517097680,30.94,81804.4,169.4,0.89301,0.00017,6.33566]
[1778517098031,30.94,81804.4,169.4,0.89301,0.00017,6.33566]
[1778517098810,30.95,81804.52,169.4,0.89303,0.00017,6.33498]
[1778517099116,30.95,81804.52,169.4,0.89303,0.00017,6.33498]
[1778517099170,30.95,81805.82,169.4,0.89325,0.00017,6.32566]
[1778517105853,30.95,81805.46,169.4,0.89315,0.00017,6.32981]
[1778517106809,30.95,81805.46,169.4,0.89315,0.00017,6.32981]
[1778517110013,30.95,81804.83,169.4,0.89303,0.00017,6.33502]
[1778517110109,30.95,81805.12,169.4,0.89307,0.00017,6.33309]
[1778517110819,30.95,81805.12,169.4,0.89307,0.00017,6.33309]
[1778517110954,30.95,81805.12,169.4,0.89307,0.00017,6.33309]
[1778517111018,30.95,81805.05,169.4,0.89306,0.00017,6.33381]
[1778517112611,30.95,81804.98,169.4,0.89304,0.00017,6.33452]
[1778517112791,30.95,81804.98,169.4,0.89304,0.00017,6.33452]
[1778517112901,30.96,81807.92,169.4,0.89354,0.00017,6.3132]
[1778517114072,30.96,81815.65,169.4,0.89487,0.00017,6.25699]
[1778517115136,30.96,81824.1,169.4,0.8963,0.00017,6.19582]
[1778517115490,30.96,81824.1,169.4,0.8963,0.00017,6.19582]
[1778517115922,30.96,81827.17,169.4,0.89681,0.00017,6.17394]
[1778517116929,30.96,81835.0,169.4,0.89811,0.00017,6.11768]
[1778517118584,30.96,81834.39,169.4,0.898,0.00017,6.12262]
[1778517118943,30.96,81834.7,169.4,0.89804,0.00017,6.12089]
[1778517121964,30.97,81833.27,169.4,0.89776,0.00017,6.13279]
[1778517123286,30.97,81836.23,169.4,0.89823,0.00017,6.11243]
[1778517123978,30.97,81843.55,169.4,0.89945,0.00017,6.05965]
[1778517124985,30.97,81847.62,169.4,0.90011,0.00016,6.03099]
[1778517126812,30.98,81848.17,169.4,0.90018,0.00016,6.0277]
[1778517128010,30.98,81853.46,169.4,0.90102,0.00016,5.99108]
[1778517128700,30.98,81853.46,169.4,0.90102,0.00016,5.99108]
[1778517129013,30.98,81856.69,169.4,0.90153,0.00016,5.96868]
[1778517131385,30.98,81855.95,169.4,0.90139,0.00016,5.97473]
[1778517132034,30.99,81862.41,169.4,0.90242,0.00016,5.9296]
[1778517132931,30.99,81862.41,169.4,0.90242,0.00016,5.9296]
[1778517132953,30.99,81862.41,169.4,0.90242,0.00016,5.9296]
[1778517132985,30.99,81862.41,169.4,0.90242,0.00016,5.9296]
[1778517133041,30.99,81871.88,169.4,0.90393,0.00016,5.86255]
[1778517133696,30.99,81871.88,169.4,0.90393,0.00016,5.86255]
[1778517134029,30.99,81871.88,169.4,0.90393,0.00016,5.86255]
[1778517134080,30.99,81871.88,169.4,0.90393,0.00016,5.86255]
[1778517134083,30.99,81871.64,169.4,0.90388,0.00016,5.86471]
[1778517135244,30.99,81871.64,169.4,0.90388,0.00016,5.86471]
[1778517135258,30.99,81865.59,169.4,0.90289,0.00016,5.90858]
[1778517135826,30.99,81865.59,169.4,0.90289,0.00016,5.90858]
[1778517136313,30.99,81856.35,169.4,0.90138,0.00016,5.97528]
[1778517137323,31.0,81847.7,169.4,0.89995,0.00016,6.03793]
[1778517138076,31.0,81841.52,169.4,0.89893,0.00017,6.08239]
[1778517138937,31.0,81841.52,169.4,0.89893,0.00017,6.08239]
[1778517139995,31.0,81841.18,169.4,0.89886,0.00017,6.08541]
[1778517140090,31.0,81838.0,169.4,0.89832,0.00017,6.1089]
[1778517140943,31.0,81838.0,169.4,0.89832,0.00017,6.1089]
[1778517141097,31.0,81835.93,169.4,0.89796,0.00017,6.1244]
[1778517142242,31.0,81835.93,169.4,0.89796,0.00017,6.1244]
[1778517142254,31.0,81833.55,169.4,0.89755,0.00017,6.14213]
[1778517143111,31.01,81843.53,169.4,0.8992,0.00017,6.07065]
[1778517144118,31.01,81850.38,169.4,0.90032,0.00016,6.02192]
[1778517145125,31.01,81848.15,169.4,0.89994,0.00016,6.03851]
[1778517146055,31.01,81848.15,169.4,0.89994,0.00016,6.03851]
[1778517146132,31.01,81841.87,169.4,0.89888,0.00017,6.08433]
[1778517147139,31.01,81832.28,169.4,0.89727,0.00017,6.15418]
[1778517148146,31.01,81830.74,169.4,0.897,0.00017,6.16588]
[1778517148951,31.01,81830.74,169.4,0.897,0.00017,6.16588]
[1778517149153,31.02,81839.07,169.4,0.89838,0.00017,6.10618]
[1778517150160,31.02,81847.16,169.4,0.89971,0.00016,6.04842]
[1778517151168,31.02,81844.75,169.4,0.89942,0.00017,6.05773]
[1778517152174,31.02,81846.62,169.4,0.89971,0.00016,6.04492]
[1778517153181,31.02,81844.8,169.4,0.8994,0.00017,6.05861]
[1778517154188,31.03,81846.25,169.4,0.89962,0.00017,6.04883]
[1778517156143,31.03,81845.2,169.4,0.89944,0.00017,6.05698]
[1778517156202,31.03,81840.38,169.4,0.89862,0.00017,6.09229]
[1778517157209,31.03,81835.63,169.4,0.89782,0.00017,6.12714]
[1778517158216,31.03,81832.22,169.4,0.89723,0.00017,6.15233]
[1778517162244,31.04,81830.67,169.4,0.89693,0.00017,6.16547]
[1778517164369,31.04,81829.38,169.4,0.89668,0.00017,6.17619]
[1778517165267,31.04,81826.29,169.4,0.89615,0.00017,6.19901]
[1778517166274,31.05,81824.04,169.4,0.89576,0.00017,6.21572]
[1778517167281,31.05,81826.9,169.4,0.89623,0.00017,6.19538]
[1778517171356,31.05,81826.5,169.4,0.89614,0.00017,6.1995]
[1778517171310,31.05,81824.12,169.4,0.89573,0.00017,6.21715]
[1778517172317,31.05,81822.26,169.4,0.8954,0.00017,6.23102]
[1778517175338,31.06,81825.58,169.4,0.89594,0.00017,6.20799]
[1778517178359,31.06,81823.47,169.4,0.89556,0.00017,6.22445]
[1778517180373,31.06,81826.8,169.4,0.8961,0.00017,6.20102]
[1778517181793,31.06,81827.45,169.4,0.8962,0.00017,6.1967]
[1778517182387,31.07,81833.17,169.4,0.89716,0.00017,6.15573]
[1778517183394,31.07,81838.64,169.4,0.89806,0.00017,6.11673]
[1778517184401,31.07,81845.67,169.4,0.89922,0.00017,6.06668]
[1778517185062,31.07,81845.67,169.4,0.89922,0.00017,6.06668]
[1778517185224,31.07,81845.67,169.4,0.89922,0.00017,6.06668]
[1778517185408,31.07,81847.44,169.4,0.8995,0.00016,6.05457]
[1778517186415,31.07,81857.26,169.4,0.90109,0.00016,5.98488]
[1778517187411,31.07,81857.26,169.4,0.90109,0.00016,5.98488]
[1778517187424,31.07,81865.12,169.4,0.90235,0.00016,5.92956]
[1778517189437,31.08,81868.5,169.4,0.90287,0.00016,5.90667]
[1778517193465,31.08,81864.89,169.4,0.90226,0.00016,5.93378]
[1778517195018,31.08,81864.89,169.4,0.90226,0.00016,5.93378]
[1778517195112,31.08,81859.06,169.4,0.9013,0.00016,5.97564]
[1778517195479,31.08,81856.81,169.4,0.90093,0.00016,5.99196]
[1778517199507,31.09,81855.25,169.4,0.90062,0.00016,6.00581]
[1778517201189,31.1,81853.49,169.4,0.90031,0.00016,6.01905]
[1778517201522,31.1,81844.3,169.4,0.89878,0.00017,6.08556]
[1778517202528,31.1,81841.06,169.4,0.89823,0.00017,6.10939]
[1778517203536,31.1,81850.62,169.4,0.8998,0.00016,6.04128]
[1778517204542,31.1,81853.97,169.4,0.90034,0.00016,6.01791]
[1778517205549,31.1,81852.21,169.4,0.90004,0.00016,6.03114]
[1778517208570,31.11,81857.98,169.4,0.90094,0.00016,5.99179]
[1778517209577,31.11,81860.81,169.4,0.90138,0.00016,5.97229]
[1778517210584,31.12,81863.56,169.4,0.90181,0.00016,5.95341]
[1778517211595,31.12,81854.23,169.4,0.90041,0.00016,6.0117]
[1778517212602,31.12,81849.89,169.4,0.89968,0.00016,6.04338]
[1778517215623,31.12,81854.37,169.4,0.90038,0.00016,6.01312]
[1778517216630,31.13,81856.36,169.4,0.90069,0.00016,5.99955]
[1778517219249,31.13,81857.51,169.4,0.90086,0.00016,5.992]
[1778517219350,31.13,81856.11,169.4,0.9006,0.00016,6.00332]
[1778517219649,31.13,81856.11,169.4,0.9006,0.00016,6.00332]
[1778517219652,31.13,81859.02,169.4,0.90107,0.00016,5.98256]
[1778517220658,31.13,81857.8,169.4,0.90086,0.00016,5.99195]
[1778517223167,31.14,81857.18,169.4,0.90074,0.00016,5.99704]
[1778517223259,31.14,81859.67,169.4,0.90113,0.00016,5.97995]
[1778517223679,31.14,81862.72,169.4,0.90161,0.00016,5.95892]
[1778517225333,31.14,81862.15,169.4,0.90151,0.00016,5.96349]
[1778517225693,31.14,81859.98,169.4,0.90116,0.00016,5.97895]
[1778517226700,31.14,81858.82,169.4,0.90096,0.00016,5.98745]
[1778517227707,31.14,81860.13,169.4,0.90117,0.00016,5.97833]
[1778517230999,31.15,81860.17,169.4,0.90117,0.00016,5.97851]
[1778517231804,31.15,81859.59,169.4,0.90107,0.00016,5.98288]
[1778517231834,31.15,81859.59,169.4,0.90107,0.00016,5.98288]
[1778517232817,31.15,81860.48,169.4,0.90121,0.00016,5.97677]
[1778517232832,31.15,81860.48,169.4,0.90121,0.00016,5.97677]
[1778517232959,31.15,81860.48,169.4,0.90121,0.00016,5.97677]
[1778517233154,31.15,81860.48,169.4,0.90121,0.00016,5.97677]
[1778517233255,31.15,81863.09,169.4,0.90163,0.00016,5.95843]
[1778517233749,31.15,81860.47,169.4,0.9012,0.00016,5.97734]
[1778517234756,31.15,81859.28,169.4,0.901,0.00016,5.98605]
[1778517237777,31.15,81853.63,169.4,0.90006,0.00016,6.02702]
[1778517240711,31.15,81854.37,169.4,0.90015,0.00016,6.02296]
[1778517240798,31.16,81859.75,169.4,0.90102,0.00016,5.9852]
[1778517241868,31.16,81859.75,169.4,0.90102,0.00016,5.9852]
[1778517241927,31.16,81863.29,169.4,0.90158,0.00016,5.96067]
[1778517242812,31.16,81864.55,169.4,0.90176,0.00016,5.95243]
[1778517243911,31.16,81864.55,169.4,0.90176,0.00016,5.95243]
[1778517244262,31.16,81864.55,169.4,0.90176,0.00016,5.95243]
[1778517244826,31.16,81866.75,169.4,0.90211,0.00016,5.93734]
[1778517246470,31.16,81866.75,169.4,0.90211,0.00016,5.93734]
[1778517247847,31.17,81869.41,169.4,0.90252,0.00016,5.91934]
[1778517248854,31.17,81871.03,169.4,0.90277,0.00016,5.90818]
[1778517251875,31.17,81872.29,169.4,0.90295,0.00016,5.90026]
[1778517256910,31.18,81872.84,169.4,0.903,0.00016,5.89808]
[1778517261945,31.18,81872.79,169.4,0.90295,0.00016,5.90016]
[1778517266980,31.19,81876.02,169.4,0.90343,0.00016,5.87904]
[1778517267541,31.19,81876.02,169.4,0.90343,0.00016,5.87904]
[1778517267581,31.19,81876.02,169.4,0.90343,0.00016,5.87904]
[1778517267595,31.19,81876.02,169.4,0.90343,0.00016,5.87904]
[1778517267707,31.19,81876.02,169.4,0.90343,0.00016,5.87904]
[1778517268994,31.19,81878.64,169.4,0.90383,0.00016,5.8613]
[1778517270811,31.19,81878.99,169.4,0.90388,0.00016,5.85923]
[1778517271008,31.19,81877.74,169.4,0.90379,0.00016,5.85997]
[1778517275036,31.2,81883.41,169.4,0.90465,0.00016,5.82161]
[1778517276334,31.2,81883.41,169.4,0.90465,0.00016,5.82161]
[1778517276355,31.2,81883.41,169.4,0.90465,0.00016,5.82161]
[1778517277050,31.2,81888.24,169.4,0.9054,0.00016,5.7882]
[1778517278057,31.2,81892.0,169.4,0.90599,0.00016,5.76196]
[1778517280071,31.2,81884.4,169.4,0.90479,0.00016,5.81564]
[1778517281759,31.2,81884.06,169.4,0.90473,0.00016,5.81813]
[1778517281860,31.2,81884.06,169.4,0.90473,0.00016,5.81813]
[1778517282085,31.2,81876.59,169.4,0.90354,0.00016,5.87086]
[1778517283092,31.2,81868.3,169.4,0.90221,0.00016,5.92953]
[1778517284099,31.2,81866.98,169.4,0.90199,0.00016,5.93918]
[1778517286113,31.2,81869.18,169.4,0.90234,0.00016,5.92414]
[1778517287120,31.2,81871.6,169.4,0.90272,0.00016,5.9073]
[1778517291014,31.21,81871.8,169.4,0.90273,0.00016,5.90684]
[1778517292822,31.21,81871.72,169.4,0.90271,0.00016,5.90765]
[1778517293032,31.21,81871.72,169.4,0.90271,0.00016,5.90765]
[1778517293100,31.21,81871.72,169.4,0.90271,0.00016,5.90759]
[1778517294646,31.21,81871.86,169.4,0.90274,0.00016,5.90654]
[1778517296183,31.21,81877.52,169.4,0.90364,0.00016,5.86642]
[1778517297190,31.21,81881.0,169.4,0.9042,0.00016,5.84189]
[1778517298197,31.21,81883.1,169.4,0.90453,0.00016,5.82714]
[1778517303232,31.21,81883.13,169.4,0.90453,0.00016,5.82724]
[1778517306253,31.21,81884.76,169.4,0.90478,0.00016,5.81595]
[1778517308267,31.21,81882.46,169.4,0.90441,0.00016,5.83227]
[1778517310281,31.21,81881.25,169.4,0.90422,0.00016,5.8409]
[1778517315317,31.21,81879.89,169.4,0.904,0.00016,5.85066]
[1778517319344,31.21,81877.43,169.4,0.9036,0.00016,5.86846]
[1778517320351,31.21,81867.47,169.4,0.90199,0.00016,5.93932]
[1778517321358,31.21,81864.31,169.4,0.90147,0.00016,5.96211]
[1778517322365,31.21,81863.53,169.4,0.90134,0.00016,5.96791]
[1778517323372,31.22,81868.61,169.4,0.90216,0.00016,5.93208]
[1778517323588,31.22,81868.61,169.4,0.90216,0.00016,5.93208]
[1778517324379,31.22,81866.07,169.4,0.90174,0.00016,5.95031]
[1778517325508,31.22,81866.07,169.4,0.90174,0.00016,5.95031]
[1778517325386,31.22,81856.79,169.4,0.90023,0.00016,6.01657]
[1778517326393,31.22,81846.37,169.4,0.8985,0.00017,6.09169]
[1778517328407,31.22,81847.32,169.4,0.89863,0.00017,6.08595]
[1778517329950,31.23,81846.42,169.4,0.89846,0.00017,6.09337]
[1778517330314,31.23,81846.42,169.4,0.89846,0.00017,6.09337]
[1778517330402,31.23,81846.42,169.4,0.89846,0.00017,6.09337]
[1778517330565,31.23,81846.42,169.4,0.89846,0.00017,6.09337]
[1778517330503,31.23,81846.76,169.4,0.8985,0.00017,6.09141]
[1778517331045,31.23,81846.76,169.4,0.8985,0.00017,6.09141]
[1778517331130,31.23,81846.76,169.4,0.8985,0.00017,6.09141]
[1778517331548,31.23,81846.76,169.4,0.8985,0.00017,6.09141]
[1778517331559,31.23,81843.88,169.4,0.89814,0.00017,6.10394]
[1778517332436,31.23,81840.0,169.4,0.89748,0.00017,6.13223]
[1778517332693,31.23,81840.0,169.4,0.89748,0.00017,6.13223]
[1778517332865,31.23,81840.0,169.4,0.89748,0.00017,6.13223]
[1778517333572,31.23,81832.41,169.4,0.8962,0.00017,6.18721]
[1778517333879,31.23,81832.41,169.4,0.8962,0.00017,6.18721]
[1778517334450,31.23,81827.24,169.4,0.89533,0.00017,6.22448]
[1778517335457,31.23,81835.76,169.4,0.89675,0.00017,6.16345]
[1778517336220,31.23,81835.76,169.4,0.89675,0.00017,6.16345]
[1778517336467,31.23,81843.08,169.4,0.89797,0.00017,6.11118]
[1778517337473,31.24,81850.17,169.4,0.89912,0.00016,6.06127]
[1778517338480,31.24,81853.47,169.4,0.89965,0.00016,6.03825]
[1778517342061,31.24,81853.74,169.4,0.89966,0.00016,6.03804]
[1778517345529,31.25,81854.85,169.4,0.89979,0.00016,6.03239]
[1778517347866,31.25,81854.33,169.4,0.89969,0.00016,6.03667]
[1778517348550,31.26,81852.82,169.4,0.89942,0.00016,6.04857]
[1778517348648,31.26,81852.82,169.4,0.89942,0.00016,6.04857]
[1778517349557,31.26,81855.53,169.4,0.89985,0.00016,6.02979]
[1778517350564,31.26,81860.52,169.4,0.90065,0.00016,5.99485]
[1778517351571,31.26,81858.97,169.4,0.90039,0.00016,6.0065]
[1778517354592,31.27,81861.87,169.4,0.90082,0.00016,5.98774]
[1778517360124,31.28,81861.83,169.4,0.90075,0.00016,5.99058]
[1778517360612,31.28,81861.83,169.4,0.90075,0.00016,5.99058]
[1778517360635,31.28,81870.17,169.4,0.90207,0.00016,5.93273]
[1778517361642,31.28,81871.65,169.4,0.90229,0.00016,5.92299]
[1778517364087,31.28,81872.62,169.4,0.90243,0.00016,5.91687]
[1778517364169,31.28,81872.62,169.4,0.90243,0.00016,5.91687]
[1778517366742,31.29,81873.49,169.4,0.90252,0.00016,5.91296]
[1778517367146,31.29,81873.49,169.4,0.90252,0.00016,5.91296]
[1778517367155,31.29,81876.77,169.4,0.90303,0.00016,5.89057]
[1778517367684,31.3,81879.43,169.4,0.90344,0.00016,5.87262]
[1778517369914,31.3,81880.09,169.4,0.90352,0.00016,5.86879]
[1778517374010,31.33,81880.14,169.4,0.90329,0.00016,5.87908]
[1778517382789,31.36,81879.27,169.4,0.90297,0.00016,5.89334]
[1778517385810,31.37,81878.16,169.4,0.90274,0.00016,5.90353]
[1778517388831,31.37,81879.65,169.4,0.90293,0.00016,5.89537]
[1778517391041,31.38,81879.7,169.4,0.90292,0.00016,5.89581]
[1778517392378,31.38,81879.7,169.4,0.90302,0.00016,5.88808]
[1778517392420,31.38,81879.7,169.4,0.90302,0.00016,5.88808]
[1778517392884,31.38,81879.7,169.4,0.903,0.00016,5.88887]
[1778517392917,31.38,81877.66,169.4,0.90266,0.00016,5.90402]
[1778517395858,31.39,81876.65,169.4,0.90248,0.00016,5.91189]
[1778517396428,31.39,81876.65,169.4,0.90248,0.00016,5.91189]
[1778517403940,31.41,81877.57,169.4,0.90246,0.00016,5.91291]
[1778517405952,31.41,81878.68,169.4,0.9026,0.00016,5.90661]
[1778517410987,31.43,81877.89,169.4,0.90239,0.00016,5.91594]
[1778517413008,31.43,81877.89,169.4,0.90239,0.00016,5.91594]
[1778517413233,31.43,81882.14,169.4,0.90304,0.00016,5.88755]
[1778517414008,31.43,81888.12,169.4,0.90397,0.00016,5.84642]
[1778517415015,31.44,81889.44,169.4,0.90415,0.00016,5.83803]
[1778517417423,31.44,81889.32,169.4,0.90412,0.00016,5.83973]
[1778517417448,31.44,81884.72,169.4,0.90337,0.00016,5.87279]
[1778517418036,31.44,81877.16,169.4,0.90215,0.00016,5.92668]
[1778517419043,31.45,81872.41,169.4,0.90138,0.00016,5.96041]
[1778517420735,31.45,81872.38,169.4,0.90136,0.00016,5.96105]
[1778517421057,31.45,81869.84,169.4,0.90095,0.00016,5.97897]
[1778517424990,31.45,81868.89,169.4,0.90079,0.00016,5.98622]
[1778517425546,31.45,81868.89,169.4,0.90079,0.00016,5.98622]
[1778517426549,31.45,81855.93,169.4,0.89866,0.00016,6.07882]
[1778517427100,31.45,81849.74,169.4,0.89764,0.00017,6.12285]
[1778517429598,31.45,81849.86,169.4,0.89765,0.00017,6.12241]
[1778517429758,31.46,81849.29,169.4,0.89753,0.00017,6.12729]
[1778517430121,31.46,81851.88,169.4,0.89796,0.00017,6.10885]
[1778517431128,31.46,81846.92,169.4,0.89713,0.00017,6.14462]
[1778517432135,31.46,81841.68,169.4,0.89625,0.00017,6.18241]
[1778517433499,31.46,81841.68,169.4,0.89625,0.00017,6.18241]
[1778517439291,31.46,81842.3,169.4,0.89631,0.00017,6.17992]
[1778517439638,31.47,81843.53,169.4,0.8965,0.00017,6.17182]
[1778517440686,31.47,81843.53,169.4,0.8965,0.00017,6.17182]
[1778517440611,31.47,81835.01,169.4,0.89506,0.00017,6.23303]
[1778517441365,31.47,81824.56,169.4,0.89329,0.00017,6.30808]
[1778517442213,31.47,81827.52,169.4,0.89379,0.00017,6.28693]
[1778517443643,31.47,81827.52,169.4,0.89379,0.00017,6.28693]
[1778517443671,31.47,81834.25,169.4,0.89492,0.00017,6.23904]
[1778517444227,31.47,81837.31,169.4,0.89544,0.00017,6.21712]
[1778517445682,31.47,81837.31,169.4,0.89544,0.00017,6.21712]
[1778517446597,31.47,81837.5,169.4,0.89546,0.00017,6.21604]
[1778517446241,31.47,81834.37,169.4,0.89493,0.00017,6.23873]
[1778517447248,31.47,81832.7,169.4,0.89464,0.00017,6.25095]
[1778517450269,31.47,81834.02,169.4,0.89485,0.00017,6.24216]
[1778517451276,31.47,81832.8,169.4,0.89476,0.00017,6.24251]
[1778517452578,31.47,81832.8,169.4,0.89476,0.00017,6.24251]
[1778517452635,31.47,81832.8,169.4,0.89476,0.00017,6.24251]
[1778517453023,31.48,81831.94,169.4,0.89461,0.00017,6.24913]
[1778517453290,31.48,81828.76,169.4,0.89407,0.00017,6.27196]
[1778517454648,31.48,81828.76,169.4,0.89407,0.00017,6.27196]
[1778517454678,31.48,81825.51,169.4,0.89351,0.00017,6.29566]
[1778517455304,31.48,81821.03,169.4,0.89274,0.00017,6.32791]
[1778517456311,31.48,81818.18,169.4,0.89225,0.00017,6.34856]
[1778517457318,31.48,81825.51,169.4,0.8935,0.00017,6.29585]
[1778517458325,31.48,81829.8,169.4,0.89423,0.00017,6.26519]
[1778517462354,31.48,81827.62,169.4,0.89384,0.00017,6.28163]
[1778517467388,31.48,81826.46,169.4,0.89362,0.00017,6.29084]
[1778517468395,31.48,81823.45,169.4,0.8931,0.00017,6.31266]
[1778517469402,31.48,81815.66,169.4,0.89176,0.00017,6.36894]
[1778517470409,31.49,81808.04,169.4,0.89044,0.00017,6.42408]
[1778517471116,31.49,81808.04,169.4,0.89044,0.00017,6.42408]
[1778517471416,31.48,81806.07,169.4,0.8901,0.00017,6.43832]
[1778517472423,31.48,81804.58,169.4,0.88984,0.00017,6.44907]
[1778517473329,31.48,81804.58,169.4,0.88984,0.00017,6.44907]
[1778517473430,31.48,81799.53,169.4,0.88896,0.00018,6.48565]
[1778517474437,31.48,81797.71,169.4,0.88864,0.00018,6.49881]
[1778517475125,31.48,81797.71,169.4,0.88864,0.00018,6.49881]
[1778517475521,31.48,81797.71,169.4,0.88864,0.00018,6.49881]
[1778517475587,31.48,81800.0,169.4,0.88905,0.00018,6.48206]
[1778517476451,31.48,81801.98,169.4,0.8894,0.00018,6.46755]
[1778517478465,31.48,81800.02,169.4,0.88906,0.00018,6.48158]
[1778517480642,31.48,81801.02,169.4,0.88924,0.00018,6.47423]
[1778517481130,31.48,81801.41,169.4,0.88931,0.00018,6.47129]
[1778517481277,31.48,81801.41,169.4,0.88931,0.00018,6.47129]
[1778517481486,31.48,81810.68,169.4,0.89093,0.00017,6.40403]
[1778517481760,31.48,81810.68,169.4,0.89093,0.00017,6.40403]
[1778517482230,31.48,81810.68,169.4,0.89093,0.00017,6.40403]
[1778517482556,31.48,81810.68,169.4,0.89093,0.00017,6.40403]
[1778517482627,31.48,81811.21,169.4,0.89102,0.00017,6.40011]
[1778517483501,31.48,81814.28,169.4,0.89155,0.00017,6.37793]
[1778517484507,31.48,81819.03,169.4,0.89237,0.00017,6.34366]
[1778517485514,31.48,81824.49,169.4,0.8933,0.00017,6.30439]
[1778517487198,31.48,81825.22,169.4,0.89342,0.00017,6.29923]
[1778517487528,31.48,81839.09,169.4,0.89576,0.00017,6.19992]
[1778517488535,31.48,81847.52,169.4,0.89716,0.00017,6.13991]
[1778517489542,31.48,81853.97,169.4,0.89823,0.00016,6.09389]
[1778517490549,31.48,81855.14,169.4,0.89842,0.00016,6.08598]
[1778517491556,31.49,81856.5,169.4,0.89863,0.00016,6.0768]
[1778517493570,31.49,81851.33,169.4,0.89776,0.00017,6.1145]
[1778517494577,31.49,81849.11,169.4,0.89738,0.00017,6.13078]
[1778517497199,31.49,81848.97,169.4,0.89733,0.00017,6.13303]
[1778517497599,31.49,81851.84,169.4,0.8978,0.00017,6.11262]
[1778517498044,31.49,81851.84,169.4,0.8978,0.00017,6.11262]
[1778517498606,31.5,81849.09,169.4,0.89734,0.00017,6.13259]
[1778517500334,31.5,81849.45,169.4,0.89739,0.00017,6.13046]
[1778517500633,31.5,81839.59,169.4,0.89573,0.00017,6.2012]
[1778517501636,31.5,81832.43,169.4,0.89451,0.00017,6.25316]
[1778517502644,31.5,81825.06,169.4,0.89326,0.00017,6.30607]
[1778517503651,31.5,81823.13,169.4,0.89292,0.00017,6.32032]
[1778517505665,31.5,81827.07,169.4,0.89359,0.00017,6.29224]
[1778517509693,31.5,81829.17,169.4,0.89393,0.00017,6.27782]
[1778517510700,31.51,81830.42,169.4,0.89414,0.00017,6.26904]
[1778517511707,31.51,81829.17,169.4,0.89404,0.00017,6.26956]
[1778517512714,31.51,81831.56,169.4,0.89444,0.00017,6.25261]
[1778517513721,31.51,81829.76,169.4,0.89413,0.00017,6.26574]
[1778517518756,31.51,81829.86,169.4,0.89413,0.00017,6.26604]
[1778517519763,31.51,81831.14,169.4,0.89434,0.00017,6.25707]
[1778517524798,31.52,81829.83,169.4,0.89409,0.00017,6.26758]
[1778517529833,31.52,81827.98,169.4,0.89375,0.00017,6.28187]
[1778517534868,31.52,81829.16,169.4,0.89393,0.00017,6.27431]
[1778517539903,31.52,81828.71,169.4,0.89383,0.00017,6.27851]
[1778517540910,31.53,81826.3,169.4,0.89342,0.00017,6.296]
[1778517541917,31.53,81827.58,169.4,0.89363,0.00017,6.28698]
[1778517542924,31.53,81830.94,169.4,0.8942,0.00017,6.26306]
[1778517543931,31.53,81832.37,169.4,0.89444,0.00017,6.25303]
[1778517548968,31.53,81830.13,169.4,0.89403,0.00017,6.27024]
[1778517550982,31.53,81826.2,169.4,0.89335,0.00017,6.29884]
[1778517551989,31.53,81831.69,169.4,0.89428,0.00017,6.25963]
[1778517553076,31.53,81831.69,169.4,0.89428,0.00017,6.25963]
[1778517553177,31.53,81835.74,169.4,0.89496,0.00017,6.23085]
[1778517554118,31.53,81840.6,169.4,0.89577,0.00017,6.19639]
[1778517558602,31.54,81842.02,169.4,0.89598,0.00017,6.18753]
[1778517559038,31.54,81845.6,169.4,0.89657,0.00017,6.16234]
[1778517560009,31.54,81845.6,169.4,0.89657,0.00017,6.16234]
[1778517560600,31.54,81845.6,169.4,0.89657,0.00017,6.16234]
[1778517560612,31.54,81845.94,169.4,0.89661,0.00017,6.16027]
[1778517560919,31.54,81845.94,169.4,0.89661,0.00017,6.16027]
[1778517561052,31.54,81843.04,169.4,0.89612,0.00017,6.1813]
[1778517562113,31.54,81835.92,169.4,0.89492,0.00017,6.23248]
[1778517563067,31.54,81833.78,169.4,0.89455,0.00017,6.24804]
[1778517564227,31.54,81833.78,169.4,0.89455,0.00017,6.24804]
[1778517565080,31.55,81830.95,169.4,0.89407,0.00017,6.26876]
[1778517566308,31.55,81830.95,169.4,0.89407,0.00017,6.26876]
[1778517566408,31.55,81828.24,169.4,0.8936,0.00017,6.28839]
[1778517568101,31.55,81831.26,169.4,0.89411,0.00017,6.26708]
[1778517569108,31.55,81828.43,169.4,0.89362,0.00017,6.28757]
[1778517570115,31.55,81825.18,169.4,0.89306,0.00017,6.31107]
[1778517571122,31.55,81827.45,169.4,0.89357,0.00017,6.28625]
[1778517576157,31.55,81818.38,169.4,0.892,0.00017,6.35222]
[1778517578171,31.55,81821.47,169.4,0.89253,0.00017,6.33011]
[1778517579617,31.55,81824.02,169.4,0.89296,0.00017,6.31187]
[1778517581192,31.55,81821.98,169.4,0.89261,0.00017,6.32678]
[1778517584297,31.55,81823.97,169.4,0.89294,0.00017,6.31279]
[1778517589332,31.56,81822.36,169.4,0.89265,0.00017,6.325]
[1778517591346,31.56,81819.02,169.4,0.89207,0.00017,6.34923]
[1778517592353,31.56,81816.3,169.4,0.8916,0.00017,6.36889]
[1778517593360,31.56,81823.01,169.4,0.89275,0.00017,6.32065]
[1778517594367,31.56,81824.92,169.4,0.89308,0.00017,6.30705]
[1778517599404,31.56,81825.69,169.4,0.89319,0.00017,6.30218]
[1778517600412,31.56,81824.54,169.4,0.89299,0.00017,6.31057]
[1778517601419,31.56,81819.24,169.4,0.89208,0.00017,6.34878]
[1778517603433,31.56,81821.21,169.4,0.89242,0.00017,6.33472]
[1778517607462,31.56,81819.96,169.4,0.8922,0.00017,6.34401]
[1778517608469,31.56,81818.5,169.4,0.89195,0.00017,6.35458]
[1778517610483,31.56,81817.18,169.4,0.89172,0.00017,6.36416]
[1778517615520,31.56,81818.27,169.4,0.8919,0.00017,6.35648]
[1778517618540,31.56,81816.78,169.4,0.89164,0.00017,6.36731]
[1778517619547,31.56,81813.48,169.4,0.89107,0.00017,6.39112]
[1778517620729,31.56,81813.48,169.4,0.89107,0.00017,6.39112]
[1778517620779,31.56,81810.54,169.4,0.89056,0.00017,6.41228]
[1778517621565,31.56,81808.76,169.4,0.89026,0.00017,6.42513]
[1778517626600,31.56,81809.46,169.4,0.89038,0.00017,6.41974]
[1778517628609,31.56,81809.32,169.4,0.89036,0.00017,6.42068]
[1778517628634,31.56,81806.62,169.4,0.88989,0.00017,6.44014]
[1778517629629,31.56,81799.2,169.4,0.8886,0.00018,6.4938]
[1778517630451,31.56,81799.2,169.4,0.8886,0.00018,6.4938]
[1778517630562,31.56,81799.2,169.4,0.8886,0.00018,6.4938]
[1778517630636,31.56,81791.93,169.4,0.88731,0.00018,6.54689]
[1778517631057,31.56,81791.93,169.4,0.88731,0.00018,6.54689]
[1778517631718,31.56,81791.93,169.4,0.88731,0.00018,6.54689]
[1778517631729,31.56,81784.34,169.4,0.88608,0.00018,6.59362]
[1778517632654,31.56,81778.11,169.4,0.88495,0.00018,6.63957]
[1778517634776,31.57,81774.8,169.4,0.88433,0.00018,6.66455]
[1778517635675,31.57,81772.4,169.4,0.88389,0.00018,6.68246]
[1778517636682,31.57,81770.04,169.4,0.88345,0.00018,6.70006]
[1778517638697,31.57,81777.47,169.4,0.88478,0.00018,6.64633]
[1778517639704,31.57,81782.1,169.4,0.88561,0.00018,6.61283]
[1778517640711,31.57,81780.83,169.4,0.88537,0.00018,6.62246]
[1778517643732,31.58,81782.72,169.4,0.88568,0.00018,6.60989]
[1778517644742,31.58,81781.07,169.4,0.88537,0.00018,6.62231]
[1778517646756,31.58,81778.38,169.4,0.88487,0.00018,6.64274]
[1778517647763,31.58,81774.54,169.4,0.88417,0.00018,6.67118]
[1778517648062,31.58,81774.54,169.4,0.88417,0.00018,6.67118]
[1778517648770,31.58,81771.66,169.4,0.88364,0.00018,6.6926]
[1778517650060,31.59,81771.76,169.4,0.88365,0.00018,6.69219]
[1778517654812,31.59,81770.23,169.4,0.88333,0.00018,6.70514]
[1778517655819,31.59,81772.61,169.4,0.88375,0.00018,6.68801]
[1778517656060,31.59,81772.61,169.4,0.88375,0.00018,6.68801]
[1778517661861,31.6,81769.16,169.4,0.88308,0.00018,6.71501]
[1778517662868,31.6,81772.06,169.4,0.8836,0.00018,6.69406]
[1778517664882,31.6,81775.63,169.4,0.88423,0.00018,6.66856]
[1778517665889,31.6,81777.9,169.4,0.88464,0.00018,6.65232]
[1778517666896,31.6,81781.32,169.4,0.88525,0.00018,6.62738]
[1778517667903,31.6,81782.64,169.4,0.88547,0.00018,6.6185]
[1778517668910,31.61,81784.36,169.4,0.88577,0.00018,6.60638]
[1778517672897,31.61,81783.84,169.4,0.88564,0.00018,6.61143]
[1778517673238,31.61,81783.84,169.4,0.88564,0.00018,6.61143]
[1778517673538,31.61,81783.84,169.4,0.88564,0.00018,6.61143]
[1778517673886,31.61,81783.84,169.4,0.88564,0.00018,6.61143]
[1778517673548,31.61,81772.16,169.4,0.88353,0.00018,6.69705]
[1778517674218,31.61,81772.16,169.4,0.88353,0.00018,6.69705]
[1778517674298,31.61,81764.3,169.4,0.88209,0.00018,6.75486]
[1778517675591,31.61,81764.3,169.4,0.88209,0.00018,6.75486]
[1778517675619,31.61,81766.41,169.4,0.88247,0.00018,6.73962]
[1778517676772,31.61,81759.97,169.4,0.88129,0.00018,6.78705]
[1778517677047,31.61,81759.97,169.4,0.88129,0.00018,6.78705]
[1778517677854,31.61,81759.97,169.4,0.88129,0.00018,6.78705]
[1778517677928,31.61,81759.97,169.4,0.88129,0.00018,6.78705]
[1778517677926,31.61,81745.02,169.4,0.87852,0.00019,6.89713]
[1778517678272,31.61,81745.02,169.4,0.87852,0.00019,6.89713]
[1778517678342,31.61,81740.51,169.4,0.87767,0.00019,6.93038]
[1778517679303,31.61,81740.51,169.4,0.87767,0.00019,6.93038]
[1778517679428,31.61,81740.51,169.4,0.87767,0.00019,6.93038]
[1778517679503,31.61,81739.23,169.4,0.87743,0.00019,6.93978]
[1778517683494,31.61,81738.98,169.4,0.87739,0.00019,6.94145]
[1778517683503,31.61,81738.98,169.4,0.87739,0.00019,6.94145]
[1778517684242,31.61,81738.67,169.4,0.87733,0.00019,6.94368]
[1778517684516,31.61,81738.67,169.4,0.87733,0.00019,6.94368]
[1778517684632,31.61,81738.67,169.4,0.87733,0.00019,6.94368]
[1778517684692,31.61,81738.67,169.4,0.87733,0.00019,6.94368]
[1778517684725,31.61,81738.67,169.4,0.87733,0.00019,6.94368]
[1778517684796,31.61,81730.2,169.4,0.87573,0.00019,7.00652]
[1778517685802,31.61,81725.49,169.4,0.87483,0.00019,7.04155]
[1778517687499,31.62,81724.31,169.4,0.8746,0.00019,7.05041]
[1778517687504,31.62,81724.31,169.4,0.8746,0.00019,7.05041]
[1778517687577,31.62,81723.0,169.4,0.87434,0.00019,7.06022]
[1778517688525,31.62,81723.0,169.4,0.87434,0.00019,7.06022]
[1778517688556,31.62,81723.0,169.4,0.87434,0.00019,7.06022]
[1778517688617,31.62,81721.0,169.4,0.87396,0.00019,7.07513]
[1778517689059,31.62,81719.49,169.4,0.87367,0.00019,7.08639]
[1778517690072,31.62,81710.79,169.4,0.87198,0.00019,7.15136]
[1778517691544,31.62,81706.85,169.4,0.87134,0.00019,7.17209]
[1778517694058,31.62,81707.4,169.4,0.87143,0.00019,7.16851]
[1778517694101,31.62,81712.82,169.4,0.87247,0.00019,7.1285]
[1778517695113,31.62,81717.15,169.4,0.87331,0.00019,7.09633]
[1778517696119,31.62,81720.27,169.4,0.87391,0.00019,7.0732]
[1778517697126,31.62,81725.29,169.4,0.87487,0.00019,7.03606]
[1778517698133,31.62,81728.7,169.4,0.87551,0.00019,7.01093]
[1778517699374,31.62,81728.7,169.4,0.87551,0.00019,7.01093]
[1778517699455,31.62,81728.73,169.4,0.87552,0.00019,7.01084]
[1778517701392,31.62,81728.95,169.4,0.87555,0.00019,7.00936]
[1778517701732,31.62,81734.25,169.4,0.87656,0.00019,6.97032]
[1778517702161,31.62,81737.74,169.4,0.87721,0.00019,6.94475]
[1778517703631,31.62,81737.74,169.4,0.87721,0.00019,6.94475]
[1778517703905,31.62,81743.83,169.4,0.87835,0.00019,6.90007]
[1778517704776,31.62,81743.83,169.4,0.87835,0.00019,6.90007]
[1778517704804,31.62,81756.76,169.4,0.88075,0.00018,6.80498]
[1778517705312,31.62,81756.76,169.4,0.88075,0.00018,6.80498]
[1778517705592,31.62,81756.76,169.4,0.88075,0.00018,6.80498]
[1778517705693,31.63,81759.93,169.4,0.88133,0.00018,6.78184]
[1778517706189,31.63,81761.18,169.4,0.88155,0.00018,6.77283]
[1778517707274,31.63,81759.85,169.4,0.8813,0.00018,6.78275]
[1778517708203,31.63,81756.04,169.4,0.8806,0.00018,6.81086]
[1778517709210,31.63,81754.21,169.4,0.88026,0.00018,6.82441]
[1778517710217,31.63,81748.67,169.4,0.87923,0.00019,6.86523]
[1778517711224,31.63,81746.26,169.4,0.87878,0.00019,6.883]
[1778517716260,31.63,81746.29,169.4,0.87878,0.00019,6.88286]
[1778517717870,31.63,81746.29,169.4,0.87878,0.00019,6.88286]
[1778517717973,31.63,81746.29,169.4,0.87878,0.00019,6.88286]
[1778517717972,31.63,81741.77,169.4,0.87794,0.00019,6.91616]
[1778517718310,31.63,81741.77,169.4,0.87794,0.00019,6.91616]
[1778517718395,31.63,81737.02,169.4,0.87704,0.00019,6.95119]
[1778517719975,31.63,81729.13,169.4,0.87556,0.00019,7.00926]
[1778517720289,31.63,81722.78,169.4,0.87435,0.00019,7.05626]
[1778517721025,31.63,81722.78,169.4,0.87435,0.00019,7.05626]
[1778517721074,31.63,81722.78,169.4,0.87435,0.00019,7.05626]
[1778517721077,31.63,81722.78,169.4,0.87435,0.00019,7.05626]
[1778517721184,31.63,81722.78,169.4,0.87435,0.00019,7.05626]
[1778517721778,31.63,81703.62,169.4,0.87065,0.0002,7.1983]
[1778517722160,31.63,81703.62,169.4,0.87065,0.0002,7.1983]
[1778517722251,31.63,81703.62,169.4,0.87065,0.0002,7.1983]
[1778517722750,31.63,81703.62,169.4,0.87065,0.0002,7.1983]
[1778517722823,31.63,81679.91,169.4,0.86596,0.0002,7.37538]
[1778517723311,31.63,81679.91,169.4,0.86596,0.0002,7.37538]
[1778517723336,31.63,81671.66,169.4,0.8643,0.0002,7.43709]
[1778517724508,31.63,81668.67,169.4,0.8637,0.0002,7.45938]
[1778517725393,31.63,81668.67,169.4,0.8637,0.0002,7.45938]
[1778517727698,31.63,81667.29,169.4,0.86342,0.0002,7.46946]
[1778517728033,31.63,81667.29,169.4,0.86342,0.0002,7.46946]
[1778517728799,31.62,81636.74,169.4,0.85714,0.00021,7.69855]
[1778517729761,31.62,81614.26,169.4,0.8524,0.00021,7.86753]
[1778517730397,31.62,81614.26,169.4,0.8524,0.00021,7.86753]
[1778517730423,31.62,81614.26,169.4,0.8524,0.00021,7.86753]
[1778517730721,31.62,81614.26,169.4,0.8524,0.00021,7.86753]
[1778517731085,31.62,81614.26,169.4,0.8524,0.00021,7.86753]
[1778517730760,31.62,81599.93,169.4,0.84931,0.00022,7.97557]
[1778517731835,31.62,81599.93,169.4,0.84931,0.00022,7.97557]
[1778517731941,31.62,81585.59,169.4,0.84619,0.00022,8.08328]
[1778517732228,31.62,81585.59,169.4,0.84619,0.00022,8.08328]
[1778517732909,31.62,81585.59,169.4,0.84619,0.00022,8.08328]
[1778517732984,31.62,81585.59,169.4,0.84619,0.00022,8.08328]
[1778517732912,31.61,81588.46,169.4,0.84694,0.00022,8.05748]
[1778517733933,31.61,81590.79,169.4,0.84745,0.00022,8.03988]
[1778517734995,31.61,81590.79,169.4,0.84745,0.00022,8.03988]
[1778517734420,31.6,81603.66,169.4,0.85026,0.00022,7.94238]
[1778517735840,31.6,81622.46,169.4,0.85429,0.00021,7.80037]
[1778517737008,31.6,81627.54,169.4,0.85538,0.00021,7.76157]
[1778517737760,31.6,81626.13,169.4,0.85508,0.00021,7.7722]
[1778517738070,31.6,81626.13,169.4,0.85508,0.00021,7.7722]
[1778517739487,31.6,81616.9,169.4,0.85315,0.00021,7.84071]
[1778517740494,31.6,81610.35,169.4,0.85176,0.00021,7.88978]
[1778517741659,31.6,81602.65,169.4,0.85011,0.00022,7.94779]
[1778517742508,31.59,81608.86,169.4,0.85146,0.00021,7.90044]
[1778517743890,31.59,81616.07,169.4,0.85301,0.00021,7.84562]
[1778517744587,31.59,81622.28,169.4,0.85434,0.00021,7.79844]
[1778517745869,31.59,81631.62,169.4,0.85632,0.00021,7.72776]
[1778517746453,31.59,81631.62,169.4,0.85632,0.00021,7.72776]
[1778517746852,31.59,81631.62,169.4,0.85632,0.00021,7.72776]
[1778517746943,31.59,81644.55,169.4,0.85904,0.00021,7.62992]
[1778517747933,31.59,81651.23,169.4,0.86044,0.00021,7.57904]
[1778517748551,31.59,81642.79,169.4,0.85869,0.00021,7.64252]
[1778517749558,31.59,81635.68,169.4,0.85722,0.00021,7.69569]
[1778517751574,31.58,81634.12,169.4,0.85704,0.00021,7.69766]
[1778517752579,31.58,81637.59,169.4,0.85778,0.00021,7.67107]
[1778517753265,31.58,81637.59,169.4,0.85778,0.00021,7.67107]
[1778517753598,31.58,81629.53,169.4,0.8561,0.00021,7.73139]
[1778517754275,31.58,81629.53,169.4,0.8561,0.00021,7.73139]
[1778517754593,31.58,81617.64,169.4,0.85359,0.00021,7.8209]
[1778517755600,31.58,81614.65,169.4,0.85295,0.00021,7.84344]
[1778517756608,31.58,81622.89,169.4,0.85471,0.00021,7.78094]
[1778517757377,31.58,81622.89,169.4,0.85471,0.00021,7.78094]
[1778517758036,31.58,81622.89,169.4,0.85471,0.00021,7.78094]
[1778517758622,31.58,81621.47,169.4,0.85443,0.00021,7.79118]
[1778517759629,31.57,81623.46,169.4,0.85486,0.00021,7.77561]
[1778517760636,31.57,81617.91,169.4,0.8537,0.00021,7.81696]
[1778517761643,31.57,81605.89,169.4,0.85113,0.00022,7.90744]
[1778517762650,31.57,81597.26,169.4,0.84927,0.00022,7.97253]
[1778517765671,31.57,81599.7,169.4,0.84981,0.00022,7.95345]
[1778517766678,31.57,81605.14,169.4,0.851,0.00022,7.91215]
[1778517767685,31.57,81600.12,169.4,0.84991,0.00022,7.94995]
[1778517768106,31.57,81600.12,169.4,0.84991,0.00022,7.94995]
[1778517768666,31.57,81600.12,169.4,0.84991,0.00022,7.94995]
[1778517768806,31.57,81600.12,169.4,0.84991,0.00022,7.94995]
[1778517768907,31.57,81589.09,169.4,0.84752,0.00022,8.03315]
[1778517770040,31.57,81589.09,169.4,0.84752,0.00022,8.03315]
[1778517769700,31.56,81587.36,169.4,0.84714,0.00022,8.04594]
[1778517770824,31.56,81587.36,169.4,0.84714,0.00022,8.04594]
[1778517770926,31.56,81583.64,169.4,0.84634,0.00022,8.07377]
[1778517771714,31.56,81581.16,169.4,0.8458,0.00022,8.09219]
[1778517772336,31.56,81581.16,169.4,0.8458,0.00022,8.09219]
[1778517772721,31.56,81575.41,169.4,0.84454,0.00022,8.13532]
[1778517774059,31.54,81577.15,169.4,0.84505,0.00022,8.11756]
[1778517774735,31.54,81579.75,169.4,0.84563,0.00022,8.09788]
[1778517776909,31.54,81584.86,169.4,0.84678,0.00022,8.05845]
[1778517777756,31.54,81578.29,169.4,0.84534,0.00022,8.10787]
[1778517778763,31.54,81576.02,169.4,0.84485,0.00022,8.12467]
[1778517779770,31.54,81579.21,169.4,0.84556,0.00022,8.10011]
[1778517780777,31.53,81581.71,169.4,0.84613,0.00022,8.08081]
[1778517782791,31.53,81575.34,169.4,0.84474,0.00022,8.12835]
[1778517783799,31.53,81572.55,169.4,0.84413,0.00022,8.14913]
[1778517784163,31.53,81572.55,169.4,0.84413,0.00022,8.14913]
[1778517784241,31.53,81572.55,169.4,0.84413,0.00022,8.14913]
[1778517784868,31.53,81572.55,169.4,0.84413,0.00022,8.14913]
[1778517784955,31.53,81558.41,169.4,0.84097,0.00023,8.25582]
[1778517785820,31.51,81563.0,169.4,0.84213,0.00022,8.21677]
[1778517786837,31.49,81565.77,169.4,0.84291,0.00022,8.19018]
[1778517787834,31.47,81567.66,169.4,0.84348,0.00022,8.1708]
[1778517788841,31.45,81566.03,169.4,0.84325,0.00022,8.1785]
[1778517789844,31.45,81566.03,169.4,0.84325,0.00022,8.1785]
[1778517789848,31.44,81563.29,169.4,0.84277,0.00022,8.19493]
[1778517790948,31.44,81563.29,169.4,0.84277,0.00022,8.19493]
[1778517790954,31.42,81553.32,169.4,0.84065,0.00023,8.26624]
[1778517792015,31.39,81546.78,169.4,0.83938,0.00023,8.30854]
[1778517792863,31.39,81546.78,169.4,0.83938,0.00023,8.30854]
[1778517793169,31.39,81546.26,169.4,0.83926,0.00023,8.3125]
[1778517793989,31.39,81546.26,169.4,0.83926,0.00023,8.3125]
[1778517793883,31.37,81539.24,169.4,0.83783,0.00023,8.35987]
[1778517794643,31.37,81539.24,169.4,0.83783,0.00023,8.35987]
[1778517794986,31.37,81539.24,169.4,0.83783,0.00023,8.35987]
[1778517795003,31.33,81543.94,169.4,0.8392,0.00023,8.3142]
[1778517795577,31.33,81543.94,169.4,0.8392,0.00023,8.3142]
[1778517795898,31.33,81557.78,169.4,0.84235,0.00023,8.20871]
[1778517796244,31.33,81557.78,169.4,0.84235,0.00023,8.20871]
[1778517796905,31.31,81565.85,169.4,0.84434,0.00022,8.14106]
[1778517797912,31.3,81569.01,169.4,0.84506,0.00022,8.11648]
[1778517798974,31.3,81569.43,169.4,0.84518,0.00022,8.11255]
[1778517799926,31.3,81567.56,169.4,0.84476,0.00022,8.12681]
[1778517800933,31.3,81573.66,169.4,0.84613,0.00022,8.07993]
[1778517801713,31.3,81573.66,169.4,0.84613,0.00022,8.07993]
[1778517801940,31.3,81578.22,169.4,0.84715,0.00022,8.04478]
[1778517802947,31.3,81575.69,169.4,0.8466,0.00022,8.06378]
[1778517803954,31.3,81577.94,169.4,0.84711,0.00022,8.04637]
[1778517804961,31.29,81582.01,169.4,0.84801,0.00022,8.01504]
[1778517805968,31.29,81584.24,169.4,0.84851,0.00022,7.99778]
[1778517806306,31.29,81584.24,169.4,0.84851,0.00022,7.99778]
[1778517806866,31.29,81584.24,169.4,0.84851,0.00022,7.99778]
[1778517806975,31.29,81594.31,169.4,0.85072,0.00022,7.92078]
[1778517807857,31.29,81594.31,169.4,0.85072,0.00022,7.92078]
[1778517807982,31.29,81595.75,169.4,0.85105,0.00022,7.90934]
[1778517808854,31.29,81595.75,169.4,0.85105,0.00022,7.90934]
[1778517808989,31.29,81592.97,169.4,0.85047,0.00022,7.92952]
[1778517811422,31.28,81594.12,169.4,0.85089,0.00022,7.91048]
[1778517811831,31.28,81594.12,169.4,0.85089,0.00022,7.91048]
[1778517814024,31.28,81596.0,169.4,0.85136,0.00022,7.89418]
[1778517815032,31.27,81602.11,169.4,0.8527,0.00022,7.84695]
[1778517816365,31.27,81602.98,169.4,0.8529,0.00022,7.83975]
[1778517817046,31.27,81608.44,169.4,0.8541,0.00021,7.79757]
[1778517818053,31.27,81611.42,169.4,0.85475,0.00021,7.77435]
[1778517818478,31.27,81611.42,169.4,0.85475,0.00021,7.77435]
[1778517818489,31.27,81611.42,169.4,0.85475,0.00021,7.77435]
[1778517818541,31.27,81611.42,169.4,0.85475,0.00021,7.77435]
[1778517819060,31.25,81615.77,169.4,0.85581,0.00021,7.73642]
[1778517820074,31.25,81615.77,169.4,0.85581,0.00021,7.73642]
[1778517820067,31.23,81619.19,169.4,0.85666,0.00021,7.70608]
[1778517822081,31.23,81617.98,169.4,0.85642,0.00021,7.71451]
[1778517825538,31.23,81618.62,169.4,0.85659,0.00021,7.70843]
[1778517825953,31.23,81618.62,169.4,0.85659,0.00021,7.70843]
[1778517826109,31.23,81619.59,169.4,0.85681,0.00021,7.70064]
[1778517826795,31.23,81619.59,169.4,0.85681,0.00021,7.70064]
[1778517827824,31.23,81619.59,169.4,0.85681,0.00021,7.70064]
[1778517828068,31.23,81619.59,169.4,0.85681,0.00021,7.70064]
[1778517832836,31.22,81617.85,169.4,0.85649,0.00021,7.71205]
[1778517834064,31.22,81616.6,169.4,0.85623,0.00021,7.7212]
[1778517834166,31.21,81619.94,169.4,0.85697,0.00021,7.69495]
[1778517839202,31.21,81618.17,169.4,0.85664,0.00021,7.70673]
[1778517841216,31.21,81612.93,169.4,0.85554,0.00021,7.74597]
[1778517842932,31.21,81612.93,169.4,0.85554,0.00021,7.74597]
[1778517844061,31.2,81612.35,169.4,0.85543,0.00021,7.74999]
[1778517848421,31.2,81603.41,169.4,0.85357,0.00022,7.81576]
[1778517849273,31.19,81601.98,169.4,0.85328,0.00022,7.82619]
[1778517850273,31.19,81601.98,169.4,0.85328,0.00022,7.82619]
[1778517851288,31.19,81593.74,169.4,0.85151,0.00022,7.88842]
[1778517852294,31.19,81583.73,169.4,0.84933,0.00022,7.96468]
[1778517853950,31.19,81582.67,169.4,0.8491,0.00022,7.97266]
[1778517854308,31.19,81576.69,169.4,0.84778,0.00022,8.0183]
[1778517860017,31.18,81575.83,169.4,0.84763,0.00022,8.02359]
[1778517860890,31.18,81574.5,169.4,0.84734,0.00022,8.03337]
[1778517860925,31.18,81568.71,169.4,0.84605,0.00022,8.0777]
[1778517861357,31.18,81575.16,169.4,0.8475,0.00022,8.02804]
[1778517862297,31.18,81575.16,169.4,0.8475,0.00022,8.02804]
[1778517862364,31.18,81579.83,169.4,0.84854,0.00022,7.99209]
[1778517863371,31.18,81576.95,169.4,0.84791,0.00022,8.01371]
[1778517865025,31.18,81576.95,169.4,0.84791,0.00022,8.01371]
[1778517865091,31.18,81573.16,169.4,0.8471,0.00022,8.04178]
[1778517865572,31.18,81573.16,169.4,0.8471,0.00022,8.04178]
[1778517866125,31.18,81573.16,169.4,0.8471,0.00022,8.04178]
[1778517865660,31.18,81578.44,169.4,0.84827,0.00022,8.00135]
[1778517866392,31.17,81574.88,169.4,0.84749,0.00022,8.02817]
[1778517867900,31.17,81574.88,169.4,0.84749,0.00022,8.02817]
[1778517868084,31.17,81573.23,169.4,0.84715,0.00022,8.0401]
[1778517868171,31.17,81573.23,169.4,0.84715,0.00022,8.0401]
[1778517868330,31.17,81573.23,169.4,0.84715,0.00022,8.0401]
[1778517868460,31.17,81573.23,169.4,0.84715,0.00022,8.0401]
[1778517869039,31.17,81573.23,169.4,0.84715,0.00022,8.0401]
[1778517869141,31.17,81559.04,169.4,0.84398,0.00023,8.14845]
[1778517870067,31.17,81559.04,169.4,0.84398,0.00023,8.14845]
[1778517870148,31.17,81554.66,169.4,0.843,0.00023,8.1816]
[1778517871115,31.17,81544.55,169.4,0.84085,0.00023,8.24963]
[1778517874009,31.16,81546.38,169.4,0.84129,0.00023,8.23462]
[1778517874449,31.16,81544.8,169.4,0.84095,0.00023,8.24626]
[1778517876463,31.16,81548.8,169.4,0.84189,0.00023,8.21463]
[1778517878092,31.16,81548.8,169.4,0.84189,0.00023,8.21463]
[1778517877470,31.16,81559.56,169.4,0.84434,0.00023,8.13169]
[1778517878255,31.16,81559.56,169.4,0.84434,0.00023,8.13169]
[1778517878477,31.15,81565.07,169.4,0.84559,0.00022,8.08911]
[1778517879484,31.15,81560.73,169.4,0.84462,0.00023,8.12209]
[1778517880491,31.15,81558.95,169.4,0.84423,0.00023,8.13541]
[1778517881498,31.15,81562.42,169.4,0.84502,0.00022,8.10845]
[1778517882505,31.15,81566.9,169.4,0.84603,0.00022,8.07379]
[1778517883512,31.15,81568.21,169.4,0.84633,0.00022,8.06347]
[1778517884519,31.15,81570.47,169.4,0.84685,0.00022,8.04589]
[1778517885261,31.15,81570.47,169.4,0.84685,0.00022,8.04589]
[1778517885947,31.15,81573.31,169.4,0.84749,0.00022,8.02387]
[1778517886561,31.15,81573.31,169.4,0.84749,0.00022,8.02387]
[1778517886624,31.15,81575.36,169.4,0.84795,0.00022,8.00794]
[1778517889554,31.14,81573.43,169.4,0.84754,0.00022,8.02215]
[1778517890561,31.14,81567.6,169.4,0.84625,0.00022,8.06634]
[1778517895596,31.13,81565.59,169.4,0.84586,0.00022,8.07974]
[1778517898617,31.13,81562.33,169.4,0.84517,0.00022,8.10327]
[1778517899624,31.13,81560.47,169.4,0.84476,0.00023,8.11721]
[1778517900848,31.13,81560.47,169.4,0.84476,0.00023,8.11721]
[1778517900899,31.13,81557.99,169.4,0.84421,0.00023,8.13588]
[1778517901642,31.12,81551.87,169.4,0.84284,0.00023,8.18248]
[1778517904663,31.12,81554.42,169.4,0.84345,0.00023,8.16162]
[1778517905671,31.12,81551.97,169.4,0.84291,0.00023,8.18002]
[1778517906678,31.12,81555.11,169.4,0.84363,0.00023,8.1555]
[1778517907685,31.11,81557.38,169.4,0.84416,0.00023,8.13769]
[1778517908692,31.11,81559.56,169.4,0.84467,0.00023,8.12035]
[1778517909402,31.11,81559.56,169.4,0.84467,0.00023,8.12035]
[1778517909582,31.11,81559.56,169.4,0.84467,0.00023,8.12035]
[1778517909711,31.11,81562.84,169.4,0.84542,0.00022,8.09459]
[1778517910656,31.11,81562.84,169.4,0.84542,0.00022,8.09459]
[1778517910714,31.11,81575.32,169.4,0.84822,0.00022,7.99825]
[1778517911986,31.11,81576.06,169.4,0.8484,0.00022,7.99215]
[1778517912728,31.1,81579.07,169.4,0.84909,0.00022,7.96834]
[1778517915749,31.1,81585.08,169.4,0.85047,0.00022,7.92017]
[1778517916667,31.1,81585.08,169.4,0.85047,0.00022,7.92017]
[1778517916756,31.09,81586.53,169.4,0.85081,0.00022,7.90843]
[1778517918238,31.09,81586.75,169.4,0.85087,0.00022,7.90614]
[1778517918770,31.09,81594.37,169.4,0.85255,0.00022,7.84708]
[1778517921608,31.09,81593.45,169.4,0.85238,0.00022,7.85308]
[1778517921962,31.09,81593.45,169.4,0.85238,0.00022,7.85308]
[1778517921997,31.09,81593.45,169.4,0.85238,0.00022,7.85308]
[1778517922009,31.08,81590.38,169.4,0.85173,0.00022,7.87611]
[1778517922799,31.08,81602.14,169.4,0.8543,0.00022,7.78535]
[1778517923805,31.08,81605.44,169.4,0.85502,0.00022,7.75962]
[1778517925098,31.08,81605.44,169.4,0.85502,0.00022,7.75962]
[1778517925181,31.08,81607.34,169.4,0.85546,0.00021,7.74426]
[1778517925322,31.08,81607.34,169.4,0.85546,0.00021,7.74426]
[1778517925373,31.08,81607.34,169.4,0.85546,0.00021,7.74426]
[1778517925819,31.08,81611.46,169.4,0.85634,0.00021,7.7127]
[1778517926828,31.08,81614.05,169.4,0.8569,0.00021,7.69252]
[1778517928063,31.08,81614.05,169.4,0.8569,0.00021,7.69252]
[1778517928837,31.07,81613.69,169.4,0.85684,0.00021,7.69463]
[1778517928841,31.07,81615.5,169.4,0.85723,0.00021,7.68077]
[1778517930161,31.07,81615.5,169.4,0.85723,0.00021,7.68077]
[1778517930855,31.07,81620.8,169.4,0.85837,0.00021,7.63958]
[1778517931862,31.07,81627.37,169.4,0.8599,0.00021,7.58012]
[1778517932871,31.07,81637.25,169.4,0.86197,0.00021,7.50441]
[1778517933520,31.07,81637.25,169.4,0.86197,0.00021,7.50441]
[1778517934065,31.07,81637.25,169.4,0.86197,0.00021,7.50441]
[1778517934149,31.07,81632.89,169.4,0.86107,0.00021,7.53748]
[1778517934618,31.07,81632.89,169.4,0.86107,0.00021,7.53748]
[1778517934884,31.07,81644.79,169.4,0.86354,0.00021,7.44663]
[1778517935891,31.07,81647.82,169.4,0.86417,0.00021,7.42351]
[1778517936898,31.07,81639.19,169.4,0.86238,0.00021,7.48936]
[1778517938066,31.07,81639.19,169.4,0.86238,0.00021,7.48936]
[1778517938130,31.07,81636.22,169.4,0.86177,0.00021,7.51185]
[1778517939919,31.07,81637.81,169.4,0.86211,0.00021,7.49926]
[1778517941949,31.06,81635.43,169.4,0.86164,0.00021,7.51658]
[1778517942956,31.06,81630.58,169.4,0.86063,0.00021,7.55354]
[1778517943963,31.06,81627.66,169.4,0.86002,0.00021,7.57575]
[1778517947991,31.06,81629.17,169.4,0.86035,0.00021,7.56347]
[1778517950007,31.06,81627.49,169.4,0.86001,0.00021,7.57596]
[1778517952019,31.06,81625.16,169.4,0.85955,0.00021,7.59276]
[1778517957054,31.05,81624.29,169.4,0.85941,0.00021,7.59773]
[1778517957903,31.05,81624.29,169.4,0.85941,0.00021,7.59773]
[1778517958067,31.05,81620.05,169.4,0.85852,0.00021,7.62997]
[1778517959150,31.05,81616.14,169.4,0.85769,0.00021,7.65971]
[1778517961164,31.05,81620.16,169.4,0.85856,0.00021,7.62835]
[1778517961538,31.05,81620.16,169.4,0.85856,0.00021,7.62835]
[1778517967206,31.04,81622.18,169.4,0.85904,0.00021,7.61105]
[1778517967572,31.04,81622.18,169.4,0.85904,0.00021,7.61105]
[1778517969347,31.04,81621.04,169.4,0.85881,0.00021,7.61956]
[1778517970227,31.04,81613.76,169.4,0.85727,0.00021,7.67488]
[1778517972360,31.03,81613.85,169.4,0.85731,0.00021,7.67359]
[1778517973236,31.03,81613.85,169.4,0.85731,0.00021,7.67359]
[1778517973248,31.03,81620.59,169.4,0.85875,0.00021,7.62162]
[1778517975262,31.03,81622.23,169.4,0.85911,0.00021,7.60859]
[1778517975819,31.03,81622.23,169.4,0.85911,0.00021,7.60859]
[1778517976584,31.03,81621.24,169.4,0.85891,0.00021,7.61596]
[1778517977092,31.03,81621.24,169.4,0.85891,0.00021,7.61596]
[1778517977280,31.03,81623.5,169.4,0.85939,0.00021,7.59842]
[1778517978287,31.03,81628.41,169.4,0.86044,0.00021,7.56031]
[1778517979294,31.03,81627.04,169.4,0.86016,0.00021,7.57033]
[1778517980301,31.02,81624.99,169.4,0.85974,0.00021,7.58554]
[1778517983322,31.02,81626.52,169.4,0.86011,0.00021,7.57235]
[1778517986343,31.01,81624.34,169.4,0.85969,0.00021,7.5876]
[1778517990016,31.01,81625.03,169.4,0.85986,0.00021,7.58134]
[1778517990560,31.01,81625.03,169.4,0.85987,0.00021,7.58086]
[1778517990666,31.01,81625.03,169.4,0.85987,0.00021,7.58086]
[1778517990669,31.01,81625.03,169.4,0.85987,0.00021,7.58086]
[1778517991379,31.01,81614.79,169.4,0.85786,0.00021,7.64949]
[1778517993098,31.01,81614.79,169.4,0.85786,0.00021,7.64949]
[1778517993205,31.01,81614.79,169.4,0.85786,0.00021,7.64949]
[1778517993295,31.0,81613.53,169.4,0.8576,0.00021,7.65859]
[1778517994152,31.0,81613.53,169.4,0.8576,0.00021,7.65859]
[1778517994236,31.0,81615.6,169.4,0.85808,0.00021,7.64156]
[1778517994401,31.0,81618.31,169.4,0.85865,0.00021,7.62077]
[1778517995408,31.0,81614.9,169.4,0.85794,0.00021,7.64639]
[1778517997142,31.0,81614.9,169.4,0.85794,0.00021,7.64639]
[1778517997654,31.0,81614.74,169.4,0.85792,0.00021,7.64704]
[1778517997668,30.99,81617.64,169.4,0.85856,0.00021,7.62421]
[1778517998483,30.99,81617.64,169.4,0.85856,0.00021,7.62421]
[1778517999436,30.99,81615.89,169.4,0.85821,0.00021,7.63653]
[1778518004995,30.98,81616.55,169.4,0.85842,0.00021,7.62922]
[1778518005022,30.98,81615.22,169.4,0.85815,0.00021,7.63886]
[1778518005443,30.98,81615.22,169.4,0.85815,0.00021,7.63886]
[1778518005478,30.98,81614.9,169.4,0.8581,0.00021,7.64074]
[1778518007507,30.97,81613.31,169.4,0.85779,0.00021,7.65177]
[1778518008492,30.97,81613.31,169.4,0.85779,0.00021,7.65177]
[1778518008919,30.97,81602.67,169.4,0.85551,0.00022,7.73326]
[1778518009508,30.97,81593.7,169.4,0.85358,0.00022,7.80191]
[1778518010877,30.97,81599.3,169.4,0.85481,0.00022,7.75837]
[1778518011522,30.97,81599.43,169.4,0.85485,0.00022,7.75698]
[1778518012529,30.97,81599.57,169.4,0.85489,0.00022,7.75551]
[1778518013536,30.97,81603.3,169.4,0.8557,0.00022,7.72643]
[1778518014543,30.96,81608.64,169.4,0.85686,0.00021,7.68502]
[1778518015550,30.96,81601.5,169.4,0.85533,0.00022,7.73964]
[1778518016557,30.96,81600.3,169.4,0.85508,0.00022,7.7485]
[1778518017564,30.96,81599.59,169.4,0.85494,0.00022,7.75359]
[1778518018571,30.96,81599.76,169.4,0.85499,0.00022,7.75189]
[1778518019578,30.96,81599.42,169.4,0.85493,0.00022,7.75412]
[1778518020585,30.96,81599.15,169.4,0.85488,0.00022,7.75582]
[1778518021592,30.95,81601.32,169.4,0.85536,0.00022,7.73873]
[1778518022599,30.95,81603.35,169.4,0.85581,0.00022,7.72274]
[1778518023606,30.95,81605.88,169.4,0.85636,0.00022,7.70293]
[1778518024613,30.95,81608.19,169.4,0.85687,0.00021,7.68484]
[1778518027305,30.95,81608.33,169.4,0.8569,0.00021,7.68347]
[1778518027635,30.95,81612.33,169.4,0.85778,0.00021,7.65212]
[1778518031023,30.95,81619.04,169.4,0.85923,0.00021,7.59981]
[1778518032002,30.94,81620.61,169.4,0.85957,0.00021,7.58754]
[1778518033677,30.94,81615.01,169.4,0.85839,0.00021,7.63016]
[1778518034753,30.94,81616.63,169.4,0.85874,0.00021,7.61745]
[1778518036698,30.94,81612.17,169.4,0.8578,0.00021,7.65125]
[1778518037705,30.94,81608.72,169.4,0.85707,0.00021,7.67749]
[1778518039719,30.94,81606.84,169.4,0.85668,0.00021,7.69129]
[1778518041733,30.93,81609.41,169.4,0.85726,0.00021,7.67084]
[1778518042740,30.93,81605.17,169.4,0.85635,0.00022,7.70315]
[1778518046768,30.93,81606.68,169.4,0.85672,0.00021,7.69011]
[1778518049789,30.92,81605.27,169.4,0.85644,0.00022,7.69992]
[1778518053817,30.92,81608.4,169.4,0.85729,0.00021,7.66518]
[1778518054824,30.92,81618.6,169.4,0.85948,0.00021,7.58642]
[1778518056115,30.92,81618.6,169.4,0.85948,0.00021,7.58642]
[1778518056157,30.92,81623.89,169.4,0.8606,0.00021,7.54556]
[1778518057320,30.92,81623.89,169.4,0.8606,0.00021,7.54556]
[1778518057628,30.91,81624.21,169.4,0.86069,0.00021,7.54247]
[1778518058351,30.91,81624.21,169.4,0.86069,0.00021,7.54247]
[1778518058578,30.91,81624.47,169.4,0.86074,0.00021,7.54048]
[1778518058852,30.91,81627.41,169.4,0.86137,0.00021,7.51743]
[1778518059859,30.91,81629.77,169.4,0.86189,0.00021,7.49857]
[1778518060539,30.91,81629.77,169.4,0.86189,0.00021,7.49857]
[1778518060752,30.91,81629.77,169.4,0.86189,0.00021,7.49857]
[1778518060866,30.91,81640.46,169.4,0.86413,0.00021,7.41617]
[1778518061873,30.91,81647.5,169.4,0.8656,0.00021,7.36164]
[1778518063059,30.91,81647.5,169.4,0.8656,0.00021,7.36164]
[1778518063161,30.9,81654.85,169.4,0.86712,0.0002,7.30489]
[1778518064910,30.9,81654.97,169.4,0.86716,0.0002,7.30352]
[1778518065299,30.9,81654.97,169.4,0.86716,0.0002,7.30352]
[1778518065441,30.9,81656.1,169.4,0.8674,0.0002,7.29443]
[1778518065901,30.9,81668.34,169.4,0.8699,0.0002,7.20056]
[1778518067413,30.9,81668.34,169.4,0.8699,0.0002,7.20056]
[1778518067205,30.9,81670.46,169.4,0.87033,0.0002,7.18409]
[1778518068218,30.9,81669.67,169.4,0.87018,0.0002,7.18983]
[1778518070135,30.9,81669.79,169.4,0.87021,0.0002,7.18863]
[1778518070150,30.9,81673.31,169.4,0.87092,0.0002,7.16152]
[1778518074964,30.89,81675.55,169.4,0.8714,0.0002,7.14355]
[1778518078992,30.89,81681.85,169.4,0.87265,0.0002,7.09567]
[1778518081006,30.89,81690.65,169.4,0.87439,0.0002,7.02853]
[1778518084849,30.89,81689.94,169.4,0.87426,0.0002,7.0337]
[1778518084853,30.89,81689.94,169.4,0.87426,0.0002,7.0337]
[1778518085385,30.89,81696.65,169.4,0.87558,0.0002,6.98273]
[1778518086041,30.89,81705.17,169.4,0.87723,0.00019,6.91827]
[1778518087037,30.89,81705.17,169.4,0.87723,0.00019,6.91827]
[1778518087232,30.89,81705.17,169.4,0.87723,0.00019,6.91827]
[1778518087376,30.89,81705.17,169.4,0.87723,0.00019,6.91827]
[1778518087363,30.89,81707.95,169.4,0.87777,0.00019,6.89747]
[1778518088059,30.89,81720.04,169.4,0.88008,0.00019,6.80633]
[1778518089066,30.89,81718.82,169.4,0.87984,0.00019,6.81576]
[1778518090073,30.89,81720.61,169.4,0.88019,0.00019,6.80214]
[1778518091100,30.89,81720.61,169.4,0.88019,0.00019,6.80214]
[1778518091165,30.89,81720.61,169.4,0.88019,0.00019,6.80214]
[1778518091375,30.89,81720.61,169.4,0.88019,0.00019,6.80214]
[1778518094101,30.89,81724.89,169.4,0.88101,0.00019,6.76951]
[1778518096115,30.89,81730.16,169.4,0.882,0.00019,6.72982]
[1778518097122,30.89,81732.12,169.4,0.88237,0.00019,6.71511]
[1778518098129,30.89,81734.67,169.4,0.88285,0.00019,6.69602]
[1778518100152,30.89,81722.85,169.4,0.88062,0.00019,6.78481]
[1778518101159,30.89,81721.08,169.4,0.88028,0.00019,6.79842]
[1778518102166,30.89,81713.67,169.4,0.87886,0.00019,6.85451]
[1778518107201,30.9,81712.83,169.4,0.87867,0.00019,6.8618]
[1778518107667,30.9,81712.83,169.4,0.87867,0.00019,6.8618]
[1778518108208,30.9,81703.84,169.4,0.87694,0.00019,6.92987]
[1778518109215,30.9,81700.76,169.4,0.87633,0.00019,6.95335]
[1778518110222,30.9,81692.35,169.4,0.87469,0.0002,7.01714]
[1778518111229,30.9,81690.93,169.4,0.87454,0.0002,7.01909]
[1778518112236,30.9,81689.1,169.4,0.87418,0.0002,7.03294]
[1778518112720,30.9,81689.1,169.4,0.87418,0.0002,7.03294]
[1778518113092,30.9,81689.1,169.4,0.87418,0.0002,7.03294]
[1778518113243,30.9,81700.2,169.4,0.87635,0.00019,6.94882]
[1778518113720,30.9,81700.2,169.4,0.87635,0.00019,6.94882]
[1778518114040,30.9,81700.2,169.4,0.87635,0.00019,6.94882]
[1778518114250,30.9,81708.49,169.4,0.87796,0.00019,6.88613]
[1778518115291,30.9,81708.49,169.4,0.87796,0.00019,6.88613]
[1778518115337,30.9,81710.82,169.4,0.8784,0.00019,6.86861]
[1778518115646,30.9,81710.82,169.4,0.8784,0.00019,6.86861]
[1778518116264,30.9,81707.79,169.4,0.87782,0.00019,6.89164]
[1778518121299,30.9,81707.21,169.4,0.87768,0.00019,6.89679]
[1778518122306,30.9,81711.75,169.4,0.87855,0.00019,6.86269]
[1778518126100,30.9,81710.83,169.4,0.87837,0.00019,6.87011]
[1778518126334,30.9,81709.54,169.4,0.87811,0.00019,6.88001]
[1778518129355,30.9,81711.2,169.4,0.87842,0.00019,6.86792]
[1778518133733,30.91,81711.28,169.4,0.87842,0.00019,6.86808]
[1778518134390,30.91,81710.99,169.4,0.87836,0.00019,6.87043]
[1778518136308,30.91,81710.99,169.4,0.87836,0.00019,6.87043]
[1778518137411,30.91,81713.57,169.4,0.87886,0.00019,6.85073]
[1778518138418,30.91,81715.05,169.4,0.87915,0.00019,6.8394]
[1778518139427,30.91,81712.79,169.4,0.87872,0.00019,6.85627]
[1778518140433,30.91,81701.66,169.4,0.87657,0.00019,6.94049]
[1778518141440,30.91,81701.05,169.4,0.87645,0.00019,6.94518]
[1778518142447,30.91,81699.18,169.4,0.87608,0.00019,6.9594]
[1778518143463,30.91,81701.03,169.4,0.87644,0.00019,6.94547]
[1778518144469,30.91,81699.18,169.4,0.87608,0.00019,6.95955]
[1778518146483,30.91,81700.64,169.4,0.87636,0.00019,6.94864]
[1778518147490,30.91,81699.22,169.4,0.87608,0.00019,6.95946]
[1778518149504,30.91,81705.57,169.4,0.87731,0.00019,6.91161]
[1778518151518,30.91,81704.1,169.4,0.87702,0.00019,6.923]
[1778518154874,30.91,81711.11,169.4,0.87836,0.00019,6.87048]
[1778518155546,30.91,81714.1,169.4,0.87893,0.00019,6.84777]
[1778518156553,30.91,81711.58,169.4,0.87846,0.00019,6.86661]
[1778518157560,30.91,81705.42,169.4,0.87727,0.00019,6.91292]
[1778518158569,30.91,81701.09,169.4,0.87643,0.00019,6.94578]
[1778518159574,30.91,81699.22,169.4,0.87606,0.00019,6.96003]
[1778518161312,30.91,81699.22,169.4,0.87606,0.00019,6.96003]
[1778518161335,30.91,81701.16,169.4,0.87644,0.00019,6.94543]
[1778518161588,30.91,81699.59,169.4,0.87613,0.00019,6.9574]
[1778518164609,30.91,81702.87,169.4,0.87676,0.00019,6.93284]
[1778518167315,30.91,81703.91,169.4,0.87696,0.00019,6.92509]
[1778518168637,30.91,81706.01,169.4,0.87736,0.00019,6.90961]
[1778518169645,30.91,81704.6,169.4,0.87708,0.00019,6.92041]
[1778518175313,30.91,81704.02,169.4,0.8771,0.00019,6.91595]
[1778518175482,30.91,81704.02,169.4,0.8771,0.00019,6.91595]
[1778518175371,30.91,81702.13,169.4,0.87674,0.00019,6.92975]
[1778518175686,30.91,81697.31,169.4,0.8758,0.0002,6.96631]
[1778518176693,30.91,81695.35,169.4,0.87542,0.0002,6.98122]
[1778518177700,30.91,81697.58,169.4,0.87585,0.00019,6.96438]
[1778518178707,30.91,81700.82,169.4,0.87648,0.00019,6.93995]
[1778518180721,30.91,81697.69,169.4,0.87587,0.00019,6.96382]
[1778518184749,30.91,81699.01,169.4,0.87612,0.00019,6.95408]
[1778518185756,30.91,81702.33,169.4,0.87676,0.00019,6.92906]
[1778518190791,30.92,81703.4,169.4,0.87695,0.00019,6.92155]
[1778518192805,30.92,81701.35,169.4,0.87655,0.00019,6.9373]
[1778518193812,30.92,81699.93,169.4,0.87627,0.00019,6.94814]
[1778518194819,30.92,81698.04,169.4,0.8759,0.00019,6.96252]
[1778518195826,30.92,81694.62,169.4,0.87523,0.0002,6.98848]
[1778518199022,30.92,81694.42,169.4,0.87519,0.0002,6.99007]
[1778518199490,30.92,81684.1,169.4,0.87316,0.0002,7.06826]
[1778518199854,30.92,81677.24,169.4,0.8718,0.0002,7.12037]
[1778518204889,30.92,81677.17,169.4,0.8718,0.0002,7.12015]
[1778518208917,30.91,81679.18,169.4,0.87222,0.0002,7.10428]
[1778518209995,30.91,81679.18,169.4,0.87222,0.0002,7.10428]
[1778518210448,30.91,81679.18,169.4,0.87222,0.0002,7.10428]
[1778518210465,30.91,81682.17,169.4,0.87282,0.0002,7.08135]
[1778518215966,30.91,81686.62,169.4,0.87371,0.0002,7.0471]
[1778518216973,30.91,81691.74,169.4,0.87472,0.0002,7.00822]
[1778518217980,30.91,81694.9,169.4,0.87534,0.0002,6.98429]
[1778518223015,30.91,81694.58,169.4,0.87527,0.0002,6.98684]
[1778518226036,30.91,81692.17,169.4,0.8748,0.0002,7.00512]
[1778518227043,30.91,81689.06,169.4,0.87419,0.0002,7.02866]
[1778518228050,30.91,81687.39,169.4,0.87386,0.0002,7.04127]
[1778518230065,30.91,81680.14,169.4,0.87243,0.0002,7.09616]
[1778518231039,30.91,81680.14,169.4,0.87243,0.0002,7.09616]
[1778518231235,30.91,81667.67,169.4,0.87007,0.0002,7.18201]
[1778518232079,30.91,81659.77,169.4,0.86848,0.0002,7.24198]
[1778518233086,30.91,81657.22,169.4,0.86797,0.0002,7.2611]
[1778518233889,30.91,81657.22,169.4,0.86797,0.0002,7.2611]
[1778518233953,30.91,81657.22,169.4,0.86797,0.0002,7.2611]
[1778518234003,30.91,81657.22,169.4,0.86797,0.0002,7.2611]
[1778518234093,30.91,81654.36,169.4,0.8674,0.0002,7.28258]
[1778518235100,30.91,81649.81,169.4,0.86647,0.00021,7.31721]
[1778518237088,30.91,81648.66,169.4,0.86624,0.00021,7.32581]
[1778518237129,30.91,81645.78,169.4,0.86565,0.00021,7.34763]
[1778518238565,30.9,81640.3,169.4,0.86453,0.00021,7.38919]
[1778518239132,30.9,81637.86,169.4,0.86402,0.00021,7.40789]
[1778518240139,30.9,81636.85,169.4,0.86382,0.00021,7.41538]
[1778518241146,30.9,81637.23,169.4,0.8639,0.00021,7.4122]
[1778518242153,30.9,81637.77,169.4,0.86402,0.00021,7.40781]
[1778518242813,30.9,81637.77,169.4,0.86402,0.00021,7.40781]
[1778518242991,30.9,81637.77,169.4,0.86402,0.00021,7.40781]
[1778518243160,30.9,81635.56,169.4,0.86357,0.00021,7.4245]
[1778518244167,30.9,81639.04,169.4,0.8643,0.00021,7.39755]
[1778518246137,30.9,81638.86,169.4,0.86427,0.00021,7.3987]
[1778518247326,30.9,81638.16,169.4,0.86413,0.00021,7.40384]
[1778518247420,30.9,81638.16,169.4,0.86413,0.00021,7.40384]
[1778518247517,30.9,81635.29,169.4,0.86355,0.00021,7.42535]
[1778518248907,30.9,81634.47,169.4,0.86337,0.00021,7.43165]
[1778518249203,30.89,81636.14,169.4,0.86373,0.00021,7.41857]
[1778518251321,30.89,81634.94,169.4,0.86349,0.00021,7.42753]
[1778518251413,30.89,81632.96,169.4,0.86308,0.00021,7.44246]
[1778518252500,30.89,81632.96,169.4,0.86308,0.00021,7.44246]
[1778518252516,30.89,81639.83,169.4,0.86452,0.00021,7.38949]
[1778518253230,30.89,81648.62,169.4,0.86634,0.00021,7.32197]
[1778518254237,30.89,81651.07,169.4,0.86684,0.00021,7.30311]
[1778518255040,30.89,81651.07,169.4,0.86684,0.00021,7.30311]
[1778518255378,30.89,81651.07,169.4,0.86684,0.00021,7.30311]
[1778518255405,30.89,81654.83,169.4,0.86762,0.0002,7.27427]
[1778518260951,30.89,81653.97,169.4,0.86743,0.0002,7.28133]
[1778518261286,30.89,81659.34,169.4,0.86851,0.0002,7.24058]
[1778518263300,30.9,81667.55,169.4,0.87016,0.0002,7.17862]
[1778518264071,30.9,81667.55,169.4,0.87016,0.0002,7.17862]
[1778518264307,30.9,81669.14,169.4,0.87047,0.0002,7.16693]
[1778518265049,30.9,81669.14,169.4,0.87047,0.0002,7.16693]
[1778518265061,30.9,81669.14,169.4,0.87047,0.0002,7.16693]
[1778518265314,30.9,81675.8,169.4,0.8718,0.0002,7.11632]
[1778518266321,30.9,81677.92,169.4,0.87223,0.0002,7.10004]
[1778518267581,30.9,81677.92,169.4,0.87223,0.0002,7.10004]
[1778518267633,30.9,81677.92,169.4,0.87223,0.0002,7.10004]
[1778518270349,30.9,81673.47,169.4,0.87132,0.0002,7.13464]
[1778518271314,30.9,81673.47,169.4,0.87132,0.0002,7.13464]
[1778518271452,30.9,81673.47,169.4,0.87132,0.0002,7.13464]
[1778518272882,30.9,81673.25,169.4,0.87127,0.0002,7.1366]
[1778518273291,30.9,81673.25,169.4,0.87127,0.0002,7.1366]
[1778518273377,30.9,81658.6,169.4,0.86831,0.0002,7.24845]
[1778518274292,30.9,81658.6,169.4,0.86831,0.0002,7.24845]
[1778518274461,30.9,81658.6,169.4,0.86831,0.0002,7.24845]
[1778518274494,30.9,81657.1,169.4,0.868,0.0002,7.26004]
[1778518275397,30.9,81643.25,169.4,0.86516,0.00021,7.36595]
[1778518276404,30.9,81641.15,169.4,0.86471,0.00021,7.38234]
[1778518277411,30.9,81642.18,169.4,0.86492,0.00021,7.3746]
[1778518278301,30.9,81642.18,169.4,0.86492,0.00021,7.3746]
[1778518278373,30.9,81642.18,169.4,0.86492,0.00021,7.3746]
[1778518278418,30.9,81641.66,169.4,0.86481,0.00021,7.37871]
[1778518280433,30.9,81643.01,169.4,0.86508,0.00021,7.36865]
[1778518281439,30.9,81636.76,169.4,0.86378,0.00021,7.41669]
[1778518284460,30.91,81636.4,169.4,0.8637,0.00021,7.41979]
[1778518286474,30.91,81636.65,169.4,0.86374,0.00021,7.41806]
[1778518288488,30.91,81637.13,169.4,0.86384,0.00021,7.41457]
[1778518290502,30.91,81638.07,169.4,0.86403,0.00021,7.40756]
[1778518291170,30.91,81638.07,169.4,0.86403,0.00021,7.40756]
[1778518291592,30.91,81641.59,169.4,0.86488,0.00021,7.37188]
[1778518292083,30.91,81641.59,169.4,0.86488,0.00021,7.37188]
[1778518292270,30.91,81641.59,169.4,0.86488,0.00021,7.37188]
[1778518292516,30.91,81642.69,169.4,0.86511,0.00021,7.36345]
[1778518294731,30.91,81642.99,169.4,0.86517,0.00021,7.3615]
[1778518296072,30.91,81643.05,169.4,0.86517,0.00021,7.36141]
[1778518296124,30.91,81643.05,169.4,0.86517,0.00021,7.36141]
[1778518298558,30.91,81637.54,169.4,0.86401,0.00021,7.40417]
[1778518303593,30.92,81637.04,169.4,0.86389,0.00021,7.40862]
[1778518305608,30.92,81635.53,169.4,0.86357,0.00021,7.42045]
[1778518306602,30.92,81635.53,169.4,0.86357,0.00021,7.42045]
[1778518306614,30.92,81633.92,169.4,0.86323,0.00021,7.43291]
[1778518307621,30.92,81630.56,169.4,0.86252,0.00021,7.45877]
[1778518310642,30.92,81632.24,169.4,0.86287,0.00021,7.44609]
[1778518315677,30.92,81626.89,169.4,0.86173,0.00021,7.48759]
[1778518316684,30.92,81623.88,169.4,0.8611,0.00021,7.51074]
[1778518317692,30.92,81621.26,169.4,0.86055,0.00021,7.53086]
[1778518319705,30.92,81624.37,169.4,0.8612,0.00021,7.50691]
[1778518323733,30.92,81621.69,169.4,0.86064,0.00021,7.52746]
[1778518324741,30.92,81619.77,169.4,0.86023,0.00021,7.54218]
[1778518326318,30.92,81619.77,169.4,0.86023,0.00021,7.54218]
[1778518326402,30.92,81619.77,169.4,0.86023,0.00021,7.54218]
[1778518327105,30.92,81619.82,169.4,0.86025,0.00021,7.54174]
[1778518327143,30.92,81613.14,169.4,0.85883,0.00021,7.59302]
[1778518327730,30.92,81613.14,169.4,0.85883,0.00021,7.59302]
[1778518328113,30.92,81613.14,169.4,0.85883,0.00021,7.59302]
[1778518328251,30.92,81613.14,169.4,0.85883,0.00021,7.59302]
[1778518328279,30.92,81613.14,169.4,0.85883,0.00021,7.59302]
[1778518328335,30.92,81613.14,169.4,0.85883,0.00021,7.59302]
[1778518328437,30.92,81620.71,169.4,0.86044,0.00021,7.53471]
[1778518330624,30.92,81621.53,169.4,0.86061,0.00021,7.52836]
[1778518332510,30.92,81618.96,169.4,0.86007,0.00021,7.54795]
[1778518335286,30.92,81618.78,169.4,0.86004,0.00021,7.54918]
[1778518335982,30.92,81613.19,169.4,0.85886,0.00021,7.59198]
[1778518336989,30.92,81617.61,169.4,0.8598,0.00021,7.55786]
[1778518337997,30.92,81620.57,169.4,0.86043,0.00021,7.53501]
[1778518339800,30.92,81619.73,169.4,0.86026,0.00021,7.5414]
[1778518340012,30.92,81621.9,169.4,0.86072,0.00021,7.52464]
[1778518341186,30.92,81621.9,169.4,0.86072,0.00021,7.52464]
[1778518341190,30.92,81621.9,169.4,0.86072,0.00021,7.52464]
[1778518341559,30.92,81621.9,169.4,0.86072,0.00021,7.52464]
[1778518341711,30.92,81621.9,169.4,0.86072,0.00021,7.52464]
[1778518341646,30.91,81625.27,169.4,0.86143,0.00021,7.49868]
[1778518342026,30.91,81630.1,169.4,0.86245,0.00021,7.46161]
[1778518343033,30.91,81631.66,169.4,0.86277,0.00021,7.44967]
[1778518344067,30.91,81631.66,169.4,0.86277,0.00021,7.44967]
[1778518345573,30.91,81630.6,169.4,0.86255,0.00021,7.45784]
[1778518345624,30.91,81630.6,169.4,0.86255,0.00021,7.45784]
[1778518345672,30.92,81630.61,169.4,0.86255,0.00021,7.4578]
[1778518345810,30.92,81630.61,169.4,0.86255,0.00021,7.4578]
[1778518346054,30.92,81632.06,169.4,0.86285,0.00021,7.44668]
[1778518347183,30.92,81625.51,169.4,0.86148,0.00021,7.49698]
[1778518348068,30.92,81615.73,169.4,0.85941,0.00021,7.57209]
[1778518348863,30.92,81615.73,169.4,0.85941,0.00021,7.57209]
[1778518349075,30.91,81614.82,169.4,0.85922,0.00021,7.57894]
[1778518349920,30.91,81614.82,169.4,0.85922,0.00021,7.57894]
[1778518351137,30.91,81613.84,169.4,0.85901,0.00021,7.58633]
[1778518351528,30.91,81613.84,169.4,0.85901,0.00021,7.58633]
[1778518351617,30.91,81613.5,169.4,0.85908,0.00021,7.57982]
[1778518352998,30.91,81613.75,169.4,0.85913,0.00021,7.57773]
[1778518353103,30.91,81612.44,169.4,0.85886,0.00021,7.58765]
[1778518354110,30.91,81611.02,169.4,0.85856,0.00021,7.5984]
[1778518356124,30.91,81608.11,169.4,0.85795,0.00021,7.6204]
[1778518361159,30.91,81607.47,169.4,0.85784,0.00021,7.62419]
[1778518366194,30.9,81607.66,169.4,0.85791,0.00021,7.62156]
[1778518370141,30.9,81607.69,169.4,0.85794,0.00021,7.62063]
[1778518370238,30.9,81607.69,169.4,0.85794,0.00021,7.62063]
[1778518370541,30.9,81605.3,169.4,0.85743,0.00022,7.6388]
[1778518371229,30.9,81588.74,169.4,0.85385,0.00022,7.76618]
[1778518372568,30.9,81587.42,169.4,0.85357,0.00022,7.77594]
[1778518373243,30.89,81594.2,169.4,0.85506,0.00022,7.72321]
[1778518374437,30.89,81597.59,169.4,0.85581,0.00022,7.6967]
[1778518375259,30.89,81600.09,169.4,0.85636,0.00022,7.6771]
[1778518376137,30.89,81600.09,169.4,0.85636,0.00022,7.6771]
[1778518376443,30.89,81600.09,169.4,0.85636,0.00022,7.6771]
[1778518376560,30.89,81600.09,169.4,0.85636,0.00022,7.6771]
[1778518376629,30.89,81598.49,169.4,0.85602,0.00022,7.68912]
[1778518377422,30.89,81598.49,169.4,0.85602,0.00022,7.68912]
[1778518377478,30.89,81595.87,169.4,0.85546,0.00022,7.70899]
[1778518378093,30.89,81595.87,169.4,0.85546,0.00022,7.70899]
[1778518378278,30.89,81593.03,169.4,0.85485,0.00022,7.73078]
[1778518379285,30.89,81591.43,169.4,0.8545,0.00022,7.74298]
[1778518379905,30.89,81591.43,169.4,0.8545,0.00022,7.74298]
[1778518380341,30.89,81591.43,169.4,0.8545,0.00022,7.74298]
[1778518380681,30.89,81591.43,169.4,0.8545,0.00022,7.74298]
[1778518381102,30.89,81590.3,169.4,0.85427,0.00022,7.7513]
[1778518381299,30.89,81588.0,169.4,0.85378,0.00022,7.76864]
[1778518383313,30.88,81586.61,169.4,0.8535,0.00022,7.7785]
[1778518384354,30.88,81586.61,169.4,0.8535,0.00022,7.7785]
[1778518384526,30.88,81586.61,169.4,0.8535,0.00022,7.7785]
[1778518384622,30.88,81586.61,169.4,0.8535,0.00022,7.7785]
[1778518384714,30.88,81604.28,169.4,0.85735,0.00022,7.64152]
[1778518385327,30.88,81610.43,169.4,0.85867,0.00021,7.59415]
[1778518389781,30.88,81609.8,169.4,0.85856,0.00021,7.59821]
[1778518390559,30.88,81602.48,169.4,0.85699,0.00022,7.65441]
[1778518391370,30.88,81595.15,169.4,0.85541,0.00022,7.71066]
[1778518392377,30.87,81593.87,169.4,0.85515,0.00022,7.72019]
[1778518392954,30.87,81593.87,169.4,0.85515,0.00022,7.72019]
[1778518393019,30.87,81593.87,169.4,0.85515,0.00022,7.72019]
[1778518393384,30.87,81589.11,169.4,0.85412,0.00022,7.75657]
[1778518396196,30.87,81588.49,169.4,0.85399,0.00022,7.76088]
[1778518396405,30.87,81586.4,169.4,0.85354,0.00022,7.77692]
[1778518397412,30.87,81588.92,169.4,0.85409,0.00022,7.75735]
[1778518398020,30.87,81588.92,169.4,0.85409,0.00022,7.75735]
[1778518398699,30.87,81588.92,169.4,0.85409,0.00022,7.75735]
[1778518398706,30.87,81588.92,169.4,0.85409,0.00022,7.75735]
[1778518398700,30.87,81581.43,169.4,0.85246,0.00022,7.8149]
[1778518399426,30.87,81576.09,169.4,0.85128,0.00022,7.85616]
[1778518400072,30.87,81576.09,169.4,0.85128,0.00022,7.85616]
[1778518403459,30.87,81572.37,169.4,0.85045,0.00022,7.88505]
[1778518404466,30.87,81569.96,169.4,0.84991,0.00022,7.90369]
[1778518404951,30.87,81569.96,169.4,0.84991,0.00022,7.90369]
[1778518405473,30.87,81571.93,169.4,0.85035,0.00022,7.88844]
[1778518407211,30.87,81572.57,169.4,0.85049,0.00022,7.8835]
[1778518408664,30.87,81572.84,169.4,0.85055,0.00022,7.88143]
[1778518410508,30.87,81585.39,169.4,0.85332,0.00022,7.78454]
[1778518411515,30.87,81586.3,169.4,0.85367,0.00022,7.76811]
[1778518414536,30.86,81590.08,169.4,0.85453,0.00022,7.7377]
[1778518416550,30.86,81598.38,169.4,0.85635,0.00022,7.6729]
[1778518419571,30.86,81596.72,169.4,0.85602,0.00022,7.68478]
[1778518420578,30.86,81595.09,169.4,0.85567,0.00022,7.69707]
[1778518421187,30.86,81595.09,169.4,0.85567,0.00022,7.69707]
[1778518421407,30.86,81595.09,169.4,0.85567,0.00022,7.69707]
[1778518422592,30.86,81598.05,169.4,0.85632,0.00022,7.67417]
[1778518423053,30.86,81598.05,169.4,0.85632,0.00022,7.67417]
[1778518423599,30.86,81596.17,169.4,0.85591,0.00022,7.68865]
[1778518427627,30.86,81597.83,169.4,0.85627,0.00022,7.67574]
[1778518432662,30.86,81597.24,169.4,0.85615,0.00022,7.68018]
[1778518436764,30.86,81597.42,169.4,0.85619,0.00022,7.67869]
[1778518436787,30.86,81600.85,169.4,0.85693,0.00022,7.65216]
[1778518437697,30.86,81606.73,169.4,0.8582,0.00021,7.60681]
[1778518440064,30.86,81607.83,169.4,0.85844,0.00021,7.59811]
[1778518441725,30.85,81611.51,169.4,0.85924,0.00021,7.5696]
[1778518441922,30.85,81611.51,169.4,0.85924,0.00021,7.5696]
[1778518442732,30.85,81618.21,169.4,0.86067,0.00021,7.5176]
[1778518446760,30.85,81614.82,169.4,0.85996,0.00021,7.54327]
[1778518447767,30.85,81611.22,169.4,0.85919,0.00021,7.57115]
[1778518450788,30.85,81612.72,169.4,0.8595,0.00021,7.55992]
[1778518453811,30.85,81613.97,169.4,0.85976,0.00021,7.55064]
[1778518460016,30.86,81614.4,169.4,0.85985,0.00021,7.54756]
[1778518460367,30.86,81614.4,169.4,0.85985,0.00021,7.54756]
[1778518463984,30.85,81618.2,169.4,0.86068,0.00021,7.51737]
[1778518466902,30.85,81619.48,169.4,0.86096,0.00021,7.50715]
[1778518471199,30.85,81619.6,169.4,0.86099,0.00021,7.50602]
[1778518471675,30.85,81619.6,169.4,0.86099,0.00021,7.50602]
[1778518476975,30.85,81619.34,169.4,0.86109,0.00021,7.49827]
[1778518482301,30.85,81619.33,169.4,0.8611,0.00021,7.49794]
[1778518482390,30.85,81617.72,169.4,0.86076,0.00021,7.51024]
[1778518483184,30.84,81606.85,169.4,0.85844,0.00021,7.59387]
[1778518484025,30.85,81605.94,169.4,0.85825,0.00021,7.60094]
[1778518486039,30.85,81607.7,169.4,0.85862,0.00021,7.58748]
[1778518491180,30.84,81607.2,169.4,0.85852,0.00021,7.59109]
[1778518492829,30.84,81607.2,169.4,0.85853,0.00021,7.59089]
[1778518493002,30.84,81607.27,169.4,0.85855,0.00021,7.59015]
[1778518493870,30.84,81607.27,169.4,0.85855,0.00021,7.59015]
[1778518493089,30.84,81616.95,169.4,0.86062,0.00021,7.51536]
[1778518494073,30.84,81616.95,169.4,0.86062,0.00021,7.51536]
[1778518494095,30.84,81628.68,169.4,0.8631,0.00021,7.42503]
[1778518495368,30.84,81628.68,169.4,0.8631,0.00021,7.42503]
[1778518495398,30.84,81630.08,169.4,0.86339,0.00021,7.4143]
[1778518496099,30.84,81630.08,169.4,0.86339,0.00021,7.4143]
[1778518496109,30.84,81630.48,169.4,0.86347,0.00021,7.41128]
[1778518497116,30.84,81632.53,169.4,0.8639,0.00021,7.39558]
[1778518498123,30.84,81631.25,169.4,0.86363,0.00021,7.40549]
[1778518500137,30.84,81629.08,169.4,0.86317,0.00021,7.42227]
[1778518501144,30.84,81627.13,169.4,0.86276,0.00021,7.4373]
[1778518503468,30.84,81626.99,169.4,0.86273,0.00021,7.43839]
[1778518503559,30.84,81625.19,169.4,0.86235,0.00021,7.45226]
[1778518504165,30.84,81644.9,169.4,0.86646,0.00021,7.30092]
[1778518505172,30.84,81647.16,169.4,0.86692,0.00021,7.28382]
[1778518506179,30.84,81648.69,169.4,0.86724,0.00021,7.272]
[1778518509202,30.85,81646.4,169.4,0.86675,0.00021,7.29028]
[1778518511191,30.85,81646.51,169.4,0.86677,0.00021,7.28933]
[1778518512221,30.85,81648.07,169.4,0.86709,0.00021,7.27751]
[1778518513662,30.85,81648.07,169.4,0.86709,0.00021,7.27751]
[1778518513706,30.85,81648.07,169.4,0.86709,0.00021,7.27751]
[1778518514234,30.85,81648.0,169.4,0.86707,0.00021,7.2783]
[1778518514235,30.85,81635.81,169.4,0.86454,0.00021,7.37203]
[1778518515242,30.85,81633.67,169.4,0.86409,0.00021,7.38859]
[1778518516072,30.85,81633.67,169.4,0.86409,0.00021,7.38859]
[1778518516187,30.85,81633.67,169.4,0.86409,0.00021,7.38859]
[1778518516250,30.85,81632.06,169.4,0.86375,0.00021,7.40106]
[1778518517357,30.85,81632.06,169.4,0.86375,0.00021,7.40106]
[1778518517895,30.85,81632.06,169.4,0.86375,0.00021,7.40106]
[1778518518350,30.85,81631.72,169.4,0.86368,0.00021,7.40377]
[1778518518426,30.85,81622.14,169.4,0.86165,0.00021,7.4778]
[1778518519271,30.85,81621.18,169.4,0.86144,0.00021,7.48546]
[1778518520072,30.85,81621.18,169.4,0.86144,0.00021,7.48546]
[1778518520560,30.85,81621.18,169.4,0.86144,0.00021,7.48546]
[1778518521285,30.85,81611.2,169.4,0.85931,0.00021,7.56281]
[1778518522292,30.85,81609.82,169.4,0.85901,0.00021,7.57359]
[1778518523674,30.85,81607.93,169.4,0.8586,0.00021,7.58828]
[1778518526313,30.86,81608.8,169.4,0.85878,0.00021,7.58179]
[1778518526781,30.86,81608.8,169.4,0.85878,0.00021,7.58179]
[1778518526846,30.86,81608.8,169.4,0.85878,0.00021,7.58179]
[1778518526793,30.86,81613.49,169.4,0.85978,0.00021,7.54577]
[1778518527327,30.86,81611.92,169.4,0.85944,0.00021,7.55803]
[1778518528075,30.86,81611.92,169.4,0.85944,0.00021,7.55803]
[1778518528808,30.86,81611.92,169.4,0.85944,0.00021,7.55803]
[1778518529863,30.86,81611.18,169.4,0.85927,0.00021,7.564]
[1778518530017,30.86,81611.39,169.4,0.85932,0.00021,7.56252]
[1778518530348,30.86,81612.74,169.4,0.8596,0.00021,7.55212]
[1778518532561,30.86,81611.84,169.4,0.85954,0.00021,7.55023]
[1778518532846,30.86,81611.83,169.4,0.85953,0.00021,7.55058]
[1778518533369,30.86,81610.23,169.4,0.85919,0.00021,7.56291]
[1778518535383,30.86,81608.11,169.4,0.85873,0.00021,7.57948]
[1778518537398,30.86,81616.98,169.4,0.86061,0.00021,7.51138]
[1778518539807,30.86,81610.77,169.4,0.85928,0.00021,7.55958]
[1778518540056,30.86,81610.77,169.4,0.85928,0.00021,7.55958]
[1778518540475,30.86,81610.77,169.4,0.85928,0.00021,7.55958]
[1778518540490,30.86,81610.05,169.4,0.85912,0.00021,7.56525]
[1778518541047,30.86,81610.05,169.4,0.85912,0.00021,7.56525]
[1778518542068,30.86,81610.01,169.4,0.85911,0.00021,7.56568]
[1778518542135,30.86,81610.01,169.4,0.85911,0.00021,7.56568]
[1778518542932,30.86,81609.26,169.4,0.85895,0.00021,7.57157]
[1778518543029,30.86,81609.26,169.4,0.85895,0.00021,7.57157]
[1778518543443,30.86,81619.51,169.4,0.86113,0.00021,7.49277]
[1778518544066,30.86,81619.51,169.4,0.86113,0.00021,7.49277]
[1778518544450,30.86,81620.09,169.4,0.86124,0.00021,7.48852]
[1778518546464,30.87,81618.62,169.4,0.86092,0.00021,7.50025]
[1778518547471,30.87,81615.45,169.4,0.86024,0.00021,7.52484]
[1778518552506,30.87,81614.91,169.4,0.86011,0.00021,7.52979]
[1778518557541,30.87,81613.95,169.4,0.85988,0.00021,7.53791]
[1778518558548,30.87,81612.65,169.4,0.8596,0.00021,7.54805]
[1778518560071,30.87,81613.02,169.4,0.85968,0.00021,7.54532]
[1778518564590,30.88,81608.0,169.4,0.85859,0.00021,7.58454]
[1778518566064,30.88,81608.57,169.4,0.85871,0.00021,7.58021]
[1778518566186,30.88,81608.57,169.4,0.85871,0.00021,7.58021]
[1778518566272,30.88,81608.57,169.4,0.85871,0.00021,7.58021]
[1778518566604,30.88,81603.66,169.4,0.85765,0.00022,7.61811]
[1778518568618,30.88,81601.21,169.4,0.85712,0.00022,7.63702]
[1778518569625,30.88,81597.72,169.4,0.85637,0.00022,7.66392]
[1778518570485,30.88,81597.72,169.4,0.85637,0.00022,7.66392]
[1778518570632,30.88,81594.65,169.4,0.8557,0.00022,7.68755]
[1778518571480,30.88,81594.65,169.4,0.8557,0.00022,7.68755]
[1778518571639,30.88,81596.01,169.4,0.85599,0.00022,7.67729]
[1778518572646,30.88,81601.18,169.4,0.85711,0.00022,7.63736]
[1778518573653,30.88,81608.01,169.4,0.85858,0.00021,7.58472]
[1778518576063,30.88,81608.36,169.4,0.85866,0.00021,7.58209]
[1778518579695,30.88,81606.01,169.4,0.85814,0.00021,7.60052]
[1778518580066,30.88,81606.01,169.4,0.85814,0.00021,7.60052]
[1778518581709,30.88,81603.13,169.4,0.85752,0.00022,7.62279]
[1778518584730,30.88,81599.93,169.4,0.85683,0.00022,7.64748]
[1778518585737,30.88,81597.5,169.4,0.8563,0.00022,7.66622]
[1778518588949,30.88,81597.43,169.4,0.85629,0.00022,7.66669]
[1778518590065,30.88,81597.52,169.4,0.85631,0.00022,7.66591]
[1778518591779,30.88,81595.16,169.4,0.85593,0.00022,7.67506]
[1778518596814,30.88,81594.55,169.4,0.8558,0.00022,7.67956]
[1778518598828,30.88,81589.02,169.4,0.8546,0.00022,7.72216]
[1778518599835,30.88,81587.62,169.4,0.8543,0.00022,7.73293]
[1778518600842,30.88,81586.17,169.4,0.85398,0.00022,7.74403]
[1778518601217,30.88,81586.17,169.4,0.85398,0.00022,7.74403]
[1778518602080,30.88,81586.12,169.4,0.85397,0.00022,7.74431]
[1778518602166,30.88,81586.12,169.4,0.85397,0.00022,7.74431]
[1778518602856,30.87,81589.92,169.4,0.85481,0.00022,7.71486]
[1778518603863,30.87,81591.99,169.4,0.85526,0.00022,7.69877]
[1778518604981,30.87,81591.99,169.4,0.85526,0.00022,7.69877]
[1778518606064,30.87,81592.05,169.4,0.85528,0.00022,7.69817]
[1778518607891,30.87,81588.17,169.4,0.85444,0.00022,7.72795]
[1778518608898,30.87,81590.56,169.4,0.85496,0.00022,7.70941]
[1778518609905,30.87,81592.17,169.4,0.85531,0.00022,7.69691]
[1778518610036,30.87,81592.17,169.4,0.85531,0.00022,7.69691]
[1778518610075,30.87,81592.17,169.4,0.85531,0.00022,7.69691]
[1778518610473,30.87,81592.17,169.4,0.85531,0.00022,7.69691]
[1778518610562,30.87,81592.17,169.4,0.85531,0.00022,7.69691]
[1778518610912,30.87,81592.5,169.4,0.85539,0.00022,7.69431]
[1778518611921,30.87,81592.5,169.4,0.85539,0.00022,7.69431]
[1778518611919,30.87,81595.5,169.4,0.85604,0.00022,7.67112]
[1778518612927,30.87,81609.15,169.4,0.85899,0.00021,7.5659]
[1778518613934,30.87,81611.52,169.4,0.85949,0.00021,7.54778]
[1778518616267,30.87,81610.58,169.4,0.85928,0.00021,7.55531]
[1778518617343,30.87,81610.73,169.4,0.85931,0.00021,7.55429]
[1778518621990,30.88,81613.26,169.4,0.85983,0.00021,7.5355]
[1778518622158,30.88,81613.26,169.4,0.85983,0.00021,7.5355]
[1778518630024,30.88,81611.3,169.4,0.85939,0.00021,7.55149]
[1778518630069,30.88,81611.61,169.4,0.85945,0.00021,7.54923]
[1778518630490,30.88,81611.61,169.4,0.85945,0.00021,7.54923]
[1778518630567,30.88,81611.61,169.4,0.85945,0.00021,7.54923]
[1778518630583,30.88,81609.43,169.4,0.85898,0.00021,7.56614]
[1778518631395,30.88,81609.43,169.4,0.85898,0.00021,7.56614]
[1778518632119,30.88,81608.81,169.4,0.85885,0.00021,7.57102]
[1778518632467,30.88,81608.81,169.4,0.85885,0.00021,7.57102]
[1778518632555,30.88,81602.76,169.4,0.85754,0.00022,7.61771]
[1778518633067,30.88,81597.57,169.4,0.85642,0.00022,7.65775]
[1778518638102,30.88,81595.07,169.4,0.85588,0.00022,7.67691]
[1778518639109,30.88,81591.12,169.4,0.85501,0.00022,7.70764]
[1778518640116,30.88,81589.27,169.4,0.8546,0.00022,7.72214]
[1778518642130,30.88,81583.07,169.4,0.85323,0.00022,7.77038]
[1778518647654,30.88,81582.46,169.4,0.8531,0.00022,7.77508]
[1778518647755,30.88,81578.75,169.4,0.85228,0.00022,7.80358]
[1778518651193,30.88,81576.96,169.4,0.85204,0.00022,7.80769]
[1778518655221,30.88,81580.83,169.4,0.85292,0.00022,7.77705]
[1778518656248,30.88,81580.83,169.4,0.85292,0.00022,7.77705]
[1778518658075,30.88,81580.08,169.4,0.85276,0.00022,7.78256]
[1778518658454,30.88,81580.08,169.4,0.85276,0.00022,7.78256]
[1778518659816,30.88,81580.08,169.4,0.85276,0.00022,7.78242]
[1778518659862,30.88,81580.42,169.4,0.85284,0.00022,7.77965]
[1778518660070,30.88,81580.42,169.4,0.85284,0.00022,7.77965]
[1778518660817,30.88,81580.42,169.4,0.85284,0.00022,7.77965]
[1778518660897,30.88,81582.84,169.4,0.85338,0.00022,7.76083]
[1778518661579,30.88,81582.84,169.4,0.85338,0.00022,7.76083]
[1778518664284,30.87,81581.25,169.4,0.85304,0.00022,7.77269]
[1778518665291,30.87,81578.46,169.4,0.85243,0.00022,7.79411]
[1778518666298,30.87,81579.86,169.4,0.85274,0.00022,7.78314]
[1778518670326,30.87,81577.72,169.4,0.85232,0.00022,7.7979]
[1778518671237,30.87,81577.72,169.4,0.85232,0.00022,7.7979]
[1778518671940,30.87,81577.72,169.4,0.85232,0.00022,7.7979]
[1778518673347,30.86,81581.01,169.4,0.85308,0.00022,7.77113]
[1778518678382,30.85,81581.54,169.4,0.85326,0.00022,7.76501]
[1778518680396,30.85,81580.17,169.4,0.85298,0.00022,7.77478]
[1778518681403,30.85,81576.58,169.4,0.8522,0.00022,7.80211]
[1778518682410,30.85,81574.17,169.4,0.85167,0.00022,7.8203]
[1778518685431,30.84,81572.74,169.4,0.8514,0.00022,7.82992]
[1778518687447,30.84,81575.31,169.4,0.852,0.00022,7.80908]
[1778518688454,30.84,81577.96,169.4,0.8526,0.00022,7.78813]
[1778518690046,30.84,81577.96,169.4,0.8526,0.00022,7.78813]
[1778518690068,30.84,81577.96,169.4,0.8526,0.00022,7.78813]
[1778518690494,30.84,81578.16,169.4,0.85265,0.00022,7.78615]
[1778518690502,30.83,81577.9,169.4,0.85261,0.00022,7.78773]
[1778518692682,30.83,81577.9,169.4,0.85261,0.00022,7.78773]
[1778518695505,30.83,81580.82,169.4,0.85331,0.00022,7.763]
[1778518699534,30.82,81582.59,169.4,0.85375,0.00022,7.74769]
[1778518701271,30.82,81581.52,169.4,0.85352,0.00022,7.75558]
[1778518702071,30.82,81581.52,169.4,0.85352,0.00022,7.75558]
[1778518702297,30.82,81580.6,169.4,0.85333,0.00022,7.76231]
[1778518702427,30.82,81580.6,169.4,0.85333,0.00022,7.76231]
[1778518702558,30.82,81580.6,169.4,0.85333,0.00022,7.76231]
[1778518702632,30.82,81580.72,169.4,0.85337,0.00022,7.76098]
[1778518703811,30.82,81580.72,169.4,0.85337,0.00022,7.76098]
[1778518704063,30.82,81580.72,169.4,0.85337,0.00022,7.76098]
[1778518704570,30.81,81575.14,169.4,0.85216,0.00022,7.80336]
[1778518705714,30.81,81575.14,169.4,0.85216,0.00022,7.80336]
[1778518705815,30.81,81573.48,169.4,0.8518,0.00022,7.81576]
[1778518706584,30.81,81571.32,169.4,0.85133,0.00022,7.83201]
[1778518707713,30.81,81571.32,169.4,0.85133,0.00022,7.83201]
[1778518709343,30.81,81571.64,169.4,0.85143,0.00022,7.82855]
[1778518709605,30.81,81578.85,169.4,0.85305,0.00022,7.77224]
[1778518710406,30.81,81578.85,169.4,0.85305,0.00022,7.77224]
[1778518710612,30.8,81586.14,169.4,0.85466,0.00022,7.71542]
[1778518711271,30.8,81586.14,169.4,0.85466,0.00022,7.71542]
[1778518711656,30.8,81586.14,169.4,0.85466,0.00022,7.71542]
[1778518711711,30.8,81586.14,169.4,0.85466,0.00022,7.71542]
[1778518712064,30.8,81586.14,169.4,0.85466,0.00022,7.71542]
[1778518712291,30.8,81585.55,169.4,0.85468,0.00022,7.7103]
[1778518716062,30.8,81585.85,169.4,0.85475,0.00022,7.70798]
[1778518721690,30.79,81593.64,169.4,0.85654,0.00022,7.64473]
[1778518722700,30.79,81598.21,169.4,0.85753,0.00022,7.60914]
[1778518723705,30.79,81592.92,169.4,0.85639,0.00022,7.64983]
[1778518728740,30.78,81592.09,169.4,0.85625,0.00022,7.65493]
[1778518730055,30.78,81592.09,169.4,0.85625,0.00022,7.65493]
[1778518730483,30.78,81592.09,169.4,0.85625,0.00022,7.65466]
[1778518734784,30.78,81590.7,169.4,0.85599,0.00022,7.66407]
[1778518739798,30.77,81590.82,169.4,0.85605,0.00022,7.66202]
[1778518741833,30.77,81587.61,169.4,0.85537,0.00022,7.68605]
[1778518742840,30.77,81583.65,169.4,0.8545,0.00022,7.71664]
[1778518743847,30.77,81581.5,169.4,0.85403,0.00022,7.73319]
[1778518750903,30.76,81581.12,169.4,0.854,0.00022,7.73409]
[1778518757952,30.75,81578.73,169.4,0.85355,0.00022,7.75018]
[1778518759966,30.75,81573.54,169.4,0.85242,0.00022,7.78971]
[1778518765006,30.75,81572.45,169.4,0.8522,0.00022,7.79735]
[1778518767148,30.75,81568.3,169.4,0.85128,0.00022,7.82932]
[1778518768024,30.75,81564.68,169.4,0.85047,0.00022,7.85742]
[1778518769585,30.75,81564.33,169.4,0.85039,0.00022,7.86022]
[1778518776078,30.74,81564.32,169.4,0.85055,0.00022,7.85005]
[1778518781259,30.74,81563.05,169.4,0.85029,0.00022,7.85918]
[1778518781973,30.74,81563.05,169.4,0.85029,0.00022,7.85918]
[1778518781986,30.74,81563.05,169.4,0.85029,0.00022,7.85918]
[1778518782121,30.74,81562.04,169.4,0.85007,0.00022,7.86664]
[1778518782350,30.74,81562.04,169.4,0.85007,0.00022,7.86664]
[1778518782450,30.74,81562.04,169.4,0.85007,0.00022,7.86664]
[1778518783129,30.74,81559.5,169.4,0.84951,0.00023,7.88617]
[1778518784135,30.74,81558.69,169.4,0.84933,0.00023,7.89224]
[1778518789170,30.73,81558.46,169.4,0.84931,0.00023,7.89286]
[1778518795214,30.73,81560.04,169.4,0.84971,0.00023,7.87916]
[1778518796221,30.73,81560.12,169.4,0.84974,0.00023,7.87832]
[1778518798235,30.73,81555.81,169.4,0.84877,0.00023,7.9116]
[1778518799242,30.73,81555.11,169.4,0.84861,0.00023,7.91701]
[1778518801256,30.73,81556.44,169.4,0.84891,0.00023,7.9066]
[1778518802263,30.73,81553.22,169.4,0.84819,0.00023,7.93159]
[1778518803270,30.73,81555.84,169.4,0.84878,0.00023,7.91117]
[1778518804478,30.73,81555.84,169.4,0.84878,0.00023,7.91117]
[1778518804959,30.73,81570.01,169.4,0.85197,0.00022,7.80082]
[1778518806144,30.72,81573.94,169.4,0.85287,0.00022,7.76949]
[1778518806349,30.72,81573.94,169.4,0.85287,0.00022,7.76949]
[1778518806366,30.72,81575.78,169.4,0.85328,0.00022,7.75521]
[1778518807979,30.72,81575.78,169.4,0.85328,0.00022,7.75521]
[1778518808057,30.72,81575.78,169.4,0.85328,0.00022,7.75521]
[1778518808153,30.72,81575.78,169.4,0.85328,0.00022,7.75521]
[1778518808120,30.72,81575.92,169.4,0.85332,0.00022,7.75375]
[1778518808515,30.72,81575.92,169.4,0.85332,0.00022,7.75375]
[1778518808563,30.72,81575.92,169.4,0.85332,0.00022,7.75375]
[1778518809031,30.72,81575.92,169.4,0.85332,0.00022,7.75375]
[1778518809074,30.72,81575.92,169.4,0.85332,0.00022,7.75375]
[1778518809130,30.72,81584.24,169.4,0.85516,0.00022,7.68882]
[1778518810034,30.72,81584.24,169.4,0.85516,0.00022,7.68882]
[1778518810131,30.72,81590.6,169.4,0.85656,0.00022,7.63923]
[1778518810617,30.72,81590.6,169.4,0.85656,0.00022,7.63923]
[1778518811082,30.72,81590.6,169.4,0.85656,0.00022,7.63923]
[1778518811124,30.72,81590.6,169.4,0.85656,0.00022,7.63923]
[1778518811813,30.72,81591.72,169.4,0.85681,0.00022,7.63033]
[1778518812188,30.72,81596.04,169.4,0.85776,0.00022,7.59649]
[1778518812573,30.72,81596.04,169.4,0.85776,0.00022,7.59649]
[1778518812747,30.72,81591.73,169.4,0.85682,0.00022,7.62989]
[1778518813340,30.72,81590.03,169.4,0.85646,0.00022,7.64286]
[1778518815354,30.71,81594.84,169.4,0.85752,0.00022,7.60514]
[1778518817368,30.71,81589.79,169.4,0.85643,0.00022,7.64393]
[1778518819382,30.71,81586.35,169.4,0.85569,0.00022,7.67018]
[1778518821396,30.71,81582.71,169.4,0.8549,0.00022,7.6979]
[1778518822403,30.71,81576.99,169.4,0.85365,0.00022,7.74201]
[1778518823410,30.71,81575.21,169.4,0.85326,0.00022,7.75579]
[1778518825425,30.71,81572.12,169.4,0.85257,0.00022,7.77966]
[1778518826459,30.71,81572.12,169.4,0.85257,0.00022,7.77966]
[1778518828562,30.71,81556.57,169.4,0.8491,0.00023,7.90019]
[1778518829726,30.71,81555.15,169.4,0.84878,0.00023,7.91123]
[1778518830459,30.71,81548.13,169.4,0.84718,0.00023,7.9658]
[1778518831466,30.71,81547.8,169.4,0.84725,0.00023,7.95925]
[1778518832473,30.71,81547.13,169.4,0.8471,0.00023,7.96436]
[1778518834330,30.71,81547.33,169.4,0.84714,0.00023,7.96271]
[1778518835494,30.7,81546.48,169.4,0.84696,0.00023,7.96882]
[1778518836310,30.7,81546.48,169.4,0.84696,0.00023,7.96882]
[1778518836369,30.7,81546.48,169.4,0.84696,0.00023,7.96882]
[1778518836814,30.7,81546.48,169.4,0.84696,0.00023,7.96882]
[1778518837151,30.7,81536.51,169.4,0.84468,0.00023,8.04631]
[1778518837683,30.7,81536.51,169.4,0.84468,0.00023,8.04631]
[1778518837951,30.7,81536.51,169.4,0.84468,0.00023,8.04631]
[1778518838070,30.7,81536.51,169.4,0.84468,0.00023,8.04631]
[1778518838134,30.7,81536.51,169.4,0.84468,0.00023,8.04631]
[1778518838165,30.7,81526.78,169.4,0.84244,0.00023,8.12158]
[1778518839205,30.7,81526.78,169.4,0.84244,0.00023,8.12158]
[1778518839230,30.7,81528.5,169.4,0.84285,0.00023,8.10794]
[1778518840266,30.7,81527.77,169.4,0.84268,0.00023,8.11362]
[1778518841536,30.7,81524.03,169.4,0.84182,0.00023,8.14219]
[1778518842543,30.7,81522.58,169.4,0.84149,0.00023,8.15317]
[1778518843297,30.7,81522.58,169.4,0.84149,0.00023,8.15317]
[1778518843789,30.7,81522.58,169.4,0.84149,0.00023,8.15317]
[1778518845564,30.69,81511.83,169.4,0.839,0.00024,8.23587]
[1778518846834,30.69,81508.63,169.4,0.83825,0.00024,8.26035]
[1778518847578,30.69,81506.26,169.4,0.8377,0.00024,8.27834]
[1778518848585,30.69,81503.61,169.4,0.83709,0.00024,8.29848]
[1778518852613,30.68,81498.95,169.4,0.83604,0.00024,8.33275]
[1778518853620,30.68,81496.17,169.4,0.83539,0.00024,8.35385]
[1778518855634,30.67,81494.35,169.4,0.83499,0.00024,8.36689]
[1778518857648,30.65,81491.72,169.4,0.83454,0.00024,8.38117]
[1778518860670,30.64,81493.25,169.4,0.83496,0.00024,8.36754]
[1778518862036,30.64,81493.25,169.4,0.83496,0.00024,8.36754]
[1778518862137,30.64,81494.77,169.4,0.83534,0.00024,8.35515]
[1778518862552,30.64,81494.77,169.4,0.83534,0.00024,8.35515]
[1778518863065,30.64,81494.77,169.4,0.83534,0.00024,8.35515]
[1778518863628,30.64,81493.68,169.4,0.8351,0.00024,8.36311]
[1778518863888,30.64,81490.93,169.4,0.83445,0.00024,8.38399]
[1778518864698,30.63,81493.22,169.4,0.83502,0.00024,8.36559]
[1778518870689,30.62,81493.31,169.4,0.83512,0.00024,8.36225]
[1778518870734,30.62,81493.31,169.4,0.83512,0.00024,8.36225]
[1778518871087,30.62,81493.31,169.4,0.83512,0.00024,8.36225]
[1778518871720,30.62,81492.23,169.4,0.83488,0.00024,8.37015]
[1778518871749,30.62,81473.54,169.4,0.83036,0.00024,8.51519]
[1778518872754,30.62,81469.94,169.4,0.82949,0.00025,8.54275]
[1778518874208,30.62,81469.94,169.4,0.82949,0.00025,8.54275]
[1778518874218,30.61,81469.0,169.4,0.82929,0.00025,8.54907]
[1778518875265,30.61,81469.0,169.4,0.82929,0.00025,8.54907]
[1778518874869,30.61,81452.44,169.4,0.82518,0.00025,8.67777]
[1778518875607,30.61,81452.44,169.4,0.82518,0.00025,8.67777]
[1778518876212,30.61,81452.44,169.4,0.82518,0.00025,8.67777]
[1778518876284,30.61,81452.93,169.4,0.82532,0.00025,8.67356]
[1778518876558,30.61,81452.93,169.4,0.82532,0.00025,8.67356]
[1778518877086,30.61,81452.93,169.4,0.82532,0.00025,8.67356]
[1778518877129,30.61,81449.55,169.4,0.82449,0.00025,8.69915]
[1778518877790,30.61,81441.12,169.4,0.8224,0.00025,8.76387]
[1778518878436,30.61,81441.12,169.4,0.8224,0.00025,8.76387]
[1778518879382,30.61,81441.86,169.4,0.8226,0.00025,8.75763]
[1778518879805,30.6,81431.74,169.4,0.82005,0.00025,8.83553]
[1778518880812,30.6,81426.01,169.4,0.81861,0.00026,8.87927]
[1778518883833,30.59,81431.19,169.4,0.81999,0.00025,8.83728]
[1778518884547,30.59,81431.19,169.4,0.81999,0.00025,8.83728]
[1778518884840,30.59,81434.77,169.4,0.82092,0.00025,8.80897]
[1778518885548,30.59,81434.77,169.4,0.82092,0.00025,8.80897]
[1778518885960,30.57,81451.12,169.4,0.82522,0.00025,8.67657]
[1778518886854,30.57,81462.21,169.4,0.82799,0.00025,8.58988]
[1778518887861,30.57,81462.76,169.4,0.82813,0.00025,8.58531]
[1778518888868,30.56,81465.8,169.4,0.8289,0.00025,8.56109]
[1778518889897,30.53,81468.39,169.4,0.82977,0.00025,8.53361]
[1778518891326,30.53,81468.39,169.4,0.82977,0.00025,8.53361]
[1778518890904,30.51,81469.82,169.4,0.83034,0.00025,8.5155]
[1778518891910,30.48,81463.01,169.4,0.829,0.00025,8.55301]
[1778518892917,30.45,81460.16,169.4,0.82852,0.00025,8.56806]
[1778518893320,30.45,81460.16,169.4,0.82852,0.00025,8.56806]
[1778518893924,30.42,81461.67,169.4,0.82912,0.00025,8.54894]
[1778518895938,30.37,81460.15,169.4,0.82918,0.00025,8.54686]
[1778518896945,30.34,81452.82,169.4,0.82757,0.00025,8.59741]
[1778518897952,30.34,81449.59,169.4,0.82678,0.00025,8.62222]
[1778518899966,30.33,81447.33,169.4,0.82625,0.00025,8.63881]
[1778518902858,30.33,81447.55,169.4,0.82634,0.00025,8.63593]
[1778518903272,30.32,81443.25,169.4,0.82529,0.00025,8.66846]
[1778518903994,30.32,81440.68,169.4,0.82465,0.00025,8.6886]
[1778518906008,30.32,81445.88,169.4,0.826,0.00025,8.64657]
[1778518906531,30.32,81445.88,169.4,0.826,0.00025,8.64657]
[1778518907015,30.31,81449.12,169.4,0.82683,0.00025,8.62056]
[1778518910038,30.31,81452.1,169.4,0.82763,0.00025,8.59552]
[1778518911045,30.31,81456.4,169.4,0.82872,0.00025,8.56121]
[1778518912052,30.28,81459.48,169.4,0.8297,0.00025,8.53016]
[1778518916331,30.27,81460.3,169.4,0.82996,0.00025,8.52177]
[1778518917447,30.27,81460.7,169.4,0.8301,0.00025,8.51733]
[1778518918094,30.26,81454.11,169.4,0.82848,0.00025,8.56857]
[1778518919101,30.26,81451.09,169.4,0.82775,0.00025,8.5917]
[1778518920108,30.26,81451.88,169.4,0.82796,0.00025,8.58499]
[1778518921011,30.26,81451.88,169.4,0.82796,0.00025,8.58499]
[1778518921059,30.26,81451.88,169.4,0.82796,0.00025,8.58499]
[1778518921115,30.26,81442.95,169.4,0.82573,0.00025,8.65469]
[1778518921700,30.26,81442.95,169.4,0.82573,0.00025,8.65469]
[1778518922122,30.25,81438.86,169.4,0.82471,0.00025,8.68632]
[1778518922445,30.25,81438.86,169.4,0.82471,0.00025,8.68632]
[1778518923472,30.25,81437.83,169.4,0.82446,0.00025,8.69407]
[1778518926150,30.25,81436.25,169.4,0.8241,0.00025,8.70532]
[1778518927157,30.25,81430.76,169.4,0.82271,0.00026,8.74803]
[1778518928188,30.25,81430.76,169.4,0.82271,0.00026,8.74803]
[1778518928624,30.25,81430.58,169.4,0.82268,0.00026,8.74905]
[1778518929171,30.24,81432.99,169.4,0.82331,0.00025,8.72969]
[1778518929932,30.24,81432.99,169.4,0.82331,0.00025,8.72969]
[1778518930308,30.24,81432.99,169.4,0.82331,0.00025,8.72969]
[1778518930178,30.24,81433.59,169.4,0.82348,0.00025,8.72453]
[1778518932192,30.24,81433.76,169.4,0.82355,0.00025,8.72236]
[1778518933201,30.24,81433.95,169.4,0.82361,0.00025,8.72046]
[1778518933614,30.24,81433.95,169.4,0.82361,0.00025,8.72046]
[1778518934208,30.23,81435.92,169.4,0.82412,0.00025,8.70458]
[1778518934381,30.23,81435.92,169.4,0.82412,0.00025,8.70458]
[1778518935215,30.23,81434.57,169.4,0.82379,0.00025,8.71478]
[1778518935942,30.23,81434.57,169.4,0.82379,0.00025,8.71478]
[1778518936222,30.23,81435.88,169.4,0.82414,0.00025,8.70411]
[1778518937229,30.23,81437.15,169.4,0.82447,0.00025,8.69374]
[1778518937613,30.23,81437.15,169.4,0.82447,0.00025,8.69374]
[1778518940250,30.23,81434.92,169.4,0.82394,0.00025,8.71016]
[1778518941257,30.22,81436.46,169.4,0.82434,0.00025,8.6977]
[1778518942275,30.22,81436.46,169.4,0.82434,0.00025,8.6977]
[1778518942297,30.22,81436.46,169.4,0.82434,0.00025,8.6977]
[1778518942320,30.22,81437.86,169.4,0.82472,0.00025,8.68594]
[1778518942841,30.22,81437.86,169.4,0.82472,0.00025,8.68594]
[1778518943264,30.22,81437.86,169.4,0.82472,0.00025,8.68594]
[1778518943320,30.22,81444.94,169.4,0.82652,0.00025,8.62989]
[1778518945097,30.22,81445.33,169.4,0.82662,0.00025,8.62682]
[1778518945287,30.22,81443.51,169.4,0.82617,0.00025,8.64086]
[1778518945600,30.22,81443.51,169.4,0.82617,0.00025,8.64086]
[1778518946294,30.22,81436.64,169.4,0.82445,0.00025,8.69435]
[1778518948308,30.21,81439.65,169.4,0.82523,0.00025,8.66997]
[1778518950322,30.21,81436.84,169.4,0.82454,0.00025,8.69142]
[1778518952336,30.21,81439.27,169.4,0.82531,0.00025,8.66262]
[1778518954350,30.21,81435.1,169.4,0.82428,0.00025,8.6948]
[1778518955357,30.2,81434.88,169.4,0.82423,0.00025,8.69617]
[1778518958084,30.2,81434.88,169.4,0.82423,0.00025,8.69617]
[1778518958176,30.2,81434.88,169.4,0.82423,0.00025,8.69617]
[1778518958378,30.2,81427.79,169.4,0.82245,0.00026,8.75086]
[1778518959386,30.2,81426.56,169.4,0.82215,0.00026,8.7601]
[1778518960392,30.2,81424.91,169.4,0.82174,0.00026,8.77264]
[1778518965071,30.19,81424.83,169.4,0.82177,0.00026,8.77196]
[1778518965082,30.19,81422.79,169.4,0.82126,0.00026,8.78755]
[1778518965615,30.19,81422.79,169.4,0.82126,0.00026,8.78755]
[1778518965701,30.19,81424.71,169.4,0.82176,0.00026,8.77202]
[1778518966659,30.19,81423.35,169.4,0.82143,0.00026,8.78228]
[1778518968049,30.18,81420.79,169.4,0.82078,0.00026,8.80195]
[1778518968448,30.18,81417.79,169.4,0.82002,0.00026,8.82505]
[1778518970462,30.14,81419.73,169.4,0.82083,0.00026,8.80031]
[1778518971469,30.14,81420.33,169.4,0.821,0.00026,8.79514]
[1778518974497,30.14,81428.53,169.4,0.82315,0.00026,8.72927]
[1778518975504,30.13,81428.01,169.4,0.82303,0.00026,8.73301]
[1778518976511,30.13,81427.03,169.4,0.82279,0.00026,8.74037]
[1778518977518,30.13,81428.01,169.4,0.82305,0.00026,8.73228]
[1778518978525,30.13,81428.43,169.4,0.82317,0.00026,8.72861]
[1778518980069,30.13,81428.43,169.4,0.82317,0.00026,8.72861]
[1778518980074,30.13,81432.28,169.4,0.82417,0.00026,8.69791]
[1778518981549,30.13,81431.33,169.4,0.82393,0.00026,8.70508]
[1778518981627,30.13,81431.33,169.4,0.82393,0.00026,8.70508]
[1778518982037,30.13,81431.33,169.4,0.82393,0.00026,8.70508]
[1778518982123,30.13,81431.33,169.4,0.82393,0.00026,8.70508]
[1778518982160,30.12,81431.18,169.4,0.82391,0.00026,8.70569]
[1778518982553,30.12,81440.0,169.4,0.82618,0.00025,8.63552]
[1778518983978,30.12,81440.0,169.4,0.82618,0.00025,8.63552]
[1778518984053,30.12,81442.75,169.4,0.82689,0.00025,8.61331]
[1778518984585,30.12,81442.75,169.4,0.82689,0.00025,8.61331]
[1778518984635,30.12,81448.03,169.4,0.82824,0.00025,8.57091]
[1778518985574,30.12,81443.64,169.4,0.82715,0.00025,8.60519]
[1778518987263,30.11,81434.23,169.4,0.82477,0.00025,8.67905]
[1778518987588,30.11,81434.09,169.4,0.82476,0.00025,8.6796]
[1778518988595,30.11,81439.29,169.4,0.82609,0.00025,8.63799]
[1778518990117,30.11,81435.01,169.4,0.82502,0.00025,8.67129]
[1778518990609,30.11,81438.5,169.4,0.82593,0.00025,8.64319]
[1778518992562,30.1,81439.34,169.4,0.82616,0.00025,8.63604]
[1778518992623,30.1,81444.79,169.4,0.82755,0.00025,8.59246]
[1778518994124,30.1,81444.79,169.4,0.82755,0.00025,8.59246]
[1778518994214,30.1,81446.22,169.4,0.82792,0.00025,8.5807]
[1778518994637,30.1,81454.9,169.4,0.83012,0.00025,8.51156]
[1778518998080,30.09,81453.9,169.4,0.8299,0.00025,8.5183]
[1778518998187,30.09,81458.56,169.4,0.83108,0.00025,8.48078]
[1778518998665,30.09,81464.46,169.4,0.83257,0.00025,8.43345]
[1778518999672,30.09,81468.1,169.4,0.83348,0.00025,8.40407]
[1778519000450,30.09,81468.1,169.4,0.83348,0.00025,8.40407]
[1778519000503,30.09,81468.1,169.4,0.83348,0.00025,8.40407]
[1778519000742,30.09,81468.1,169.4,0.83348,0.00025,8.40407]
[1778519000787,30.08,81462.93,169.4,0.83222,0.00025,8.44458]
[1778519003700,30.08,81464.69,169.4,0.8327,0.00025,8.42918]
[1778519005062,30.08,81464.69,169.4,0.8327,0.00025,8.42918]
[1778519005546,30.08,81464.93,169.4,0.83277,0.00025,8.42674]
[1778519005714,30.08,81464.98,169.4,0.8328,0.00025,8.42581]
[1778519008061,30.07,81465.21,169.4,0.83288,0.00025,8.42345]
[1778519008220,30.07,81466.6,169.4,0.83324,0.00025,8.41188]
[1778519008735,30.07,81468.46,169.4,0.83371,0.00025,8.3966]
[1778519012767,30.06,81469.13,169.4,0.83407,0.00025,8.38022]
[1778519013774,30.06,81470.75,169.4,0.83449,0.00025,8.36686]
[1778519014959,30.06,81474.35,169.4,0.83538,0.00025,8.33779]
[1778519015788,30.06,81472.93,169.4,0.83505,0.00025,8.34862]
[1778519017804,30.05,81471.1,169.4,0.83463,0.00025,8.36224]
[1778519019004,30.05,81464.92,169.4,0.83312,0.00025,8.41083]
[1778519019818,30.05,81462.67,169.4,0.83258,0.00025,8.42815]
[1778519021832,30.04,81464.0,169.4,0.83294,0.00025,8.41647]
[1778519025860,30.04,81468.15,169.4,0.83404,0.00025,8.38131]
[1778519026867,30.03,81471.1,169.4,0.83478,0.00025,8.35736]
[1778519027874,30.03,81469.8,169.4,0.83447,0.00025,8.36723]
[1778519030895,30.03,81470.35,169.4,0.83465,0.00025,8.3614]
[1778519032909,30.02,81474.14,169.4,0.83561,0.00025,8.33031]
[1778519033916,30.02,81474.73,169.4,0.83577,0.00025,8.32518]
[1778519034923,30.02,81475.29,169.4,0.83592,0.00024,8.3203]
[1778519035930,30.02,81475.14,169.4,0.8359,0.00024,8.32107]
[1778519036937,30.02,81467.26,169.4,0.83397,0.00025,8.38331]
[1778519038427,30.02,81467.26,169.4,0.83397,0.00025,8.38331]
[1778519037944,30.01,81464.85,169.4,0.83339,0.00025,8.40198]
[1778519038951,30.01,81463.19,169.4,0.833,0.00025,8.41465]
[1778519039958,30.01,81462.42,169.4,0.83282,0.00025,8.42023]
[1778519041972,30.01,81461.98,169.4,0.83274,0.00025,8.42291]
[1778519044993,30.0,81458.65,169.4,0.83196,0.00025,8.44775]
[1778519046000,30.0,81453.06,169.4,0.83057,0.00025,8.49187]
[1778519049021,29.99,81452.51,169.4,0.83047,0.00025,8.49514]
[1778519050028,29.99,81454.8,169.4,0.83106,0.00025,8.47657]
[1778519051035,29.99,81459.22,169.4,0.83217,0.00025,8.44108]
[1778519052042,29.99,81464.2,169.4,0.83341,0.00025,8.40116]
[1778519054056,29.99,81465.07,169.4,0.83365,0.00025,8.39349]
[1778519055313,29.99,81465.07,169.4,0.83365,0.00025,8.39349]
[1778519055411,29.98,81469.12,169.4,0.83468,0.00025,8.3603]
[1778519056070,29.98,81470.45,169.4,0.83501,0.00025,8.34971]
[1778519056833,29.98,81470.45,169.4,0.83501,0.00025,8.34971]
[1778519057315,29.98,81475.16,169.4,0.83618,0.00024,8.31176]
[1778519058084,29.98,81476.48,169.4,0.83651,0.00024,8.30086]
[1778519059091,29.98,81478.5,169.4,0.83702,0.00024,8.28438]
[1778519060098,29.98,81481.87,169.4,0.83785,0.00024,8.25717]
[1778519060651,29.98,81481.87,169.4,0.83785,0.00024,8.25717]
[1778519061105,29.98,81484.62,169.4,0.83853,0.00024,8.23493]
[1778519062233,29.98,81490.62,169.4,0.83999,0.00024,8.1868]
[1778519062717,29.98,81490.62,169.4,0.83999,0.00024,8.1868]
[1778519063119,29.97,81491.31,169.4,0.84016,0.00024,8.18106]
[1778519066104,29.97,81491.98,169.4,0.84033,0.00024,8.17549]
[1778519067314,29.97,81496.89,169.4,0.84153,0.00024,8.13567]
[1778519068154,29.97,81498.24,169.4,0.84186,0.00024,8.12473]
[1778519070168,29.97,81499.98,169.4,0.84229,0.00024,8.11054]
[1778519071175,29.97,81502.99,169.4,0.84314,0.00024,8.07736]
[1778519072871,29.97,81501.79,169.4,0.84286,0.00024,8.08683]
[1778519073190,29.97,81484.94,169.4,0.83881,0.00024,8.22107]
[1778519074196,29.97,81480.11,169.4,0.83764,0.00024,8.25929]
[1778519076213,29.96,81477.59,169.4,0.83705,0.00024,8.27871]
[1778519077220,29.96,81477.37,169.4,0.837,0.00024,8.2801]
[1778519079234,29.96,81477.59,169.4,0.83708,0.00024,8.27764]
[1778519080087,29.96,81477.59,169.4,0.83708,0.00024,8.27764]
[1778519080241,29.96,81474.03,169.4,0.83622,0.00025,8.30567]
[1778519080568,29.96,81474.03,169.4,0.83622,0.00025,8.30567]
[1778519081248,29.96,81473.71,169.4,0.83615,0.00025,8.30783]
[1778519083490,29.95,81476.86,169.4,0.83696,0.00024,8.28159]
[1778519084269,29.95,81481.92,169.4,0.83819,0.00024,8.24124]
[1778519085276,29.95,81486.25,169.4,0.83925,0.00024,8.2064]
[1778519087290,29.95,81490.92,169.4,0.8404,0.00024,8.16864]
[1778519088297,29.95,81494.39,169.4,0.84124,0.00024,8.1407]
[1778519093332,29.95,81494.13,169.4,0.8412,0.00024,8.14191]
[1778519098367,29.94,81494.61,169.4,0.84134,0.00024,8.13724]
[1778519101388,29.94,81498.98,169.4,0.84241,0.00024,8.10186]
[1778519102395,29.94,81497.69,169.4,0.8421,0.00024,8.11198]
[1778519107430,29.94,81497.43,169.4,0.84206,0.00024,8.11338]
[1778519109444,29.94,81503.43,169.4,0.8435,0.00024,8.0652]
[1778519110451,29.94,81506.78,169.4,0.8443,0.00024,8.03832]
[1778519111458,29.94,81511.23,169.4,0.84536,0.00024,8.00267]
[1778519113472,29.94,81512.5,169.4,0.84566,0.00024,7.99254]
[1778519115487,29.94,81511.3,169.4,0.84538,0.00024,8.00214]
[1778519115871,29.94,81511.3,169.4,0.84538,0.00024,8.00214]
[1778519116494,29.94,81512.02,169.4,0.84555,0.00024,7.99639]
[1778519118508,29.94,81517.3,169.4,0.8468,0.00023,7.95397]
[1778519119515,29.94,81512.4,169.4,0.84564,0.00024,7.99315]
[1778519120522,29.94,81503.3,169.4,0.84348,0.00024,8.06581]
[1778519120886,29.94,81503.3,169.4,0.84348,0.00024,8.06581]
[1778519121835,29.94,81503.12,169.4,0.84344,0.00024,8.06717]
[1778519123543,29.93,81507.44,169.4,0.84448,0.00024,8.03251]
[1778519124550,29.93,81508.97,169.4,0.84484,0.00024,8.02026]
[1778519126215,29.93,81508.97,169.4,0.84484,0.00024,8.02026]
[1778519129313,29.93,81510.51,169.4,0.8452,0.00024,8.00792]
[1778519130073,29.93,81510.55,169.4,0.84521,0.00024,8.0076]
[1778519130469,29.93,81510.55,169.4,0.84521,0.00024,8.0076]
[1778519130556,29.93,81508.76,169.4,0.84479,0.00024,8.02187]
[1778519131320,29.93,81508.76,169.4,0.84479,0.00024,8.02187]
[1778519131599,29.93,81509.6,169.4,0.84512,0.00024,8.0061]
[1778519134620,29.93,81507.53,169.4,0.84463,0.00024,8.02261]
[1778519135627,29.93,81504.38,169.4,0.84389,0.00024,8.04774]
[1778519137641,29.93,81503.71,169.4,0.84373,0.00024,8.05298]
[1778519138650,29.93,81504.13,169.4,0.84383,0.00024,8.04956]
[1778519139655,29.93,81503.7,169.4,0.84373,0.00024,8.05294]
[1778519141466,29.93,81503.7,169.4,0.84373,0.00024,8.05294]
[1778519141560,29.93,81506.35,169.4,0.84436,0.00024,8.03169]
[1778519143324,29.93,81506.59,169.4,0.84442,0.00024,8.02977]
[1778519143508,29.93,81506.59,169.4,0.84442,0.00024,8.02977]
[1778519144463,29.93,81502.11,169.4,0.84336,0.00024,8.06549]
[1778519144950,29.93,81502.11,169.4,0.84336,0.00024,8.06549]
[1778519145002,29.93,81502.11,169.4,0.84336,0.00024,8.06549]
[1778519145016,29.93,81502.11,169.4,0.84336,0.00024,8.06549]
[1778519145064,29.93,81499.98,169.4,0.84285,0.00024,8.08242]
[1778519146456,29.93,81492.6,169.4,0.84108,0.00024,8.14125]
[1778519146704,29.93,81489.1,169.4,0.84024,0.00024,8.16903]
[1778519148305,29.93,81489.1,169.4,0.84024,0.00024,8.16903]
[1778519148420,29.93,81484.02,169.4,0.83902,0.00024,8.20938]
[1778519149089,29.93,81481.93,169.4,0.83852,0.00024,8.22581]
[1778519149711,29.93,81481.93,169.4,0.83852,0.00024,8.22581]
[1778519149732,29.93,81483.57,169.4,0.83893,0.00024,8.21245]
[1778519150733,29.93,81495.11,169.4,0.84172,0.00024,8.12004]
[1778519151741,29.93,81493.35,169.4,0.8413,0.00024,8.13396]
[1778519152748,29.93,81489.83,169.4,0.84046,0.00024,8.16191]
[1778519155471,29.93,81490.26,169.4,0.84057,0.00024,8.15829]
[1778519155534,29.92,81488.53,169.4,0.84016,0.00024,8.17171]
[1778519155897,29.92,81488.53,169.4,0.84016,0.00024,8.17171]
[1778519155983,29.92,81482.62,169.4,0.83873,0.00024,8.2189]
[1778519156776,29.92,81488.46,169.4,0.84015,0.00024,8.17201]
[1778519159843,29.92,81487.87,169.4,0.84002,0.00024,8.17631]
[1778519161464,29.92,81487.98,169.4,0.84006,0.00024,8.17522]
[1778519163375,29.92,81487.63,169.4,0.83998,0.00024,8.17761]
[1778519163391,29.92,81488.75,169.4,0.84026,0.00024,8.16846]
[1778519163828,29.92,81483.9,169.4,0.83909,0.00024,8.207]
[1778519164835,29.92,81476.87,169.4,0.83738,0.00024,8.2629]
[1778519166478,29.92,81476.87,169.4,0.83738,0.00024,8.2629]
[1778519166540,29.92,81476.56,169.4,0.83732,0.00024,8.26506]
[1778519166849,29.91,81473.78,169.4,0.83665,0.00025,8.28694]
[1778519167856,29.91,81472.37,169.4,0.8363,0.00025,8.29806]
[1778519169585,29.91,81472.37,169.4,0.8363,0.00025,8.29806]
[1778519168864,29.91,81469.15,169.4,0.83552,0.00025,8.32366]
[1778519169714,29.91,81469.15,169.4,0.83552,0.00025,8.32366]
[1778519169870,29.91,81466.85,169.4,0.83494,0.00025,8.34214]
[1778519171556,29.91,81461.75,169.4,0.83368,0.00025,8.38294]
[1778519172146,29.91,81455.1,169.4,0.83202,0.00025,8.43603]
[1778519173076,29.91,81455.1,169.4,0.83202,0.00025,8.43603]
[1778519173110,29.91,81455.1,169.4,0.83202,0.00025,8.43603]
[1778519173113,29.91,81455.1,169.4,0.83202,0.00025,8.43603]
[1778519173154,29.91,81451.1,169.4,0.83102,0.00025,8.46789]
[1778519174141,29.91,81451.1,169.4,0.83102,0.00025,8.46789]
[1778519174197,29.91,81451.1,169.4,0.83102,0.00025,8.46789]
[1778519174291,29.91,81431.59,169.4,0.82608,0.00026,8.62316]
[1778519175552,29.91,81430.05,169.4,0.82569,0.00026,8.63515]
[1778519175916,29.91,81429.52,169.4,0.82557,0.00026,8.63909]
[1778519177073,29.91,81429.52,169.4,0.82557,0.00026,8.63909]
[1778519177271,29.91,81426.78,169.4,0.82487,0.00026,8.6606]
[1778519178563,29.91,81417.45,169.4,0.82247,0.00026,8.73462]
[1778519178990,29.91,81417.45,169.4,0.82247,0.00026,8.73462]
[1778519179063,29.91,81416.84,169.4,0.82231,0.00026,8.73953]
[1778519179852,29.91,81416.84,169.4,0.82231,0.00026,8.73953]
[1778519180280,29.91,81410.62,169.4,0.82069,0.00026,8.78893]
[1778519181113,29.91,81406.05,169.4,0.8195,0.00026,8.82491]
[1778519182112,29.91,81407.88,169.4,0.81998,0.00026,8.81038]
[1778519183972,29.91,81405.75,169.4,0.81944,0.00026,8.82697]
[1778519184979,29.91,81397.06,169.4,0.81715,0.00026,8.89568]
[1778519185986,29.91,81398.52,169.4,0.81754,0.00026,8.88401]
[1778519186993,29.91,81401.41,169.4,0.81831,0.00026,8.86103]
[1778519192028,29.91,81403.89,169.4,0.81911,0.00026,8.83195]
[1778519196056,29.91,81401.45,169.4,0.81847,0.00026,8.85104]
[1778519198070,29.9,81398.33,169.4,0.81766,0.00026,8.87557]
[1778519200084,29.9,81396.46,169.4,0.81717,0.00026,8.89014]
[1778519202098,29.9,81399.79,169.4,0.81806,0.00026,8.86355]
[1778519204112,29.9,81401.26,169.4,0.81846,0.00026,8.8515]
[1778519205417,29.9,81403.04,169.4,0.81893,0.00026,8.83734]
[1778519205787,29.9,81403.04,169.4,0.81893,0.00026,8.83734]
[1778519206126,29.9,81407.78,169.4,0.82018,0.00026,8.79949]
[1778519207133,29.9,81410.99,169.4,0.82102,0.00026,8.77404]
[1778519210154,29.9,81412.77,169.4,0.8215,0.00026,8.7592]
[1778519211366,29.9,81412.77,169.4,0.8215,0.00026,8.7592]
[1778519211602,29.9,81414.7,169.4,0.82202,0.00026,8.74352]
[1778519212168,29.89,81423.61,169.4,0.82433,0.00026,8.67239]
[1778519213607,29.89,81421.34,169.4,0.82375,0.00026,8.69018]
[1778519214182,29.89,81417.77,169.4,0.82284,0.00026,8.71827]
[1778519219217,29.89,81416.91,169.4,0.82266,0.00026,8.72369]
[1778519220068,29.89,81416.91,169.4,0.82266,0.00026,8.72369]
[1778519220457,29.89,81416.91,169.4,0.82266,0.00026,8.72369]
[1778519220608,29.89,81416.91,169.4,0.82266,0.00026,8.72369]
[1778519220459,29.89,81417.88,169.4,0.82292,0.00026,8.71583]
[1778519221231,29.88,81408.66,169.4,0.82053,0.00026,8.78889]
[1778519222238,29.88,81414.78,169.4,0.82213,0.00026,8.74009]
[1778519224252,29.88,81413.2,169.4,0.82173,0.00026,8.7523]
[1778519225107,29.88,81413.2,169.4,0.82173,0.00026,8.7523]
[1778519225322,29.88,81413.2,169.4,0.82173,0.00026,8.7523]
[1778519225550,29.88,81413.2,169.4,0.82173,0.00026,8.7523]
[1778519225651,29.88,81413.83,169.4,0.8219,0.00026,8.74694]
[1778519226266,29.88,81411.6,169.4,0.82132,0.00026,8.76464]
[1778519227273,29.88,81404.35,169.4,0.81943,0.00026,8.82196]
[1778519227698,29.88,81404.35,169.4,0.81943,0.00026,8.82196]
[1778519227721,29.88,81404.35,169.4,0.81943,0.00026,8.82196]
[1778519228280,29.88,81402.76,169.4,0.81902,0.00026,8.83453]
[1778519230294,29.88,81407.9,169.4,0.82038,0.00026,8.79344]
[1778519231152,29.88,81407.9,169.4,0.82038,0.00026,8.79344]
[1778519231301,29.88,81405.87,169.4,0.81985,0.00026,8.80931]
[1778519232011,29.88,81405.87,169.4,0.81985,0.00026,8.80931]
[1778519232308,29.88,81404.19,169.4,0.81942,0.00026,8.82238]
[1778519234369,29.87,81401.67,169.4,0.81878,0.00026,8.84181]
[1778519238722,29.87,81401.36,169.4,0.81872,0.00026,8.84357]
[1778519239357,29.87,81399.43,169.4,0.81821,0.00026,8.8588]
[1778519240835,29.87,81398.85,169.4,0.81806,0.00026,8.86332]
[1778519245399,29.87,81401.76,169.4,0.81884,0.00026,8.83982]
[1778519246406,29.87,81397.49,169.4,0.81772,0.00026,8.8736]
[1778519249438,29.87,81396.01,169.4,0.81734,0.00026,8.88503]
[1778519250410,29.87,81396.01,169.4,0.81734,0.00026,8.88503]
[1778519250443,29.87,81390.67,169.4,0.81593,0.00027,8.92717]
[1778519251450,29.87,81389.48,169.4,0.81575,0.00027,8.92743]
[1778519252457,29.87,81388.92,169.4,0.8156,0.00027,8.93168]
[1778519254472,29.86,81389.54,169.4,0.81578,0.00027,8.92643]
[1778519255478,29.86,81387.56,169.4,0.81526,0.00027,8.94191]
[1778519256485,29.86,81384.81,169.4,0.81453,0.00027,8.96347]
[1778519258499,29.86,81383.01,169.4,0.81406,0.00027,8.97728]
[1778519259506,29.86,81383.57,169.4,0.81422,0.00027,8.97264]
[1778519260513,29.86,81385.51,169.4,0.81475,0.00027,8.95708]
[1778519261000,29.86,81385.51,169.4,0.81475,0.00027,8.95708]
[1778519261520,29.86,81388.22,169.4,0.81548,0.00027,8.93543]
[1778519262527,29.86,81387.67,169.4,0.81534,0.00027,8.93957]
[1778519266556,29.85,81388.29,169.4,0.81553,0.00027,8.93392]
[1778519266698,29.85,81388.29,169.4,0.81553,0.00027,8.93392]
[1778519267563,29.85,81387.46,169.4,0.81531,0.00027,8.9403]
[1778519269577,29.85,81389.1,169.4,0.81576,0.00027,8.92695]
[1778519270584,29.85,81390.04,169.4,0.81602,0.00027,8.91931]
[1778519271591,29.85,81394.31,169.4,0.81716,0.00026,8.88533]
[1778519272598,29.85,81394.77,169.4,0.81728,0.00026,8.88151]
[1778519273605,29.85,81394.57,169.4,0.81724,0.00026,8.88297]
[1778519276652,29.85,81394.62,169.4,0.81726,0.00026,8.88232]
[1778519276633,29.85,81395.79,169.4,0.81757,0.00026,8.87293]
[1778519277637,29.85,81399.98,169.4,0.81868,0.00026,8.83959]
[1778519278644,29.85,81406.17,169.4,0.82031,0.00026,8.79036]
[1778519279651,29.85,81403.45,169.4,0.8196,0.00026,8.81189]
[1778519280658,29.85,81400.01,169.4,0.8187,0.00026,8.83898]
[1778519281665,29.84,81394.3,169.4,0.8172,0.00026,8.88406]
[1778519282672,29.84,81395.27,169.4,0.81746,0.00026,8.8762]
[1778519283679,29.84,81396.37,169.4,0.81776,0.00026,8.86733]
[1778519288715,29.84,81396.25,169.4,0.81775,0.00026,8.86755]
[1778519291736,29.84,81395.29,169.4,0.81751,0.00026,8.87474]
[1778519292743,29.84,81395.65,169.4,0.81761,0.00026,8.87173]
[1778519294757,29.84,81394.87,169.4,0.81741,0.00026,8.87763]
[1778519296483,29.84,81394.87,169.4,0.81741,0.00026,8.87763]
[1778519296771,29.84,81395.64,169.4,0.81763,0.00026,8.87122]
[1778519298785,29.83,81398.79,169.4,0.81847,0.00026,8.84601]
[1778519299792,29.83,81396.67,169.4,0.81791,0.00026,8.86276]
[1778519301370,29.83,81396.67,169.4,0.81791,0.00026,8.86276]
[1778519301413,29.83,81392.9,169.4,0.81691,0.00027,8.89256]
[1778519302256,29.83,81391.8,169.4,0.81663,0.00027,8.90115]
[1778519302813,29.83,81392.04,169.4,0.81669,0.00027,8.89912]
[1778519303820,29.83,81392.22,169.4,0.81675,0.00027,8.89756]
[1778519305834,29.83,81391.99,169.4,0.81669,0.00027,8.89912]
[1778519308855,29.83,81391.04,169.4,0.81645,0.00027,8.90626]
[1778519310996,29.83,81390.95,169.4,0.81643,0.00027,8.90683]
[1778519311498,29.83,81388.29,169.4,0.81586,0.00027,8.91876]
[1778519311876,29.83,81386.29,169.4,0.81534,0.00027,8.93442]
[1778519312883,29.83,81385.11,169.4,0.81503,0.00027,8.94358]
[1778519314177,29.83,81385.11,169.4,0.81503,0.00027,8.94358]
[1778519314260,29.83,81384.51,169.4,0.81487,0.00027,8.94814]
[1778519314897,29.83,81386.28,169.4,0.81535,0.00027,8.93393]
[1778519320548,29.82,81386.28,169.4,0.81538,0.00027,8.93321]
[1778519320942,29.82,81385.37,169.4,0.81515,0.00027,8.94005]
[1778519322736,29.82,81384.21,169.4,0.81485,0.00027,8.94883]
[1778519323687,29.82,81384.21,169.4,0.81485,0.00027,8.94883]
[1778519322956,29.82,81380.51,169.4,0.81386,0.00027,8.9781]
[1778519323963,29.82,81377.93,169.4,0.81317,0.00027,8.99826]
[1778519328349,29.82,81378.26,169.4,0.81327,0.00027,8.99539]
[1778519328998,29.81,81383.3,169.4,0.81466,0.00027,8.9545]
[1778519330008,29.81,81385.63,169.4,0.81529,0.00027,8.93585]
[1778519331012,29.81,81388.28,169.4,0.816,0.00027,8.91467]
[1778519332019,29.81,81391.82,169.4,0.81695,0.00027,8.88645]
[1778519333027,29.81,81391.04,169.4,0.81674,0.00027,8.89251]
[1778519334378,29.81,81391.43,169.4,0.81685,0.00027,8.88929]
[1778519335040,29.81,81391.93,169.4,0.81699,0.00027,8.8852]
[1778519336047,29.81,81391.73,169.4,0.81695,0.00027,8.88644]
[1778519337054,29.81,81390.42,169.4,0.8166,0.00027,8.89671]
[1778519338061,29.81,81391.34,169.4,0.81686,0.00027,8.88906]
[1778519339068,29.8,81389.89,169.4,0.81648,0.00027,8.90021]
[1778519340077,29.8,81383.83,169.4,0.81487,0.00027,8.94809]
[1778519341084,29.8,81382.76,169.4,0.81459,0.00027,8.95638]
[1778519342163,29.8,81384.72,169.4,0.81512,0.00027,8.94065]
[1778519343098,29.8,81383.64,169.4,0.81484,0.00027,8.94902]
[1778519344105,29.8,81382.61,169.4,0.81457,0.00027,8.95699]
[1778519344983,29.8,81382.61,169.4,0.81457,0.00027,8.95699]
[1778519345596,29.8,81382.61,169.4,0.81457,0.00027,8.95699]
[1778519345652,29.8,81384.18,169.4,0.815,0.00027,8.94435]
[1778519346119,29.8,81384.57,169.4,0.81511,0.00027,8.94107]
[1778519347126,29.8,81383.36,169.4,0.81479,0.00027,8.95047]
[1778519347840,29.8,81383.36,169.4,0.81479,0.00027,8.95047]
[1778519349100,29.8,81383.2,169.4,0.81476,0.00027,8.95154]
[1778519349293,29.8,81383.2,169.4,0.81476,0.00027,8.95154]
[1778519349305,29.8,81381.52,169.4,0.81431,0.00027,8.96464]
[1778519350347,29.8,81381.52,169.4,0.81431,0.00027,8.96464]
[1778519350476,29.8,81381.52,169.4,0.81431,0.00027,8.96464]
[1778519350505,29.8,81366.7,169.4,0.81032,0.00027,9.08169]
[1778519351564,29.8,81366.7,169.4,0.81032,0.00027,9.08169]
[1778519351663,29.79,81364.64,169.4,0.80976,0.00027,9.09774]
[1778519353169,29.79,81365.31,169.4,0.80996,0.00027,9.09203]
[1778519355183,29.79,81363.66,169.4,0.80953,0.00027,9.10461]
[1778519356411,29.79,81362.69,169.4,0.80927,0.00027,9.11203]
[1778519357197,29.79,81359.27,169.4,0.80834,0.00027,9.13874]
[1778519358204,29.79,81358.37,169.4,0.80811,0.00027,9.14556]
[1778519359115,29.79,81358.37,169.4,0.80811,0.00027,9.14556]
[1778519359570,29.79,81348.61,169.4,0.80543,0.00028,9.222]
[1778519360218,29.79,81346.98,169.4,0.80499,0.00028,9.23468]
[1778519360904,29.79,81346.98,169.4,0.80499,0.00028,9.23468]
[1778519361225,29.79,81349.0,169.4,0.80556,0.00028,9.2185]
[1778519363239,29.78,81349.95,169.4,0.80584,0.00028,9.21043]
[1778519364246,29.78,81354.29,169.4,0.80704,0.00027,9.17603]
[1778519365253,29.78,81355.04,169.4,0.80726,0.00027,9.16973]
[1778519367267,29.78,81353.46,169.4,0.80686,0.00027,9.18137]
[1778519369281,29.77,81354.25,169.4,0.8071,0.00027,9.17437]
[1778519371295,29.77,81356.86,169.4,0.80797,0.00027,9.14409]
[1778519372302,29.77,81358.48,169.4,0.80843,0.00027,9.13097]
[1778519373309,29.77,81363.13,169.4,0.80971,0.00027,9.09397]
[1778519374434,29.77,81363.13,169.4,0.80971,0.00027,9.09397]
[1778519374452,29.77,81363.13,169.4,0.80971,0.00027,9.09397]
[1778519374610,29.77,81363.13,169.4,0.80971,0.00027,9.09397]
[1778519374757,29.76,81372.74,169.4,0.81233,0.00027,9.01775]
[1778519375323,29.76,81382.47,169.4,0.81495,0.00027,8.94049]
[1778519376330,29.76,81391.58,169.4,0.81739,0.00027,8.86801]
[1778519377337,29.76,81394.67,169.4,0.81822,0.00026,8.84314]
[1778519378344,29.76,81394.99,169.4,0.81831,0.00026,8.84032]
[1778519379351,29.76,81397.67,169.4,0.81903,0.00026,8.81869]
[1778519380311,29.76,81397.67,169.4,0.81903,0.00026,8.81869]
[1778519380358,29.76,81397.42,169.4,0.81898,0.00026,8.82039]
[1778519385393,29.75,81400.04,169.4,0.81971,0.00026,8.79811]
[1778519386400,29.75,81404.08,169.4,0.82078,0.00026,8.76566]
[1778519387407,29.75,81407.14,169.4,0.82159,0.00026,8.74104]
[1778519388414,29.75,81408.95,169.4,0.82208,0.00026,8.72623]
[1778519393453,29.74,81408.76,169.4,0.82209,0.00026,8.72594]
[1778519394460,29.74,81410.27,169.4,0.8225,0.00026,8.71353]
[1778519395467,29.74,81415.33,169.4,0.82382,0.00026,8.67277]
[1778519398488,29.74,81411.39,169.4,0.82283,0.00026,8.70336]
[1778519399495,29.73,81404.93,169.4,0.82115,0.00026,8.75459]
[1778519404530,29.73,81404.21,169.4,0.82102,0.00026,8.7584]
[1778519406544,29.72,81408.84,169.4,0.82226,0.00026,8.72066]
[1778519411579,29.72,81406.38,169.4,0.82167,0.00026,8.73863]
[1778519412586,29.71,81402.35,169.4,0.82062,0.00026,8.77044]
[1778519413593,29.71,81400.6,169.4,0.82018,0.00026,8.78401]
[1778519414393,29.71,81400.6,169.4,0.82018,0.00026,8.78401]
[1778519414600,29.71,81390.42,169.4,0.81749,0.00027,8.86473]
[1778519415607,29.71,81384.61,169.4,0.81596,0.00027,8.91045]
[1778519418628,29.7,81386.78,169.4,0.81658,0.00027,8.89198]
[1778519419635,29.7,81387.76,169.4,0.81685,0.00027,8.88388]
[1778519420642,29.7,81388.76,169.4,0.81713,0.00027,8.87562]
[1778519421649,29.7,81391.17,169.4,0.81778,0.00027,8.85614]
[1778519422656,29.7,81386.73,169.4,0.81661,0.00027,8.89121]
[1778519423663,29.7,81386.19,169.4,0.81647,0.00027,8.89524]
[1778519424670,29.7,81387.16,169.4,0.81674,0.00027,8.88721]
[1778519425677,29.68,81386.55,169.4,0.81668,0.00027,8.88896]
[1778519426684,29.67,81386.95,169.4,0.81688,0.00027,8.8828]
[1778519430712,29.62,81389.6,169.4,0.81797,0.00027,8.85008]
[1778519433734,29.57,81390.18,169.4,0.81866,0.00027,8.82418]
[1778519434614,29.57,81390.18,169.4,0.81866,0.00027,8.82418]
[1778519434740,29.57,81391.87,169.4,0.81912,0.00027,8.81042]
[1778519435432,29.57,81391.87,169.4,0.81912,0.00027,8.81042]
[1778519435747,29.57,81393.18,169.4,0.81948,0.00027,8.79972]
[1778519436754,29.57,81391.53,169.4,0.81904,0.00027,8.81274]
[1778519437761,29.57,81389.97,169.4,0.81864,0.00027,8.82482]
[1778519438768,29.57,81389.24,169.4,0.81845,0.00027,8.83046]
[1778519438907,29.57,81389.24,169.4,0.81845,0.00027,8.83046]
[1778519439775,29.57,81392.43,169.4,0.81931,0.00027,8.8047]
[1778519439923,29.57,81392.43,169.4,0.81931,0.00027,8.8047]
[1778519440373,29.57,81392.43,169.4,0.81931,0.00027,8.8047]
[1778519440782,29.57,81405.77,169.4,0.82284,0.00026,8.69747]
[1778519441789,29.56,81409.05,169.4,0.82371,0.00026,8.67068]
[1778519442796,29.56,81407.41,169.4,0.82329,0.00026,8.68355]
[1778519443803,29.56,81409.69,169.4,0.8239,0.00026,8.66495]
[1778519444810,29.56,81411.98,169.4,0.82451,0.00026,8.64624]
[1778519447831,29.56,81414.55,169.4,0.8252,0.00026,8.62482]
[1778519448838,29.56,81417.57,169.4,0.82599,0.00026,8.60027]
[1778519450501,29.56,81417.57,169.4,0.82599,0.00026,8.60027]
[1778519450820,29.56,81417.57,169.4,0.82599,0.00026,8.60027]
[1778519451020,29.56,81417.89,169.4,0.82609,0.00026,8.59731]
[1778519451389,29.56,81417.89,169.4,0.82609,0.00026,8.59731]
[1778519451410,29.56,81420.26,169.4,0.8267,0.00026,8.57822]
[1778519451920,29.56,81430.14,169.4,0.82925,0.00026,8.49844]
[1778519452927,29.55,81429.8,169.4,0.82917,0.00026,8.50098]
[1778519454664,29.55,81429.8,169.4,0.82917,0.00026,8.50098]
[1778519454725,29.55,81429.91,169.4,0.8292,0.00026,8.50004]
[1778519455852,29.55,81429.91,169.4,0.8292,0.00026,8.50004]
[1778519455872,29.55,81436.67,169.4,0.83093,0.00025,8.44548]
[1778519456376,29.55,81436.67,169.4,0.83093,0.00025,8.44548]
[1778519457765,29.55,81436.45,169.4,0.83088,0.00025,8.44727]
[1778519457864,29.55,81440.1,169.4,0.8318,0.00025,8.41787]
[1778519459296,29.55,81439.99,169.4,0.83177,0.00025,8.41876]
[1778519459364,29.55,81434.79,169.4,0.83045,0.00026,8.46078]
[1778519459976,29.55,81434.52,169.4,0.83038,0.00026,8.46296]
[1778519460986,29.55,81436.97,169.4,0.831,0.00025,8.44319]
[1778519461994,29.55,81435.41,169.4,0.83061,0.00026,8.45581]
[1778519463358,29.55,81434.84,169.4,0.83046,0.00026,8.46042]
[1778519464315,29.55,81438.97,169.4,0.83151,0.00025,8.4271]
[1778519466022,29.56,81440.58,169.4,0.83192,0.00025,8.41418]
[1778519467029,29.56,81442.04,169.4,0.83229,0.00025,8.40245]
[1778519471057,29.56,81446.23,169.4,0.83334,0.00025,8.36869]
[1778519472064,29.55,81450.24,169.4,0.83437,0.00025,8.33593]
[1778519474299,29.55,81454.83,169.4,0.83554,0.00025,8.29817]
[1778519476832,29.55,81455.68,169.4,0.83576,0.00025,8.29101]
[1778519477099,29.55,81458.28,169.4,0.83642,0.00025,8.26944]
[1778519479262,29.55,81457.79,169.4,0.83631,0.00025,8.27315]
[1778519479298,29.55,81466.71,169.4,0.83853,0.00025,8.20076]
[1778519480893,29.55,81466.71,169.4,0.83853,0.00025,8.20076]
[1778519480926,29.55,81464.55,169.4,0.83801,0.00025,8.21783]
[1778519481127,29.55,81459.16,169.4,0.83667,0.00025,8.26142]
[1778519482134,29.54,81457.76,169.4,0.83633,0.00025,8.27248]
[1778519485157,29.54,81456.1,169.4,0.83594,0.00025,8.28507]
[1778519486163,29.54,81459.28,169.4,0.83674,0.00025,8.25906]
[1778519487170,29.54,81462.48,169.4,0.83755,0.00025,8.23291]
[1778519488177,29.54,81465.21,169.4,0.83823,0.00025,8.21059]
[1778519491766,29.54,81464.62,169.4,0.8381,0.00025,8.21494]
[1778519492320,29.53,81469.06,169.4,0.83934,0.00025,8.16953]
[1778519500261,29.53,81470.07,169.4,0.83964,0.00025,8.15983]
[1778519505296,29.53,81474.78,169.4,0.84082,0.00025,8.12085]
[1778519506303,29.53,81478.62,169.4,0.84177,0.00024,8.08963]
[1778519511338,29.52,81478.22,169.4,0.84168,0.00024,8.09249]
[1778519512346,29.52,81476.92,169.4,0.84136,0.00024,8.10297]
[1778519514359,29.52,81480.32,169.4,0.8422,0.00024,8.07532]
[1778519516373,29.52,81478.56,169.4,0.84177,0.00024,8.08951]
[1778519521408,29.52,81479.43,169.4,0.84199,0.00024,8.08219]
[1778519526443,29.52,81479.21,169.4,0.84194,0.00024,8.08371]
[1778519528790,29.52,81479.96,169.4,0.84213,0.00024,8.07758]
[1778519528969,29.52,81475.11,169.4,0.84094,0.00025,8.1168]
[1778519529464,29.52,81462.38,169.4,0.83781,0.00025,8.21976]
[1778519530471,29.52,81457.68,169.4,0.83664,0.00025,8.25756]
[1778519531585,29.52,81457.68,169.4,0.83664,0.00025,8.25756]
[1778519532485,29.52,81459.26,169.4,0.83705,0.00025,8.24421]
[1778519535369,29.52,81458.74,169.4,0.83694,0.00025,8.2479]
[1778519535672,29.52,81458.74,169.4,0.83694,0.00025,8.2479]
[1778519535808,29.52,81458.74,169.4,0.83694,0.00025,8.2479]
[1778519535909,29.51,81460.1,169.4,0.83729,0.00025,8.23662]
[1778519537721,29.51,81461.2,169.4,0.83757,0.00025,8.22746]
[1778519538527,29.51,81459.28,169.4,0.83711,0.00025,8.24252]
[1778519541548,29.51,81460.88,169.4,0.83753,0.00025,8.2288]
[1778519545576,29.51,81465.55,169.4,0.83871,0.00025,8.19003]
[1778519547370,29.5,81466.18,169.4,0.83888,0.00025,8.18473]
[1778519547592,29.5,81456.35,169.4,0.83644,0.00025,8.26416]
[1778519548202,29.5,81456.35,169.4,0.83644,0.00025,8.26416]
[1778519548597,29.5,81441.68,169.4,0.83275,0.00025,8.38282]
[1778519549728,29.5,81441.68,169.4,0.83275,0.00025,8.38282]
[1778519549754,29.5,81441.6,169.4,0.83272,0.00025,8.38352]
[1778519550647,29.5,81441.6,169.4,0.83272,0.00025,8.38352]
[1778519550667,29.5,81451.75,169.4,0.83529,0.00025,8.30121]
[1778519551404,29.5,81451.75,169.4,0.83529,0.00025,8.30121]
[1778519551618,29.5,81449.18,169.4,0.83479,0.00025,8.31259]
[1778519552625,29.5,81447.51,169.4,0.83438,0.00025,8.32573]
[1778519555985,29.5,81447.63,169.4,0.83444,0.00025,8.32401]
[1778519556653,29.5,81436.47,169.4,0.83162,0.00025,8.41381]
[1778519557660,29.5,81435.74,169.4,0.83143,0.00026,8.41975]
[1778519558667,29.5,81437.92,169.4,0.83199,0.00025,8.40214]
[1778519559564,29.5,81437.92,169.4,0.83199,0.00025,8.40214]
[1778519560316,29.5,81436.65,169.4,0.83166,0.00025,8.41246]
[1778519560681,29.5,81430.95,169.4,0.83021,0.00026,8.45859]
[1778519561688,29.5,81428.85,169.4,0.82967,0.00026,8.47554]
[1778519562695,29.5,81428.2,169.4,0.8295,0.00026,8.48075]
[1778519563702,29.5,81427.59,169.4,0.82935,0.00026,8.48563]
[1778519566103,29.5,81427.63,169.4,0.82936,0.00026,8.4852]
[1778519566265,29.5,81427.63,169.4,0.82936,0.00026,8.4852]
[1778519566723,29.5,81420.7,169.4,0.82757,0.00026,8.54112]
[1778519567730,29.49,81419.02,169.4,0.82714,0.00026,8.55457]
[1778519568737,29.49,81419.52,169.4,0.82728,0.00026,8.55039]
[1778519570151,29.49,81419.7,169.4,0.82733,0.00026,8.54881]
[1778519570669,29.49,81419.7,169.4,0.82733,0.00026,8.54881]
[1778519570751,29.49,81416.57,169.4,0.82652,0.00026,8.57395]
[1778519571259,29.49,81416.57,169.4,0.82652,0.00026,8.57395]
[1778519571758,29.49,81413.99,169.4,0.82585,0.00026,8.5946]
[1778519572765,29.49,81413.25,169.4,0.82567,0.00026,8.60039]
[1778519573772,29.49,81414.08,169.4,0.82589,0.00026,8.59351]
[1778519575786,29.49,81414.66,169.4,0.82605,0.00026,8.58847]
[1778519576793,29.49,81420.16,169.4,0.82749,0.00026,8.5439]
[1778519577800,29.49,81423.92,169.4,0.82846,0.00026,8.51342]
[1778519578699,29.49,81423.92,169.4,0.82846,0.00026,8.51342]
[1778519578807,29.49,81425.22,169.4,0.8288,0.00026,8.50284]
[1778519579814,29.49,81427.19,169.4,0.82931,0.00026,8.48685]
[1778519580821,29.49,81428.54,169.4,0.82966,0.00026,8.47588]
[1778519581415,29.49,81428.54,169.4,0.82966,0.00026,8.47588]
[1778519581952,29.49,81428.54,169.4,0.82966,0.00026,8.47588]
[1778519581828,29.49,81429.65,169.4,0.82994,0.00026,8.46686]
[1778519582835,29.49,81440.23,169.4,0.83264,0.00025,8.38126]
[1778519583842,29.49,81442.23,169.4,0.83316,0.00025,8.36481]
[1778519584849,29.49,81446.51,169.4,0.83425,0.00025,8.33]
[1778519586620,29.49,81447.08,169.4,0.8344,0.00025,8.32525]
[1778519586863,29.49,81452.38,169.4,0.83573,0.00025,8.28224]
[1778519587870,29.48,81456.39,169.4,0.83674,0.00025,8.24967]
[1778519588365,29.48,81456.39,169.4,0.83674,0.00025,8.24967]
[1778519589885,29.48,81459.32,169.4,0.83748,0.00025,8.22565]
[1778519590891,29.48,81457.66,169.4,0.83707,0.00025,8.23886]
[1778519593912,29.48,81462.87,169.4,0.83839,0.00025,8.19589]
[1778519594920,29.48,81464.92,169.4,0.83891,0.00025,8.17902]
[1778519595218,29.48,81464.92,169.4,0.83891,0.00025,8.17902]
[1778519595693,29.48,81464.92,169.4,0.83891,0.00025,8.17902]
[1778519599955,29.48,81466.29,169.4,0.83927,0.00025,8.16699]
[1778519600829,29.48,81466.29,169.4,0.83927,0.00025,8.16699]
[1778519600960,29.48,81466.29,169.4,0.83927,0.00025,8.16699]
[1778519600969,29.47,81471.13,169.4,0.84047,0.00025,8.12757]
[1778519601845,29.47,81471.13,169.4,0.84047,0.00025,8.12757]
[1778519601969,29.47,81479.42,169.4,0.84251,0.00024,8.06017]
[1778519603567,29.47,81478.59,169.4,0.84231,0.00024,8.06678]
[1778519609019,29.47,81478.99,169.4,0.84241,0.00024,8.06333]
[1778519614054,29.47,81480.5,169.4,0.84292,0.00024,8.04187]
[1778519615065,29.47,81478.87,169.4,0.84252,0.00024,8.05508]
[1778519618082,29.47,81481.93,169.4,0.84327,0.00024,8.03016]
[1778519622110,29.47,81483.46,169.4,0.84365,0.00024,8.01773]
[1778519623118,29.47,81484.92,169.4,0.844,0.00024,8.0059]
[1778519626138,29.47,81488.47,169.4,0.84486,0.00024,7.97717]
[1778519628154,29.47,81489.79,169.4,0.84517,0.00024,7.96659]
[1778519629160,29.47,81486.57,169.4,0.84439,0.00024,7.99278]
[1778519634935,29.47,81485.93,169.4,0.84423,0.00024,7.99814]
[1778519634978,29.47,81493.37,169.4,0.84603,0.00024,7.93785]
[1778519635202,29.47,81494.95,169.4,0.8464,0.00024,7.92516]
[1778519640535,29.48,81496.06,169.4,0.84665,0.00024,7.91678]
[1778519641244,29.48,81488.02,169.4,0.84471,0.00024,7.98231]
[1778519642251,29.48,81486.56,169.4,0.84435,0.00024,7.99424]
[1778519643258,29.48,81488.02,169.4,0.84471,0.00024,7.98218]
[1778519644265,29.48,81486.11,169.4,0.84424,0.00024,7.99776]
[1778519647286,29.48,81487.41,169.4,0.84455,0.00024,7.98743]
[1778519649300,29.48,81485.85,169.4,0.84417,0.00024,8.00025]
[1778519655342,29.48,81486.97,169.4,0.84443,0.00024,7.99162]
[1778519658063,29.48,81483.07,169.4,0.84348,0.00024,8.02342]
[1778519658363,29.48,81481.13,169.4,0.843,0.00024,8.03921]
[1778519660378,29.48,81488.5,169.4,0.84479,0.00024,7.9795]
[1778519662542,29.48,81493.19,169.4,0.84593,0.00024,7.94111]
[1778519664405,29.48,81488.99,169.4,0.84493,0.00024,7.97489]
[1778519665830,29.48,81491.78,169.4,0.84561,0.00024,7.95209]
[1778519668433,29.48,81493.07,169.4,0.84593,0.00024,7.94119]
[1778519669440,29.48,81495.42,169.4,0.8465,0.00024,7.922]
[1778519674476,29.47,81495.23,169.4,0.84662,0.00024,7.91319]
[1778519679511,29.47,81495.58,169.4,0.84674,0.00024,7.90938]
[1778519684547,29.47,81499.36,169.4,0.84765,0.00024,7.87836]
[1778519685553,29.47,81500.95,169.4,0.84803,0.00024,7.86543]
[1778519687567,29.47,81503.32,169.4,0.84861,0.00024,7.84587]
[1778519689587,29.46,81503.21,169.4,0.84859,0.00024,7.84646]
[1778519689683,29.46,81503.19,169.4,0.8486,0.00024,7.84632]
[1778519691623,29.46,81503.24,169.4,0.84862,0.00024,7.84561]
[1778519695974,29.46,81503.32,169.4,0.84866,0.00024,7.84411]
[1778519696418,29.46,81503.34,169.4,0.84868,0.00024,7.84337]
[1778519696630,29.46,81498.12,169.4,0.84744,0.00024,7.88543]
[1778519697223,29.46,81498.12,169.4,0.84744,0.00024,7.88543]
[1778519697637,29.46,81490.73,169.4,0.84566,0.00024,7.94561]
[1778519700658,29.46,81493.2,169.4,0.84624,0.00024,7.92598]
[1778519702266,29.46,81492.58,169.4,0.84609,0.00024,7.93118]
[1778519702483,29.46,81492.58,169.4,0.84609,0.00024,7.93118]
[1778519702672,29.46,81496.54,169.4,0.84704,0.00024,7.89922]
[1778519703679,29.46,81498.22,169.4,0.84743,0.00024,7.8858]
[1778519704686,29.46,81496.75,169.4,0.84708,0.00024,7.89765]
[1778519705693,29.46,81498.91,169.4,0.8476,0.00024,7.88004]
[1778519706700,29.46,81501.7,169.4,0.84827,0.00024,7.85737]
[1778519707787,29.46,81501.7,169.4,0.84827,0.00024,7.85737]
[1778519713749,29.46,81502.4,169.4,0.84844,0.00024,7.85161]
[1778519716633,29.46,81502.67,169.4,0.84851,0.00024,7.8491]
[1778519718784,29.46,81497.33,169.4,0.84726,0.00024,7.89147]
[1778519719941,29.46,81497.33,169.4,0.84726,0.00024,7.89147]
[1778519719997,29.45,81495.96,169.4,0.84695,0.00024,7.90222]
[1778519720798,29.45,81492.2,169.4,0.84605,0.00024,7.93262]
[1778519723819,29.45,81495.44,169.4,0.84682,0.00024,7.90651]
[1778519724709,29.45,81495.44,169.4,0.84682,0.00024,7.90651]
[1778519724826,29.45,81492.02,169.4,0.846,0.00024,7.93415]
[1778519725833,29.45,81490.34,169.4,0.84559,0.00024,7.94794]
[1778519726582,29.45,81490.34,169.4,0.84559,0.00024,7.94794]
[1778519729141,29.46,81490.73,169.4,0.84568,0.00024,7.94505]
[1778519729230,29.46,81491.04,169.4,0.84575,0.00024,7.94267]
[1778519729237,29.46,81491.04,169.4,0.84575,0.00024,7.94267]
[1778519729862,29.46,81493.7,169.4,0.84638,0.00024,7.92123]
[1778519730868,29.46,81490.92,169.4,0.84571,0.00024,7.94395]
[1778519732098,29.46,81490.92,169.4,0.84571,0.00024,7.94395]
[1778519732882,29.46,81492.69,169.4,0.84626,0.00024,7.92079]
[1778519734379,29.46,81492.44,169.4,0.8462,0.00024,7.92298]
[1778519734896,29.46,81499.11,169.4,0.8478,0.00024,7.86878]
[1778519735903,29.46,81500.96,169.4,0.84825,0.00024,7.85346]
[1778519738011,29.46,81501.08,169.4,0.84829,0.00024,7.8522]
[1778519738924,29.45,81504.19,169.4,0.84905,0.00024,7.82638]
[1778519744966,29.45,81504.33,169.4,0.84913,0.00024,7.82372]
[1778519751008,29.44,81503.64,169.4,0.849,0.00024,7.82788]
[1778519756043,29.44,81504.19,169.4,0.84917,0.00024,7.82223]
[1778519756581,29.44,81504.19,169.4,0.84917,0.00024,7.82223]
[1778519761078,29.44,81506.37,169.4,0.84972,0.00024,7.80342]
[1778519762596,29.43,81505.94,169.4,0.84962,0.00024,7.80669]
[1778519764099,29.43,81511.91,169.4,0.85105,0.00024,7.75786]
[1778519764367,29.43,81511.91,169.4,0.85105,0.00024,7.75786]
[1778519765106,29.43,81518.07,169.4,0.8525,0.00023,7.7077]
[1778519767120,29.43,81518.19,169.4,0.85253,0.00023,7.70653]
[1778519770141,29.43,81520.18,169.4,0.85301,0.00023,7.69021]
[1778519775176,29.43,81522.19,169.4,0.85348,0.00023,7.67374]
[1778519776204,29.43,81529.52,169.4,0.85518,0.00023,7.61431]
[1778519777196,29.43,81533.24,169.4,0.85604,0.00023,7.58422]
[1778519778120,29.43,81533.24,169.4,0.85604,0.00023,7.58422]
[1778519778198,29.43,81545.32,169.4,0.85881,0.00023,7.48648]
[1778519778690,29.43,81545.32,169.4,0.85881,0.00023,7.48648]
[1778519778816,29.43,81545.32,169.4,0.85881,0.00023,7.48648]
[1778519779051,29.43,81545.32,169.4,0.85881,0.00023,7.48648]
[1778519779205,29.43,81561.31,169.4,0.86241,0.00022,7.35731]
[1778519779557,29.43,81561.31,169.4,0.86241,0.00022,7.35731]
[1778519780212,29.43,81563.0,169.4,0.86278,0.00022,7.34408]
[1778519781567,29.43,81563.34,169.4,0.86284,0.00022,7.34176]
[1778519782226,29.43,81565.3,169.4,0.86327,0.00022,7.32638]
[1778519782438,29.43,81565.3,169.4,0.86327,0.00022,7.32638]
[1778519783765,29.44,81563.6,169.4,0.86288,0.00022,7.34052]
[1778519784240,29.44,81568.38,169.4,0.86394,0.00022,7.30207]
[1778519785248,29.44,81573.74,169.4,0.86513,0.00022,7.25872]
[1778519786254,29.44,81576.71,169.4,0.86579,0.00022,7.23469]
[1778519788268,29.43,81580.36,169.4,0.86659,0.00022,7.20514]
[1778519789275,29.44,81569.74,169.4,0.86419,0.00022,7.2931]
[1778519790282,29.44,81567.84,169.4,0.86376,0.00022,7.30853]
[1778519792296,29.45,81562.54,169.4,0.8627,0.00022,7.34275]
[1778519794310,29.45,81561.22,169.4,0.86239,0.00022,7.35386]
[1778519798338,29.44,81563.31,169.4,0.86288,0.00022,7.33627]
[1778519801359,29.44,81564.75,169.4,0.86322,0.00022,7.32394]
[1778519802366,29.44,81570.56,169.4,0.86452,0.00022,7.27692]
[1778519803306,29.44,81570.56,169.4,0.86452,0.00022,7.27692]
[1778519803373,29.44,81581.09,169.4,0.86684,0.00022,7.19208]
[1778519804345,29.44,81581.09,169.4,0.86684,0.00022,7.19208]
[1778519804693,29.44,81581.09,169.4,0.86684,0.00022,7.19208]
[1778519804747,29.44,81587.7,169.4,0.86829,0.00022,7.13854]
[1778519805387,29.44,81584.82,169.4,0.86766,0.00022,7.16167]
[1778519806362,29.44,81584.82,169.4,0.86766,0.00022,7.16167]
[1778519806855,29.44,81584.82,169.4,0.86766,0.00022,7.16167]
[1778519806988,29.44,81584.82,169.4,0.86766,0.00022,7.16167]
[1778519807042,29.44,81587.52,169.4,0.86825,0.00022,7.13995]
[1778519808901,29.44,81588.65,169.4,0.86849,0.00022,7.13091]
[1778519811429,29.44,81585.5,169.4,0.86781,0.00022,7.15633]
[1778519813443,29.44,81584.02,169.4,0.86749,0.00022,7.16813]
[1778519816589,29.44,81582.82,169.4,0.86724,0.00022,7.17735]
[1778519817471,29.44,81587.49,169.4,0.86825,0.00022,7.13981]
[1778519818478,29.44,81590.09,169.4,0.86881,0.00022,7.11917]
[1778519819485,29.44,81593.48,169.4,0.86953,0.00022,7.09251]
[1778519822191,29.45,81598.93,169.4,0.87065,0.00021,7.0507]
[1778519822681,29.45,81598.93,169.4,0.87065,0.00021,7.0507]
[1778519822699,29.45,81598.93,169.4,0.87065,0.00021,7.0507]
[1778519823020,29.45,81607.1,169.4,0.87239,0.00021,6.98541]
[1778519823541,29.45,81620.59,169.4,0.87523,0.00021,6.8779]
[1778519825263,29.45,81625.73,169.4,0.87627,0.00021,6.83801]
[1778519825950,29.45,81635.66,169.4,0.87832,0.00021,6.75925]
[1778519826745,29.45,81635.66,169.4,0.87832,0.00021,6.75925]
[1778519826792,29.45,81638.88,169.4,0.87897,0.0002,6.73397]
[1778519828549,29.45,81638.01,169.4,0.87878,0.0002,6.74144]
[1778519828577,29.45,81635.59,169.4,0.87827,0.00021,6.76118]
[1778519829584,29.46,81633.45,169.4,0.87782,0.00021,6.77868]
[1778519831041,29.46,81633.45,169.4,0.87782,0.00021,6.77868]
[1778519831598,29.46,81635.18,169.4,0.87815,0.00021,6.766]
[1778519832370,29.46,81635.18,169.4,0.87815,0.00021,6.766]
[1778519837640,29.47,81633.88,169.4,0.8778,0.00021,6.77937]
[1778519839189,29.47,81633.88,169.4,0.8778,0.00021,6.77937]
[1778519839654,29.47,81636.45,169.4,0.8783,0.0002,6.76002]
[1778519843682,29.48,81635.14,169.4,0.87798,0.00021,6.77241]
[1778519844777,29.48,81635.14,169.4,0.87798,0.00021,6.77241]
[1778519845696,29.48,81633.51,169.4,0.87762,0.00021,6.78629]
[1778519846703,29.48,81629.96,169.4,0.87688,0.00021,6.81488]
[1778519850293,29.49,81629.0,169.4,0.87666,0.00021,6.82333]
[1778519850731,29.49,81630.36,169.4,0.87692,0.00021,6.81336]
[1778519852745,29.49,81632.16,169.4,0.8774,0.00021,6.79097]
[1778519853754,29.49,81639.68,169.4,0.87893,0.0002,6.73194]
[1778519855768,29.5,81641.59,169.4,0.87929,0.0002,6.71794]
[1778519859533,29.5,81640.79,169.4,0.87909,0.0002,6.72593]
[1778519859686,29.5,81640.79,169.4,0.87909,0.0002,6.72593]
[1778519859796,29.5,81630.83,169.4,0.87703,0.00021,6.80525]
[1778519860803,29.5,81623.34,169.4,0.87547,0.00021,6.86507]
[1778519863258,29.51,81622.9,169.4,0.87537,0.00021,6.86891]
[1778519862817,29.51,81625.13,169.4,0.87582,0.00021,6.85156]
[1778519867852,29.51,81626.68,169.4,0.87609,0.00021,6.8411]
[1778519868956,29.51,81626.68,169.4,0.87609,0.00021,6.8411]
[1778519869866,29.52,81632.66,169.4,0.87731,0.00021,6.79449]
[1778519872887,29.52,81634.6,169.4,0.87767,0.00021,6.78049]
[1778519877922,29.52,81638.42,169.4,0.87842,0.0002,6.75184]
[1778519878934,29.53,81641.54,169.4,0.87905,0.0002,6.72732]
[1778519880943,29.53,81643.5,169.4,0.87943,0.0002,6.71251]
[1778519881950,29.53,81638.2,169.4,0.87834,0.0002,6.75488]
[1778519883964,29.53,81636.2,169.4,0.8779,0.00021,6.77174]
[1778519884438,29.53,81636.2,169.4,0.8779,0.00021,6.77174]
[1778519884971,29.53,81634.21,169.4,0.87748,0.00021,6.78798]
[1778519886985,29.54,81632.84,169.4,0.87718,0.00021,6.79973]
[1778519891019,29.54,81630.24,169.4,0.8766,0.00021,6.82201]
[1778519892026,29.54,81624.74,169.4,0.87545,0.00021,6.86599]
[1778519894040,29.55,81623.33,169.4,0.87513,0.00021,6.87788]
[1778519896054,29.55,81617.57,169.4,0.87391,0.00021,6.92421]
[1778519897061,29.55,81614.5,169.4,0.87326,0.00021,6.94889]
[1778519901090,29.55,81602.79,169.4,0.87074,0.00021,7.0436]
[1778519902097,29.56,81586.2,169.4,0.86715,0.00022,7.17658]
[1778519903114,29.56,81586.2,169.4,0.86715,0.00022,7.17658]
[1778519903214,29.56,81583.05,169.4,0.86645,0.00022,7.2024]
[1778519904114,29.56,81579.28,169.4,0.86562,0.00022,7.23277]
[1778519906128,29.56,81582.4,169.4,0.86628,0.00022,7.20877]
[1778519911163,29.57,81576.9,169.4,0.86519,0.00022,7.24462]
[1778519913177,29.57,81578.82,169.4,0.8656,0.00022,7.22949]
[1778519918212,29.57,81578.93,169.4,0.8656,0.00022,7.22934]
[1778519920227,29.57,81575.59,169.4,0.86486,0.00022,7.25638]
[1778519925262,29.57,81574.88,169.4,0.86469,0.00022,7.26261]
[1778519926269,29.57,81582.9,169.4,0.86646,0.00022,7.19818]
[1778519927276,29.57,81578.94,169.4,0.86559,0.00022,7.22974]
[1778519929290,29.57,81575.68,169.4,0.86489,0.00022,7.25551]
[1778519930299,29.57,81574.0,169.4,0.86452,0.00022,7.26877]
[1778519935332,29.56,81574.93,169.4,0.86476,0.00022,7.26017]
[1778519938353,29.56,81576.43,169.4,0.86511,0.00022,7.24751]
[1778519940367,29.56,81580.37,169.4,0.86598,0.00022,7.21555]
[1778519942382,29.56,81585.67,169.4,0.86715,0.00022,7.17282]
[1778519944395,29.56,81580.45,169.4,0.86601,0.00022,7.21442]
[1778519945402,29.56,81578.7,169.4,0.86563,0.00022,7.22829]
[1778519947419,29.56,81569.56,169.4,0.86363,0.00022,7.30123]
[1778519948965,29.56,81569.56,169.4,0.86363,0.00022,7.30123]
[1778519949069,29.56,81569.56,169.4,0.86363,0.00022,7.30123]
[1778519949080,29.56,81569.56,169.4,0.86363,0.00022,7.30123]
[1778519949164,29.56,81565.76,169.4,0.86279,0.00022,7.33147]
[1778519949844,29.56,81559.93,169.4,0.86149,0.00022,7.37833]
[1778519951087,29.56,81551.78,169.4,0.85965,0.00023,7.44415]
[1778519951444,29.56,81558.42,169.4,0.86114,0.00022,7.39094]
[1778519952451,29.56,81557.57,169.4,0.86095,0.00022,7.39772]
[1778519953458,29.56,81559.15,169.4,0.8613,0.00022,7.38496]
[1778519954465,29.56,81564.23,169.4,0.86244,0.00022,7.3441]
[1778519955472,29.56,81565.65,169.4,0.86276,0.00022,7.33271]
[1778519956479,29.56,81567.02,169.4,0.86306,0.00022,7.32173]
[1778519957486,29.56,81569.55,169.4,0.86362,0.00022,7.30146]
[1778519962524,29.56,81570.26,169.4,0.86377,0.00022,7.29605]
[1778519964538,29.56,81571.5,169.4,0.86405,0.00022,7.28589]
[1778519965545,29.56,81575.71,169.4,0.86499,0.00022,7.25187]
[1778519967559,29.56,81577.41,169.4,0.86537,0.00022,7.23781]
[1778519970785,29.55,81576.45,169.4,0.86517,0.00022,7.2451]
[1778519972594,29.55,81581.73,169.4,0.86648,0.00022,7.19315]
[1778519973601,29.55,81584.41,169.4,0.86707,0.00022,7.17157]
[1778519974693,29.55,81584.41,169.4,0.86707,0.00022,7.17157]
[1778519975676,29.55,81585.45,169.4,0.8673,0.00022,7.16315]
[1778519975722,29.55,81590.8,169.4,0.86846,0.00022,7.1203]
[1778519979643,29.55,81589.16,169.4,0.86811,0.00022,7.13331]
[1778519984678,29.55,81589.69,169.4,0.86822,0.00022,7.12892]
[1778519988706,29.55,81587.68,169.4,0.86779,0.00022,7.14488]
[1778519989713,29.55,81583.25,169.4,0.86683,0.00022,7.18027]
[1778519992734,29.55,81585.68,169.4,0.86737,0.00022,7.16057]
[1778519993741,29.55,81587.65,169.4,0.86779,0.00022,7.14475]
[1778519998776,29.55,81587.37,169.4,0.86774,0.00022,7.14679]
[1778520000142,29.55,81587.37,169.4,0.86774,0.00022,7.14679]
[1778520000628,29.55,81587.27,169.4,0.86772,0.00022,7.14752]
[1778520002804,29.55,81589.26,169.4,0.86815,0.00022,7.13156]
[1778520003811,29.55,81585.67,169.4,0.86737,0.00022,7.16025]
[1778520004818,29.55,81588.71,169.4,0.86804,0.00022,7.13589]
[1778520006832,29.55,81590.88,169.4,0.86851,0.00022,7.11852]
[1778520008847,29.55,81601.59,169.4,0.87081,0.00021,7.03307]
[1778520009853,29.55,81603.04,169.4,0.87111,0.00021,7.02164]
[1778520011867,29.55,81605.58,169.4,0.87164,0.00021,7.0017]
[1778520013881,29.55,81606.92,169.4,0.87192,0.00021,6.99136]
[1778520014888,29.55,81608.62,169.4,0.87228,0.00021,6.978]
[1778520016749,29.55,81608.67,169.4,0.87228,0.00021,6.97779]
[1778520017311,29.55,81608.67,169.4,0.87228,0.00021,6.97779]
[1778520018136,29.55,81608.7,169.4,0.8723,0.00021,6.97718]
[1778520018199,29.55,81607.25,169.4,0.87199,0.00021,6.98872]
[1778520019317,29.55,81607.25,169.4,0.87199,0.00021,6.98872]
[1778520019388,29.55,81605.88,169.4,0.87171,0.00021,6.9992]
[1778520026435,29.55,81605.86,169.4,0.87173,0.00021,6.99846]
[1778520026456,29.54,81602.82,169.4,0.87109,0.00021,7.02233]
[1778520026972,29.54,81591.14,169.4,0.86859,0.00022,7.11553]
[1778520027979,29.54,81589.85,169.4,0.86831,0.00022,7.12582]
[1778520028986,29.54,81587.79,169.4,0.86786,0.00022,7.14225]
[1778520032936,29.54,81587.21,169.4,0.86788,0.00022,7.13767]
[1778520033472,29.54,81587.21,169.4,0.86788,0.00022,7.13767]
[1778520033015,29.54,81584.16,169.4,0.86721,0.00022,7.16202]
[1778520034022,29.54,81586.79,169.4,0.86779,0.00022,7.1409]
[1778520035029,29.54,81588.5,169.4,0.86816,0.00022,7.12718]
[1778520039057,29.54,81593.34,169.4,0.86921,0.00022,7.08842]
[1778520040123,29.54,81593.34,169.4,0.86921,0.00022,7.08842]
[1778520040512,29.54,81592.52,169.4,0.86903,0.00022,7.095]
[1778520042078,29.54,81595.56,169.4,0.86968,0.00021,7.07078]
[1778520044092,29.54,81596.96,169.4,0.86998,0.00021,7.05973]
[1778520046106,29.54,81594.71,169.4,0.86949,0.00022,7.07782]
[1778520046743,29.54,81594.71,169.4,0.86949,0.00022,7.07782]
[1778520047322,29.54,81594.71,169.4,0.86949,0.00022,7.07782]
[1778520047430,29.54,81594.71,169.4,0.86949,0.00022,7.07782]
[1778520048426,29.54,81594.1,169.4,0.86936,0.00022,7.08277]
[1778520049312,29.54,81594.21,169.4,0.86938,0.00022,7.08189]
[1778520051144,29.54,81597.36,169.4,0.87006,0.00021,7.05686]
[1778520053159,29.55,81599.15,169.4,0.87044,0.00021,7.0427]
[1778520054166,29.55,81605.19,169.4,0.87172,0.00021,6.99465]
[1778520055173,29.55,81607.67,169.4,0.87225,0.00021,6.97499]
[1778520057192,29.55,81602.24,169.4,0.87109,0.00021,7.01856]
[1778520059205,29.55,81600.91,169.4,0.87079,0.00021,7.02943]
[1778520060212,29.55,81604.15,169.4,0.87148,0.00021,7.00372]
[1778520061219,29.55,81608.47,169.4,0.8724,0.00021,6.96942]
[1778520063233,29.55,81609.72,169.4,0.87265,0.00021,6.95978]
[1778520066254,29.55,81604.8,169.4,0.8716,0.00021,6.99949]
[1778520067261,29.55,81603.47,169.4,0.87131,0.00021,7.01027]
[1778520068429,29.55,81603.47,169.4,0.87131,0.00021,7.01027]
[1778520068436,29.55,81603.47,169.4,0.87131,0.00021,7.01027]
[1778520068466,29.55,81603.47,169.4,0.87131,0.00021,7.01027]
[1778520068492,29.55,81605.54,169.4,0.87174,0.00021,6.99402]
[1778520068549,29.55,81605.54,169.4,0.87174,0.00021,6.99402]
[1778520069276,29.55,81617.09,169.4,0.87418,0.00021,6.90221]
[1778520071290,29.55,81620.86,169.4,0.87496,0.00021,6.8727]
[1778520072297,29.55,81623.28,169.4,0.87547,0.00021,6.85341]
[1778520072929,29.55,81623.28,169.4,0.87547,0.00021,6.85341]
[1778520073304,29.55,81626.64,169.4,0.87617,0.00021,6.82672]
[1778520075318,29.55,81629.24,169.4,0.87671,0.00021,6.80609]
[1778520077332,29.55,81627.64,169.4,0.87637,0.00021,6.81878]
[1778520082367,29.55,81626.91,169.4,0.87622,0.00021,6.82452]
[1778520083374,29.55,81619.62,169.4,0.87471,0.00021,6.88227]
[1778520087402,29.56,81617.62,169.4,0.87427,0.00021,6.89888]
[1778520088110,29.56,81617.62,169.4,0.87427,0.00021,6.89888]
[1778520088409,29.56,81609.27,169.4,0.8725,0.00021,6.96548]
[1778520088676,29.56,81609.27,169.4,0.8725,0.00021,6.96548]
[1778520089416,29.56,81605.16,169.4,0.87163,0.00021,6.99836]
[1778520091430,29.56,81602.92,169.4,0.87128,0.00021,7.00739]
[1778520091705,29.56,81602.92,169.4,0.87128,0.00021,7.00739]
[1778520091706,29.56,81602.92,169.4,0.87128,0.00021,7.00739]
[1778520092437,29.56,81599.49,169.4,0.87054,0.00021,7.03482]
[1778520093444,29.56,81601.39,169.4,0.87095,0.00021,7.01975]
[1778520094451,29.56,81599.99,169.4,0.87064,0.00021,7.031]
[1778520095113,29.56,81599.99,169.4,0.87064,0.00021,7.031]
[1778520095323,29.56,81599.99,169.4,0.87064,0.00021,7.031]
[1778520095458,29.56,81599.92,169.4,0.87063,0.00021,7.03163]
[1778520095673,29.56,81599.92,169.4,0.87063,0.00021,7.03163]
[1778520096811,29.56,81599.93,169.4,0.87063,0.00021,7.03163]
[1778520099486,29.56,81609.28,169.4,0.87261,0.00021,6.95741]
[1778520100020,29.56,81609.28,169.4,0.87261,0.00021,6.95741]
[1778520100493,29.56,81614.21,169.4,0.87365,0.00021,6.91842]
[1778520101784,29.56,81614.02,169.4,0.8736,0.00021,6.92016]
[1778520102918,29.56,81614.1,169.4,0.87361,0.00021,6.91975]
[1778520103514,29.56,81614.23,169.4,0.87363,0.00021,6.91895]
[1778520105528,29.56,81616.36,169.4,0.87407,0.00021,6.90253]
[1778520109556,29.57,81624.27,169.4,0.87569,0.00021,6.84088]
[1778520110563,29.57,81626.28,169.4,0.8761,0.00021,6.82532]
[1778520111811,29.57,81625.45,169.4,0.87592,0.00021,6.83226]
[1778520112499,29.57,81625.45,169.4,0.87592,0.00021,6.83226]
[1778520112461,29.57,81625.45,169.4,0.87591,0.00021,6.83263]
[1778520112580,29.57,81625.45,169.4,0.87591,0.00021,6.83263]
[1778520113137,29.57,81625.45,169.4,0.87591,0.00021,6.83263]
[1778520113281,29.57,81625.45,169.4,0.87591,0.00021,6.83263]
[1778520113376,29.57,81617.48,169.4,0.87424,0.00021,6.89604]
[1778520114413,29.57,81615.38,169.4,0.87379,0.00021,6.91295]
[1778520116605,29.57,81618.07,169.4,0.87434,0.00021,6.89211]
[1778520120128,29.58,81617.5,169.4,0.87421,0.00021,6.89719]
[1778520120534,29.58,81617.5,169.4,0.87421,0.00021,6.89719]
[1778520120548,29.58,81617.01,169.4,0.87409,0.00021,6.90162]
[1778520122037,29.58,81619.8,169.4,0.87467,0.00021,6.87978]
[1778520123018,29.58,81619.8,169.4,0.87467,0.00021,6.87978]
[1778520123476,29.58,81621.14,169.4,0.87493,0.00021,6.86978]
[1778520124209,29.58,81617.58,169.4,0.87419,0.00021,6.89799]
[1778520124670,29.58,81605.74,169.4,0.87168,0.00021,6.99229]
[1778520125677,29.58,81604.65,169.4,0.87145,0.00021,7.0011]
[1778520126809,29.58,81604.65,169.4,0.87145,0.00021,7.0011]
[1778520127872,29.58,81603.99,169.4,0.8713,0.00021,7.00649]
[1778520127948,29.58,81603.99,169.4,0.8713,0.00021,7.00649]
[1778520128049,29.58,81596.66,169.4,0.86973,0.00021,7.06498]
[1778520128698,29.58,81594.65,169.4,0.8693,0.00022,7.08105]
[1778520129868,29.58,81594.65,169.4,0.8693,0.00022,7.08105]
[1778520129915,29.58,81592.69,169.4,0.86888,0.00022,7.0967]
[1778520131719,29.58,81600.05,169.4,0.87046,0.00021,7.03802]
[1778520133152,29.58,81600.05,169.4,0.87046,0.00021,7.03802]
[1778520133310,29.58,81600.05,169.4,0.87046,0.00021,7.03802]
[1778520133364,29.58,81601.29,169.4,0.87072,0.00021,7.02832]
[1778520133734,29.58,81603.89,169.4,0.87127,0.00021,7.00763]
[1778520136755,29.59,81605.15,169.4,0.87153,0.00021,6.99797]
[1778520137762,29.59,81613.31,169.4,0.87326,0.00021,6.93326]
[1778520142797,29.59,81613.58,169.4,0.87328,0.00021,6.93219]
[1778520147832,29.59,81613.46,169.4,0.87323,0.00021,6.93417]
[1778520150853,29.59,81607.2,169.4,0.87189,0.00021,6.98447]
[1778520151800,29.59,81607.2,169.4,0.87189,0.00021,6.98447]
[1778520151860,29.6,81604.21,169.4,0.87139,0.00021,6.9993]
[1778520154411,29.6,81603.8,169.4,0.8713,0.00021,7.00265]
[1778520154449,29.6,81603.8,169.4,0.8713,0.00021,7.00265]
[1778520154473,29.6,81604.66,169.4,0.87148,0.00021,6.99599]
[1778520155108,29.6,81604.66,169.4,0.87148,0.00021,6.99599]
[1778520155191,29.6,81600.39,169.4,0.87057,0.00021,7.02996]
[1778520155888,29.6,81595.86,169.4,0.86959,0.00021,7.06608]
[1778520156738,29.6,81595.86,169.4,0.86959,0.00021,7.06608]
[1778520156933,29.6,81595.86,169.4,0.86959,0.00021,7.06608]
[1778520157014,29.6,81588.27,169.4,0.86796,0.00022,7.12661]
[1778520157902,29.6,81585.81,169.4,0.86742,0.00022,7.14616]
[1778520158909,29.6,81584.32,169.4,0.8671,0.00022,7.15795]
[1778520159916,29.6,81582.93,169.4,0.8668,0.00022,7.16893]
[1778520160923,29.59,81581.21,169.4,0.86643,0.00022,7.18254]
[1778520163944,29.59,81586.08,169.4,0.86751,0.00022,7.14319]
[1778520164951,29.59,81589.39,169.4,0.86823,0.00022,7.11668]
[1778520167972,29.59,81593.56,169.4,0.86913,0.00022,7.08329]
[1778520173057,29.59,81592.26,169.4,0.86885,0.00022,7.09364]
[1778520174014,29.59,81594.55,169.4,0.86934,0.00022,7.07537]
[1778520179049,29.59,81595.09,169.4,0.86946,0.00022,7.07119]
[1778520180151,29.59,81595.09,169.4,0.86946,0.00022,7.07119]
[1778520180634,29.59,81595.09,169.4,0.86946,0.00022,7.07119]
[1778520180638,29.59,81595.24,169.4,0.86949,0.00022,7.07005]
[1778520180808,29.59,81595.24,169.4,0.86949,0.00022,7.07005]
[1778520181063,29.59,81596.49,169.4,0.86976,0.00021,7.06009]
[1778520182013,29.59,81596.49,169.4,0.86976,0.00021,7.06009]
[1778520185091,29.59,81599.21,169.4,0.87033,0.00021,7.0386]
[1778520186098,29.59,81600.67,169.4,0.87064,0.00021,7.02705]
[1778520186787,29.59,81600.67,169.4,0.87064,0.00021,7.02705]
[1778520188276,29.59,81599.5,169.4,0.87039,0.00021,7.03645]
[1778520188348,29.59,81596.9,169.4,0.86983,0.00021,7.05723]
[1778520189119,29.59,81595.61,169.4,0.86955,0.00021,7.06755]
[1778520190126,29.59,81591.15,169.4,0.86859,0.00022,7.10314]
[1778520192140,29.59,81589.46,169.4,0.86823,0.00022,7.11659]
[1778520196428,29.59,81588.88,169.4,0.86811,0.00022,7.1211]
[1778520197175,29.59,81584.72,169.4,0.8672,0.00022,7.15424]
[1778520201942,29.59,81585.47,169.4,0.86738,0.00022,7.14794]
[1778520203217,29.59,81582.65,169.4,0.86677,0.00022,7.17034]
[1778520204478,29.59,81582.65,169.4,0.86677,0.00022,7.17034]
[1778520207813,29.59,81581.29,169.4,0.86648,0.00022,7.18083]
[1778520209509,29.59,81582.38,169.4,0.86672,0.00022,7.17202]
[1778520211506,29.59,81583.42,169.4,0.86695,0.00022,7.16354]
[1778520215127,29.59,81584.04,169.4,0.86723,0.00022,7.14926]
[1778520215447,29.59,81584.04,169.4,0.86723,0.00022,7.14926]
[1778520215580,29.59,81583.96,169.4,0.86721,0.00022,7.1498]
[1778520216525,29.59,81583.96,169.4,0.86721,0.00022,7.1498]
[1778520216656,29.59,81583.96,169.4,0.86721,0.00022,7.1498]
[1778520217484,29.59,81584.21,169.4,0.86727,0.00022,7.14775]
[1778520217518,29.59,81584.21,169.4,0.86727,0.00022,7.14775]
[1778520217585,29.59,81584.26,169.4,0.86728,0.00022,7.1473]
[1778520218178,29.59,81584.26,169.4,0.86728,0.00022,7.1473]
[1778520218323,29.59,81591.88,169.4,0.86893,0.00022,7.08648]
[1778520218921,29.59,81591.88,169.4,0.86893,0.00022,7.08648]
[1778520219505,29.59,81591.88,169.4,0.86893,0.00022,7.08648]
[1778520219546,29.59,81586.28,169.4,0.86772,0.00022,7.13117]
[1778520221645,29.59,81586.75,169.4,0.86782,0.00022,7.12741]
[1778520223323,29.59,81587.26,169.4,0.86793,0.00022,7.12331]
[1778520223351,29.59,81587.26,169.4,0.86793,0.00022,7.12331]
[1778520223518,29.59,81587.26,169.4,0.86793,0.00022,7.12331]
[1778520223591,29.59,81587.26,169.4,0.86793,0.00022,7.12331]
[1778520223619,29.59,81586.81,169.4,0.86784,0.00022,7.12688]
[1778520224538,29.59,81586.81,169.4,0.86784,0.00022,7.12688]
[1778520224639,29.59,81584.76,169.4,0.86739,0.00022,7.14324]
[1778520228393,29.59,81586.26,169.4,0.86772,0.00022,7.13117]
[1778520230407,29.59,81584.16,169.4,0.86726,0.00022,7.1479]
[1778520233428,29.59,81588.91,169.4,0.8683,0.00022,7.1099]
[1778520236449,29.59,81590.9,169.4,0.86873,0.00022,7.09403]
[1778520239470,29.59,81588.46,169.4,0.8682,0.00022,7.11361]
[1778520241485,29.59,81590.31,169.4,0.8686,0.00022,7.09888]
[1778520243560,29.59,81590.19,169.4,0.86857,0.00022,7.09986]
[1778520243569,29.59,81586.19,169.4,0.8677,0.00022,7.13182]
[1778520244506,29.59,81580.68,169.4,0.8665,0.00022,7.17583]
[1778520245137,29.59,81580.68,169.4,0.8665,0.00022,7.17583]
[1778520245513,29.59,81588.46,169.4,0.8682,0.00022,7.1136]
[1778520246520,29.59,81590.58,169.4,0.86866,0.00022,7.0967]
[1778520246818,29.59,81590.58,169.4,0.86866,0.00022,7.0967]
[1778520248571,29.59,81590.57,169.4,0.86865,0.00022,7.09681]
[1778520248662,29.59,81590.57,169.4,0.86865,0.00022,7.09681]
[1778520248672,29.59,81590.46,169.4,0.86863,0.00022,7.09772]
[1778520248807,29.59,81590.46,169.4,0.86863,0.00022,7.09772]
[1778520251592,29.59,81590.59,169.4,0.86865,0.00022,7.09676]
[1778520253576,29.59,81590.71,169.4,0.86868,0.00022,7.09587]
[1778520253646,29.59,81590.71,169.4,0.86868,0.00022,7.09587]
[1778520254581,29.59,81592.16,169.4,0.86899,0.00022,7.08436]
[1778520254859,29.59,81592.16,169.4,0.86899,0.00022,7.08436]
[1778520255588,29.59,81595.66,169.4,0.86974,0.00021,7.05651]
[1778520259616,29.59,81602.0,169.4,0.87109,0.00021,7.00635]
[1778520260623,29.59,81606.84,169.4,0.87212,0.00021,6.96801]
[1778520263644,29.59,81605.16,169.4,0.87174,0.00021,6.98197]
[1778520265149,29.59,81606.03,169.4,0.87192,0.00021,6.97523]
[1778520265325,29.59,81606.03,169.4,0.87192,0.00021,6.97523]
[1778520265573,29.59,81606.03,169.4,0.87192,0.00021,6.97523]
[1778520265658,29.59,81605.06,169.4,0.87171,0.00021,6.98312]
[1778520266596,29.59,81605.06,169.4,0.87171,0.00021,6.98312]
[1778520268679,29.6,81608.48,169.4,0.87243,0.00021,6.95646]
[1778520269688,29.6,81610.95,169.4,0.87294,0.00021,6.93705]
[1778520271702,29.6,81608.46,169.4,0.87254,0.00021,6.94822]
[1778520275730,29.6,81610.73,169.4,0.873,0.00021,6.93104]
[1778520278751,29.6,81603.29,169.4,0.8714,0.00021,6.99083]
[1778520279758,29.6,81598.89,169.4,0.87046,0.00021,7.02599]
[1778520280765,29.6,81595.25,169.4,0.86967,0.00022,7.05507]
[1778520281775,29.6,81587.55,169.4,0.86801,0.00022,7.11652]
[1778520282781,29.6,81580.92,169.4,0.86656,0.00022,7.16945]
[1778520285151,29.6,81579.99,169.4,0.86636,0.00022,7.17679]
[1778520285544,29.6,81579.99,169.4,0.86636,0.00022,7.17679]
[1778520285567,29.6,81579.99,169.4,0.86636,0.00022,7.17679]
[1778520285625,29.6,81579.99,169.4,0.86636,0.00022,7.17679]
[1778520285628,29.6,81582.31,169.4,0.86687,0.00022,7.15809]
[1778520286005,29.6,81582.31,169.4,0.86687,0.00022,7.15809]
[1778520287024,29.6,81581.35,169.4,0.86666,0.00022,7.16576]
[1778520287125,29.6,81584.57,169.4,0.86737,0.00022,7.13996]
[1778520288585,29.6,81584.57,169.4,0.86737,0.00022,7.13996]
[1778520290256,29.6,81585.33,169.4,0.86754,0.00022,7.13382]
[1778520290732,29.6,81585.33,169.4,0.86754,0.00022,7.13382]
[1778520290351,29.6,81583.48,169.4,0.86713,0.00022,7.14856]
[1778520292640,29.6,81584.5,169.4,0.86736,0.00022,7.14037]
[1778520294865,29.6,81586.04,169.4,0.8677,0.00022,7.12789]
[1778520295872,29.6,81587.67,169.4,0.86805,0.00022,7.11487]
[1778520297886,29.6,81586.39,169.4,0.86777,0.00022,7.12509]
[1778520300907,29.6,81581.91,169.4,0.8668,0.00022,7.16082]
[1778520301914,29.6,81580.29,169.4,0.86645,0.00022,7.17371]
[1778520303660,29.6,81580.29,169.4,0.86645,0.00022,7.17371]
[1778520306949,29.6,81578.28,169.4,0.86602,0.00022,7.18941]
[1778520307956,29.6,81575.09,169.4,0.86532,0.00022,7.21483]
[1778520308963,29.6,81572.84,169.4,0.86483,0.00022,7.2327]
[1778520310977,29.6,81576.62,169.4,0.86567,0.00022,7.20215]
[1778520311984,29.6,81578.9,169.4,0.86617,0.00022,7.18381]
[1778520312991,29.6,81580.23,169.4,0.86646,0.00022,7.1731]
[1778520315325,29.6,81580.2,169.4,0.86646,0.00022,7.17327]
[1778520315330,29.6,81581.53,169.4,0.86675,0.00022,7.16258]
[1778520316014,29.6,81587.8,169.4,0.86812,0.00022,7.11246]
[1778520317756,29.6,81593.44,169.4,0.86933,0.00022,7.06758]
[1778520319034,29.6,81595.0,169.4,0.86967,0.00022,7.05524]
[1778520320041,29.6,81597.87,169.4,0.87028,0.00021,7.03248]
[1778520325076,29.6,81599.04,169.4,0.87051,0.00021,7.02381]
[1778520328317,29.6,81599.44,169.4,0.87059,0.00021,7.02089]
[1778520328418,29.6,81604.02,169.4,0.87157,0.00021,6.98459]
[1778520329246,29.6,81604.02,169.4,0.87157,0.00021,6.98459]
[1778520329312,29.6,81606.07,169.4,0.872,0.00021,6.96848]
[1778520331118,29.6,81602.34,169.4,0.87133,0.00021,6.98945]
[1778520332125,29.6,81597.37,169.4,0.87026,0.00021,7.02915]
[1778520333132,29.6,81595.45,169.4,0.86985,0.00021,7.04454]
[1778520336810,29.61,81595.35,169.4,0.86982,0.00021,7.0456]
[1778520338167,29.61,81598.51,169.4,0.87049,0.00021,7.02061]
[1778520339324,29.61,81598.51,169.4,0.87049,0.00021,7.02061]
[1778520339479,29.61,81598.51,169.4,0.87049,0.00021,7.02061]
[1778520339545,29.61,81599.85,169.4,0.87077,0.00021,7.01006]
[1778520339941,29.61,81599.85,169.4,0.87077,0.00021,7.01006]
[1778520341708,29.61,81600.24,169.4,0.87085,0.00021,7.00708]
[1778520348237,29.61,81600.15,169.4,0.87081,0.00021,7.00876]
[1778520351258,29.61,81596.06,169.4,0.86993,0.00021,7.04164]
[1778520352265,29.61,81593.38,169.4,0.86935,0.00022,7.06305]
[1778520353272,29.61,81584.8,169.4,0.86749,0.00022,7.13151]
[1778520355288,29.61,81582.85,169.4,0.86707,0.00022,7.14696]
[1778520356295,29.61,81577.66,169.4,0.86593,0.00022,7.18835]
[1778520357302,29.61,81575.86,169.4,0.86554,0.00022,7.20261]
[1778520361330,29.61,81578.33,169.4,0.8661,0.00022,7.18229]
[1778520363344,29.61,81579.91,169.4,0.86645,0.00022,7.16947]
[1778520366825,29.61,81579.72,169.4,0.86641,0.00022,7.17082]
[1778520367372,29.61,81575.99,169.4,0.8656,0.00022,7.20046]
[1778520369777,29.61,81575.16,169.4,0.86542,0.00022,7.20698]
[1778520369790,29.61,81575.16,169.4,0.86542,0.00022,7.20698]
[1778520370073,29.61,81575.63,169.4,0.86553,0.00022,7.20309]
[1778520370359,29.61,81575.63,169.4,0.86553,0.00022,7.20309]
[1778520370460,29.61,81575.63,169.4,0.86553,0.00022,7.20309]
[1778520370559,29.61,81575.63,169.4,0.86553,0.00022,7.20309]
[1778520370787,29.61,81575.63,169.4,0.86553,0.00022,7.20309]
[1778520370611,29.61,81577.18,169.4,0.86587,0.00022,7.19057]
[1778520371278,29.61,81577.18,169.4,0.86587,0.00022,7.19057]
[1778520371400,29.6,81580.01,169.4,0.86649,0.00022,7.16785]
[1778520372234,29.6,81580.01,169.4,0.86649,0.00022,7.16785]
[1778520372407,29.6,81581.6,169.4,0.86684,0.00022,7.15508]
[1778520373739,29.6,81581.6,169.4,0.86684,0.00022,7.15508]
[1778520375126,29.6,81581.6,169.4,0.86685,0.00022,7.15498]
[1778520375321,29.6,81581.6,169.4,0.86685,0.00022,7.15498]
[1778520375470,29.6,81581.6,169.4,0.86685,0.00022,7.15498]
[1778520375571,29.6,81581.39,169.4,0.8668,0.00022,7.1566]
[1778520377800,29.6,81582.29,169.4,0.867,0.00022,7.14937]
[1778520378449,29.6,81588.81,169.4,0.86842,0.00022,7.09724]
[1778520379457,29.6,81590.73,169.4,0.86883,0.00022,7.08196]
[1778520380463,29.6,81592.28,169.4,0.86917,0.00022,7.06966]
[1778520381470,29.6,81597.67,169.4,0.87032,0.00021,7.02679]
[1778520386508,29.61,81600.43,169.4,0.8709,0.00021,7.00542]
[1778520387515,29.61,81598.91,169.4,0.87057,0.00021,7.01764]
[1778520389529,29.61,81596.66,169.4,0.87008,0.00021,7.03582]
[1778520392550,29.61,81599.29,169.4,0.87077,0.00021,7.00611]
[1778520394564,29.61,81602.11,169.4,0.87137,0.00021,6.98392]
[1778520395156,29.61,81602.11,169.4,0.87137,0.00021,6.98392]
[1778520400574,29.61,81601.22,169.4,0.87116,0.00021,6.99174]
[1778520400812,29.61,81601.22,169.4,0.87116,0.00021,6.99174]
[1778520400663,29.61,81596.73,169.4,0.87019,0.00021,7.02774]
[1778520402620,29.61,81606.69,169.4,0.87231,0.00021,6.94865]
[1778520403627,29.61,81608.44,169.4,0.87268,0.00021,6.93483]
[1778520404634,29.61,81609.93,169.4,0.87299,0.00021,6.92341]
[1778520407856,29.62,81610.43,169.4,0.87308,0.00021,6.91992]
[1778520409314,29.62,81609.79,169.4,0.87293,0.00021,6.92547]
[1778520411867,29.62,81609.26,169.4,0.87281,0.00021,6.93014]
[1778520411683,29.62,81610.51,169.4,0.87307,0.00021,6.92045]
[1778520412534,29.62,81610.51,169.4,0.87307,0.00021,6.92045]
[1778520412690,29.62,81608.07,169.4,0.87254,0.00021,6.94004]
[1778520413697,29.62,81603.38,169.4,0.87154,0.00021,6.97749]
[1778520416718,29.62,81599.34,169.4,0.87067,0.00021,7.01007]
[1778520417725,29.62,81595.72,169.4,0.86989,0.00021,7.03899]
[1778520418732,29.62,81594.38,169.4,0.8696,0.00022,7.04974]
[1778520419739,29.62,81593.39,169.4,0.86938,0.00022,7.05769]
[1778520420746,29.62,81592.32,169.4,0.86915,0.00022,7.06626]
[1778520421753,29.62,81590.69,169.4,0.8688,0.00022,7.07929]
[1778520422760,29.62,81591.23,169.4,0.86891,0.00022,7.07502]
[1778520423767,29.62,81590.79,169.4,0.86882,0.00022,7.07856]
[1778520425135,29.62,81590.56,169.4,0.86877,0.00022,7.08042]
[1778520425322,29.62,81590.56,169.4,0.86877,0.00022,7.08042]
[1778520425477,29.62,81590.56,169.4,0.86877,0.00022,7.08042]
[1778520425781,29.62,81590.69,169.4,0.86879,0.00022,7.07941]
[1778520426757,29.62,81590.69,169.4,0.86879,0.00022,7.07941]
[1778520426837,29.62,81590.69,169.4,0.86879,0.00022,7.07941]
[1778520431061,29.63,81591.34,169.4,0.86893,0.00022,7.0744]
[1778520431830,29.63,81591.34,169.4,0.86893,0.00022,7.0744]
[1778520432847,29.63,81591.34,169.4,0.86893,0.00022,7.07443]
[1778520432918,29.63,81591.01,169.4,0.86886,0.00022,7.07709]
[1778520434166,29.63,81591.06,169.4,0.86887,0.00022,7.07672]
[1778520434844,29.63,81588.04,169.4,0.86821,0.00022,7.10082]
[1778520435851,29.63,81584.38,169.4,0.86742,0.00022,7.13]
[1778520436858,29.63,81582.86,169.4,0.86709,0.00022,7.14208]
[1778520438872,29.63,81580.55,169.4,0.86659,0.00022,7.1604]
[1778520439099,29.63,81580.55,169.4,0.86659,0.00022,7.1604]
[1778520439879,29.62,81577.49,169.4,0.86592,0.00022,7.18476]
[1778520443907,29.62,81579.6,169.4,0.86639,0.00022,7.16747]
[1778520448942,29.62,81578.47,169.4,0.86616,0.00022,7.17605]
[1778520450956,29.62,81576.78,169.4,0.86579,0.00022,7.18937]
[1778520451963,29.62,81572.9,169.4,0.86508,0.00022,7.21118]
[1778520456998,29.62,81572.79,169.4,0.86507,0.00022,7.21133]
[1778520460148,29.62,81573.58,169.4,0.86525,0.00022,7.20471]
[1778520460480,29.62,81573.58,169.4,0.86525,0.00022,7.20471]
[1778520460567,29.62,81573.58,169.4,0.86525,0.00022,7.20471]
[1778520460594,29.62,81573.69,169.4,0.86528,0.00022,7.20369]
[1778520460961,29.62,81573.69,169.4,0.86528,0.00022,7.20369]
[1778520461715,29.62,81573.69,169.4,0.86528,0.00022,7.20369]
[1778520462634,29.62,81573.84,169.4,0.86532,0.00022,7.2022]
[1778520462719,29.62,81573.84,169.4,0.86532,0.00022,7.2022]
[1778520463517,29.62,81573.84,169.4,0.86533,0.00022,7.20205]
[1778520466639,29.61,81573.01,169.4,0.86515,0.00022,7.20839]
[1778520466721,29.61,81573.01,169.4,0.86516,0.00022,7.20808]
[1778520470161,29.61,81572.2,169.4,0.86499,0.00022,7.21425]
[1778520470485,29.61,81572.2,169.4,0.86499,0.00022,7.21425]
[1778520470521,29.61,81572.25,169.4,0.86501,0.00022,7.21368]
[1778520471518,29.61,81572.25,169.4,0.86501,0.00022,7.21368]
[1778520476131,29.61,81570.44,169.4,0.86463,0.00022,7.22719]
[1778520479607,29.61,81567.17,169.4,0.86392,0.00022,7.25279]
[1778520480160,29.61,81568.65,169.4,0.86426,0.00022,7.24072]
[1778520482173,29.6,81574.07,169.4,0.86547,0.00022,7.19693]
[1778520485164,29.6,81575.03,169.4,0.86569,0.00022,7.18895]
[1778520485630,29.6,81575.03,169.4,0.86569,0.00022,7.18895]
[1778520485712,29.6,81576.51,169.4,0.86602,0.00022,7.17697]
[1778520486703,29.6,81576.51,169.4,0.86602,0.00022,7.17697]
[1778520486736,29.6,81576.26,169.4,0.86597,0.00022,7.17872]
[1778520487499,29.6,81576.26,169.4,0.86597,0.00022,7.17872]
[1778520487509,29.6,81576.26,169.4,0.86597,0.00022,7.17872]
[1778520487628,29.6,81576.26,169.4,0.86597,0.00022,7.17872]
[1778520487722,29.6,81577.95,169.4,0.86634,0.00022,7.16521]
[1778520488547,29.6,81577.95,169.4,0.86634,0.00022,7.16521]
[1778520494258,29.6,81576.07,169.4,0.86595,0.00022,7.1795]
[1778520496272,29.6,81574.71,169.4,0.86565,0.00022,7.19014]
[1778520501307,29.6,81572.8,169.4,0.86525,0.00022,7.20473]
[1778520506342,29.59,81570.42,169.4,0.86475,0.00022,7.22298]
[1778520507349,29.59,81567.25,169.4,0.86405,0.00022,7.24818]
[1778520512384,29.59,81568.65,169.4,0.86453,0.00022,7.22666]
[1778520514398,29.59,81570.36,169.4,0.86492,0.00022,7.21254]
[1778520516413,29.59,81576.33,169.4,0.86625,0.00022,7.16438]
[1778520519434,29.58,81577.98,169.4,0.86662,0.00022,7.15079]
[1778520522455,29.58,81575.47,169.4,0.86608,0.00022,7.17055]
[1778520523462,29.58,81573.76,169.4,0.8657,0.00022,7.18409]
[1778520525476,29.58,81576.17,169.4,0.86624,0.00022,7.1645]
[1778520528497,29.58,81579.05,169.4,0.86688,0.00022,7.14107]
[1778520530354,29.58,81579.05,169.4,0.86689,0.00022,7.14097]
[1778520530511,29.58,81589.56,169.4,0.86918,0.00022,7.05694]
[1778520531518,29.58,81591.61,169.4,0.86962,0.00022,7.0406]
[1778520533655,29.58,81593.13,169.4,0.86994,0.00022,7.02858]
[1778520539574,29.58,81591.81,169.4,0.86965,0.00022,7.03947]
[1778520541878,29.58,81591.86,169.4,0.86966,0.00022,7.03912]
[1778520543499,29.58,81592.04,169.4,0.86969,0.00022,7.03779]
[1778520544609,29.58,81593.76,169.4,0.87006,0.00022,7.0242]
[1778520545616,29.58,81598.82,169.4,0.87115,0.00021,6.98398]
[1778520546749,29.58,81602.61,169.4,0.87195,0.00021,6.95396]
[1778520547630,29.58,81604.25,169.4,0.8723,0.00021,6.9411]
[1778520548637,29.58,81605.78,169.4,0.87262,0.00021,6.92914]
[1778520553672,29.59,81604.64,169.4,0.87235,0.00021,6.93919]
[1778520554679,29.59,81600.07,169.4,0.87137,0.00021,6.97572]
[1778520555686,29.59,81597.91,169.4,0.8709,0.00021,6.9931]
[1778520560722,29.59,81601.25,169.4,0.8716,0.00021,6.96709]
[1778520561728,29.59,81602.69,169.4,0.8719,0.00021,6.95575]
[1778520563742,29.59,81604.2,169.4,0.87222,0.00021,6.94405]
[1778520565163,29.59,81602.99,169.4,0.87196,0.00021,6.95384]
[1778520565548,29.59,81602.99,169.4,0.87196,0.00021,6.95384]
[1778520567675,29.59,81603.49,169.4,0.87205,0.00021,6.95019]
[1778520570133,29.6,81603.53,169.4,0.87205,0.00021,6.95019]
[1778520570576,29.6,81603.53,169.4,0.87205,0.00021,6.95019]
[1778520570827,29.6,81605.0,169.4,0.87235,0.00021,6.93899]
[1778520571834,29.6,81612.08,169.4,0.87398,0.00021,6.8739]
[1778520572841,29.6,81614.99,169.4,0.87459,0.00021,6.85111]
[1778520573848,29.6,81617.36,169.4,0.87508,0.00021,6.83264]
[1778520574683,29.6,81617.36,169.4,0.87508,0.00021,6.83264]
[1778520575315,29.6,81618.44,169.4,0.87529,0.00021,6.82443]
[1778520576874,29.6,81617.59,169.4,0.87511,0.00021,6.83149]
[1778520576921,29.6,81617.9,169.4,0.87516,0.00021,6.82937]
[1778520579028,29.6,81617.71,169.4,0.87511,0.00021,6.83121]
[1778520579046,29.6,81617.78,169.4,0.87512,0.00021,6.83099]
[1778520579890,29.61,81619.46,169.4,0.87546,0.00021,6.81803]
[1778520580897,29.61,81618.28,169.4,0.87521,0.00021,6.82772]
[1778520582009,29.61,81613.96,169.4,0.87429,0.00021,6.86226]
[1778520582911,29.61,81611.81,169.4,0.87383,0.00021,6.87959]
[1778520584925,29.61,81614.08,169.4,0.87431,0.00021,6.86176]
[1778520585217,29.61,81614.08,169.4,0.87431,0.00021,6.86176]
[1778520585629,29.61,81614.08,169.4,0.87431,0.00021,6.86176]
[1778520585932,29.61,81615.78,169.4,0.87466,0.00021,6.84821]
[1778520587317,29.61,81616.11,169.4,0.87473,0.00021,6.84591]
[1778520588953,29.61,81614.32,169.4,0.87433,0.00021,6.86072]
[1778520591318,29.61,81615.06,169.4,0.87449,0.00021,6.8547]
[1778520597010,29.61,81615.17,169.4,0.87453,0.00021,6.85339]
[1778520602046,29.61,81616.62,169.4,0.87484,0.00021,6.8416]
[1778520603053,29.61,81617.9,169.4,0.87511,0.00021,6.83142]
[1778520605314,29.61,81618.74,169.4,0.87529,0.00021,6.82471]
[1778520607311,29.61,81619.52,169.4,0.87545,0.00021,6.8185]
[1778520610162,29.61,81620.39,169.4,0.87563,0.00021,6.81159]
[1778520610622,29.61,81620.39,169.4,0.87563,0.00021,6.81159]
[1778520611372,29.61,81619.88,169.4,0.87553,0.00021,6.81562]
[1778520611392,29.61,81615.54,169.4,0.87462,0.00021,6.84995]
[1778520612116,29.61,81613.88,169.4,0.87427,0.00021,6.86304]
[1778520616144,29.61,81615.32,169.4,0.87458,0.00021,6.85133]
[1778520621179,29.61,81619.02,169.4,0.87536,0.00021,6.82178]
[1778520623193,29.61,81616.43,169.4,0.87482,0.00021,6.84224]
[1778520628229,29.61,81618.34,169.4,0.87523,0.00021,6.82692]
[1778520631873,29.61,81618.34,169.4,0.87523,0.00021,6.82687]
[1778520634273,29.61,81614.86,169.4,0.87464,0.00021,6.84527]
[1778520635568,29.61,81614.86,169.4,0.87464,0.00021,6.84527]
[1778520639308,29.6,81613.48,169.4,0.87435,0.00021,6.85596]
[1778520641340,29.6,81601.01,169.4,0.87171,0.00021,6.95478]
[1778520642329,29.6,81597.17,169.4,0.8709,0.00021,6.98511]
[1778520643336,29.6,81595.73,169.4,0.8706,0.00021,6.99634]
[1778520646854,29.6,81595.75,169.4,0.8706,0.00021,6.99604]
[1778520646960,29.6,81592.87,169.4,0.86998,0.00022,7.01909]
[1778520647366,29.6,81588.01,169.4,0.86893,0.00022,7.05791]
[1778520648373,29.6,81586.12,169.4,0.86852,0.00022,7.07302]
[1778520649380,29.6,81582.39,169.4,0.86771,0.00022,7.1028]
[1778520653071,29.6,81581.42,169.4,0.8675,0.00022,7.11049]
[1778520652401,29.6,81579.87,169.4,0.86716,0.00022,7.12284]
[1778520653408,29.6,81578.5,169.4,0.86686,0.00022,7.13374]
[1778520654415,29.6,81580.05,169.4,0.8672,0.00022,7.12129]
[1778520656935,29.6,81580.12,169.4,0.86722,0.00022,7.12069]
[1778520657074,29.6,81580.12,169.4,0.86722,0.00022,7.12069]
[1778520659890,29.6,81580.12,169.4,0.86722,0.00022,7.12058]
[1778520659955,29.6,81580.12,169.4,0.86722,0.00022,7.12043]
[1778520660457,29.6,81577.32,169.4,0.86661,0.00022,7.1428]
[1778520663515,29.6,81577.74,169.4,0.86671,0.00022,7.13927]
[1778520663606,29.6,81575.67,169.4,0.86626,0.00022,7.15573]
[1778520667715,29.6,81573.77,169.4,0.86585,0.00022,7.17047]
[1778520673550,29.6,81573.99,169.4,0.86592,0.00022,7.16792]
[1778520678588,29.59,81574.67,169.4,0.86609,0.00022,7.16185]
[1778520685636,29.59,81574.15,169.4,0.866,0.00022,7.16512]
[1778520690671,29.59,81573.67,169.4,0.86591,0.00022,7.16827]
[1778520695706,29.59,81574.32,169.4,0.86621,0.00022,7.15327]
[1778520699895,29.59,81574.87,169.4,0.86634,0.00022,7.14851]
[1778520700159,29.58,81581.72,169.4,0.86784,0.00022,7.0936]
[1778520700742,29.58,81590.15,169.4,0.86967,0.00022,7.02634]
[1778520701945,29.58,81590.15,169.4,0.86967,0.00022,7.02634]
[1778520701948,29.59,81591.66,169.4,0.87,0.00022,7.01437]
[1778520703074,29.59,81591.66,169.4,0.87,0.00022,7.01437]
[1778520703167,29.59,81592.05,169.4,0.87008,0.00022,7.01142]
[1778520703249,29.59,81592.05,169.4,0.87008,0.00022,7.01142]
[1778520705692,29.59,81592.42,169.4,0.87015,0.00022,7.00855]
[1778520705777,29.59,81594.67,169.4,0.87064,0.00021,6.99072]
[1778520706705,29.59,81594.67,169.4,0.87064,0.00021,6.99072]
[1778520707170,29.59,81594.67,169.4,0.87064,0.00021,6.99072]
[1778520707791,29.59,81581.6,169.4,0.8678,0.00022,7.09516]
[1778520708798,29.59,81580.15,169.4,0.86748,0.00022,7.10671]
[1778520709306,29.59,81580.15,169.4,0.86748,0.00022,7.10671]
[1778520709805,29.59,81583.35,169.4,0.86818,0.00022,7.08111]
[1778520710315,29.59,81583.35,169.4,0.86818,0.00022,7.08111]
[1778520715154,29.59,81583.29,169.4,0.86817,0.00022,7.08154]
[1778520715621,29.59,81582.91,169.4,0.86809,0.00022,7.08456]
[1778520715809,29.59,81582.91,169.4,0.86809,0.00022,7.08456]
[1778520715871,29.59,81582.91,169.4,0.86809,0.00022,7.08456]
[1778520715972,29.59,81582.36,169.4,0.86797,0.00022,7.08895]
[1778520717861,29.59,81578.9,169.4,0.86721,0.00022,7.11657]
[1778520718481,29.59,81578.9,169.4,0.86721,0.00022,7.11657]
[1778520718641,29.59,81578.9,169.4,0.86721,0.00022,7.11657]
[1778520718868,29.59,81586.31,169.4,0.86883,0.00022,7.05741]
[1778520722129,29.59,81586.41,169.4,0.86885,0.00022,7.05661]
[1778520722896,29.59,81589.21,169.4,0.86946,0.00022,7.03399]
[1778520723903,29.58,81584.11,169.4,0.86837,0.00022,7.07435]
[1778520724785,29.58,81584.11,169.4,0.86837,0.00022,7.07435]
[1778520726904,29.58,81586.34,169.4,0.86887,0.00022,7.05591]
[1778520727075,29.58,81586.34,169.4,0.86887,0.00022,7.05591]
[1778520727092,29.58,81586.34,169.4,0.86887,0.00022,7.05591]
[1778520727104,29.58,81586.51,169.4,0.86892,0.00022,7.0539]
[1778520727931,29.58,81585.11,169.4,0.86862,0.00022,7.06507]
[1778520729538,29.58,81584.21,169.4,0.86843,0.00022,7.07194]
[1778520729628,29.58,81584.21,169.4,0.86843,0.00022,7.07194]
[1778520729807,29.58,81584.21,169.4,0.86843,0.00022,7.07194]
[1778520729888,29.58,81584.21,169.4,0.86843,0.00022,7.07194]
[1778520729945,29.58,81583.68,169.4,0.86833,0.00022,7.07584]
[1778520733331,29.57,81583.09,169.4,0.86823,0.00022,7.07953]
[1778520733973,29.57,81579.82,169.4,0.86752,0.00022,7.10532]
[1778520734980,29.57,81578.45,169.4,0.86723,0.00022,7.11593]
[1778520740024,29.56,81580.4,169.4,0.86772,0.00022,7.09796]
[1778520741513,29.56,81579.89,169.4,0.86762,0.00022,7.10166]
[1778520747733,29.55,81579.82,169.4,0.86767,0.00022,7.09996]
[1778520750093,29.55,81578.37,169.4,0.86738,0.00022,7.11044]
[1778520750602,29.55,81578.37,169.4,0.86738,0.00022,7.11044]
[1778520751945,29.55,81577.59,169.4,0.86735,0.00022,7.10717]
[1778520758149,29.54,81577.58,169.4,0.86742,0.00022,7.10459]
[1778520758436,29.54,81577.58,169.4,0.86742,0.00022,7.10459]
[1778520758596,29.54,81577.58,169.4,0.86742,0.00022,7.10459]
[1778520759156,29.54,81587.48,169.4,0.86959,0.00022,7.02508]
[1778520759327,29.54,81587.48,169.4,0.86959,0.00022,7.02508]
[1778520759985,29.54,81587.48,169.4,0.86959,0.00022,7.02508]
[1778520760141,29.54,81587.48,169.4,0.86959,0.00022,7.02508]
[1778520760163,29.54,81588.5,169.4,0.86982,0.00022,7.01666]
[1778520761880,29.54,81588.41,169.4,0.86981,0.00022,7.01712]
[1778520762177,29.54,81588.32,169.4,0.86979,0.00022,7.01758]
[1778520762390,29.54,81588.32,169.4,0.86979,0.00022,7.01758]
[1778520762637,29.54,81588.32,169.4,0.86979,0.00022,7.01758]
[1778520762712,29.54,81588.32,169.4,0.86979,0.00022,7.01758]
[1778520763184,29.54,81591.4,169.4,0.87047,0.00022,6.99274]
[1778520764191,29.53,81600.42,169.4,0.87242,0.00021,6.9203]
[1778520765198,29.53,81605.94,169.4,0.8736,0.00021,6.87592]
[1778520766205,29.53,81615.57,169.4,0.87564,0.00021,6.79905]
[1778520767212,29.53,81618.47,169.4,0.87626,0.00021,6.77576]
[1778520770233,29.53,81621.48,169.4,0.87691,0.00021,6.75108]
[1778520774264,29.52,81620.22,169.4,0.87669,0.00021,6.75938]
[1778520777062,29.52,81620.15,169.4,0.87669,0.00021,6.75933]
[1778520779067,29.52,81619.61,169.4,0.87659,0.00021,6.76305]
[1778520779167,29.52,81620.87,169.4,0.87685,0.00021,6.7532]
[1778520783063,29.52,81621.05,169.4,0.87688,0.00021,6.75191]
[1778520788360,29.52,81621.64,169.4,0.877,0.00021,6.74767]
[1778520792388,29.52,81622.81,169.4,0.87723,0.00021,6.73869]
[1778520795183,29.52,81622.61,169.4,0.87719,0.00021,6.74035]
[1778520795279,29.52,81622.3,169.4,0.87712,0.00021,6.74295]
[1778520795486,29.52,81622.3,169.4,0.87712,0.00021,6.74295]
[1778520795498,29.52,81622.05,169.4,0.87707,0.00021,6.74493]
[1778520798175,29.52,81624.77,169.4,0.87763,0.00021,6.72364]
[1778520798436,29.52,81637.23,169.4,0.88019,0.0002,6.62529]
[1778520799795,29.52,81637.76,169.4,0.88029,0.0002,6.62135]
[1778520802464,29.53,81640.5,169.4,0.88083,0.0002,6.6005]
[1778520807712,29.53,81640.12,169.4,0.88074,0.0002,6.60385]
[1778520807744,29.53,81636.56,169.4,0.88002,0.0002,6.63179]
[1778520810742,29.53,81633.97,169.4,0.8795,0.0002,6.65185]
[1778520811975,29.53,81633.97,169.4,0.8795,0.0002,6.65185]
[1778520812071,29.53,81632.71,169.4,0.87937,0.00021,6.65294]
[1778520816562,29.53,81624.75,169.4,0.87774,0.00021,6.71552]
[1778520817674,29.53,81624.75,169.4,0.87774,0.00021,6.71552]
[1778520817754,29.53,81620.87,169.4,0.87693,0.00021,6.74636]
[1778520818576,29.53,81625.61,169.4,0.87791,0.00021,6.70897]
[1778520819583,29.53,81623.08,169.4,0.87738,0.00021,6.72913]
[1778520821946,29.53,81622.1,169.4,0.87717,0.00021,6.73701]
[1778520822094,29.53,81621.83,169.4,0.87711,0.00021,6.73926]
[1778520823671,29.53,81622.08,169.4,0.87716,0.00021,6.73739]
[1778520823747,29.53,81622.21,169.4,0.87719,0.00021,6.73647]
[1778520829763,29.53,81622.66,169.4,0.87727,0.00021,6.73345]
[1778520831819,29.53,81623.97,169.4,0.87753,0.00021,6.72332]
[1778520841739,29.54,81624.64,169.4,0.87764,0.00021,6.71939]
[1778520846958,29.54,81624.53,169.4,0.8776,0.00021,6.72062]
[1778520847053,29.54,81624.53,169.4,0.8776,0.00021,6.72086]
[1778520850492,29.54,81623.8,169.4,0.87744,0.00021,6.72697]
[1778520850803,29.54,81624.01,169.4,0.87748,0.00021,6.72541]
[1778520857854,29.54,81624.4,169.4,0.87754,0.00021,6.72314]
[1778520862890,29.54,81624.73,169.4,0.87759,0.00021,6.72109]
[1778520865911,29.54,81633.69,169.4,0.87943,0.00021,6.6507]
[1778520866918,29.54,81638.23,169.4,0.88035,0.0002,6.61515]
[1778520867925,29.55,81636.69,169.4,0.88003,0.0002,6.62753]
[1778520872960,29.55,81636.33,169.4,0.88006,0.0002,6.62246]
[1778520876988,29.55,81637.95,169.4,0.88037,0.0002,6.61057]
[1778520880178,29.55,81638.31,169.4,0.88044,0.0002,6.60808]
[1778520880276,29.55,81638.95,169.4,0.88056,0.0002,6.60342]
[1778520880534,29.55,81638.95,169.4,0.88056,0.0002,6.60342]
[1778520886053,29.56,81637.81,169.4,0.8803,0.0002,6.6134]
[1778520889074,29.56,81639.13,169.4,0.88055,0.0002,6.60365]
[1778520890082,29.56,81640.85,169.4,0.8809,0.0002,6.59034]
[1778520892096,29.56,81642.65,169.4,0.88125,0.0002,6.5767]
[1778520893103,29.56,81644.38,169.4,0.88159,0.0002,6.56336]
[1778520894110,29.56,81646.8,169.4,0.88208,0.0002,6.54465]
[1778520895117,29.57,81652.34,169.4,0.88318,0.0002,6.50155]
[1778520896186,29.57,81652.34,169.4,0.88318,0.0002,6.50155]
[1778520896278,29.57,81656.73,169.4,0.88406,0.0002,6.46737]
[1778520897253,29.57,81656.73,169.4,0.88406,0.0002,6.46737]
[1778520897311,29.57,81656.73,169.4,0.88406,0.0002,6.46737]
[1778520897299,29.57,81660.78,169.4,0.88486,0.0002,6.43591]
[1778520897634,29.57,81660.78,169.4,0.88486,0.0002,6.43591]
[1778520898138,29.57,81664.35,169.4,0.88556,0.0002,6.40806]
[1778520899538,29.57,81664.79,169.4,0.88565,0.0002,6.4045]
[1778520900152,29.57,81667.64,169.4,0.88621,0.0002,6.38256]
[1778520902166,29.57,81669.03,169.4,0.88647,0.0002,6.37228]
[1778520903266,29.57,81678.74,169.4,0.88836,0.00019,6.29718]
[1778520903551,29.57,81678.74,169.4,0.88836,0.00019,6.29718]
[1778520904189,29.57,81680.58,169.4,0.8887,0.00019,6.28323]
[1778520905195,29.57,81672.66,169.4,0.88715,0.0002,6.34508]
[1778520905973,29.57,81672.66,169.4,0.88715,0.0002,6.34508]
[1778520908217,29.58,81671.16,169.4,0.88682,0.0002,6.35821]
[1778520913252,29.58,81667.93,169.4,0.88615,0.0002,6.38499]
[1778520914259,29.58,81670.99,169.4,0.88674,0.0002,6.36149]
[1778520915267,29.58,81673.47,169.4,0.88722,0.0002,6.34255]
[1778520916273,29.58,81675.95,169.4,0.88769,0.00019,6.32367]
[1778520918287,29.59,81678.73,169.4,0.88821,0.00019,6.30288]
[1778520923322,29.59,81678.99,169.4,0.88821,0.00019,6.30299]
[1778520928357,29.6,81679.7,169.4,0.8883,0.00019,6.29963]
[1778520933392,29.61,81679.63,169.4,0.88837,0.00019,6.29301]
[1778520935406,29.61,81682.58,169.4,0.88894,0.00019,6.27038]
[1778520937000,29.61,81682.57,169.4,0.88893,0.00019,6.27059]
[1778520937422,29.61,81685.15,169.4,0.88942,0.00019,6.25113]
[1778520937634,29.61,81685.15,169.4,0.88942,0.00019,6.25113]
[1778520937691,29.61,81685.15,169.4,0.88942,0.00019,6.25113]
[1778520938429,29.61,81687.74,169.4,0.88991,0.00019,6.2313]
[1778520938840,29.61,81687.74,169.4,0.88991,0.00019,6.2313]
[1778520939189,29.61,81687.74,169.4,0.88991,0.00019,6.2313]
[1778520939842,29.61,81687.74,169.4,0.8899,0.00019,6.23183]
[1778520940860,29.61,81687.75,169.4,0.8899,0.00019,6.23175]
[1778520941914,29.61,81687.99,169.4,0.88994,0.00019,6.23027]
[1778520942015,29.61,81689.18,169.4,0.89016,0.00019,6.22109]
[1778520946954,29.61,81689.04,169.4,0.89012,0.00019,6.22276]
[1778520948500,29.62,81692.4,169.4,0.89072,0.00019,6.19868]
[1778520949507,29.62,81693.91,169.4,0.891,0.00019,6.18763]
[1778520954543,29.63,81694.05,169.4,0.89098,0.00019,6.18809]
[1778520956556,29.63,81687.75,169.4,0.88977,0.00019,6.23707]
[1778520958570,29.63,81689.46,169.4,0.89009,0.00019,6.2242]
[1778520959577,29.63,81687.69,169.4,0.88975,0.00019,6.23802]
[1778520960584,29.63,81692.67,169.4,0.89069,0.00019,6.19981]
[1778520962598,29.63,81691.24,169.4,0.89041,0.00019,6.21122]
[1778520968077,29.63,81690.26,169.4,0.89021,0.00019,6.2195]
[1778520968707,29.64,81673.87,169.4,0.88703,0.0002,6.34652]
[1778520969648,29.64,81673.56,169.4,0.88696,0.0002,6.34926]
[1778520974812,29.64,81674.33,169.4,0.88708,0.0002,6.34462]
[1778520974844,29.64,81676.81,169.4,0.88755,0.00019,6.32574]
[1778520980724,29.65,81678.04,169.4,0.88774,0.00019,6.31839]
[1778520982738,29.65,81682.85,169.4,0.88865,0.00019,6.28193]
[1778520983746,29.65,81677.5,169.4,0.8876,0.00019,6.32371]
[1778520984753,29.65,81675.85,169.4,0.88727,0.00019,6.33684]
[1778520989788,29.66,81675.58,169.4,0.88718,0.00019,6.34056]
[1778520994824,29.66,81674.89,169.4,0.88714,0.0002,6.33841]
[1778520995831,29.66,81671.68,169.4,0.88651,0.0002,6.36357]
[1778520996979,29.66,81671.68,169.4,0.88651,0.0002,6.36357]
[1778520997933,29.67,81671.61,169.4,0.88649,0.0002,6.36437]
[1778520997942,29.67,81671.65,169.4,0.88649,0.0002,6.36432]
[1778520998911,29.67,81673.54,169.4,0.88685,0.0002,6.34993]
[1778520999859,29.67,81675.22,169.4,0.88717,0.0002,6.3372]
[1778521001873,29.67,81673.65,169.4,0.88685,0.0002,6.34995]
[1778521003887,29.67,81675.42,169.4,0.88718,0.00019,6.33679]
[1778521008923,29.68,81675.91,169.4,0.88724,0.00019,6.3344]
[1778521009930,29.68,81679.4,169.4,0.88792,0.00019,6.30769]
[1778521010937,29.68,81683.2,169.4,0.88864,0.00019,6.27866]
[1778521012330,29.68,81686.12,169.4,0.88919,0.00019,6.25691]
[1778521012951,29.68,81688.71,169.4,0.88968,0.00019,6.23696]
[1778521013958,29.68,81695.23,169.4,0.89092,0.00019,6.18726]
[1778521015323,29.68,81695.23,169.4,0.89092,0.00019,6.18726]
[1778521015453,29.68,81704.22,169.4,0.89261,0.00019,6.11861]
[1778521015973,29.68,81711.02,169.4,0.89389,0.00019,6.06667]
[1778521017987,29.68,81707.23,169.4,0.89317,0.00019,6.09609]
[1778521019047,29.68,81707.23,169.4,0.89317,0.00019,6.09609]
[1778521023022,29.69,81709.63,169.4,0.89359,0.00019,6.0788]
[1778521024029,29.69,81710.9,169.4,0.89382,0.00019,6.06934]
[1778521025036,29.69,81709.57,169.4,0.89357,0.00019,6.07973]
[1778521030071,29.69,81709.86,169.4,0.89359,0.00019,6.07867]
[1778521033092,29.69,81711.12,169.4,0.89381,0.00019,6.06975]
[1778521036113,29.7,81713.55,169.4,0.89425,0.00019,6.05195]
[1778521037120,29.7,81705.57,169.4,0.89275,0.00019,6.11309]
[1778521038127,29.7,81700.01,169.4,0.8917,0.00019,6.15581]
[1778521043162,29.7,81700.61,169.4,0.8918,0.00019,6.15181]
[1778521045176,29.7,81702.59,169.4,0.89216,0.00019,6.13689]
[1778521046183,29.7,81705.11,169.4,0.89264,0.00019,6.11774]
[1778521047190,29.7,81708.05,169.4,0.89318,0.00019,6.09543]
[1778521049204,29.7,81711.01,169.4,0.89373,0.00019,6.07323]
[1778521052564,29.7,81711.9,169.4,0.89401,0.00019,6.05796]
[1778521052605,29.7,81711.9,169.4,0.89401,0.00019,6.05796]
[1778521052226,29.71,81713.05,169.4,0.89422,0.00019,6.04945]
[1778521053245,29.71,81728.66,169.4,0.89709,0.00018,5.93127]
[1778521054245,29.71,81731.25,169.4,0.89755,0.00018,5.91197]
[1778521055252,29.71,81731.1,169.4,0.89753,0.00018,5.91315]
[1778521058542,29.71,81738.12,169.4,0.89878,0.00018,5.86095]
[1778521058834,29.71,81738.12,169.4,0.89878,0.00018,5.86095]
[1778521059280,29.71,81751.0,169.4,0.90108,0.00018,5.76434]
[1778521059808,29.71,81751.0,169.4,0.90108,0.00018,5.76434]
[1778521060287,29.71,81752.49,169.4,0.90134,0.00018,5.75336]
[1778521060880,29.71,81752.49,169.4,0.90133,0.00018,5.75366]
[1778521062538,29.71,81753.49,169.4,0.90149,0.00018,5.74682]
[1778521062764,29.71,81753.49,169.4,0.90149,0.00018,5.74682]
[1778521063063,29.71,81753.49,169.4,0.90149,0.00018,5.74682]
[1778521063309,29.71,81763.89,169.4,0.90332,0.00017,5.66938]
[1778521063939,29.71,81763.89,169.4,0.90332,0.00017,5.66938]
[1778521064316,29.71,81758.73,169.4,0.90241,0.00018,5.70808]
[1778521065136,29.71,81758.73,169.4,0.90241,0.00018,5.70808]
[1778521065323,29.72,81759.31,169.4,0.9025,0.00018,5.70421]
[1778521067285,29.72,81759.44,169.4,0.90251,0.00018,5.70363]
[1778521067386,29.73,81755.36,169.4,0.90169,0.00018,5.73837]
[1778521068344,29.73,81748.19,169.4,0.90043,0.00018,5.79194]
[1778521069351,29.75,81746.94,169.4,0.90006,0.00018,5.8073]
[1778521070358,29.76,81743.77,169.4,0.89944,0.00018,5.83346]
[1778521072372,29.76,81746.06,169.4,0.89984,0.00018,5.8167]
[1778521077407,29.77,81746.73,169.4,0.89988,0.00018,5.81487]
[1778521080191,29.77,81746.86,169.4,0.8999,0.00018,5.81436]
[1778521080564,29.77,81746.86,169.4,0.8999,0.00018,5.81436]
[1778521082442,29.78,81744.67,169.4,0.89944,0.00018,5.83363]
[1778521083449,29.78,81743.4,169.4,0.8992,0.00018,5.84336]
[1778521086470,29.78,81745.56,169.4,0.89958,0.00018,5.82777]
[1778521088484,29.78,81742.51,169.4,0.89902,0.00018,5.85106]
[1778521091505,29.78,81743.73,169.4,0.89923,0.00018,5.84246]
[1778521095533,29.79,81741.35,169.4,0.89878,0.00018,5.8611]
[1778521097547,29.79,81748.27,169.4,0.90001,0.00018,5.8096]
[1778521098554,29.79,81755.58,169.4,0.9013,0.00018,5.75528]
[1778521098767,29.79,81755.58,169.4,0.9013,0.00018,5.75528]
[1778521098850,29.79,81755.58,169.4,0.9013,0.00018,5.75528]
[1778521099561,29.79,81778.78,169.4,0.90532,0.00017,5.58378]
[1778521100568,29.81,81779.65,169.4,0.90533,0.00017,5.58321]
[1778521100923,29.81,81779.65,169.4,0.90533,0.00017,5.58321]
[1778521101575,29.83,81780.57,169.4,0.90536,0.00017,5.58225]
[1778521102582,29.83,81787.77,169.4,0.90657,0.00017,5.53002]
[1778521103369,29.83,81787.77,169.4,0.90657,0.00017,5.53002]
[1778521103589,29.85,81798.66,169.4,0.90824,0.00017,5.45713]
[1778521104368,29.85,81798.66,169.4,0.90824,0.00017,5.45713]
[1778521104596,29.86,81805.0,169.4,0.90921,0.00017,5.41471]
[1778521105564,29.86,81805.0,169.4,0.90921,0.00017,5.41471]
[1778521105604,29.87,81808.18,169.4,0.90964,0.00016,5.3959]
[1778521107618,29.9,81810.07,169.4,0.90975,0.00016,5.39109]
[1778521111017,29.97,81807.58,169.4,0.909,0.00017,5.42129]
[1778521116681,30.06,81805.72,169.4,0.90797,0.00017,5.46623]
[1778521120709,30.07,81803.94,169.4,0.90762,0.00017,5.48188]
[1778521122723,30.08,81805.17,169.4,0.90779,0.00017,5.47434]
[1778521123730,30.1,81803.62,169.4,0.90738,0.00017,5.49233]
[1778521124737,30.12,81806.56,169.4,0.90772,0.00017,5.47755]
[1778521127758,30.13,81805.22,169.4,0.90745,0.00017,5.48925]
[1778521129772,30.15,81800.9,169.4,0.90657,0.00017,5.52755]
[1778521132793,30.19,81804.6,169.4,0.90691,0.00017,5.51287]
[1778521136821,30.23,81802.57,169.4,0.90627,0.00017,5.54065]
[1778521139842,30.23,81806.4,169.4,0.90687,0.00017,5.51466]
[1778521140849,30.23,81809.16,169.4,0.90732,0.00017,5.49536]
[1778521144877,30.24,81807.95,169.4,0.90706,0.00017,5.50656]
[1778521146891,30.25,81805.52,169.4,0.90663,0.00017,5.52528]
[1778521149912,30.25,81806.63,169.4,0.90677,0.00017,5.51898]
[1778521150919,30.25,81804.8,169.4,0.90646,0.00017,5.53276]
[1778521153228,30.26,81804.92,169.4,0.90646,0.00017,5.53246]
[1778521153556,30.26,81804.92,169.4,0.90646,0.00017,5.53246]
[1778521154249,30.26,81804.19,169.4,0.90632,0.00017,5.53844]
[1778521154315,30.26,81821.14,169.4,0.90912,0.00016,5.41662]
[1778521154954,30.26,81836.76,169.4,0.91164,0.00016,5.30566]
[1778521156201,30.27,81836.88,169.4,0.91157,0.00016,5.30871]
[1778521157975,30.29,81834.04,169.4,0.91095,0.00016,5.33639]
[1778521159121,30.31,81828.98,169.4,0.91006,0.00016,5.3757]
[1778521160098,30.31,81827.25,169.4,0.90972,0.00016,5.39074]
[1778521163017,30.32,81829.0,169.4,0.90998,0.00016,5.37902]
[1778521164369,30.32,81838.05,169.4,0.91143,0.00016,5.31505]
[1778521165030,30.32,81843.63,169.4,0.91232,0.00016,5.27554]
[1778521166037,30.33,81846.46,169.4,0.9127,0.00016,5.25888]
[1778521167574,30.33,81846.46,169.4,0.9127,0.00016,5.25888]
[1778521170601,30.34,81846.63,169.4,0.91262,0.00016,5.26222]
[1778521172045,30.34,81846.68,169.4,0.91274,0.00016,5.2541]
[1778521172375,30.34,81846.68,169.4,0.91274,0.00016,5.2541]
[1778521172429,30.35,81852.46,169.4,0.91364,0.00016,5.21393]
[1778521173087,30.35,81858.18,169.4,0.91451,0.00016,5.1746]
[1778521174260,30.35,81853.29,169.4,0.91372,0.00016,5.2101]
[1778521175101,30.35,81854.69,169.4,0.91392,0.00016,5.20102]
[1778521176045,30.35,81854.69,169.4,0.91392,0.00016,5.20102]
[1778521176108,30.37,81850.51,169.4,0.91315,0.00016,5.2355]
[1778521178122,30.37,81849.5,169.4,0.91299,0.00016,5.24265]
[1778521180136,30.37,81848.31,169.4,0.91281,0.00016,5.25105]
[1778521183157,30.37,81850.96,169.4,0.91322,0.00016,5.23246]
[1778521188192,30.37,81850.06,169.4,0.91308,0.00016,5.23898]
[1778521189199,30.37,81851.4,169.4,0.91329,0.00016,5.2296]
[1778521191213,30.37,81849.98,169.4,0.91305,0.00016,5.24]
[1778521192193,30.37,81849.98,169.4,0.91305,0.00016,5.24]
[1778521192223,30.37,81846.24,169.4,0.91246,0.00016,5.26632]
[1778521193499,30.37,81849.59,169.4,0.91299,0.00016,5.24275]
[1778521194235,30.37,81847.57,169.4,0.91267,0.00016,5.25696]
[1778521196250,30.38,81845.25,169.4,0.91229,0.00016,5.27415]
[1778521199271,30.38,81842.44,169.4,0.91181,0.00016,5.29517]
[1778521203783,30.38,81841.87,169.4,0.91169,0.00016,5.30072]
[1778521204306,30.39,81851.05,169.4,0.91313,0.00016,5.2365]
[1778521205313,30.39,81855.85,169.4,0.91388,0.00016,5.2029]
[1778521208334,30.39,81857.06,169.4,0.91407,0.00016,5.19469]
[1778521211355,30.39,81863.05,169.4,0.91498,0.00015,5.15385]
[1778521214376,30.39,81861.98,169.4,0.91477,0.00015,5.16305]
[1778521218404,30.41,81860.83,169.4,0.91446,0.00016,5.17738]
[1778521222432,30.42,81861.97,169.4,0.91461,0.00016,5.17022]
[1778521227467,30.42,81861.73,169.4,0.91457,0.00016,5.17243]
[1778521230488,30.42,81860.72,169.4,0.9144,0.00016,5.17976]
[1778521235523,30.42,81859.47,169.4,0.91432,0.00016,5.18033]
[1778521238544,30.42,81860.46,169.4,0.91446,0.00016,5.17435]
[1778521239551,30.42,81859.28,169.4,0.91427,0.00016,5.18267]
[1778521241566,30.42,81858.04,169.4,0.91407,0.00016,5.19145]
[1778521246601,30.43,81858.86,169.4,0.9142,0.00016,5.186]
[1778521247608,30.43,81860.76,169.4,0.91449,0.00016,5.17281]
[1778521249629,30.43,81868.15,169.4,0.91563,0.00015,5.12159]
[1778521250634,30.43,81869.56,169.4,0.91581,0.00015,5.1134]
[1778521253655,30.44,81867.56,169.4,0.91542,0.00015,5.13078]
[1778521254662,30.44,81866.14,169.4,0.9152,0.00015,5.14079]
[1778521256676,30.44,81868.82,169.4,0.91561,0.00015,5.12247]
[1778521258690,30.45,81866.94,169.4,0.91531,0.00015,5.13583]
[1778521260189,30.45,81867.0,169.4,0.91532,0.00015,5.13555]
[1778521260649,30.45,81867.0,169.4,0.91532,0.00015,5.13555]
[1778521260704,30.45,81868.36,169.4,0.91553,0.00015,5.12626]
[1778521262718,30.45,81867.24,169.4,0.91535,0.00015,5.13433]
[1778521264735,30.45,81871.82,169.4,0.91604,0.00015,5.10288]
[1778521265091,30.45,81871.82,169.4,0.91604,0.00015,5.10288]
[1778521265344,30.45,81871.82,169.4,0.91604,0.00015,5.10288]
[1778521265742,30.45,81885.66,169.4,0.91814,0.00015,5.00773]
[1778521266749,30.46,81893.11,169.4,0.91918,0.00015,4.96012]
[1778521267145,30.46,81893.11,169.4,0.91918,0.00015,4.96012]
[1778521267529,30.46,81893.11,169.4,0.91918,0.00015,4.96012]
[1778521267566,30.46,81893.11,169.4,0.91918,0.00015,4.96012]
[1778521267756,30.47,81895.06,169.4,0.91938,0.00015,4.95089]
[1778521268611,30.47,81895.06,169.4,0.91938,0.00015,4.95089]
[1778521269705,30.49,81895.63,169.4,0.91937,0.00015,4.9512]
[1778521270538,30.5,81895.67,169.4,0.91929,0.00015,4.95508]
[1778521270777,30.51,81896.73,169.4,0.91936,0.00015,4.95194]
[1778521273798,30.55,81898.34,169.4,0.91933,0.00015,4.9532]
[1778521275812,30.57,81900.09,169.4,0.91942,0.00015,4.9492]
[1778521277660,30.57,81900.09,169.4,0.91942,0.00015,4.9492]
[1778521277797,30.6,81906.3,169.4,0.92015,0.00015,4.91571]
[1778521278406,30.6,81906.3,169.4,0.92015,0.00015,4.91571]
[1778521278787,30.6,81906.3,169.4,0.92015,0.00015,4.91571]
[1778521278793,30.6,81915.66,169.4,0.92151,0.00014,4.8527]
[1778521279232,30.6,81929.91,169.4,0.92355,0.00014,4.75744]
[1778521280142,30.6,81929.91,169.4,0.92355,0.00014,4.75744]
[1778521280619,30.6,81929.91,169.4,0.92355,0.00014,4.75744]
[1778521280708,30.6,81922.82,169.4,0.92253,0.00014,4.80509]
[1778521280851,30.6,81904.12,169.4,0.91982,0.00015,4.93091]
[1778521281857,30.61,81898.79,169.4,0.91902,0.00015,4.96748]
[1778521282993,30.61,81898.79,169.4,0.91902,0.00015,4.96748]
[1778521283080,30.61,81896.38,169.4,0.91866,0.00015,4.98424]
[1778521283998,30.61,81896.38,169.4,0.91866,0.00015,4.98424]
[1778521284090,30.61,81900.39,169.4,0.91925,0.00015,4.95732]
[1778521287899,30.61,81903.36,169.4,0.91965,0.00015,4.93869]
[1778521288855,30.61,81903.36,169.4,0.91965,0.00015,4.93869]
[1778521289344,30.61,81903.36,169.4,0.91965,0.00015,4.93869]
[1778521289775,30.61,81903.36,169.4,0.91965,0.00015,4.93869]
[1778521289788,30.63,81914.12,169.4,0.92111,0.00015,4.87153]
[1778521290532,30.63,81922.95,169.4,0.92238,0.00014,4.81233]
[1778521290921,30.63,81922.44,169.4,0.92229,0.00014,4.81634]
[1778521292161,30.63,81922.44,169.4,0.92229,0.00014,4.81634]
[1778521292277,30.63,81915.98,169.4,0.92148,0.00014,4.85131]
[1778521293497,30.63,81915.98,169.4,0.92148,0.00014,4.85131]
[1778521294444,30.63,81915.55,169.4,0.92141,0.00014,4.85473]
[1778521294895,30.64,81914.6,169.4,0.92126,0.00014,4.8617]
[1778521295015,30.64,81914.6,169.4,0.92126,0.00014,4.8617]
[1778521295092,30.64,81906.6,169.4,0.92009,0.00015,4.91559]
[1778521295960,30.64,81898.54,169.4,0.91889,0.00015,4.97063]
[1778521296967,30.64,81902.67,169.4,0.9195,0.00015,4.94297]
[1778521299699,30.64,81903.61,169.4,0.91963,0.00015,4.937]
[1778521300603,30.64,81914.38,169.4,0.92117,0.00014,4.86566]
[1778521300996,30.64,81923.44,169.4,0.92248,0.00014,4.80497]
[1778521303010,30.64,81924.61,169.4,0.92264,0.00014,4.79743]
[1778521305024,30.64,81926.87,169.4,0.92295,0.00014,4.78264]
[1778521307038,30.65,81924.75,169.4,0.92264,0.00014,4.79709]
[1778521310059,30.65,81922.89,169.4,0.92237,0.00014,4.80992]
[1778521311066,30.65,81921.28,169.4,0.92214,0.00014,4.8208]
[1778521312087,30.65,81921.28,169.4,0.92214,0.00014,4.8208]
[1778521312898,30.65,81921.03,169.4,0.92208,0.00014,4.82346]
[1778521314120,30.66,81918.46,169.4,0.92167,0.00014,4.84255]
[1778521316134,30.68,81920.21,169.4,0.9218,0.00014,4.83673]
[1778521317141,30.69,81918.54,169.4,0.92144,0.00014,4.85335]
[1778521320162,30.7,81917.33,169.4,0.92123,0.00014,4.86301]
[1778521321169,30.7,81919.85,169.4,0.92158,0.00014,4.84664]
[1778521324190,30.7,81921.91,169.4,0.92185,0.00014,4.83447]
[1778521325197,30.72,81923.6,169.4,0.92197,0.00014,4.82868]
[1778521328218,30.74,81922.25,169.4,0.92164,0.00014,4.84438]
[1778521331239,30.75,81924.72,169.4,0.92196,0.00014,4.82952]
[1778521332809,30.75,81931.31,169.4,0.9229,0.00014,4.78532]
[1778521333532,30.75,81931.31,169.4,0.9229,0.00014,4.78532]
[1778521333741,30.75,81937.66,169.4,0.9238,0.00014,4.74325]
[1778521334260,30.75,81945.73,169.4,0.92493,0.00014,4.69028]
[1778521336274,30.73,81948.53,169.4,0.92543,0.00014,4.66634]
[1778521340302,30.71,81950.16,169.4,0.92581,0.00014,4.64844]
[1778521341411,30.71,81950.16,169.4,0.92581,0.00014,4.64844]
[1778521341584,30.71,81950.16,169.4,0.92581,0.00014,4.64844]
[1778521341807,30.71,81950.16,169.4,0.92581,0.00014,4.64844]
[1778521341825,30.7,81955.18,169.4,0.92654,0.00014,4.61339]
[1778521343323,30.7,81956.17,169.4,0.92668,0.00014,4.60677]
[1778521344853,30.7,81957.55,169.4,0.92688,0.00014,4.5975]
[1778521346548,30.7,81954.83,169.4,0.92651,0.00014,4.61512]
[1778521347552,30.7,81953.28,169.4,0.9263,0.00014,4.62509]
[1778521348358,30.7,81950.45,169.4,0.92591,0.00014,4.64343]
[1778521349365,30.7,81937.8,169.4,0.92414,0.00014,4.72695]
[1778521350478,30.7,81936.68,169.4,0.92398,0.00014,4.73451]
[1778521352386,30.7,81941.0,169.4,0.9247,0.00014,4.69791]
[1778521353393,30.71,81938.36,169.4,0.92429,0.00014,4.71731]
[1778521354400,30.71,81943.74,169.4,0.92504,0.00014,4.68203]
[1778521355407,30.71,81940.61,169.4,0.9246,0.00014,4.70287]
[1778521356414,30.71,81938.59,169.4,0.92427,0.00014,4.71814]
[1778521360442,30.72,81945.79,169.4,0.92526,0.00014,4.67144]
[1778521362456,30.72,81944.21,169.4,0.92503,0.00014,4.68231]
[1778521363463,30.72,81942.21,169.4,0.92475,0.00014,4.69571]
[1778521364470,30.72,81937.25,169.4,0.92405,0.00014,4.72865]
[1778521366484,30.72,81939.66,169.4,0.92438,0.00014,4.71306]
[1778521371520,30.72,81939.59,169.4,0.92435,0.00014,4.71444]
[1778521374541,30.72,81937.83,169.4,0.92409,0.00014,4.72659]
[1778521376555,30.73,81938.97,169.4,0.92425,0.00014,4.71938]
[1778521382597,30.73,81937.08,169.4,0.92396,0.00014,4.73285]
[1778521383604,30.73,81938.75,169.4,0.92419,0.00014,4.72196]
[1778521384611,30.73,81944.8,169.4,0.92503,0.00014,4.68227]
[1778521385618,30.73,81948.91,169.4,0.9256,0.00014,4.65551]
[1778521387632,30.73,81946.07,169.4,0.9252,0.00014,4.67466]
[1778521389646,30.73,81947.02,169.4,0.92532,0.00014,4.6689]
[1778521392667,30.74,81948.08,169.4,0.92545,0.00014,4.66269]
[1778521397702,30.74,81948.54,169.4,0.92549,0.00014,4.66095]
[1778521398709,30.74,81947.44,169.4,0.92533,0.00014,4.66842]
[1778521400723,30.74,81949.0,169.4,0.92553,0.00014,4.6587]
[1778521402737,30.74,81947.28,169.4,0.92528,0.00014,4.6705]
[1778521404751,30.75,81948.71,169.4,0.92547,0.00014,4.66163]
[1778521405758,30.75,81955.12,169.4,0.92635,0.00014,4.61996]
[1778521407835,30.75,81956.27,169.4,0.9265,0.00014,4.61305]
[1778521408782,30.75,81964.05,169.4,0.92755,0.00014,4.56281]
[1778521409787,30.75,81970.19,169.4,0.92837,0.00013,4.52345]
[1778521410794,30.75,81975.12,169.4,0.92902,0.00013,4.49213]
[1778521411801,30.75,81974.23,169.4,0.92901,0.00013,4.4901]
[1778521412826,30.76,81972.63,169.4,0.92878,0.00013,4.50091]
[1778521413816,30.76,81971.81,169.4,0.92866,0.00013,4.50671]
[1778521414823,30.76,81970.34,169.4,0.92847,0.00013,4.51619]
[1778521415831,30.76,81971.54,169.4,0.92863,0.00013,4.50847]
[1778521418851,30.76,81973.85,169.4,0.92894,0.00013,4.4936]
[1778521419858,30.76,81975.16,169.4,0.92911,0.00013,4.48519]
[1778521422879,30.76,81973.83,169.4,0.92893,0.00013,4.49385]
[1778521427914,30.76,81973.75,169.4,0.92892,0.00013,4.49444]
[1778521429928,30.76,81972.6,169.4,0.92876,0.00013,4.50185]
[1778521431942,30.76,81971.25,169.4,0.92858,0.00013,4.51054]
[1778521435970,30.76,81970.07,169.4,0.92843,0.00013,4.51808]
[1778521438991,30.76,81971.33,169.4,0.9286,0.00013,4.50987]
[1778521440224,30.76,81971.33,169.4,0.9286,0.00013,4.50987]
[1778521440732,30.76,81971.33,169.4,0.9286,0.00013,4.50987]
[1778521440824,30.76,81971.51,169.4,0.92862,0.00013,4.5087]
[1778521443189,30.76,81974.37,169.4,0.929,0.00013,4.49026]
[1778521444141,30.76,81976.78,169.4,0.92933,0.00013,4.47481]
[1778521445033,30.76,81978.09,169.4,0.9295,0.00013,4.46645]
[1778521446627,30.76,81975.87,169.4,0.9292,0.00013,4.48074]
[1778521447047,30.76,81973.75,169.4,0.92892,0.00013,4.49438]
[1778521448054,30.76,81971.69,169.4,0.92864,0.00013,4.50764]
[1778521450068,30.76,81970.56,169.4,0.92849,0.00013,4.5149]
[1778521452082,30.76,81969.07,169.4,0.92829,0.00013,4.52447]
[1778521454096,30.76,81970.36,169.4,0.92847,0.00013,4.51609]
[1778521455103,30.76,81972.8,169.4,0.9288,0.00013,4.50036]
[1778521456110,30.76,81973.89,169.4,0.92894,0.00013,4.49336]
[1778521459131,30.76,81972.52,169.4,0.92876,0.00013,4.50221]
[1778521460138,30.76,81973.93,169.4,0.92895,0.00013,4.49314]
[1778521461145,30.76,81976.1,169.4,0.92923,0.00013,4.47922]
[1778521462152,30.76,81977.79,169.4,0.92946,0.00013,4.46841]
[1778521463440,30.76,81980.21,169.4,0.92978,0.00013,4.45296]
[1778521465173,30.76,81982.74,169.4,0.93011,0.00013,4.43694]
[1778521466180,30.76,81983.89,169.4,0.93024,0.00013,4.43052]
[1778521468194,30.76,81982.89,169.4,0.93009,0.00013,4.43798]
[1778521470208,30.76,81986.18,169.4,0.93052,0.00013,4.41718]
[1778521471215,30.77,81984.67,169.4,0.93041,0.00013,4.41973]
[1778521474248,30.77,81985.69,169.4,0.93054,0.00013,4.41354]
[1778521475244,30.77,81994.08,169.4,0.93161,0.00013,4.36137]
[1778521476251,30.78,81992.12,169.4,0.93132,0.00013,4.37563]
[1778521479272,30.79,81991.07,169.4,0.93108,0.00013,4.38713]
[1778521480279,30.8,81989.81,169.4,0.93089,0.00013,4.39657]
[1778521481286,30.8,81985.18,169.4,0.93026,0.00013,4.42731]
[1778521482293,30.81,81983.68,169.4,0.93004,0.00013,4.43769]
[1778521487329,30.82,81982.55,169.4,0.92983,0.00013,4.44795]
[1778521488336,30.82,81983.65,169.4,0.92997,0.00013,4.44097]
[1778521489344,30.82,81985.55,169.4,0.93022,0.00013,4.42892]
[1778521490352,30.82,81995.02,169.4,0.93145,0.00013,4.3695]
[1778521491359,30.82,81996.45,169.4,0.93163,0.00013,4.36063]
[1778521492366,30.82,81998.19,169.4,0.93185,0.00013,4.34982]
[1778521495387,30.82,81996.89,169.4,0.93167,0.00013,4.35859]
[1778521496394,30.82,81989.48,169.4,0.9307,0.00013,4.40567]
[1778521497401,30.82,81985.35,169.4,0.93016,0.00013,4.43204]
[1778521499069,30.82,81985.35,169.4,0.93016,0.00013,4.43204]
[1778521499135,30.82,81985.75,169.4,0.93021,0.00013,4.42955]
[1778521499415,30.82,81970.58,169.4,0.92819,0.00013,4.5267]
[1778521500383,30.82,81970.58,169.4,0.92819,0.00013,4.5267]
[1778521501013,30.82,81967.37,169.4,0.92776,0.00013,4.54738]
[1778521503029,30.82,81968.04,169.4,0.92786,0.00013,4.54293]
[1778521502454,30.82,81973.07,169.4,0.92853,0.00013,4.51042]
[1778521505500,30.82,81973.59,169.4,0.92861,0.00013,4.50694]
[1778521506482,30.82,81984.2,169.4,0.93002,0.00013,4.4389]
[1778521507641,30.82,81984.2,169.4,0.93002,0.00013,4.4389]
[1778521507867,30.82,81984.2,169.4,0.93002,0.00013,4.4389]
[1778521507922,30.82,81995.64,169.4,0.93151,0.00013,4.36635]
[1778521508646,30.82,81995.64,169.4,0.93151,0.00013,4.36635]
[1778521508776,30.82,81995.64,169.4,0.93151,0.00013,4.36635]
[1778521508836,30.82,82020.62,169.4,0.93468,0.00012,4.21027]
[1778521509066,30.82,82020.62,169.4,0.93468,0.00012,4.21027]
[1778521509195,30.82,82020.62,169.4,0.93468,0.00012,4.21027]
[1778521509450,30.82,82020.62,169.4,0.93468,0.00012,4.21027]
[1778521509695,30.82,82020.62,169.4,0.93468,0.00012,4.21027]
[1778521509890,30.82,82020.62,169.4,0.93468,0.00012,4.21027]
[1778521509918,30.82,82037.31,169.4,0.93673,0.00012,4.10807]
[1778521510366,30.82,82037.31,169.4,0.93673,0.00012,4.10807]
[1778521510625,30.82,82045.08,169.4,0.93766,0.00012,4.06136]
[1778521511206,30.82,82045.08,169.4,0.93766,0.00012,4.06136]
[1778521511997,30.82,82045.08,169.4,0.93766,0.00012,4.06136]
[1778521511522,30.83,82017.5,169.4,0.93426,0.00013,4.23123]
[1778521512142,30.83,82017.5,169.4,0.93426,0.00013,4.23123]
[1778521512484,30.83,82017.5,169.4,0.93426,0.00013,4.23123]
[1778521512777,30.83,82017.5,169.4,0.93426,0.00013,4.23123]
[1778521512982,30.83,82009.34,169.4,0.93322,0.00013,4.28242]
[1778521513069,30.83,82009.34,169.4,0.93322,0.00013,4.28242]
[1778521513211,30.83,82009.34,169.4,0.93322,0.00013,4.28242]
[1778521514011,30.83,82009.34,169.4,0.93322,0.00013,4.28242]
[1778521513536,30.83,81989.45,169.4,0.93066,0.00013,4.40799]
[1778521514101,30.83,81989.45,169.4,0.93066,0.00013,4.40799]
[1778521514543,30.83,81992.44,169.4,0.93104,0.00013,4.38912]
[1778521515550,30.83,81987.57,169.4,0.9304,0.00013,4.42015]
[1778521516818,30.83,81984.64,169.4,0.93002,0.00013,4.43886]
[1778521517774,30.83,81977.92,169.4,0.92913,0.00013,4.48184]
[1778521518550,30.83,81977.92,169.4,0.92913,0.00013,4.48184]
[1778521518809,30.83,81977.92,169.4,0.92913,0.00013,4.48184]
[1778521518849,30.83,81978.61,169.4,0.92922,0.00013,4.47739]
[1778521519450,30.83,81978.61,169.4,0.92922,0.00013,4.47739]
[1778521519580,30.83,81976.95,169.4,0.929,0.00013,4.488]
[1778521520588,30.83,81982.03,169.4,0.92968,0.00013,4.45545]
[1778521521907,30.83,81980.25,169.4,0.92944,0.00013,4.46683]
[1778521522601,30.83,81982.98,169.4,0.9298,0.00013,4.44938]
[1778521523968,30.83,81981.69,169.4,0.92963,0.00013,4.45763]
[1778521524615,30.83,81983.52,169.4,0.92987,0.00013,4.44595]
[1778521526629,30.83,81998.27,169.4,0.9318,0.00013,4.35245]
[1778521527636,30.83,81997.87,169.4,0.93174,0.00013,4.35513]
[1778521528643,30.83,81994.79,169.4,0.93134,0.00013,4.37474]
[1778521529650,30.83,81992.04,169.4,0.93098,0.00013,4.39227]
[1778521531664,30.83,81999.99,169.4,0.93212,0.00013,4.33414]
[1778521533678,30.83,82003.43,169.4,0.93255,0.00013,4.31289]
[1778521535067,30.83,81996.73,169.4,0.93168,0.00013,4.35543]
[1778521535505,30.83,81996.73,169.4,0.93168,0.00013,4.35543]
[1778521535696,30.83,82002.28,169.4,0.9324,0.00013,4.3205]
[1778521537043,30.83,82002.28,169.4,0.9324,0.00013,4.3205]
[1778521537045,30.84,82004.18,169.4,0.93263,0.00013,4.30903]
[1778521537299,30.84,82004.18,169.4,0.93263,0.00013,4.30903]
[1778521537971,30.84,82009.54,169.4,0.93331,0.00013,4.27549]
[1778521538717,30.84,82012.74,169.4,0.93371,0.00013,4.25583]
[1778521540086,30.84,82012.74,169.4,0.93371,0.00013,4.25583]
[1778521540731,30.84,82022.09,169.4,0.93487,0.00012,4.19849]
[1778521541467,30.84,82022.09,169.4,0.93487,0.00012,4.19849]
[1778521542012,30.84,82016.15,169.4,0.93411,0.00013,4.23607]
[1778521542380,30.84,82016.15,169.4,0.93411,0.00013,4.23607]
[1778521542745,30.84,82006.49,169.4,0.93289,0.00013,4.29629]
[1778521543803,30.84,82003.39,169.4,0.93249,0.00013,4.31599]
[1778521545063,30.84,82003.39,169.4,0.93249,0.00013,4.31599]
[1778521544759,30.84,81994.12,169.4,0.93129,0.00013,4.37461]
[1778521545766,30.84,81993.46,169.4,0.9312,0.00013,4.37893]
[1778521550801,30.85,81992.24,169.4,0.93103,0.00013,4.38732]
[1778521552190,30.85,81992.4,169.4,0.93105,0.00013,4.38643]
[1778521553554,30.85,81992.42,169.4,0.93105,0.00013,4.38643]
[1778521553822,30.85,81991.14,169.4,0.93088,0.00013,4.39466]
[1778521555836,30.85,81990.1,169.4,0.93074,0.00013,4.40146]
[1778521558179,30.85,81990.79,169.4,0.93082,0.00013,4.39718]
[1778521558857,30.85,81989.77,169.4,0.93069,0.00013,4.40385]
[1778521562162,30.85,81990.22,169.4,0.93074,0.00013,4.40125]
[1778521562885,30.85,81982.88,169.4,0.92978,0.00013,4.44801]
[1778521563892,30.85,81979.87,169.4,0.92938,0.00013,4.46731]
[1778521564899,30.85,81984.17,169.4,0.92994,0.00013,4.43988]
[1778521565888,30.85,81984.17,169.4,0.92994,0.00013,4.43988]
[1778521565906,30.85,81987.5,169.4,0.93038,0.00013,4.41867]
[1778521566913,30.85,81988.97,169.4,0.93057,0.00013,4.40935]
[1778521568927,30.85,81990.01,169.4,0.93071,0.00013,4.40286]
[1778521570941,30.85,81988.92,169.4,0.93056,0.00013,4.40992]
[1778521575977,30.85,81988.65,169.4,0.93052,0.00013,4.41193]
[1778521577320,30.85,81988.76,169.4,0.93053,0.00013,4.41129]
[1778521577991,30.85,81994.48,169.4,0.93128,0.00013,4.3751]
[1778521578998,30.85,81990.87,169.4,0.93081,0.00013,4.398]
[1778521581015,30.85,81987.34,169.4,0.93034,0.00013,4.42057]
[1778521584036,30.85,81985.73,169.4,0.93013,0.00013,4.43093]
[1778521586050,30.85,81987.84,169.4,0.93041,0.00013,4.41756]
[1778521587057,30.85,81986.67,169.4,0.93025,0.00013,4.42502]
[1778521589072,30.85,81985.18,169.4,0.93005,0.00013,4.43458]
[1778521590079,30.85,81984.1,169.4,0.92991,0.00013,4.44146]
[1778521592663,30.85,81983.99,169.4,0.93001,0.00013,4.43394]
[1778521593100,30.85,82003.15,169.4,0.9325,0.00013,4.31286]
[1778521594107,30.85,82008.15,169.4,0.93314,0.00013,4.28175]
[1778521596121,30.86,82006.86,169.4,0.93296,0.00013,4.29031]
[1778521597134,30.86,82007.82,169.4,0.93308,0.00013,4.28455]
[1778521599147,30.86,82003.55,169.4,0.93252,0.00013,4.31179]
[1778521600154,30.86,81999.42,169.4,0.93199,0.00013,4.33795]
[1778521601162,30.86,81997.32,169.4,0.93171,0.00013,4.35135]
[1778521604332,30.86,82006.89,169.4,0.93293,0.00013,4.29175]
[1778521605190,30.86,82008.76,169.4,0.93316,0.00013,4.28032]
[1778521606197,30.86,82009.88,169.4,0.9333,0.00013,4.2736]
[1778521608211,30.86,82008.66,169.4,0.93314,0.00013,4.28179]
[1778521609218,30.86,82009.67,169.4,0.93326,0.00013,4.27577]
[1778521614253,30.87,82008.39,169.4,0.93307,0.00013,4.28525]
[1778521619288,30.87,82008.22,169.4,0.93301,0.00013,4.2878]
[1778521620295,30.88,82009.98,169.4,0.93323,0.00013,4.27712]
[1778521625815,30.88,82009.26,169.4,0.93311,0.00013,4.28292]
[1778521625916,30.88,81997.89,169.4,0.93165,0.00013,4.35454]
[1778521626500,30.88,81997.89,169.4,0.93165,0.00013,4.35454]
[1778521626536,30.88,81994.18,169.4,0.93116,0.00013,4.37815]
[1778521627880,30.88,81991.73,169.4,0.93084,0.00013,4.39382]
[1778521629358,30.88,81990.71,169.4,0.9307,0.00013,4.40056]
[1778521631372,30.88,81989.8,169.4,0.93058,0.00013,4.40657]
[1778521632379,30.88,81988.64,169.4,0.93043,0.00013,4.41405]
[1778521634393,30.88,81990.93,169.4,0.93072,0.00013,4.39972]
[1778521635400,30.89,81988.56,169.4,0.93041,0.00013,4.41487]
[1778521636407,30.89,81986.8,169.4,0.93018,0.00013,4.42614]
[1778521638535,30.89,81983.85,169.4,0.92978,0.00013,4.44506]
[1778521639428,30.89,81980.74,169.4,0.92937,0.00013,4.46494]
[1778521641442,30.89,81979.68,169.4,0.92923,0.00013,4.47173]
[1778521642449,30.89,81978.09,169.4,0.92902,0.00013,4.4819]
[1778521643930,30.89,81973.89,169.4,0.92846,0.00013,4.50879]
[1778521644463,30.89,81974.87,169.4,0.92859,0.00013,4.50244]
[1778521649190,30.88,81973.88,169.4,0.92847,0.00013,4.50849]
[1778521652199,30.88,81973.95,169.4,0.92848,0.00013,4.50797]
[1778521651512,30.88,81969.46,169.4,0.92799,0.00013,4.52849]
[1778521653027,30.88,81969.46,169.4,0.92799,0.00013,4.52849]
[1778521653140,30.88,81969.46,169.4,0.92799,0.00013,4.52849]
[1778521653213,30.88,81963.25,169.4,0.92716,0.00014,4.56827]
[1778521653951,30.88,81959.45,169.4,0.92664,0.00014,4.59287]
[1778521654533,30.88,81956.81,169.4,0.92628,0.00014,4.60981]
[1778521655540,30.88,81954.92,169.4,0.92603,0.00014,4.62187]
[1778521656644,30.88,81954.92,169.4,0.92603,0.00014,4.62187]
[1778521657689,30.88,81943.89,169.4,0.92451,0.00014,4.69342]
[1778521658782,30.88,81941.73,169.4,0.92422,0.00014,4.70725]
[1778521659711,30.88,81941.73,169.4,0.92422,0.00014,4.70725]
[1778521659840,30.88,81941.73,169.4,0.92422,0.00014,4.70725]
[1778521659939,30.88,81932.31,169.4,0.92289,0.00014,4.76944]
[1778521660575,30.88,81927.85,169.4,0.92225,0.00014,4.79899]
[1778521661582,30.88,81929.3,169.4,0.92245,0.00014,4.78993]
[1778521662719,30.88,81930.33,169.4,0.92258,0.00014,4.78368]
[1778521665610,30.89,81929.14,169.4,0.92237,0.00014,4.79332]
[1778521667624,30.89,81930.0,169.4,0.92247,0.00014,4.78876]
[1778521668631,30.89,81926.27,169.4,0.92193,0.00014,4.81407]
[1778521669638,30.89,81922.46,169.4,0.92138,0.00014,4.83934]
[1778521672659,30.9,81925.0,169.4,0.92171,0.00014,4.82393]
[1778521677694,30.9,81922.31,169.4,0.92131,0.00014,4.8425]
[1778521679709,30.9,81921.2,169.4,0.92115,0.00014,4.84994]
[1778521680715,30.9,81918.61,169.4,0.92078,0.00014,4.86722]
[1778521682235,30.9,81918.61,169.4,0.92078,0.00014,4.86722]
[1778521681775,30.9,81916.74,169.4,0.9205,0.00015,4.88016]
[1778521682729,30.9,81919.4,169.4,0.92087,0.00014,4.86284]
[1778521686743,30.91,81919.11,169.4,0.9208,0.00014,4.86616]
[1778521688771,30.91,81920.41,169.4,0.92096,0.00014,4.85883]
[1778521690785,30.92,81919.37,169.4,0.92079,0.00014,4.86669]
[1778521693806,30.92,81918.3,169.4,0.92061,0.00014,4.87517]
[1778521695820,30.92,81916.26,169.4,0.92029,0.00015,4.88968]
[1778521696707,30.92,81916.26,169.4,0.92029,0.00015,4.88968]
[1778521696827,30.92,81912.82,169.4,0.91978,0.00015,4.91312]
[1778521697834,30.93,81911.07,169.4,0.91952,0.00015,4.92524]
[1778521702869,30.93,81912.41,169.4,0.91967,0.00015,4.91805]
[1778521703876,30.93,81914.93,169.4,0.92003,0.00015,4.90154]
[1778521705196,30.93,81914.93,169.4,0.92003,0.00015,4.90154]
[1778521705891,30.94,81919.24,169.4,0.92064,0.00014,4.87352]
[1778521706897,30.94,81923.58,169.4,0.92127,0.00014,4.84457]
[1778521708911,30.94,81921.53,169.4,0.92097,0.00014,4.85823]
[1778521710925,30.94,81918.6,169.4,0.92055,0.00014,4.87775]
[1778521712939,30.93,81914.57,169.4,0.92009,0.00015,4.89611]
[1778521713946,30.93,81913.63,169.4,0.91995,0.00015,4.90233]
[1778521716967,30.93,81911.33,169.4,0.91963,0.00015,4.91692]
[1778521719989,30.93,81908.93,169.4,0.91928,0.00015,4.93307]
[1778521720995,30.93,81918.32,169.4,0.92064,0.00014,4.87056]
[1778521722002,30.93,81915.83,169.4,0.92027,0.00015,4.88764]
[1778521723009,30.94,81918.62,169.4,0.92067,0.00014,4.86943]
[1778521724016,30.94,81920.84,169.4,0.92098,0.00014,4.85509]
[1778521725023,30.94,81922.5,169.4,0.92121,0.00014,4.84451]
[1778521727037,30.94,81921.0,169.4,0.92097,0.00014,4.85548]
[1778521730058,30.95,81916.55,169.4,0.9203,0.00015,4.88659]
[1778521732072,30.95,81917.87,169.4,0.92047,0.00015,4.87867]
[1778521733079,30.95,81919.06,169.4,0.92063,0.00014,4.87116]
[1778521735093,30.95,81916.22,169.4,0.9202,0.00015,4.89102]
[1778521736100,30.96,81912.41,169.4,0.91963,0.00015,4.91697]
[1778521739121,30.96,81910.72,169.4,0.91936,0.00015,4.92949]
[1778521741135,30.96,81909.46,169.4,0.91916,0.00015,4.93869]
[1778521742142,30.96,81918.83,169.4,0.92052,0.00014,4.87637]
[1778521743149,30.96,81920.35,169.4,0.92073,0.00014,4.86658]
[1778521744156,30.97,81908.95,169.4,0.91906,0.00015,4.94328]
[1778521746170,30.97,81908.1,169.4,0.91892,0.00015,4.94979]
[1778521749191,30.97,81909.13,169.4,0.91908,0.00015,4.94248]
[1778521750198,30.97,81910.58,169.4,0.91929,0.00015,4.93262]
[1778521753219,30.97,81918.24,169.4,0.92041,0.00015,4.88153]
[1778521754226,30.97,81919.34,169.4,0.92057,0.00014,4.8741]
[1778521759261,30.96,81919.32,169.4,0.92063,0.00014,4.87123]
[1778521764296,30.95,81918.67,169.4,0.9206,0.00014,4.87261]
[1778521766310,30.94,81910.21,169.4,0.91939,0.00015,4.92801]
[1778521767317,30.94,81915.11,169.4,0.92012,0.00015,4.89452]
[1778521770338,30.94,81911.08,169.4,0.91956,0.00015,4.92022]
[1778521771345,30.94,81909.73,169.4,0.91949,0.00015,4.92068]
[1778521772352,30.94,81911.86,169.4,0.9198,0.00015,4.90633]
[1778521773976,30.94,81922.19,169.4,0.9213,0.00014,4.83733]
[1778521774889,30.94,81922.59,169.4,0.92136,0.00014,4.83472]
[1778521775889,30.94,81911.97,169.4,0.91982,0.00015,4.90554]
[1778521777246,30.94,81911.97,169.4,0.91982,0.00015,4.90554]
[1778521777308,30.94,81910.7,169.4,0.91962,0.00015,4.91442]
[1778521778394,30.94,81909.48,169.4,0.91945,0.00015,4.92254]
[1778521779434,30.94,81909.48,169.4,0.91945,0.00015,4.92254]
[1778521782422,30.94,81912.47,169.4,0.91989,0.00015,4.90222]
[1778521787457,30.94,81913.04,169.4,0.91998,0.00015,4.89824]
[1778521790478,30.94,81923.87,169.4,0.92155,0.00014,4.82592]
[1778521791485,30.94,81925.08,169.4,0.92172,0.00014,4.81796]
[1778521793171,30.94,81925.08,169.4,0.92172,0.00014,4.81796]
[1778521793187,30.94,81927.88,169.4,0.92212,0.00014,4.79948]
[1778521793502,30.93,81929.88,169.4,0.92241,0.00014,4.78576]
[1778521794970,30.93,81929.88,169.4,0.92241,0.00014,4.78576]
[1778521795301,30.93,81929.88,169.4,0.92241,0.00014,4.78576]
[1778521795038,30.93,81932.45,169.4,0.92279,0.00014,4.76831]
[1778521795736,30.93,81932.45,169.4,0.92279,0.00014,4.76831]
[1778521801557,30.92,81934.34,169.4,0.92312,0.00014,4.75281]
[1778521806593,30.92,81942.53,169.4,0.92432,0.00014,4.69687]
[1778521807600,30.92,81945.35,169.4,0.92472,0.00014,4.67806]
[1778521811921,30.91,81944.89,169.4,0.92468,0.00014,4.68016]
[1778521812308,30.91,81944.89,169.4,0.92468,0.00014,4.68016]
[1778521811937,30.91,81948.12,169.4,0.92513,0.00014,4.65873]
[1778521812635,30.91,81956.88,169.4,0.92634,0.00014,4.60144]
[1778521814313,30.91,81956.88,169.4,0.92634,0.00014,4.60144]
[1778521814386,30.91,81959.15,169.4,0.92666,0.00014,4.58637]
[1778521814595,30.91,81959.15,169.4,0.92666,0.00014,4.58637]
[1778521814986,30.91,81962.28,169.4,0.92709,0.00014,4.56612]
[1778521816201,30.91,81962.28,169.4,0.92709,0.00014,4.56612]
[1778521816253,30.91,81962.28,169.4,0.92709,0.00014,4.56612]
[1778521816299,30.91,81966.02,169.4,0.9276,0.00014,4.54185]
[1778521816664,30.91,81969.6,169.4,0.92808,0.00013,4.51872]
[1778521817670,30.91,81972.38,169.4,0.92846,0.00013,4.50081]
[1778521819031,30.91,81977.51,169.4,0.92914,0.00013,4.46794]
[1778521819684,30.91,81979.48,169.4,0.92941,0.00013,4.45538]
[1778521821699,30.91,81976.34,169.4,0.92899,0.00013,4.4755]
[1778521823713,30.91,81977.63,169.4,0.92916,0.00013,4.46727]
[1778521827741,30.91,81978.98,169.4,0.92934,0.00013,4.45867]
[1778521832776,30.91,81979.22,169.4,0.92948,0.00013,4.44894]
[1778521834790,30.91,81980.57,169.4,0.92966,0.00013,4.44037]
[1778521836804,30.91,81986.6,169.4,0.93046,0.00013,4.40211]
[1778521837811,30.91,81987.77,169.4,0.93061,0.00013,4.39479]
[1778521842846,30.91,81986.17,169.4,0.93039,0.00013,4.40543]
[1778521846874,30.91,81983.09,169.4,0.92997,0.00013,4.4253]
[1778521848888,30.91,81985.35,169.4,0.93027,0.00013,4.41104]
[1778521850244,30.91,81985.35,169.4,0.93027,0.00013,4.41104]
[1778521850766,30.91,81986.17,169.4,0.93038,0.00013,4.4059]
[1778521852917,30.91,81984.26,169.4,0.93012,0.00013,4.41824]
[1778521853924,30.91,81983.3,169.4,0.92999,0.00013,4.42439]
[1778521858959,30.91,81984.03,169.4,0.93009,0.00013,4.41998]
[1778521861981,30.92,81982.92,169.4,0.92994,0.00013,4.42715]
[1778521866009,30.92,81975.29,169.4,0.92892,0.00013,4.47595]
[1778521867198,30.92,81972.6,169.4,0.92856,0.00013,4.49312]
[1778521868023,30.92,81979.36,169.4,0.92947,0.00013,4.44984]
[1778521869030,30.92,81982.54,169.4,0.92989,0.00013,4.42959]
[1778521870037,30.92,81986.7,169.4,0.93043,0.00013,4.40321]
[1778521875074,30.92,81984.95,169.4,0.9302,0.00013,4.41464]
[1778521877086,30.92,81983.97,169.4,0.93007,0.00013,4.42094]
[1778521882121,30.92,81984.02,169.4,0.93007,0.00013,4.42078]
[1778521887156,30.92,81984.44,169.4,0.93012,0.00013,4.41824]
[1778521892191,30.92,81984.52,169.4,0.93025,0.00013,4.40961]
[1778521895229,30.92,81985.05,169.4,0.93031,0.00013,4.40632]
[1778521895620,30.92,81985.58,169.4,0.93038,0.00013,4.40299]
[1778521896221,30.92,81986.55,169.4,0.93051,0.00013,4.39688]
[1778521897228,30.92,81991.13,169.4,0.93111,0.00013,4.36797]
[1778521898235,30.92,81992.36,169.4,0.93127,0.00013,4.36025]
[1778521903270,30.92,81992.29,169.4,0.93125,0.00013,4.3612]
[1778521908305,30.92,81997.92,169.4,0.93197,0.00013,4.32624]
[1778521909312,30.92,81999.85,169.4,0.93221,0.00013,4.31423]
[1778521910574,30.92,81999.68,169.4,0.93219,0.00013,4.31545]
[1778521910682,30.92,81999.68,169.4,0.93219,0.00013,4.31545]
[1778521911421,30.92,82001.44,169.4,0.93241,0.00013,4.30476]
[1778521912333,30.92,82007.07,169.4,0.93313,0.00013,4.26959]
[1778521913340,30.92,82010.67,169.4,0.93358,0.00013,4.24737]
[1778521914440,30.93,82001.15,169.4,0.93236,0.00013,4.30701]
[1778521915354,30.93,81994.95,169.4,0.93156,0.00013,4.34622]
[1778521916211,30.93,81994.95,169.4,0.93156,0.00013,4.34622]
[1778521916361,30.93,81991.39,169.4,0.93109,0.00013,4.36885]
[1778521917368,30.93,81987.83,169.4,0.93062,0.00013,4.39148]
[1778521919382,30.93,81986.17,169.4,0.9304,0.00013,4.40215]
[1778521920389,30.93,81984.79,169.4,0.93022,0.00013,4.41096]
[1778521921396,30.93,81986.35,169.4,0.93042,0.00013,4.40111]
[1778521922403,30.93,81989.53,169.4,0.93084,0.00013,4.38102]
[1778521924417,30.93,81987.89,169.4,0.93062,0.00013,4.39162]
[1778521928446,30.93,81988.96,169.4,0.93075,0.00013,4.38514]
[1778521929452,30.93,81986.61,169.4,0.93044,0.00013,4.4001]
[1778521934487,30.93,81986.3,169.4,0.9304,0.00013,4.40236]
[1778521935494,30.93,81985.2,169.4,0.93025,0.00013,4.4094]
[1778521941254,30.93,81984.54,169.4,0.93016,0.00013,4.41378]
[1778521941279,30.93,81978.54,169.4,0.92937,0.00013,4.45199]
[1778521943239,30.93,81975.94,169.4,0.92902,0.00013,4.46856]
[1778521943550,30.93,81969.29,169.4,0.92813,0.00013,4.51112]
[1778521945565,30.93,81968.69,169.4,0.92805,0.00013,4.51487]
[1778521946050,30.93,81967.49,169.4,0.92789,0.00013,4.52247]
[1778521946571,30.93,81959.01,169.4,0.92674,0.00014,4.57705]
[1778521947578,30.93,81960.34,169.4,0.92693,0.00014,4.56825]
[1778521949592,30.93,81958.9,169.4,0.92674,0.00014,4.57719]
[1778521951606,30.93,81954.16,169.4,0.92622,0.00014,4.59915]
[1778521954528,30.93,81954.75,169.4,0.92631,0.00014,4.59508]
[1778521955411,30.93,81953.12,169.4,0.92609,0.00014,4.60522]
[1778521956232,30.93,81953.12,169.4,0.92609,0.00014,4.60522]
[1778521956318,30.93,81953.12,169.4,0.92609,0.00014,4.60522]
[1778521956324,30.92,81950.59,169.4,0.92575,0.00014,4.62143]
[1778521956641,30.92,81949.1,169.4,0.92555,0.00014,4.63087]
[1778521957648,30.92,81943.53,169.4,0.92477,0.00014,4.66743]
[1778521958655,30.92,81947.46,169.4,0.92532,0.00014,4.64143]
[1778521964697,30.92,81947.12,169.4,0.92531,0.00014,4.64191]
[1778521965704,30.92,81951.25,169.4,0.92589,0.00014,4.61472]
[1778521966711,30.92,81953.43,169.4,0.92619,0.00014,4.60031]
[1778521969732,30.91,81954.68,169.4,0.92638,0.00014,4.59156]
[1778521970739,30.91,81955.94,169.4,0.92656,0.00014,4.58319]
[1778521972456,30.91,81960.54,169.4,0.92719,0.00014,4.55325]
[1778521972753,30.91,81961.85,169.4,0.92737,0.00014,4.54465]
[1778521977793,30.91,81962.77,169.4,0.92751,0.00014,4.5381]
[1778521982058,30.91,81962.93,169.4,0.92754,0.00014,4.53673]
[1778521982828,30.91,81970.03,169.4,0.9285,0.00013,4.49085]
[1778521983835,30.91,81973.43,169.4,0.92895,0.00013,4.46904]
[1778521984842,30.91,81971.54,169.4,0.9287,0.00013,4.48113]
[1778521987863,30.91,81973.88,169.4,0.92902,0.00013,4.46606]
[1778521988870,30.91,81977.32,169.4,0.92947,0.00013,4.44409]
[1778521990884,30.91,81982.19,169.4,0.93012,0.00013,4.41314]
[1778521992898,30.91,81973.91,169.4,0.92902,0.00013,4.46605]
[1778521994912,30.91,81975.2,169.4,0.92919,0.00013,4.4578]
[1778521999947,30.91,81973.89,169.4,0.92901,0.00013,4.46617]
[1778522002968,30.91,81971.74,169.4,0.92873,0.00013,4.47989]
[1778522003975,30.91,81965.11,169.4,0.92784,0.00014,4.52242]
[1778522004982,30.91,81966.33,169.4,0.928,0.00013,4.51446]
[1778522010017,30.91,81965.98,169.4,0.92796,0.00013,4.51628]
[1778522014045,30.91,81967.26,169.4,0.92826,0.00013,4.49941]
[1778522019080,30.9,81967.92,169.4,0.92836,0.00013,4.49486]
[1778522024115,30.9,81967.95,169.4,0.92837,0.00013,4.49435]
[1778522025122,30.9,81971.59,169.4,0.92886,0.00013,4.47096]
[1778522026129,30.9,81973.03,169.4,0.92905,0.00013,4.46172]
[1778522027136,30.9,81974.2,169.4,0.92921,0.00013,4.45423]
[1778522032171,30.9,81974.78,169.4,0.92928,0.00013,4.45054]
[1778522033178,30.9,81976.22,169.4,0.92947,0.00013,4.44135]
[1778522034185,30.9,81977.4,169.4,0.92963,0.00013,4.43385]
[1778522039220,30.9,81977.61,169.4,0.92966,0.00013,4.43263]
[1778522040352,30.9,81979.33,169.4,0.92988,0.00013,4.4217]
[1778522041235,30.9,81985.28,169.4,0.93067,0.00013,4.38397]
[1778522042242,30.9,81983.73,169.4,0.93046,0.00013,4.39389]
[1778522046270,30.91,81984.95,169.4,0.93061,0.00013,4.3865]
[1778522051305,30.91,81980.46,169.4,0.93001,0.00013,4.41547]
[1778522052312,30.91,81976.77,169.4,0.92952,0.00013,4.43901]
[1778522053319,30.91,81973.17,169.4,0.92904,0.00013,4.462]
[1778522054326,30.91,81972.04,169.4,0.92889,0.00013,4.4692]
[1778522056340,30.91,81973.51,169.4,0.92909,0.00013,4.45973]
[1778522057347,30.91,81978.23,169.4,0.92972,0.00013,4.42959]
[1778522058354,30.91,81974.84,169.4,0.92927,0.00013,4.45123]
[1778522060368,30.91,81973.63,169.4,0.92911,0.00013,4.45893]
[1778522064589,30.91,81973.72,169.4,0.92912,0.00013,4.45827]
[1778522064403,30.91,81966.39,169.4,0.92814,0.00013,4.50522]
[1778522065403,30.91,81956.9,169.4,0.92685,0.00014,4.5664]
[1778522066411,30.91,81955.77,169.4,0.92669,0.00014,4.5741]
[1778522067417,30.91,81953.85,169.4,0.92642,0.00014,4.58683]
[1778522068424,30.91,81951.38,169.4,0.92607,0.00014,4.60315]
[1778522069431,30.91,81949.96,169.4,0.92587,0.00014,4.61264]
[1778522070438,30.91,81943.58,169.4,0.92498,0.00014,4.65448]
[1778522071445,30.91,81942.67,169.4,0.92497,0.00014,4.65224]
[1778522076481,30.91,81940.34,169.4,0.92463,0.00014,4.66827]
[1778522080623,30.91,81937.91,169.4,0.92431,0.00014,4.68344]
[1778522081519,30.91,81928.54,169.4,0.92298,0.00014,4.74511]
[1778522082527,30.91,81923.76,169.4,0.9223,0.00014,4.77683]
[1778522083533,30.91,81920.71,169.4,0.92185,0.00014,4.79768]
[1778522084540,30.91,81917.94,169.4,0.92145,0.00014,4.81606]
[1778522087561,30.92,81921.81,169.4,0.92198,0.00014,4.79129]
[1778522088568,30.92,81923.1,169.4,0.92217,0.00014,4.78258]
[1778522093603,30.91,81931.18,169.4,0.92337,0.00014,4.72711]
[1778522094610,30.91,81924.99,169.4,0.9225,0.00014,4.76757]
[1778522095617,30.91,81927.05,169.4,0.9228,0.00014,4.75346]
[1778522096624,30.91,81929.87,169.4,0.92321,0.00014,4.73438]
[1778522097325,30.91,81929.87,169.4,0.92321,0.00014,4.73438]
[1778522097635,30.9,81925.78,169.4,0.92264,0.00014,4.76097]
[1778522098382,30.9,81925.78,169.4,0.92264,0.00014,4.76097]
[1778522098642,30.9,81919.54,169.4,0.92175,0.00014,4.80187]
[1778522099649,30.9,81915.2,169.4,0.92114,0.00014,4.83022]
[1778522099996,30.9,81915.2,169.4,0.92114,0.00014,4.83022]
[1778522100201,30.9,81915.2,169.4,0.92114,0.00014,4.83022]
[1778522100658,30.9,81909.71,169.4,0.92034,0.00015,4.86688]
[1778522100868,30.9,81909.71,169.4,0.92034,0.00015,4.86688]
[1778522101302,30.9,81909.71,169.4,0.92034,0.00015,4.86688]
[1778522101328,30.9,81909.71,169.4,0.92034,0.00015,4.86688]
[1778522101664,30.9,81903.82,169.4,0.91946,0.00015,4.90729]
[1778522102671,30.9,81901.94,169.4,0.91917,0.00015,4.9203]
[1778522102799,30.9,81901.94,169.4,0.91917,0.00015,4.9203]
[1778522103903,30.91,81902.41,169.4,0.91923,0.00015,4.91749]
[1778522104380,30.91,81902.41,169.4,0.91923,0.00015,4.91749]
[1778522104685,30.91,81899.56,169.4,0.9188,0.00015,4.93703]
[1778522106699,30.91,81898.17,169.4,0.91858,0.00015,4.94704]
[1778522109301,30.91,81897.06,169.4,0.9184,0.00015,4.95515]
[1778522110727,30.91,81894.91,169.4,0.91807,0.00015,4.97026]
[1778522111734,30.91,81898.83,169.4,0.91865,0.00015,4.94408]
[1778522114755,30.92,81897.77,169.4,0.91847,0.00015,4.95213]
[1778522119794,30.92,81896.52,169.4,0.91825,0.00015,4.96199]
[1778522122815,30.92,81897.85,169.4,0.91843,0.00015,4.95385]
[1778522126843,30.93,81896.73,169.4,0.91824,0.00015,4.96252]
[1778522130871,30.93,81898.97,169.4,0.91855,0.00015,4.94846]
[1778522131791,30.93,81898.97,169.4,0.91855,0.00015,4.94846]
[1778522131878,30.93,81907.2,169.4,0.91988,0.00015,4.88489]
[1778522132885,30.93,81915.1,169.4,0.92103,0.00014,4.83251]
[1778522133893,30.93,81917.94,169.4,0.92144,0.00014,4.81348]
[1778522138929,30.93,81917.99,169.4,0.92146,0.00014,4.81265]
[1778522139936,30.93,81916.92,169.4,0.92131,0.00014,4.81967]
[1778522140943,30.93,81918.1,169.4,0.92148,0.00014,4.81173]
[1778522143964,30.93,81915.47,169.4,0.9211,0.00014,4.82897]
[1778522144971,30.93,81917.26,169.4,0.92137,0.00014,4.81695]
[1778522146446,30.93,81917.26,169.4,0.92137,0.00014,4.81695]
[1778522146985,30.93,81920.01,169.4,0.92177,0.00014,4.7985]
[1778522148293,30.93,81922.07,169.4,0.92206,0.00014,4.78477]
[1778522151013,30.93,81924.34,169.4,0.92239,0.00014,4.76964]
[1778522153027,30.93,81925.73,169.4,0.92259,0.00014,4.76028]
[1778522158062,30.92,81925.08,169.4,0.92255,0.00014,4.76224]
[1778522161083,30.92,81930.94,169.4,0.92341,0.00014,4.72216]
[1778522162090,30.91,81932.51,169.4,0.92364,0.00014,4.71142]
[1778522163097,30.91,81934.45,169.4,0.92393,0.00014,4.69827]
[1778522164104,30.91,81932.01,169.4,0.92359,0.00014,4.71394]
[1778522165111,30.91,81928.91,169.4,0.92316,0.00014,4.73397]
[1778522166118,30.91,81930.47,169.4,0.92339,0.00014,4.72326]
[1778522170242,30.91,81930.4,169.4,0.92341,0.00014,4.72251]
[1778522170611,30.91,81930.4,169.4,0.92341,0.00014,4.72251]
[1778522170701,30.9,81930.56,169.4,0.92345,0.00014,4.72065]
[1778522177762,30.9,81930.86,169.4,0.9235,0.00014,4.71828]
[1778522177195,30.9,81933.53,169.4,0.92392,0.00014,4.69875]
[1778522178115,30.9,81933.53,169.4,0.92392,0.00014,4.69875]
[1778522178202,30.89,81941.92,169.4,0.9251,0.00014,4.64339]
[1778522179558,30.89,81941.92,169.4,0.9251,0.00014,4.64339]
[1778522179685,30.89,81945.76,169.4,0.92564,0.00014,4.61805]
[1778522179964,30.89,81945.76,169.4,0.92564,0.00014,4.61805]
[1778522180216,30.89,81951.18,169.4,0.92639,0.00014,4.58255]
[1778522185251,30.89,81952.06,169.4,0.92653,0.00014,4.57595]
[1778522187988,30.89,81952.51,169.4,0.9266,0.00014,4.57271]
[1778522188528,30.89,81946.24,169.4,0.92574,0.00014,4.6133]
[1778522189279,30.89,81944.65,169.4,0.92552,0.00014,4.62345]
[1778522190313,30.89,81944.65,169.4,0.92552,0.00014,4.62345]
[1778522192300,30.89,81941.73,169.4,0.92525,0.00014,4.63342]
[1778522193307,30.88,81942.87,169.4,0.92542,0.00014,4.62573]
[1778522194311,30.88,81942.87,169.4,0.92542,0.00014,4.62573]
[1778522194314,30.88,81940.51,169.4,0.92509,0.00014,4.64091]
[1778522195527,30.88,81942.22,169.4,0.92534,0.00014,4.62949]
[1778522201363,30.88,81943.17,169.4,0.9255,0.00014,4.62193]
[1778522202370,30.88,81944.9,169.4,0.92574,0.00014,4.61044]
[1778522204384,30.88,81946.0,169.4,0.9259,0.00014,4.60289]
[1778522206525,30.88,81940.84,169.4,0.92519,0.00014,4.63619]
[1778522210426,30.87,81942.43,169.4,0.92543,0.00014,4.62492]
[1778522212349,30.87,81941.61,169.4,0.92532,0.00014,4.63008]
[1778522217933,30.87,81942.34,169.4,0.92545,0.00014,4.6243]
[1778522219489,30.87,81939.75,169.4,0.9251,0.00014,4.64064]
[1778522220263,30.87,81939.75,169.4,0.9251,0.00014,4.64064]
[1778522220496,30.87,81938.47,169.4,0.92492,0.00014,4.6488]
[1778522221506,30.87,81934.96,169.4,0.92444,0.00014,4.67159]
[1778522222510,30.86,81928.56,169.4,0.92354,0.00014,4.71343]
[1778522226539,30.86,81923.04,169.4,0.92278,0.00014,4.74859]
[1778522228554,30.86,81917.2,169.4,0.92194,0.00014,4.78749]
[1778522233589,30.86,81917.43,169.4,0.92199,0.00014,4.7851]
[1778522236610,30.85,81918.75,169.4,0.92221,0.00014,4.77497]
[1778522237617,30.85,81919.88,169.4,0.92238,0.00014,4.76703]
[1778522240638,30.85,81918.77,169.4,0.92225,0.00014,4.77311]
[1778522242258,30.85,81918.54,169.4,0.92222,0.00014,4.7742]
[1778522247687,30.84,81918.42,169.4,0.92226,0.00014,4.77235]
[1778522249179,30.84,81918.42,169.4,0.92226,0.00014,4.77235]
[1778522249701,30.84,81924.37,169.4,0.92314,0.00014,4.73204]
[1778522250708,30.83,81929.45,169.4,0.92387,0.00014,4.69806]
[1778522252722,30.83,81930.77,169.4,0.92419,0.00014,4.68022]
[1778522257757,30.83,81930.3,169.4,0.92416,0.00014,4.68151]
[1778522259771,30.82,81928.07,169.4,0.92386,0.00014,4.69558]
[1778522261785,30.82,81926.37,169.4,0.92363,0.00014,4.70612]
[1778522262371,30.82,81926.37,169.4,0.92363,0.00014,4.70612]
[1778522263504,30.82,81926.48,169.4,0.92365,0.00014,4.70505]
[1778522263799,30.82,81922.75,169.4,0.92313,0.00014,4.72935]
[1778522264188,30.82,81922.75,169.4,0.92313,0.00014,4.72935]
[1778522264806,30.82,81915.51,169.4,0.9221,0.00014,4.777]
[1778522265558,30.82,81915.51,169.4,0.9221,0.00014,4.777]
[1778522265813,30.82,81908.78,169.4,0.92113,0.00015,4.82142]
[1778522266824,30.81,81907.68,169.4,0.92099,0.00015,4.82825]
[1778522267831,30.81,81906.16,169.4,0.92078,0.00015,4.83789]
[1778522270852,30.81,81902.94,169.4,0.92034,0.00015,4.85783]
[1778522271022,30.81,81902.94,169.4,0.92034,0.00015,4.85783]
[1778522271924,30.81,81902.78,169.4,0.92033,0.00015,4.85834]
[1778522273873,30.8,81905.68,169.4,0.92078,0.00015,4.83776]
[1778522275887,30.8,81907.42,169.4,0.92106,0.00015,4.82504]
[1778522276894,30.8,81909.03,169.4,0.9213,0.00015,4.81375]
[1778522278054,30.8,81909.03,169.4,0.9213,0.00015,4.81375]
[1778522278908,30.79,81907.85,169.4,0.92115,0.00015,4.82064]
[1778522280412,30.79,81907.85,169.4,0.92115,0.00015,4.82064]
[1778522280758,30.79,81907.85,169.4,0.92115,0.00015,4.82064]
[1778522281817,30.79,81908.29,169.4,0.92124,0.00015,4.81667]
[1778522285957,30.78,81909.84,169.4,0.92152,0.00015,4.80371]
[1778522286964,30.78,81908.67,169.4,0.92136,0.00015,4.81103]
[1778522291999,30.77,81908.24,169.4,0.92135,0.00015,4.81135]
[1778522295020,30.77,81907.02,169.4,0.92121,0.00015,4.81796]
[1778522298041,30.76,81909.59,169.4,0.92161,0.00015,4.79922]
[1778522303079,30.75,81908.31,169.4,0.92148,0.00015,4.80528]
[1778522308114,30.75,81908.7,169.4,0.92159,0.00015,4.80013]
[1778522312142,30.74,81907.88,169.4,0.92164,0.00015,4.79508]
[1778522317177,30.73,81907.85,169.4,0.92169,0.00015,4.79278]
[1778522322212,30.72,81908.3,169.4,0.92181,0.00015,4.78729]
[1778522327247,30.72,81908.29,169.4,0.92186,0.00015,4.78491]
[1778522332147,30.71,81908.21,169.4,0.92189,0.00015,4.78351]
[1778522334296,30.7,81909.54,169.4,0.92211,0.00014,4.77317]
[1778522339332,30.7,81908.78,169.4,0.92206,0.00014,4.77587]
[1778522344367,30.69,81909.21,169.4,0.92217,0.00014,4.77063]
[1778522347359,30.69,81908.68,169.4,0.92211,0.00014,4.77323]
[1778522347388,30.68,81909.99,169.4,0.92231,0.00014,4.76401]
[1778522351416,30.68,81908.21,169.4,0.92209,0.00014,4.77405]
[1778522352646,30.68,81908.21,169.4,0.92209,0.00014,4.77405]
[1778522352809,30.68,81908.21,169.4,0.92209,0.00014,4.77405]
[1778522352888,30.68,81908.69,169.4,0.92218,0.00014,4.7699]
[1778522358465,30.67,81908.63,169.4,0.92222,0.00014,4.76799]
[1778522363500,30.66,81908.74,169.4,0.92229,0.00014,4.76495]
[1778522365514,30.66,81907.77,169.4,0.92217,0.00014,4.77051]
[1778522366521,30.66,81906.41,169.4,0.92198,0.00015,4.77913]
[1778522368209,30.65,81906.35,169.4,0.92198,0.00015,4.77905]
[1778522368535,30.65,81899.74,169.4,0.92103,0.00015,4.8229]
[1778522369542,30.65,81894.54,169.4,0.92028,0.00015,4.85738]
[1778522371558,30.65,81897.2,169.4,0.92082,0.00015,4.82971]
[1778522372564,30.65,81896.16,169.4,0.92068,0.00015,4.83614]
[1778522377599,30.64,81898.81,169.4,0.92109,0.00015,4.81722]
[1778522379613,30.64,81897.81,169.4,0.92095,0.00015,4.82344]
[1778522382634,30.64,81899.8,169.4,0.92128,0.00015,4.80841]
[1778522383641,30.63,81901.65,169.4,0.92156,0.00015,4.79545]
[1778522384648,30.63,81902.95,169.4,0.92176,0.00015,4.78622]
[1778522388790,30.63,81903.61,169.4,0.92189,0.00015,4.78028]
[1778522388828,30.63,81909.73,169.4,0.92279,0.00014,4.73886]
[1778522389684,30.62,81921.59,169.4,0.9245,0.00014,4.65964]
[1778522390691,30.62,81922.83,169.4,0.92468,0.00014,4.65114]
[1778522391698,30.62,81923.99,169.4,0.92485,0.00014,4.64318]
[1778522393712,30.62,81922.56,169.4,0.92466,0.00014,4.65206]
[1778522394720,30.62,81923.46,169.4,0.92479,0.00014,4.64582]
[1778522395258,30.62,81923.46,169.4,0.92479,0.00014,4.64582]
[1778522395595,30.62,81923.46,169.4,0.92479,0.00014,4.64582]
[1778522395727,30.62,81924.57,169.4,0.92496,0.00014,4.63821]
[1778522398317,30.62,81924.36,169.4,0.92494,0.00014,4.63906]
[1778522401770,30.61,81918.22,169.4,0.92409,0.00014,4.67861]
[1778522402194,30.61,81918.22,169.4,0.92409,0.00014,4.67861]
[1778522402777,30.61,81914.98,169.4,0.92363,0.00014,4.69985]
[1778522403185,30.61,81914.98,169.4,0.92363,0.00014,4.69985]
[1778522403645,30.61,81914.98,169.4,0.92363,0.00014,4.69985]
[1778522403784,30.61,81911.06,169.4,0.92308,0.00014,4.72562]
[1778522404194,30.61,81911.06,169.4,0.92308,0.00014,4.72562]
[1778522404413,30.61,81911.06,169.4,0.92308,0.00014,4.72562]
[1778522404791,30.61,81909.09,169.4,0.9228,0.00014,4.73841]
[1778522405798,30.61,81911.86,169.4,0.92321,0.00014,4.71955]
[1778522406805,30.61,81918.87,169.4,0.92422,0.00014,4.67256]
[1778522407812,30.61,81920.59,169.4,0.92447,0.00014,4.66079]
[1778522408820,30.61,81919.7,169.4,0.92435,0.00014,4.66637]
[1778522410103,30.6,81919.32,169.4,0.9243,0.00014,4.66859]
[1778522410545,30.6,81919.32,169.4,0.9243,0.00014,4.66859]
[1778522410833,30.6,81917.52,169.4,0.92405,0.00014,4.68022]
[1778522411840,30.6,81915.73,169.4,0.9238,0.00014,4.6918]
[1778522413854,30.6,81916.81,169.4,0.92397,0.00014,4.68396]
[1778522414861,30.6,81917.71,169.4,0.92411,0.00014,4.67765]
[1778522415868,30.6,81916.76,169.4,0.92398,0.00014,4.68362]
[1778522420903,30.59,81916.84,169.4,0.92403,0.00014,4.68142]
[1778522423925,30.59,81919.02,169.4,0.92436,0.00014,4.66595]
[1778522424932,30.59,81917.33,169.4,0.92413,0.00014,4.67683]
[1778522425060,30.59,81917.33,169.4,0.92413,0.00014,4.67683]
[1778522425641,30.59,81917.33,169.4,0.92413,0.00014,4.67683]
[1778522425939,30.59,81914.45,169.4,0.92372,0.00014,4.69565]
[1778522430974,30.58,81915.68,169.4,0.92393,0.00014,4.68574]
[1778522432382,30.58,81915.08,169.4,0.92398,0.00014,4.68092]
[1778522434003,30.58,81916.33,169.4,0.92417,0.00014,4.67195]
[1778522434316,30.58,81916.33,169.4,0.92417,0.00014,4.67195]
[1778522434565,30.58,81916.33,169.4,0.92417,0.00014,4.67195]
[1778522435010,30.58,81917.36,169.4,0.92433,0.00014,4.66446]
[1778522437142,30.57,81916.49,169.4,0.92422,0.00014,4.66962]
[1778522443067,30.57,81917.3,169.4,0.92437,0.00014,4.66242]
[1778522447096,30.57,81916.59,169.4,0.92429,0.00014,4.66628]
[1778522447954,30.57,81916.59,169.4,0.92429,0.00014,4.66628]
[1778522448102,30.56,81913.39,169.4,0.92385,0.00014,4.68696]
[1778522449109,30.56,81906.31,169.4,0.92283,0.00014,4.73384]
[1778522451641,30.56,81906.48,169.4,0.92287,0.00014,4.73231]
[1778522452943,30.56,81902.45,169.4,0.9223,0.00015,4.7585]
[1778522453137,30.56,81900.86,169.4,0.92208,0.00015,4.76874]
[1778522460331,30.55,81900.9,169.4,0.92211,0.00015,4.76715]
[1778522460416,30.55,81910.14,169.4,0.92349,0.00014,4.70358]
[1778522461712,30.55,81910.14,169.4,0.92349,0.00014,4.70358]
[1778522461799,30.55,81913.8,169.4,0.92402,0.00014,4.67887]
[1778522462200,30.55,81910.69,169.4,0.92358,0.00014,4.69925]
[1778522465235,30.54,81911.25,169.4,0.92367,0.00014,4.69483]
[1778522466233,30.54,81911.58,169.4,0.92373,0.00014,4.6923]
[1778522466317,30.54,81911.58,169.4,0.92373,0.00014,4.6923]
[1778522466334,30.54,81921.98,169.4,0.92522,0.00014,4.62297]
[1778522467237,30.54,81922.78,169.4,0.92533,0.00014,4.61746]
[1778522469251,30.54,81918.9,169.4,0.92479,0.00014,4.64267]
[1778522474286,30.54,81918.32,169.4,0.92474,0.00014,4.64523]
[1778522476050,30.54,81918.32,169.4,0.92474,0.00014,4.64523]
[1778522476386,30.54,81918.32,169.4,0.92474,0.00014,4.64523]
[1778522476594,30.53,81916.05,169.4,0.92443,0.00014,4.65977]
[1778522478314,30.53,81917.66,169.4,0.92467,0.00014,4.64854]
[1778522479321,30.53,81914.48,169.4,0.92422,0.00014,4.66939]
[1778522480328,30.53,81915.57,169.4,0.92438,0.00014,4.66187]
[1778522485770,30.53,81915.64,169.4,0.92442,0.00014,4.66032]
[1778522491519,30.52,81915.92,169.4,0.92449,0.00014,4.65691]
[1778522492413,30.52,81918.57,169.4,0.925,0.00014,4.63039]
[1778522494427,30.52,81919.76,169.4,0.92517,0.00014,4.62209]
[1778522497448,30.52,81918.02,169.4,0.92494,0.00014,4.633]
[1778522502405,30.51,81918.03,169.4,0.92496,0.00014,4.63207]
[1778522506790,30.51,81918.15,169.4,0.925,0.00014,4.63042]
[1778522506809,30.51,81918.15,169.4,0.925,0.00014,4.63042]
[1778522506816,30.51,81918.15,169.4,0.925,0.00014,4.63021]
[1778522512553,30.51,81917.51,169.4,0.92494,0.00014,4.63318]
[1778522513517,30.51,81917.51,169.4,0.92494,0.00014,4.63318]
[1778522514830,30.51,81916.65,169.4,0.92482,0.00014,4.63867]
[1778522514927,30.51,81912.11,169.4,0.92418,0.00014,4.6686]
[1778522515575,30.5,81916.46,169.4,0.9248,0.00014,4.63944]
[1778522521617,30.5,81919.69,169.4,0.92529,0.00014,4.61671]
[1778522522392,30.5,81919.69,169.4,0.92529,0.00014,4.61671]
[1778522522624,30.5,81922.62,169.4,0.92571,0.00014,4.59716]
[1778522524318,30.5,81923.22,169.4,0.92579,0.00014,4.59303]
[1778522524451,30.5,81923.22,169.4,0.92579,0.00014,4.59303]
[1778522524644,30.5,81923.09,169.4,0.92578,0.00014,4.59373]
[1778522526044,30.5,81930.38,169.4,0.9268,0.00014,4.5456]
[1778522526658,30.5,81931.66,169.4,0.92698,0.00014,4.53711]
[1778522527665,30.5,81930.28,169.4,0.92679,0.00014,4.54609]
[1778522532700,30.5,81930.96,169.4,0.9269,0.00014,4.54122]
[1778522537735,30.49,81931.56,169.4,0.92699,0.00014,4.53688]
[1778522542770,30.49,81932.17,169.4,0.92708,0.00014,4.53251]
[1778522545262,30.49,81932.36,169.4,0.92711,0.00014,4.53113]
[1778522545791,30.49,81936.2,169.4,0.92764,0.00014,4.50594]
[1778522546798,30.49,81937.56,169.4,0.92783,0.00014,4.49703]
[1778522547805,30.49,81938.53,169.4,0.92797,0.00014,4.49068]
[1778522549644,30.49,81938.08,169.4,0.9279,0.00014,4.4936]
[1778522555944,30.49,81938.92,169.4,0.92814,0.00014,4.47974]
[1778522559889,30.49,81941.63,169.4,0.92851,0.00014,4.46213]
[1778522560896,30.49,81943.61,169.4,0.92878,0.00014,4.44929]
[1778522562910,30.49,81944.69,169.4,0.92893,0.00014,4.44237]
[1778522563917,30.49,81947.19,169.4,0.92926,0.00014,4.42622]
[1778522564924,30.49,81948.66,169.4,0.92946,0.00014,4.41678]
[1778522565931,30.49,81949.75,169.4,0.92961,0.00014,4.40981]
[1778522570258,30.49,81949.66,169.4,0.92959,0.00014,4.41076]
[1778522570745,30.49,81949.66,169.4,0.92959,0.00014,4.41076]
[1778522570966,30.5,81950.94,169.4,0.92976,0.00013,4.40258]
[1778522574997,30.5,81941.19,169.4,0.92843,0.00014,4.46612]
[1778522576006,30.5,81930.35,169.4,0.92693,0.00014,4.537]
[1778522577164,30.5,81932.13,169.4,0.92718,0.00014,4.52522]
[1778522583059,30.49,81939.67,169.4,0.92823,0.00014,4.4755]
[1778522584066,30.49,81941.28,169.4,0.92845,0.00014,4.46494]
[1778522589101,30.49,81941.33,169.4,0.92846,0.00014,4.46457]
[1778522594136,30.49,81943.92,169.4,0.92881,0.00014,4.44772]
[1778522595143,30.49,81940.47,169.4,0.92834,0.00014,4.47016]
[1778522596150,30.49,81938.23,169.4,0.92803,0.00014,4.48473]
[1778522601185,30.49,81937.71,169.4,0.92797,0.00014,4.48791]
[1778522607227,30.49,81937.75,169.4,0.92798,0.00014,4.4874]
[1778522612265,30.49,81940.14,169.4,0.92843,0.00014,4.46329]
[1778522613270,30.49,81941.87,169.4,0.92867,0.00014,4.45204]
[1778522617298,30.49,81943.1,169.4,0.92883,0.00014,4.4441]
[1778522621326,30.49,81944.3,169.4,0.92899,0.00014,4.43643]
[1778522622333,30.49,81946.43,169.4,0.92928,0.00014,4.42266]
[1778522623340,30.49,81950.03,169.4,0.92977,0.00014,4.39945]
[1778522625255,30.49,81950.75,169.4,0.92986,0.00013,4.3949]
[1778522625658,30.49,81950.75,169.4,0.92986,0.00013,4.3949]
[1778522628378,30.49,81951.65,169.4,0.92998,0.00013,4.3894]
[1778522629382,30.49,81953.31,169.4,0.9302,0.00013,4.37891]
[1778522630379,30.49,81953.31,169.4,0.9302,0.00013,4.37891]
[1778522630392,30.5,81954.37,169.4,0.93034,0.00013,4.37221]
[1778522631399,30.5,81957.53,169.4,0.93076,0.00013,4.35203]
[1778522632312,30.5,81957.53,169.4,0.93076,0.00013,4.35203]
[1778522632365,30.5,81957.53,169.4,0.93076,0.00013,4.35203]
[1778522635282,30.5,81957.86,169.4,0.93079,0.00013,4.35038]
[1778522635578,30.5,81957.86,169.4,0.93079,0.00013,4.35038]
[1778522635647,30.5,81958.85,169.4,0.93092,0.00013,4.34418]
[1778522637562,30.5,81958.18,169.4,0.93083,0.00013,4.34864]
[1778522640137,30.5,81958.28,169.4,0.93084,0.00013,4.3483]
[1778522642476,30.5,81958.82,169.4,0.9309,0.00013,4.34532]
[1778522644014,30.5,81971.92,169.4,0.93262,0.00013,4.26213]
[1778522644938,30.5,81969.74,169.4,0.93233,0.00013,4.27625]
[1778522645558,30.5,81969.74,169.4,0.93233,0.00013,4.27625]
[1778522645988,30.5,81970.56,169.4,0.93243,0.00013,4.27131]
[1778522646542,30.5,81981.05,169.4,0.93379,0.00013,4.20527]
[1778522647512,30.51,81981.0,169.4,0.93378,0.00013,4.20596]
[1778522651546,30.51,81980.03,169.4,0.93362,0.00013,4.21357]
[1778522656581,30.52,81981.69,169.4,0.9338,0.00013,4.20495]
[1778522661092,30.52,81980.77,169.4,0.93365,0.00013,4.2123]
[1778522661616,30.52,81986.85,169.4,0.93442,0.00013,4.1745]
[1778522662449,30.52,81986.85,169.4,0.93442,0.00013,4.1745]
[1778522662727,30.52,81986.56,169.4,0.93438,0.00013,4.17676]
[1778522664364,30.53,81986.7,169.4,0.93438,0.00013,4.17632]
[1778522665645,30.53,81990.31,169.4,0.93483,0.00013,4.15463]
[1778522666652,30.53,81989.38,169.4,0.9347,0.00013,4.16092]
[1778522670680,30.54,81990.78,169.4,0.93484,0.00013,4.15408]
[1778522675715,30.54,81991.31,169.4,0.93497,0.00013,4.14519]
[1778522676722,30.55,81990.32,169.4,0.93483,0.00013,4.15189]
[1778522678736,30.55,81991.27,169.4,0.93493,0.00013,4.14698]
[1778522683771,30.56,81991.36,169.4,0.93489,0.00013,4.149]
[1778522688806,30.57,81990.85,169.4,0.93477,0.00013,4.15477]
[1778522690820,30.57,81992.01,169.4,0.9349,0.00013,4.14856]
[1778522692834,30.57,81984.74,169.4,0.93395,0.00013,4.19506]
[1778522693841,30.57,81985.75,169.4,0.93407,0.00013,4.18917]
[1778522698876,30.58,81985.81,169.4,0.93403,0.00013,4.19105]
[1778522700890,30.58,81988.85,169.4,0.93441,0.00013,4.17291]
[1778522703911,30.59,81987.89,169.4,0.93425,0.00013,4.18033]
[1778522707939,30.59,81985.71,169.4,0.93394,0.00013,4.19581]
[1778522710278,30.6,81986.04,169.4,0.93397,0.00013,4.19417]
[1778522710640,30.6,81986.19,169.4,0.93397,0.00013,4.19409]
[1778522712348,30.6,81986.43,169.4,0.93399,0.00013,4.19302]
[1778522713981,30.6,81984.76,169.4,0.93376,0.00013,4.20434]
[1778522715995,30.61,81985.88,169.4,0.93389,0.00013,4.19813]
[1778522718128,30.61,81986.09,169.4,0.93391,0.00013,4.19723]
[1778522720377,30.61,81987.03,169.4,0.934,0.00013,4.1926]
[1778522721111,30.61,81987.03,169.4,0.934,0.00013,4.1926]
[1778522721117,30.61,81972.65,169.4,0.93213,0.00013,4.28361]
[1778522721442,30.61,81972.65,169.4,0.93213,0.00013,4.28361]
[1778522722037,30.61,81977.85,169.4,0.9328,0.00013,4.251]
[1778522722686,30.61,81977.85,169.4,0.9328,0.00013,4.251]
[1778522725289,30.62,81978.28,169.4,0.93285,0.00013,4.24896]
[1778522725767,30.62,81978.79,169.4,0.93291,0.00013,4.24608]
[1778522726065,30.62,81978.6,169.4,0.93287,0.00013,4.24762]
[1778522728079,30.62,81983.52,169.4,0.9335,0.00013,4.21734]
[1778522733114,30.63,81983.5,169.4,0.93357,0.00013,4.21121]
[1778522735303,30.63,81983.05,169.4,0.9335,0.00013,4.21442]
[1778522735837,30.63,81983.17,169.4,0.93351,0.00013,4.21407]
[1778522736140,30.63,81983.49,169.4,0.93354,0.00013,4.21245]
[1778522741175,30.64,81983.53,169.4,0.93351,0.00013,4.21417]
[1778522750238,30.65,81983.38,169.4,0.93342,0.00013,4.21865]
[1778522755273,30.65,81983.01,169.4,0.93333,0.00013,4.22292]
[1778522761315,30.66,81981.04,169.4,0.93302,0.00013,4.238]
[1778522762327,30.66,81982.32,169.4,0.93318,0.00013,4.23031]
[1778522768369,30.67,81982.75,169.4,0.93319,0.00013,4.22986]
[1778522771390,30.68,81991.5,169.4,0.93429,0.00013,4.17621]
[1778522772397,30.68,81997.71,169.4,0.93507,0.00013,4.13803]
[1778522773404,30.68,82000.04,169.4,0.93535,0.00013,4.12411]
[1778522778439,30.69,82000.4,169.4,0.93535,0.00013,4.12454]
[1778522780279,30.69,82000.4,169.4,0.93535,0.00013,4.12454]
[1778522780738,30.69,82000.4,169.4,0.93533,0.00013,4.12507]
[1778522780824,30.69,82003.41,169.4,0.9357,0.00013,4.107]
[1778522782276,30.69,82003.41,169.4,0.9357,0.00013,4.107]
[1778522782279,30.69,82005.39,169.4,0.93594,0.00013,4.09534]
[1778522783474,30.7,82006.27,169.4,0.93603,0.00012,4.09108]
[1778522784867,30.7,82006.27,169.4,0.93603,0.00012,4.09108]
[1778522784938,30.7,82006.27,169.4,0.93603,0.00012,4.09108]
[1778522785488,30.7,82008.43,169.4,0.93627,0.00012,4.07896]
[1778522787398,30.7,82008.43,169.4,0.93627,0.00012,4.07896]
[1778522786495,30.7,82009.67,169.4,0.93641,0.00012,4.07195]
[1778522787462,30.7,82009.67,169.4,0.93641,0.00012,4.07195]
[1778522788146,30.7,82012.07,169.4,0.9367,0.00012,4.05784]
[1778522788509,30.71,82020.58,169.4,0.93773,0.00012,4.0065]
[1778522790933,30.71,82020.95,169.4,0.93777,0.00012,4.00443]
[1778522791270,30.71,82022.93,169.4,0.93812,0.00012,3.98457]
[1778522791530,30.71,82025.15,169.4,0.93839,0.00012,3.97132]
[1778522792542,30.71,82021.95,169.4,0.938,0.00012,3.99095]
[1778522796944,30.71,82021.97,169.4,0.93799,0.00012,3.99142]
[1778522797408,30.71,82021.97,169.4,0.93799,0.00012,3.99142]
[1778522797577,30.72,82019.3,169.4,0.93763,0.00012,4.00911]
[1778522799591,30.72,82020.6,169.4,0.93776,0.00012,4.00259]
[1778522800598,30.72,82022.19,169.4,0.93794,0.00012,3.99363]
[1778522805305,30.73,82022.32,169.4,0.93792,0.00012,3.99499]
[1778522807831,30.74,82022.76,169.4,0.93793,0.00012,3.99444]
[1778522808276,30.74,82034.02,169.4,0.93927,0.00012,3.92713]
[1778522808656,30.74,82038.69,169.4,0.93983,0.00012,3.89939]
[1778522813691,30.75,82039.3,169.4,0.93982,0.00012,3.89949]
[1778522818726,30.77,82039.98,169.4,0.93982,0.00012,3.89967]
[1778522820619,30.77,82039.89,169.4,0.93979,0.00012,3.90105]
[1778522820735,30.77,82039.89,169.4,0.93979,0.00012,3.90105]
[1778522820999,30.77,82039.89,169.4,0.93979,0.00012,3.90105]
[1778522821029,30.77,82041.97,169.4,0.94002,0.00012,3.88946]
[1778522821470,30.77,82041.97,169.4,0.94002,0.00012,3.88946]
[1778522822314,30.77,82041.97,169.4,0.94002,0.00012,3.88946]
[1778522822331,30.77,82055.08,169.4,0.94154,0.00012,3.81251]
[1778522822756,30.78,82055.36,169.4,0.94157,0.00012,3.81131]
[1778522823581,30.78,82055.36,169.4,0.94157,0.00012,3.81131]
[1778522823909,30.78,82055.36,169.4,0.94157,0.00012,3.81131]
[1778522824010,30.78,82060.4,169.4,0.94213,0.00012,3.78263]
[1778522825049,30.78,82061.7,169.4,0.94227,0.00011,3.7755]
[1778522827789,30.79,82060.08,169.4,0.94206,0.00012,3.78653]
[1778522830812,30.79,82058.25,169.4,0.94181,0.00012,3.79924]
[1778522831818,30.8,82054.66,169.4,0.94137,0.00012,3.82135]
[1778522833894,30.8,82053.81,169.4,0.94126,0.00012,3.82729]
[1778522834386,30.8,82053.81,169.4,0.94126,0.00012,3.82729]
[1778522835385,30.8,82053.81,169.4,0.94122,0.00012,3.8291]
[1778522835413,30.81,82056.55,169.4,0.94152,0.00012,3.81386]
[1778522836405,30.81,82056.55,169.4,0.94152,0.00012,3.81386]
[1778522836452,30.81,82060.16,169.4,0.94192,0.00012,3.79354]
[1778522836852,30.81,82061.85,169.4,0.94211,0.00012,3.78362]
[1778522838867,30.82,82059.35,169.4,0.94179,0.00012,3.80019]
[1778522839873,30.82,82057.65,169.4,0.94157,0.00012,3.81111]
[1778522840880,30.82,82056.42,169.4,0.94141,0.00012,3.81927]
[1778522843901,30.83,82055.06,169.4,0.94121,0.00012,3.82942]
[1778522844745,30.83,82055.06,169.4,0.94121,0.00012,3.82942]
[1778522845049,30.83,82055.06,169.4,0.94121,0.00012,3.82942]
[1778522845079,30.83,82051.26,169.4,0.94075,0.00012,3.85276]
[1778522845917,30.84,82042.83,169.4,0.93974,0.00012,3.90374]
[1778522848544,30.84,82042.86,169.4,0.93973,0.00012,3.9043]
[1778522850300,30.85,82047.18,169.4,0.9402,0.00012,3.8808]
[1778522850952,30.85,82049.37,169.4,0.94044,0.00012,3.86856]
[1778522852967,30.85,82047.68,169.4,0.94032,0.00012,3.87227]
[1778522855304,30.86,82048.54,169.4,0.94041,0.00012,3.86795]
[1778522855890,30.86,82048.6,169.4,0.9404,0.00012,3.86839]
[1778522855987,30.86,82046.96,169.4,0.94019,0.00012,3.87892]
[1778522856994,30.86,82049.13,169.4,0.94043,0.00012,3.8668]
[1778522857805,30.86,82049.13,169.4,0.94043,0.00012,3.8668]
[1778522858001,30.87,82051.56,169.4,0.9407,0.00012,3.85319]
[1778522863036,30.88,82051.58,169.4,0.94062,0.00012,3.8571]
[1778522864043,30.88,82052.9,169.4,0.94076,0.00012,3.85008]
[1778522865050,30.88,82058.6,169.4,0.94141,0.00012,3.81726]
[1778522866057,30.89,82065.44,169.4,0.94218,0.00011,3.77799]
[1778522868715,30.89,82065.31,169.4,0.94213,0.00011,3.78059]
[1778522869318,30.89,82065.31,169.4,0.94213,0.00011,3.78059]
[1778522869377,30.9,82084.38,169.4,0.94427,0.00011,3.67094]
[1778522869822,30.9,82084.38,169.4,0.94427,0.00011,3.67094]
[1778522870463,30.9,82082.21,169.4,0.94401,0.00011,3.68452]
[1778522871093,30.9,82073.23,169.4,0.94299,0.00011,3.73699]
[1778522871744,30.9,82073.23,169.4,0.94299,0.00011,3.73699]
[1778522872100,30.91,82061.86,169.4,0.94167,0.00012,3.80436]
[1778522872640,30.91,82061.86,169.4,0.94167,0.00012,3.80436]
[1778522872667,30.91,82061.86,169.4,0.94167,0.00012,3.80436]
[1778522873107,30.91,82059.12,169.4,0.94133,0.00012,3.82135]
[1778522874114,30.91,82056.56,169.4,0.94102,0.00012,3.83728]
[1778522877188,30.92,82056.49,169.4,0.94098,0.00012,3.83936]
[1778522878143,30.92,82066.54,169.4,0.94211,0.00011,3.782]
[1778522879150,30.93,82066.68,169.4,0.9421,0.00011,3.7821]
[1778522881164,30.93,82075.38,169.4,0.94306,0.00011,3.73328]
[1778522882171,30.93,82072.06,169.4,0.94267,0.00011,3.75309]
[1778522883178,30.94,82077.97,169.4,0.94333,0.00011,3.71932]
[1778522886199,30.94,82079.51,169.4,0.94346,0.00011,3.71294]
[1778522887206,30.95,82078.33,169.4,0.94331,0.00011,3.72026]
[1778522890227,30.95,82077.24,169.4,0.94317,0.00011,3.72757]
[1778522891234,30.95,82075.61,169.4,0.94299,0.00011,3.73704]
[1778522892242,30.95,82074.43,169.4,0.94285,0.00011,3.74389]
[1778522897277,30.95,82074.78,169.4,0.94289,0.00011,3.74186]
[1778522901307,30.95,82073.28,169.4,0.94272,0.00011,3.75059]
[1778522902314,30.95,82074.98,169.4,0.94292,0.00011,3.74072]
[1778522903321,30.95,82077.49,169.4,0.9432,0.00011,3.72617]
[1778522904328,30.95,82078.41,169.4,0.9433,0.00011,3.72086]
[1778522905335,30.95,82077.51,169.4,0.9432,0.00011,3.7261]
[1778522909366,30.95,82078.66,169.4,0.94333,0.00011,3.71961]
[1778522912387,30.95,82075.73,169.4,0.9431,0.00011,3.7289]
[1778522914401,30.95,82076.71,169.4,0.94321,0.00011,3.72333]
[1778522916415,30.95,82072.67,169.4,0.94275,0.00011,3.74683]
[1778522917499,30.95,82072.67,169.4,0.94275,0.00011,3.74683]
[1778522917507,30.95,82071.07,169.4,0.94257,0.00011,3.75618]
[1778522918429,30.95,82069.43,169.4,0.94238,0.00011,3.76573]
[1778522918926,30.95,82069.43,169.4,0.94238,0.00011,3.76573]
[1778522919212,30.95,82069.43,169.4,0.94238,0.00011,3.76573]
[1778522919528,30.95,82066.48,169.4,0.94204,0.00011,3.78291]
[1778522920443,30.95,82064.63,169.4,0.94183,0.00012,3.79373]
[1778522926486,30.95,82064.69,169.4,0.94185,0.00012,3.79288]
[1778522931521,30.95,82064.22,169.4,0.9418,0.00012,3.79522]
[1778522932379,30.95,82064.22,169.4,0.9418,0.00012,3.79522]
[1778522932528,30.95,82066.63,169.4,0.94208,0.00011,3.78104]
[1778522933535,30.95,82071.63,169.4,0.94265,0.00011,3.75184]
[1778522937087,30.95,82071.11,169.4,0.94259,0.00011,3.75481]
[1778522938574,30.95,82068.33,169.4,0.94228,0.00011,3.77094]
[1778522939581,30.95,82066.96,169.4,0.94212,0.00011,3.77888]
[1778522943610,30.95,82065.99,169.4,0.94202,0.00011,3.78427]
[1778522947989,30.95,82065.99,169.4,0.94202,0.00011,3.78427]
[1778522948645,30.94,82057.65,169.4,0.94106,0.00012,3.8328]
[1778522949652,30.94,82054.93,169.4,0.94075,0.00012,3.84867]
[1778522950971,30.94,82054.93,169.4,0.94075,0.00012,3.84867]
[1778522951666,30.95,82048.97,169.4,0.94003,0.00012,3.88464]
[1778522956701,30.95,82048.2,169.4,0.93992,0.00012,3.89058]
[1778522958898,30.95,82057.87,169.4,0.94104,0.00012,3.83392]
[1778522960006,30.95,82057.87,169.4,0.94104,0.00012,3.83392]
[1778522960046,30.95,82057.48,169.4,0.94099,0.00012,3.83657]
[1778522963319,30.96,82057.68,169.4,0.941,0.00012,3.83608]
[1778522970231,30.96,82057.63,169.4,0.94099,0.00012,3.83653]
[1778522970656,30.95,82057.59,169.4,0.94101,0.00012,3.83563]
[1778522970799,30.95,82067.64,169.4,0.94217,0.00011,3.7765]
[1778522971806,30.95,82067.91,169.4,0.94231,0.00011,3.76698]
[1778522972813,30.95,82064.0,169.4,0.94186,0.00012,3.78971]
[1778522973820,30.95,82061.8,169.4,0.94161,0.00012,3.80248]
[1778522974787,30.95,82061.8,169.4,0.94161,0.00012,3.80248]
[1778522974827,30.95,82060.61,169.4,0.94148,0.00012,3.80931]
[1778522975834,30.95,82057.67,169.4,0.94114,0.00012,3.82644]
[1778522978884,30.95,82057.44,169.4,0.94112,0.00012,3.82761]
[1778522979466,30.95,82057.44,169.4,0.94112,0.00012,3.82761]
[1778522979550,30.95,82055.86,169.4,0.94094,0.00012,3.83656]
[1778522980254,30.95,82036.62,169.4,0.93867,0.00012,3.95076]
[1778522981188,30.95,82034.81,169.4,0.93845,0.00012,3.96178]
[1778522981876,30.95,82031.28,169.4,0.93803,0.00012,3.98262]
[1778522982883,30.95,82033.79,169.4,0.93833,0.00012,3.96762]
[1778522987918,30.95,82033.45,169.4,0.93828,0.00012,3.97028]
[1778522990939,30.95,82043.2,169.4,0.93944,0.00012,3.91226]
[1778522991946,30.95,82044.78,169.4,0.93962,0.00012,3.90305]
[1778522995008,30.95,82043.65,169.4,0.93948,0.00012,3.90993]
[1778523000037,30.95,82043.28,169.4,0.93947,0.00012,3.9106]
[1778523001044,30.95,82044.69,169.4,0.93964,0.00012,3.9019]
[1778523006079,30.94,82043.65,169.4,0.93955,0.00012,3.90667]
[1778523008093,30.94,82045.54,169.4,0.93978,0.00012,3.89486]
[1778523010107,30.94,82047.75,169.4,0.94005,0.00012,3.88121]
[1778523012121,30.94,82045.46,169.4,0.93979,0.00012,3.89435]
[1778523013128,30.93,82043.36,169.4,0.93955,0.00012,3.9066]
[1778523014135,30.93,82045.57,169.4,0.93982,0.00012,3.89317]
[1778523019170,30.93,82036.22,169.4,0.93873,0.00012,3.94777]
[1778523020177,30.93,82031.65,169.4,0.93817,0.00012,3.97543]
[1778523021185,30.93,82036.13,169.4,0.9387,0.00012,3.94919]
[1778523022191,30.93,82042.27,169.4,0.93943,0.00012,3.91265]
[1778523023198,30.93,82043.9,169.4,0.93962,0.00012,3.90318]
[1778523024205,30.93,82045.07,169.4,0.93975,0.00012,3.89648]
[1778523029240,30.94,82045.12,169.4,0.9397,0.00012,3.8992]
[1778523035282,30.96,82044.61,169.4,0.93965,0.00012,3.89915]
[1778523041324,30.98,82044.51,169.4,0.93954,0.00012,3.90457]
[1778523046359,30.99,82044.54,169.4,0.93947,0.00012,3.90832]
[1778523053409,31.0,82042.35,169.4,0.93912,0.00012,3.92565]
[1778523058144,31.01,82042.78,169.4,0.93916,0.00012,3.92386]
[1778523058164,31.01,82042.78,169.4,0.93916,0.00012,3.92386]
[1778523058183,31.01,82042.78,169.4,0.93916,0.00012,3.92386]
[1778523058604,31.01,82032.66,169.4,0.93794,0.00012,3.98467]
[1778523059274,31.01,82032.66,169.4,0.93794,0.00012,3.98467]
[1778523059420,31.01,82032.66,169.4,0.93794,0.00012,3.98467]
[1778523059532,31.01,82032.66,169.4,0.93794,0.00012,3.98467]
[1778523059620,31.01,82028.34,169.4,0.9374,0.00012,4.01152]
[1778523060461,31.01,82026.71,169.4,0.9372,0.00012,4.02137]
[1778523062171,31.01,82026.86,169.4,0.93721,0.00012,4.02105]
[1778523062513,31.01,82026.86,169.4,0.93721,0.00012,4.02105]
[1778523062560,31.01,82031.15,169.4,0.93773,0.00012,3.99518]
[1778523064361,31.01,82031.14,169.4,0.93773,0.00012,3.9953]
[1778523064489,31.01,82036.73,169.4,0.9384,0.00012,3.9618]
[1778523065496,31.01,82035.62,169.4,0.93826,0.00012,3.96857]
[1778523067510,31.01,82034.62,169.4,0.93814,0.00012,3.97487]
[1778523068517,31.01,82032.16,169.4,0.93784,0.00012,3.9898]
[1778523068782,31.01,82032.16,169.4,0.93784,0.00012,3.9898]
[1778523069524,31.02,82036.88,169.4,0.9384,0.00012,3.96158]
[1778523070347,31.02,82036.88,169.4,0.9384,0.00012,3.96158]
[1778523072314,31.02,82036.12,169.4,0.93831,0.00012,3.9664]
[1778523073567,31.02,82036.19,169.4,0.93831,0.00012,3.96613]
[1778523073913,31.02,82036.49,169.4,0.93834,0.00012,3.96463]
[1778523074559,31.02,82034.94,169.4,0.93816,0.00012,3.97393]
[1778523075566,31.02,82032.22,169.4,0.93782,0.00012,3.99043]
[1778523076573,31.02,82029.71,169.4,0.93753,0.00012,4.00516]
[1778523077580,31.02,82026.55,169.4,0.93714,0.00012,4.02436]
[1778523079594,31.02,82024.23,169.4,0.93685,0.00012,4.03855]
[1778523084629,31.02,82025.47,169.4,0.937,0.00012,4.03122]
[1778523087515,31.02,82026.28,169.4,0.9371,0.00012,4.02645]
[1778523092250,31.02,82025.96,169.4,0.93717,0.00012,4.02059]
[1778523092303,31.02,82025.96,169.4,0.93717,0.00012,4.02059]
[1778523095706,31.02,82024.42,169.4,0.93697,0.00012,4.03026]
[1778523096713,31.02,82026.74,169.4,0.93725,0.00012,4.01636]
[1778523098493,31.02,82026.76,169.4,0.93725,0.00012,4.0164]
[1778523098727,31.02,82030.71,169.4,0.93773,0.00012,3.99272]
[1778523100743,31.02,82035.57,169.4,0.93831,0.00012,3.9639]
[1778523101748,31.02,82037.16,169.4,0.9385,0.00012,3.95461]
[1778523104769,31.03,82038.29,169.4,0.93862,0.00012,3.94859]
[1778523107790,31.03,82033.14,169.4,0.938,0.00012,3.97919]
[1778523108797,31.02,82031.03,169.4,0.93775,0.00012,3.99157]
[1778523110339,31.02,82031.03,169.4,0.93775,0.00012,3.99157]
[1778523110781,31.02,82031.47,169.4,0.93781,0.00012,3.98858]
[1778523112086,31.02,82030.16,169.4,0.93765,0.00012,3.99686]
[1778523112825,31.03,82026.32,169.4,0.93717,0.00012,4.02022]
[1778523116642,31.03,82026.43,169.4,0.93718,0.00012,4.01984]
[1778523116647,31.03,82021.17,169.4,0.93653,0.00012,4.05186]
[1778523117142,31.03,82021.17,169.4,0.93653,0.00012,4.05186]
[1778523117490,31.03,82021.17,169.4,0.93653,0.00012,4.05186]
[1778523117558,31.03,82013.27,169.4,0.93555,0.00012,4.10009]
[1778523117861,31.03,82006.8,169.4,0.93474,0.00013,4.13978]
[1778523119470,31.03,82006.8,169.4,0.93474,0.00013,4.13978]
[1778523119512,31.03,82002.3,169.4,0.93417,0.00013,4.16746]
[1778523120285,31.03,82002.3,169.4,0.93417,0.00013,4.16746]
[1778523120363,31.03,82002.3,169.4,0.93417,0.00013,4.16746]
[1778523120449,31.03,82002.3,169.4,0.93417,0.00013,4.16746]
[1778523120489,31.03,81998.47,169.4,0.93369,0.00013,4.19105]
[1778523121109,31.03,81991.99,169.4,0.93286,0.00013,4.23115]
[1778523122896,31.03,81995.49,169.4,0.93332,0.00013,4.20904]
[1778523123903,31.02,81996.83,169.4,0.9335,0.00013,4.20007]
[1778523124910,31.02,81995.34,169.4,0.93331,0.00013,4.20918]
[1778523128940,31.02,82000.28,169.4,0.93395,0.00013,4.17806]
[1778523129947,31.02,82002.66,169.4,0.93426,0.00013,4.16328]
[1778523134982,31.02,82002.48,169.4,0.93426,0.00013,4.16343]
[1778523135989,31.02,81999.23,169.4,0.93385,0.00013,4.18334]
[1778523138003,31.01,81998.13,169.4,0.93374,0.00013,4.18868]
[1778523143039,31.0,81997.28,169.4,0.9337,0.00013,4.19031]
[1778523144046,31.0,81994.37,169.4,0.93334,0.00013,4.20763]
[1778523145053,31.0,81991.09,169.4,0.93294,0.00013,4.22737]
[1778523146362,30.99,81989.14,169.4,0.9327,0.00013,4.23885]
[1778523147201,30.99,81975.82,169.4,0.93096,0.00013,4.3222]
[1778523148074,30.99,81972.11,169.4,0.93048,0.00013,4.34532]
[1778523149081,30.99,81970.49,169.4,0.93027,0.00013,4.35524]
[1778523150088,30.99,81967.37,169.4,0.92986,0.00013,4.37466]
[1778523155123,30.98,81965.01,169.4,0.92971,0.00013,4.37945]
[1778523158144,30.98,81967.35,169.4,0.93004,0.00013,4.36345]
[1778523160158,30.98,81968.72,169.4,0.93024,0.00013,4.35405]
[1778523162172,30.97,81967.49,169.4,0.93009,0.00013,4.36115]
[1778523164186,30.97,81970.23,169.4,0.93047,0.00013,4.34308]
[1778523166201,30.97,81983.32,169.4,0.9322,0.00013,4.26003]
[1778523167207,30.97,81989.04,169.4,0.93295,0.00013,4.22411]
[1778523172253,30.97,81992.19,169.4,0.93337,0.00013,4.20381]
[1778523173254,30.97,81996.81,169.4,0.93396,0.00013,4.17504]
[1778523174411,30.97,81999.13,169.4,0.93426,0.00013,4.16053]
[1778523176273,30.97,82000.58,169.4,0.93445,0.00013,4.15128]
[1778523181308,30.96,82001.59,169.4,0.93459,0.00013,4.14438]
[1778523182317,30.96,82003.09,169.4,0.93478,0.00013,4.13502]
[1778523186345,30.96,82008.84,169.4,0.93551,0.00013,4.09937]
[1778523187352,30.96,82011.21,169.4,0.93581,0.00012,4.08491]
[1778523188019,30.96,82011.21,169.4,0.93581,0.00012,4.08491]
[1778523188459,30.96,82011.21,169.4,0.93581,0.00012,4.08491]
[1778523188500,30.96,82013.21,169.4,0.93606,0.00012,4.07272]
[1778523189366,30.96,82016.83,169.4,0.93651,0.00012,4.05018]
[1778523190318,30.96,82016.83,169.4,0.93651,0.00012,4.05018]
[1778523190682,30.96,82016.83,169.4,0.93651,0.00012,4.05018]
[1778523190683,30.96,82018.46,169.4,0.93672,0.00012,4.03982]
[1778523191380,30.96,82017.34,169.4,0.93659,0.00012,4.04621]
[1778523196415,30.95,82017.72,169.4,0.93668,0.00012,4.04176]
[1778523197422,30.95,82021.09,169.4,0.93711,0.00012,4.02087]
[1778523198429,30.95,82020.07,169.4,0.93699,0.00012,4.02666]
[1778523200319,30.95,82020.82,169.4,0.93709,0.00012,4.02171]
[1778523200786,30.95,82020.82,169.4,0.93709,0.00012,4.02171]
[1778523202457,30.94,82017.85,169.4,0.93675,0.00012,4.03856]
[1778523204471,30.94,82018.83,169.4,0.93689,0.00012,4.03176]
[1778523206485,30.94,82017.22,169.4,0.9367,0.00012,4.04073]
[1778523207563,30.94,82017.22,169.4,0.9367,0.00012,4.04073]
[1778523211520,30.93,82016.27,169.4,0.93673,0.00012,4.03686]
[1778523212550,30.93,82016.27,169.4,0.93673,0.00012,4.03686]
[1778523214541,30.93,82014.71,169.4,0.93653,0.00012,4.04667]
[1778523215548,30.93,82013.43,169.4,0.93637,0.00012,4.05457]
[1778523220673,30.93,82012.63,169.4,0.93627,0.00012,4.05978]
[1778523226625,30.94,82013.07,169.4,0.93631,0.00012,4.05767]
[1778523231660,30.94,82012.35,169.4,0.93621,0.00012,4.06246]
[1778523236695,30.94,82012.79,169.4,0.93628,0.00012,4.05927]
[1778523241730,30.93,82012.88,169.4,0.93633,0.00012,4.05679]
[1778523242943,30.93,82013.2,169.4,0.93637,0.00012,4.05445]
[1778523243746,30.93,82002.52,169.4,0.93504,0.00013,4.12004]
[1778523244751,30.93,82000.93,169.4,0.93483,0.00013,4.12998]
[1778523245866,30.93,82000.93,169.4,0.93483,0.00013,4.12998]
[1778523245758,30.93,81995.24,169.4,0.93411,0.00013,4.16518]
[1778523246765,30.93,81987.94,169.4,0.93317,0.00013,4.21055]
[1778523247772,30.93,81982.11,169.4,0.93242,0.00013,4.24694]
[1778523249786,30.93,81980.05,169.4,0.93216,0.00013,4.2596]
[1778523250793,30.93,81978.38,169.4,0.93194,0.00013,4.26992]
[1778523254821,30.93,81977.19,169.4,0.9318,0.00013,4.27648]
[1778523259856,30.92,81976.87,169.4,0.93178,0.00013,4.27746]
[1778523263884,30.92,81979.65,169.4,0.93216,0.00013,4.25919]
[1778523264892,30.92,81976.73,169.4,0.93179,0.00013,4.27735]
[1778523265899,30.92,81971.38,169.4,0.93109,0.00013,4.31086]
[1778523266741,30.92,81971.38,169.4,0.93109,0.00013,4.31086]
[1778523266754,30.92,81971.38,169.4,0.93109,0.00013,4.31086]
[1778523266757,30.92,81971.38,169.4,0.93109,0.00013,4.31086]
[1778523266906,30.92,81966.89,169.4,0.9305,0.00013,4.33901]
[1778523267913,30.92,81968.11,169.4,0.93067,0.00013,4.33098]
[1778523272565,30.91,81967.35,169.4,0.93058,0.00013,4.33494]
[1778523274421,30.91,81966.82,169.4,0.93064,0.00013,4.32938]
[1778523276976,30.91,81964.89,169.4,0.93038,0.00013,4.34172]
[1778523278990,30.91,81960.01,169.4,0.92974,0.00013,4.37241]
[1778523279997,30.91,81958.0,169.4,0.92947,0.00013,4.38528]
[1778523284025,30.91,81956.12,169.4,0.92921,0.00013,4.39741]
[1778523285122,30.91,81956.12,169.4,0.92921,0.00013,4.39741]
[1778523285344,30.91,81956.12,169.4,0.92921,0.00013,4.39741]
[1778523285796,30.91,81956.12,169.4,0.92921,0.00013,4.39741]
[1778523285801,30.91,81954.92,169.4,0.92905,0.00014,4.40509]
[1778523286039,30.91,81953.72,169.4,0.92889,0.00014,4.41276]
[1778523290067,30.91,81948.58,169.4,0.92819,0.00014,4.44564]
[1778523291358,30.91,81949.95,169.4,0.92838,0.00014,4.43677]
[1778523295292,30.91,81949.94,169.4,0.92838,0.00014,4.43666]
[1778523295657,30.91,81949.94,169.4,0.92838,0.00014,4.43666]
[1778523296515,30.91,81954.27,169.4,0.92898,0.00014,4.40828]
[1778523297116,30.91,81955.37,169.4,0.92914,0.00014,4.40071]
[1778523298123,30.9,81954.02,169.4,0.92897,0.00014,4.40881]
[1778523300138,30.9,81955.4,169.4,0.92918,0.00014,4.39892]
[1778523302151,30.9,81958.0,169.4,0.92955,0.00013,4.38129]
[1778523303764,30.9,81956.52,169.4,0.92936,0.00013,4.39024]
[1778523306200,30.89,81957.54,169.4,0.92953,0.00013,4.38223]
[1778523308214,30.89,81960.49,169.4,0.92995,0.00013,4.36246]
[1778523310848,30.89,81961.12,169.4,0.93004,0.00013,4.35799]
[1778523310878,30.88,81963.99,169.4,0.93044,0.00013,4.33889]
[1778523312392,30.88,81964.85,169.4,0.93056,0.00013,4.33301]
[1778523313249,30.88,81967.31,169.4,0.9309,0.00013,4.31701]
[1778523315615,30.88,81968.59,169.4,0.93109,0.00013,4.30815]
[1778523318284,30.87,81969.74,169.4,0.93126,0.00013,4.29976]
[1778523320320,30.87,81969.94,169.4,0.93129,0.00013,4.29814]
[1778523320709,30.87,81969.94,169.4,0.93129,0.00013,4.29814]
[1778523320796,30.87,81972.02,169.4,0.93158,0.00013,4.28465]
[1778523322312,30.87,81970.43,169.4,0.93138,0.00013,4.29401]
[1778523324326,30.87,81971.36,169.4,0.93152,0.00013,4.28744]
[1778523325333,30.87,81970.54,169.4,0.93141,0.00013,4.29281]
[1778523327545,30.87,81971.17,169.4,0.93149,0.00013,4.28901]
[1778523328895,30.87,81971.21,169.4,0.93149,0.00013,4.28895]
[1778523330313,30.87,81971.72,169.4,0.93155,0.00013,4.28613]
[1778523332383,30.87,81973.51,169.4,0.93189,0.00013,4.26715]
[1778523338425,30.88,81973.9,169.4,0.93191,0.00013,4.26613]
[1778523342454,30.88,81971.25,169.4,0.93154,0.00013,4.2838]
[1778523344681,30.88,81971.21,169.4,0.93153,0.00013,4.28427]
[1778523345413,30.88,81971.25,169.4,0.93153,0.00013,4.28446]
[1778523345550,30.88,81971.25,169.4,0.93153,0.00013,4.28446]
[1778523345589,30.88,81949.96,169.4,0.92868,0.00014,4.41983]
[1778523346274,30.88,81949.96,169.4,0.92868,0.00014,4.41983]
[1778523346376,30.88,81949.96,169.4,0.92868,0.00014,4.41983]
[1778523346885,30.88,81949.96,169.4,0.92868,0.00014,4.41983]
[1778523346985,30.88,81936.98,169.4,0.9269,0.00014,4.50336]
[1778523348238,30.88,81936.18,169.4,0.92679,0.00014,4.50854]
[1778523348510,30.88,81935.51,169.4,0.9267,0.00014,4.51275]
[1778523349116,30.88,81935.51,169.4,0.9267,0.00014,4.51275]
[1778523350128,30.88,81935.65,169.4,0.92672,0.00014,4.5117]
[1778523352538,30.88,81932.4,169.4,0.92628,0.00014,4.53238]
[1778523353545,30.88,81927.87,169.4,0.92565,0.00014,4.5617]
[1778523355323,30.88,81928.42,169.4,0.92573,0.00014,4.5579]
[1778523361560,30.87,81927.67,169.4,0.92565,0.00014,4.56152]
[1778523362608,30.87,81930.71,169.4,0.92608,0.00014,4.54129]
[1778523363616,30.87,81932.72,169.4,0.92637,0.00014,4.52804]
[1778523367567,30.87,81933.22,169.4,0.92645,0.00014,4.52432]
[1778523367656,30.87,81934.62,169.4,0.92665,0.00014,4.51507]
[1778523368663,30.87,81932.32,169.4,0.92633,0.00014,4.52987]
[1778523369670,30.87,81931.26,169.4,0.92619,0.00014,4.5366]
[1778523370677,30.87,81928.0,169.4,0.92573,0.00014,4.55766]
[1778523371274,30.87,81928.0,169.4,0.92573,0.00014,4.55766]
[1778523371684,30.87,81923.34,169.4,0.92508,0.00014,4.58789]
[1778523372691,30.87,81921.83,169.4,0.92487,0.00014,4.59752]
[1778523375323,30.87,81921.15,169.4,0.92479,0.00014,4.60143]
[1778523376719,30.86,81917.95,169.4,0.92435,0.00014,4.62186]
[1778523377299,30.86,81917.95,169.4,0.92435,0.00014,4.62186]
[1778523377726,30.86,81914.2,169.4,0.92382,0.00014,4.64622]
[1778523378734,30.86,81912.28,169.4,0.92355,0.00014,4.65852]
[1778523380016,30.86,81911.02,169.4,0.92338,0.00014,4.66609]
[1778523384338,30.86,81910.55,169.4,0.92334,0.00014,4.66806]
[1778523384363,30.86,81910.55,169.4,0.92334,0.00014,4.66806]
[1778523384464,30.86,81910.55,169.4,0.92334,0.00014,4.66806]
[1778523384815,30.86,81910.55,169.4,0.92334,0.00014,4.66806]
[1778523384847,30.85,81913.87,169.4,0.92383,0.00014,4.64578]
[1778523385782,30.85,81917.86,169.4,0.9244,0.00014,4.61919]
[1778523387796,30.85,81916.77,169.4,0.92426,0.00014,4.62575]
[1778523390817,30.85,81914.19,169.4,0.92391,0.00014,4.64179]
[1778523391824,30.85,81913.29,169.4,0.92391,0.00014,4.63886]
[1778523393838,30.85,81915.05,169.4,0.92418,0.00014,4.62662]
[1778523397083,30.84,81914.62,169.4,0.92414,0.00014,4.62851]
[1778523397093,30.84,81914.62,169.4,0.92414,0.00014,4.62851]
[1778523397597,30.84,81914.62,169.4,0.92414,0.00014,4.62851]
[1778523397866,30.84,81911.74,169.4,0.92373,0.00014,4.64717]
[1778523398873,30.84,81910.64,169.4,0.92358,0.00014,4.65412]
[1778523400887,30.84,81911.85,169.4,0.92377,0.00014,4.64544]
[1778523405922,30.83,81911.8,169.4,0.9238,0.00014,4.64409]
[1778523410957,30.83,81911.13,169.4,0.92375,0.00014,4.64653]
[1778523411572,30.83,81911.13,169.4,0.92375,0.00014,4.64653]
[1778523411938,30.83,81911.13,169.4,0.92375,0.00014,4.64653]
[1778523412020,30.83,81915.69,169.4,0.9244,0.00014,4.61617]
[1778523413978,30.82,81912.34,169.4,0.92394,0.00014,4.63767]
[1778523418377,30.82,81912.8,169.4,0.92403,0.00014,4.6334]
[1778523418975,30.82,81912.8,169.4,0.92403,0.00014,4.6334]
[1778523419013,30.82,81918.96,169.4,0.92492,0.00014,4.59259]
[1778523421652,30.82,81918.38,169.4,0.92484,0.00014,4.5959]
[1778523421966,30.82,81918.38,169.4,0.92484,0.00014,4.5959]
[1778523422037,30.82,81920.9,169.4,0.92521,0.00014,4.57913]
[1778523423044,30.81,81922.21,169.4,0.9254,0.00014,4.57033]
[1778523426065,30.81,81921.15,169.4,0.92526,0.00014,4.57661]
[1778523426275,30.81,81921.15,169.4,0.92526,0.00014,4.57661]
[1778523426626,30.81,81921.15,169.4,0.92526,0.00014,4.57661]
[1778523427072,30.81,81917.0,169.4,0.92468,0.00014,4.60361]
[1778523430942,30.81,81916.41,169.4,0.9246,0.00014,4.60694]
[1778523431198,30.81,81916.17,169.4,0.92458,0.00014,4.60824]
[1778523431547,30.81,81916.17,169.4,0.92458,0.00014,4.60824]
[1778523432107,30.81,81914.21,169.4,0.92431,0.00014,4.62058]
[1778523433114,30.81,81912.92,169.4,0.92413,0.00014,4.62877]
[1778523435218,30.81,81913.85,169.4,0.92427,0.00014,4.62233]
[1778523435638,30.81,81913.85,169.4,0.92427,0.00014,4.62233]
[1778523436135,30.8,81915.93,169.4,0.92458,0.00014,4.60805]
[1778523437142,30.8,81917.11,169.4,0.92475,0.00014,4.60001]
[1778523439843,30.8,81916.95,169.4,0.92474,0.00014,4.60079]
[1778523440596,30.8,81917.36,169.4,0.92481,0.00014,4.59755]
[1778523440661,30.8,81920.51,169.4,0.92525,0.00014,4.57689]
[1778523441228,30.8,81920.51,169.4,0.92525,0.00014,4.57689]
[1778523441754,30.8,81922.01,169.4,0.92547,0.00014,4.56682]
[1778523442178,30.8,81931.41,169.4,0.92679,0.00014,4.5053]
[1778523443185,30.8,81932.92,169.4,0.92701,0.00014,4.49536]
[1778523444192,30.8,81926.94,169.4,0.92617,0.00014,4.53415]
[1778523445199,30.8,81919.65,169.4,0.92515,0.00014,4.58164]
[1778523446206,30.8,81917.89,169.4,0.92491,0.00014,4.59294]
[1778523447597,30.8,81917.89,169.4,0.92491,0.00014,4.59294]
[1778523449218,30.79,81918.53,169.4,0.92501,0.00014,4.58822]
[1778523451241,30.79,81916.98,169.4,0.92493,0.00014,4.58909]
[1778523453255,30.79,81915.74,169.4,0.92476,0.00014,4.59671]
[1778523455857,30.79,81915.7,169.4,0.92476,0.00014,4.5967]
[1778523455911,30.79,81915.7,169.4,0.92476,0.00014,4.5967]
[1778523456276,30.79,81909.92,169.4,0.92395,0.00014,4.63421]
[1778523457283,30.79,81907.11,169.4,0.92355,0.00014,4.65244]
[1778523461312,30.78,81904.9,169.4,0.92326,0.00014,4.66563]
[1778523466563,30.78,81904.83,169.4,0.9233,0.00014,4.66421]
[1778523466615,30.78,81906.07,169.4,0.92347,0.00014,4.656]
[1778523468545,30.77,81905.8,169.4,0.92344,0.00014,4.65742]
[1778523473396,30.77,81904.47,169.4,0.9233,0.00014,4.66404]
[1778523477584,30.76,81904.16,169.4,0.92328,0.00014,4.66497]
[1778523478787,30.76,81904.16,169.4,0.92329,0.00014,4.6646]
[1778523478810,30.76,81904.16,169.4,0.92329,0.00014,4.6646]
[1778523478900,30.76,81899.13,169.4,0.92256,0.00015,4.69762]
[1778523479533,30.76,81900.77,169.4,0.92281,0.00015,4.6863]
[1778523482001,30.76,81903.49,169.4,0.92322,0.00014,4.66745]
[1778523483466,30.75,81906.87,169.4,0.92373,0.00014,4.64433]
[1778523484473,30.75,81904.95,169.4,0.92346,0.00014,4.6567]
[1778523487831,30.75,81901.39,169.4,0.92297,0.00015,4.67923]
[1778523488510,30.75,81898.18,169.4,0.92251,0.00015,4.70018]
[1778523492620,30.75,81898.01,169.4,0.9225,0.00015,4.70047]
[1778523494552,30.74,81896.98,169.4,0.92239,0.00015,4.70566]
[1778523495371,30.74,81896.98,169.4,0.92239,0.00015,4.70566]
[1778523495563,30.74,81885.27,169.4,0.92067,0.00015,4.78356]
[1778523496568,30.74,81875.98,169.4,0.9193,0.00015,4.84561]
[1778523497567,30.74,81875.98,169.4,0.9193,0.00015,4.84561]
[1778523498057,30.74,81875.98,169.4,0.9193,0.00015,4.84561]
[1778523498096,30.74,81875.5,169.4,0.91924,0.00015,4.84817]
[1778523499001,30.74,81875.5,169.4,0.91924,0.00015,4.84817]
[1778523499102,30.74,81871.59,169.4,0.91865,0.00015,4.87455]
[1778523499353,30.74,81871.59,169.4,0.91865,0.00015,4.87455]
[1778523499808,30.74,81871.59,169.4,0.91865,0.00015,4.87455]
[1778523499869,30.74,81865.05,169.4,0.91766,0.00015,4.91898]
[1778523500296,30.74,81865.05,169.4,0.91766,0.00015,4.91898]
[1778523500596,30.73,81858.03,169.4,0.91658,0.00015,4.96674]
[1778523501312,30.73,81858.03,169.4,0.91658,0.00015,4.96674]
[1778523501603,30.73,81855.66,169.4,0.91622,0.00015,4.98274]
[1778523506652,30.73,81855.65,169.4,0.91624,0.00015,4.98182]
[1778523507645,30.73,81852.97,169.4,0.91584,0.00016,4.99971]
[1778523508444,30.73,81852.97,169.4,0.91584,0.00016,4.99971]
[1778523508873,30.73,81845.77,169.4,0.91472,0.00016,5.04897]
[1778523509659,30.73,81842.26,169.4,0.91418,0.00016,5.07285]
[1778523515701,30.72,81841.03,169.4,0.91416,0.00016,5.07036]
[1778523520752,30.72,81841.67,169.4,0.91429,0.00016,5.06487]
[1778523520853,30.71,81843.66,169.4,0.91462,0.00016,5.05043]
[1778523523757,30.68,81842.49,169.4,0.91465,0.00016,5.04896]
[1778523525771,30.64,81841.43,169.4,0.91475,0.00016,5.04434]
[1778523527785,30.64,81844.07,169.4,0.9152,0.00016,5.02435]
[1778523528827,30.64,81845.13,169.4,0.91539,0.00016,5.01619]
[1778523529799,30.63,81846.54,169.4,0.91563,0.00016,5.00564]
[1778523532820,30.63,81851.53,169.4,0.91642,0.00016,4.97061]
[1778523533827,30.63,81856.49,169.4,0.9172,0.00015,4.93583]
[1778523535744,30.63,81856.78,169.4,0.91725,0.00015,4.93372]
[1778523536848,30.63,81859.27,169.4,0.91764,0.00015,4.91644]
[1778523539078,30.63,81859.47,169.4,0.91767,0.00015,4.91498]
[1778523539159,30.63,81862.31,169.4,0.91811,0.00015,4.89542]
[1778523539781,30.63,81862.31,169.4,0.91811,0.00015,4.89542]
[1778523539869,30.63,81877.97,169.4,0.92048,0.00015,4.78919]
[1778523540876,30.62,81881.65,169.4,0.92104,0.00015,4.7639]
[1778523541883,30.62,81882.89,169.4,0.92123,0.00015,4.7551]
[1778523542890,30.62,81883.88,169.4,0.92139,0.00015,4.74799]
[1778523546918,30.62,81881.21,169.4,0.92103,0.00015,4.7642]
[1778523551971,30.61,81883.35,169.4,0.9214,0.00015,4.74751]
[1778523554992,30.6,81881.61,169.4,0.92117,0.00015,4.75788]
[1778523560027,30.6,81881.68,169.4,0.92123,0.00015,4.7552]
[1778523561034,30.6,81880.77,169.4,0.9211,0.00015,4.76088]
[1778523564496,30.59,81880.08,169.4,0.92103,0.00015,4.76421]
[1778523565062,30.59,81873.65,169.4,0.92008,0.00015,4.80718]
[1778523566069,30.59,81871.79,169.4,0.91981,0.00015,4.81933]
[1778523569090,30.58,81869.36,169.4,0.91947,0.00015,4.83423]
[1778523572078,30.58,81869.67,169.4,0.91967,0.00015,4.82236]
[1778523577146,30.57,81867.83,169.4,0.91945,0.00015,4.83223]
[1778523580167,30.57,81869.05,169.4,0.91965,0.00015,4.82344]
[1778523581174,30.57,81867.97,169.4,0.9195,0.00015,4.83022]
[1778523582615,30.55,81867.74,169.4,0.91958,0.00015,4.82619]
[1778523588028,30.52,81867.64,169.4,0.91974,0.00015,4.81918]
[1778523588223,30.52,81870.93,169.4,0.92025,0.00015,4.79631]
[1778523593258,30.49,81871.46,169.4,0.92058,0.00015,4.78132]
[1778523594265,30.48,81874.23,169.4,0.921,0.00015,4.76209]
[1778523599300,30.45,81875.0,169.4,0.92134,0.00015,4.74677]
[1778523602321,30.45,81878.67,169.4,0.92191,0.00015,4.72071]
[1778523603328,30.45,81880.96,169.4,0.92226,0.00015,4.7049]
[1778523604335,30.44,81882.0,169.4,0.92242,0.00015,4.69754]
[1778523609188,30.44,81882.63,169.4,0.92254,0.00015,4.69227]
[1778523609542,30.44,81882.73,169.4,0.92257,0.00015,4.69093]
[1778523609716,30.44,81885.82,169.4,0.92302,0.00015,4.67018]
[1778523610382,30.44,81899.69,169.4,0.92504,0.00014,4.57734]
[1778523611390,30.42,81904.22,169.4,0.92583,0.00014,4.54054]
[1778523612792,30.4,81907.94,169.4,0.9265,0.00014,4.50976]
[1778523614352,30.4,81907.94,169.4,0.9265,0.00014,4.50976]
[1778523613404,30.4,81909.24,169.4,0.92668,0.00014,4.50114]
[1778523614836,30.4,81909.24,169.4,0.92668,0.00014,4.50114]
[1778523614912,30.4,81875.47,169.4,0.92178,0.00015,4.72646]
[1778523615509,30.4,81875.47,169.4,0.92178,0.00015,4.72646]
[1778523615591,30.39,81876.31,169.4,0.92192,0.00015,4.72041]
[1778523616430,30.39,81877.34,169.4,0.92208,0.00015,4.71309]
[1778523617932,30.39,81877.34,169.4,0.92208,0.00015,4.71309]
[1778523617984,30.39,81877.34,169.4,0.92208,0.00015,4.71309]
[1778523618064,30.39,81875.43,169.4,0.9218,0.00015,4.72563]
[1778523618444,30.39,81872.66,169.4,0.9214,0.00015,4.74399]
[1778523620765,30.39,81872.25,169.4,0.92134,0.00015,4.74636]
[1778523622145,30.39,81871.62,169.4,0.92126,0.00015,4.75022]
[1778523622230,30.39,81871.62,169.4,0.92126,0.00015,4.75022]
[1778523622271,30.39,81874.34,169.4,0.92168,0.00015,4.73102]
[1778523622476,30.39,81879.13,169.4,0.92239,0.00015,4.69868]
[1778523623481,30.38,81886.21,169.4,0.92344,0.00015,4.65076]
[1778523624488,30.38,81887.35,169.4,0.92361,0.00015,4.64287]
[1778523626071,30.38,81887.35,169.4,0.92361,0.00015,4.64287]
[1778523627619,30.38,81887.28,169.4,0.92361,0.00015,4.64284]
[1778523629195,30.38,81887.31,169.4,0.92362,0.00015,4.6424]
[1778523629217,30.38,81884.49,169.4,0.92322,0.00015,4.66079]
[1778523630530,30.38,81885.55,169.4,0.92338,0.00015,4.65342]
[1778523632597,30.38,81885.26,169.4,0.92347,0.00015,4.64653]
[1778523635235,30.38,81885.04,169.4,0.92345,0.00015,4.6475]
[1778523635310,30.38,81882.87,169.4,0.92314,0.00015,4.66155]
[1778523640967,30.37,81882.76,169.4,0.92315,0.00015,4.66122]
[1778523641607,30.37,81895.66,169.4,0.92504,0.00014,4.57448]
[1778523642614,30.37,81895.83,169.4,0.92506,0.00014,4.57322]
[1778523645331,30.37,81895.85,169.4,0.92507,0.00014,4.57297]
[1778523644628,30.37,81896.9,169.4,0.92522,0.00014,4.56586]
[1778523645684,30.37,81896.9,169.4,0.92522,0.00014,4.56586]
[1778523646910,30.37,81899.59,169.4,0.92561,0.00014,4.54778]
[1778523647649,30.37,81901.61,169.4,0.9259,0.00014,4.53431]
[1778523650670,30.37,81903.8,169.4,0.92622,0.00014,4.51963]
[1778523653691,30.37,81902.77,169.4,0.92608,0.00014,4.52632]
[1778523654698,30.37,81903.94,169.4,0.92624,0.00014,4.51853]
[1778523656712,30.37,81902.24,169.4,0.926,0.00014,4.52969]
[1778523661747,30.37,81902.02,169.4,0.92598,0.00014,4.53085]
[1778523662755,30.37,81904.02,169.4,0.92627,0.00014,4.51756]
[1778523667789,30.36,81901.45,169.4,0.9259,0.00014,4.53436]
[1778523670810,30.36,81902.79,169.4,0.9261,0.00014,4.52529]
[1778523671817,30.36,81901.03,169.4,0.92585,0.00014,4.53689]
[1778523672824,30.36,81899.98,169.4,0.9257,0.00014,4.54378]
[1778523675845,30.36,81900.94,169.4,0.92584,0.00014,4.53718]
[1778523676852,30.36,81901.9,169.4,0.92598,0.00014,4.53074]
[1778523681887,30.36,81901.21,169.4,0.92589,0.00014,4.53501]
[1778523684908,30.36,81897.38,169.4,0.92534,0.00014,4.5602]
[1778523685915,30.36,81890.25,169.4,0.92432,0.00015,4.60759]
[1778523689943,30.36,81887.55,169.4,0.92394,0.00015,4.62491]
[1778523692964,30.36,81899.57,169.4,0.92581,0.00014,4.53569]
[1778523693971,30.36,81900.45,169.4,0.92594,0.00014,4.52979]
[1778523694978,30.36,81902.17,169.4,0.92619,0.00014,4.51835]
[1778523695985,30.36,81907.72,169.4,0.92698,0.00014,4.48167]
[1778523696992,30.36,81911.74,169.4,0.92754,0.00014,4.45525]
[1778523699296,30.36,81911.74,169.4,0.92754,0.00014,4.45525]
[1778523699315,30.36,81911.74,169.4,0.92754,0.00014,4.45525]
[1778523699348,30.36,81911.74,169.4,0.92754,0.00014,4.45525]
[1778523700014,30.36,81914.25,169.4,0.92789,0.00014,4.43895]
[1778523703035,30.36,81915.27,169.4,0.92803,0.00014,4.4325]
[1778523704042,30.36,81916.81,169.4,0.92824,0.00014,4.42251]
[1778523705049,30.36,81919.36,169.4,0.9286,0.00014,4.40595]
[1778523706056,30.36,81921.29,169.4,0.92886,0.00014,4.39349]
[1778523712099,30.36,81921.59,169.4,0.92888,0.00014,4.3924]
[1778523714112,30.36,81923.88,169.4,0.92919,0.00014,4.3778]
[1778523714763,30.36,81923.88,169.4,0.92919,0.00014,4.3778]
[1778523715069,30.36,81923.88,169.4,0.92919,0.00014,4.3778]
[1778523715202,30.36,81929.67,169.4,0.92999,0.00014,4.3404]
[1778523716126,30.36,81932.64,169.4,0.93039,0.00014,4.32142]
[1778523719147,30.37,81934.19,169.4,0.93058,0.00014,4.31216]
[1778523720154,30.37,81937.23,169.4,0.93099,0.00014,4.29283]
[1778523721161,30.37,81938.75,169.4,0.93119,0.00013,4.28332]
[1778523724184,30.37,81941.38,169.4,0.93152,0.00013,4.26735]
[1778523725189,30.37,81943.2,169.4,0.93176,0.00013,4.256]
[1778523727203,30.37,81944.37,169.4,0.9319,0.00013,4.2492]
[1778523732238,30.38,81944.9,169.4,0.93194,0.00013,4.24759]
[1778523735259,30.38,81945.88,169.4,0.93205,0.00013,4.24239]
[1778523736266,30.38,81946.86,169.4,0.93217,0.00013,4.23648]
[1778523737273,30.38,81953.92,169.4,0.9331,0.00013,4.1919]
[1778523737510,30.38,81953.92,169.4,0.9331,0.00013,4.1919]
[1778523738280,30.39,81956.16,169.4,0.93339,0.00013,4.17807]
[1778523739409,30.39,81957.3,169.4,0.93352,0.00013,4.17174]
[1778523741301,30.39,81946.4,169.4,0.93206,0.00013,4.24198]
[1778523742308,30.39,81945.81,169.4,0.93197,0.00013,4.24611]
[1778523744322,30.4,81944.45,169.4,0.93177,0.00013,4.25552]
[1778523745329,30.4,81942.68,169.4,0.93153,0.00013,4.26719]
[1778523746336,30.4,81939.25,169.4,0.93106,0.00014,4.28952]
[1778523747653,30.4,81939.78,169.4,0.93113,0.00013,4.2864]
[1778523748350,30.4,81933.7,169.4,0.9303,0.00014,4.32584]
[1778523749357,30.4,81929.82,169.4,0.92976,0.00014,4.35116]
[1778523751371,30.4,81926.31,169.4,0.92939,0.00014,4.36588]
[1778523756406,30.4,81926.5,169.4,0.9294,0.00014,4.3655]
[1778523761441,30.41,81927.0,169.4,0.92945,0.00014,4.36311]
[1778523763455,30.41,81928.11,169.4,0.9296,0.00014,4.35625]
[1778523768490,30.41,81928.13,169.4,0.92958,0.00014,4.35702]
[1778523770504,30.41,81929.27,169.4,0.92973,0.00014,4.34999]
[1778523773526,30.41,81930.47,169.4,0.92988,0.00014,4.34279]
[1778523778561,30.42,81929.91,169.4,0.92978,0.00014,4.34738]
[1778523782589,30.42,81931.17,169.4,0.92994,0.00014,4.33998]
[1778523783596,30.42,81929.82,169.4,0.92975,0.00014,4.34891]
[1778523788631,30.42,81929.73,169.4,0.92972,0.00014,4.35039]
[1778523793666,30.43,81929.91,169.4,0.92973,0.00014,4.35013]
[1778523798701,30.43,81930.44,169.4,0.92978,0.00014,4.3476]
[1778523804743,30.43,81931.12,169.4,0.92985,0.00014,4.34429]
[1778523809778,30.44,81930.45,169.4,0.92974,0.00014,4.34951]
[1778523813806,30.44,81929.57,169.4,0.92972,0.00014,4.34752]
[1778523815820,30.44,81928.27,169.4,0.92954,0.00014,4.35629]
[1778523817834,30.44,81929.67,169.4,0.92972,0.00014,4.34755]
[1778523822869,30.44,81930.63,169.4,0.92984,0.00014,4.34223]
[1778523827904,30.45,81930.04,169.4,0.92974,0.00014,4.34694]
[1778523830340,30.45,81929.94,169.4,0.92972,0.00014,4.34776]
[1778523830728,30.45,81930.06,169.4,0.92973,0.00014,4.34733]
[1778523835960,30.45,81928.98,169.4,0.92956,0.00014,4.35517]
[1778523837643,30.45,81929.11,169.4,0.92958,0.00014,4.35449]
[1778523841749,30.45,81929.8,169.4,0.92966,0.00014,4.35069]
[1778523847038,30.46,81928.92,169.4,0.92952,0.00014,4.35738]
[1778523850321,30.46,81929.4,169.4,0.92958,0.00014,4.3546]
[1778523850785,30.46,81929.47,169.4,0.92958,0.00014,4.3543]
[1778523855334,30.46,81929.0,169.4,0.9295,0.00014,4.35797]
[1778523855827,30.46,81929.03,169.4,0.92951,0.00014,4.35793]
[1778523857530,30.46,81928.93,169.4,0.92949,0.00014,4.35873]
[1778523860156,30.46,81929.25,169.4,0.92952,0.00014,4.35712]
[1778523860161,30.46,81930.88,169.4,0.92974,0.00014,4.34674]
[1778523860952,30.46,81930.88,169.4,0.92974,0.00014,4.34674]
[1778523861138,30.46,81938.67,169.4,0.9308,0.00014,4.29673]
[1778523862144,30.46,81947.14,169.4,0.93193,0.00013,4.24279]
[1778523864158,30.47,81947.47,169.4,0.93196,0.00013,4.24137]
[1778523865780,30.47,81947.6,169.4,0.93197,0.00013,4.24089]
[1778523867645,30.47,81947.03,169.4,0.93188,0.00013,4.24522]
[1778523869193,30.47,81949.18,169.4,0.93215,0.00013,4.23221]
[1778523870200,30.47,81951.4,169.4,0.93244,0.00013,4.21846]
[1778523872244,30.47,81952.15,169.4,0.93265,0.00013,4.20578]
[1778523877249,30.48,81937.04,169.4,0.93058,0.00014,4.30469]
[1778523878256,30.48,81935.58,169.4,0.93037,0.00014,4.31434]
[1778523883291,30.49,81934.71,169.4,0.93023,0.00014,4.32115]
[1778523888326,30.49,81934.88,169.4,0.93023,0.00014,4.32127]
[1778523893361,30.5,81931.76,169.4,0.92977,0.00014,4.34267]
[1778523894368,30.5,81930.28,169.4,0.92957,0.00014,4.35248]
[1778523895324,30.5,81930.28,169.4,0.92957,0.00014,4.35248]
[1778523895884,30.5,81930.57,169.4,0.9296,0.00014,4.35084]
[1778523896382,30.5,81929.0,169.4,0.92938,0.00014,4.3612]
[1778523897389,30.5,81923.23,169.4,0.92858,0.00014,4.39882]
[1778523900410,30.5,81917.56,169.4,0.92778,0.00014,4.43621]
[1778523901458,30.5,81917.56,169.4,0.92778,0.00014,4.43621]
[1778523901523,30.5,81914.6,169.4,0.92736,0.00014,4.45576]
[1778523902424,30.5,81913.53,169.4,0.92721,0.00014,4.46276]
[1778523903431,30.5,81912.14,169.4,0.92701,0.00014,4.47192]
[1778523904789,30.5,81911.84,169.4,0.92697,0.00014,4.47391]
[1778523907459,30.5,81921.43,169.4,0.92831,0.00014,4.41131]
[1778523908466,30.5,81924.24,169.4,0.9287,0.00014,4.39305]
[1778523909473,30.5,81926.61,169.4,0.92903,0.00014,4.37778]
[1778523910481,30.5,81929.35,169.4,0.9294,0.00014,4.36017]
[1778523912495,30.5,81930.39,169.4,0.92953,0.00014,4.35396]
[1778523913502,30.5,81932.4,169.4,0.92981,0.00014,4.34117]
[1778523917530,30.51,81933.87,169.4,0.92999,0.00014,4.33254]
[1778523918537,30.51,81930.1,169.4,0.92947,0.00014,4.35709]
[1778523920350,30.51,81930.69,169.4,0.92954,0.00014,4.35346]
[1778523920551,30.51,81928.91,169.4,0.9293,0.00014,4.36515]
[1778523921558,30.51,81927.85,169.4,0.92915,0.00014,4.37218]
[1778523923572,30.51,81921.11,169.4,0.92821,0.00014,4.41624]
[1778523924579,30.51,81919.08,169.4,0.92792,0.00014,4.42956]
[1778523925586,30.51,81918.06,169.4,0.92778,0.00014,4.43628]
[1778523925974,30.51,81918.06,169.4,0.92778,0.00014,4.43628]
[1778523931628,30.51,81917.49,169.4,0.92782,0.00014,4.43181]
[1778523931907,30.51,81917.49,169.4,0.92782,0.00014,4.43181]
[1778523932640,30.51,81909.56,169.4,0.9267,0.00014,4.48376]
[1778523934656,30.51,81908.36,169.4,0.92653,0.00014,4.4916]
[1778523939697,30.51,81909.38,169.4,0.92668,0.00014,4.48478]
[1778523944724,30.51,81908.17,169.4,0.92651,0.00014,4.49258]
[1778523947108,30.51,81908.04,169.4,0.92649,0.00014,4.49339]
[1778523947165,30.51,81905.94,169.4,0.92619,0.00014,4.50715]
[1778523950363,30.51,81905.68,169.4,0.92616,0.00014,4.50872]
[1778523950375,30.51,81904.12,169.4,0.92594,0.00014,4.51893]
[1778523950756,30.51,81904.12,169.4,0.92594,0.00014,4.51893]
[1778523950766,30.51,81904.06,169.4,0.92593,0.00014,4.51924]
[1778523953410,30.51,81905.8,169.4,0.92618,0.00014,4.50761]
[1778523954065,30.51,81905.8,169.4,0.92618,0.00014,4.50761]
[1778523959829,30.51,81904.86,169.4,0.92606,0.00014,4.51329]
[1778523964864,30.51,81903.98,169.4,0.92594,0.00014,4.51871]
[1778523967885,30.51,81903.02,169.4,0.92581,0.00014,4.52478]
[1778523971717,30.5,81902.87,169.4,0.9258,0.00014,4.52548]
[1778523976948,30.5,81911.75,169.4,0.92707,0.00014,4.46654]
[1778523977955,30.5,81912.96,169.4,0.92724,0.00014,4.45862]
[1778523981983,30.5,81910.69,169.4,0.92692,0.00014,4.47352]
[1778523982990,30.5,81908.62,169.4,0.92663,0.00014,4.48709]
[1778523984668,30.5,81903.52,169.4,0.92591,0.00014,4.52052]
[1778523984771,30.5,81903.52,169.4,0.92591,0.00014,4.52052]
[1778523985268,30.5,81903.52,169.4,0.92591,0.00014,4.52052]
[1778523985499,30.5,81890.76,169.4,0.92407,0.00015,4.60505]
[1778523986011,30.5,81881.9,169.4,0.92278,0.00015,4.664]
[1778523988026,30.5,81881.51,169.4,0.92272,0.00015,4.66658]
[1778523989033,30.5,81879.48,169.4,0.92243,0.00015,4.67988]
[1778523990348,30.5,81879.48,169.4,0.92243,0.00015,4.67988]
[1778523990373,30.5,81878.58,169.4,0.9223,0.00015,4.68559]
[1778523990735,30.5,81878.58,169.4,0.9223,0.00015,4.68559]
[1778523991047,30.5,81874.14,169.4,0.92176,0.00015,4.70705]
[1778523992054,30.5,81873.03,169.4,0.92159,0.00015,4.71474]
[1778523993411,30.5,81873.03,169.4,0.92159,0.00015,4.71474]
[1778523993688,30.5,81873.03,169.4,0.92159,0.00015,4.71474]
[1778523993673,30.5,81870.97,169.4,0.92128,0.00015,4.72883]
[1778523994552,30.5,81870.97,169.4,0.92128,0.00015,4.72883]
[1778523994571,30.5,81859.84,169.4,0.9196,0.00015,4.8045]
[1778523994911,30.5,81859.84,169.4,0.9196,0.00015,4.8045]
[1778523995075,30.5,81851.36,169.4,0.9183,0.00015,4.86236]
[1778523995753,30.5,81851.36,169.4,0.9183,0.00015,4.86236]
[1778523995784,30.5,81851.36,169.4,0.9183,0.00015,4.86236]
[1778523996332,30.5,81851.36,169.4,0.9183,0.00015,4.86236]
[1778523996466,30.5,81851.36,169.4,0.9183,0.00015,4.86236]
[1778523996629,30.5,81851.36,169.4,0.9183,0.00015,4.86236]
[1778523996639,30.5,81840.84,169.4,0.91666,0.00016,4.93491]
[1778523996840,30.5,81840.84,169.4,0.91666,0.00016,4.93491]
[1778523997090,30.5,81832.0,169.4,0.91527,0.00016,4.996]
[1778523998232,30.5,81832.0,169.4,0.91527,0.00016,4.996]
[1778523998432,30.5,81837.35,169.4,0.91611,0.00016,4.95923]
[1778523999377,30.5,81837.35,169.4,0.91611,0.00016,4.95923]
[1778523999450,30.5,81855.15,169.4,0.91886,0.00015,4.83731]
[1778524000307,30.5,81855.15,169.4,0.91886,0.00015,4.83731]
[1778524000409,30.51,81863.5,169.4,0.92013,0.00015,4.78051]
[1778524000898,30.51,81863.5,169.4,0.92013,0.00015,4.78051]
[1778524001089,30.51,81863.5,169.4,0.92013,0.00015,4.78051]
[1778524001686,30.5,81867.8,169.4,0.92079,0.00015,4.75105]
[1778524002125,30.5,81872.8,169.4,0.92154,0.00015,4.71729]
[1778524003132,30.5,81871.79,169.4,0.92139,0.00015,4.72372]
[1778524004139,30.5,81870.26,169.4,0.92116,0.00015,4.73424]
[1778524005146,30.5,81871.33,169.4,0.92133,0.00015,4.72662]
[1778524009174,30.5,81875.06,169.4,0.92191,0.00015,4.70054]
[1778524011188,30.5,81876.91,169.4,0.92218,0.00015,4.68802]
[1778524014211,30.5,81885.47,169.4,0.92346,0.00015,4.62973]
[1778524015218,30.49,81886.84,169.4,0.92367,0.00015,4.62036]
[1778524015997,30.49,81886.84,169.4,0.92367,0.00015,4.62036]
[1778524016225,30.49,81889.35,169.4,0.92404,0.00015,4.60342]
[1778524017232,30.49,81891.55,169.4,0.92436,0.00015,4.5886]
[1778524018619,30.49,81891.55,169.4,0.92436,0.00015,4.5886]
[1778524018688,30.49,81896.21,169.4,0.92504,0.00014,4.55739]
[1778524019246,30.49,81899.62,169.4,0.92553,0.00014,4.53483]
[1778524022267,30.49,81900.65,169.4,0.92569,0.00014,4.52779]
[1778524023274,30.49,81902.02,169.4,0.92588,0.00014,4.51868]
[1778524024281,30.49,81905.34,169.4,0.92636,0.00014,4.49675]
[1778524024796,30.49,81905.34,169.4,0.92636,0.00014,4.49675]
[1778524024838,30.49,81905.34,169.4,0.92636,0.00014,4.49675]
[1778524025288,30.49,81914.48,169.4,0.92765,0.00014,4.4368]
[1778524026713,30.49,81914.48,169.4,0.92765,0.00014,4.4368]
[1778524026295,30.49,81915.33,169.4,0.92777,0.00014,4.43132]
[1778524026875,30.49,81915.33,169.4,0.92777,0.00014,4.43132]
[1778524027477,30.49,81919.34,169.4,0.92832,0.00014,4.40525]
[1778524030323,30.49,81920.93,169.4,0.92854,0.00014,4.39525]
[1778524035367,30.5,81921.52,169.4,0.92861,0.00014,4.39205]
[1778524037381,30.5,81926.7,169.4,0.92932,0.00014,4.35872]
[1778524037765,30.5,81926.7,169.4,0.92932,0.00014,4.35872]
[1778524040504,30.5,81926.71,169.4,0.92931,0.00014,4.35901]
[1778524040600,30.5,81929.39,169.4,0.92968,0.00014,4.34186]
[1778524041832,30.5,81929.52,169.4,0.92969,0.00014,4.34122]
[1778524042172,30.5,81929.52,169.4,0.92969,0.00014,4.34122]
[1778524042416,30.5,81935.55,169.4,0.93051,0.00014,4.30259]
[1778524042879,30.5,81935.55,169.4,0.93051,0.00014,4.30259]
[1778524043423,30.5,81937.49,169.4,0.93077,0.00014,4.2904]
[1778524046444,30.5,81936.38,169.4,0.9306,0.00014,4.29835]
[1778524051493,30.51,81938.28,169.4,0.93095,0.00014,4.2791]
[1778524052494,30.51,81946.07,169.4,0.93199,0.00013,4.22962]
[1778524053501,30.51,81950.07,169.4,0.93252,0.00013,4.20449]
[1778524054508,30.51,81953.94,169.4,0.93302,0.00013,4.18034]
[1778524055515,30.51,81957.4,169.4,0.93347,0.00013,4.1589]
[1778524056522,30.51,81959.35,169.4,0.93371,0.00013,4.14706]
[1778524057647,30.51,81959.35,169.4,0.93371,0.00013,4.14706]
[1778524057747,30.52,81962.41,169.4,0.93409,0.00013,4.12879]
[1778524057779,30.52,81962.41,169.4,0.93409,0.00013,4.12879]
[1778524058719,30.52,81962.41,169.4,0.93409,0.00013,4.12879]
[1778524058536,30.52,81969.95,169.4,0.93507,0.00013,4.0816]
[1778524058809,30.52,81969.95,169.4,0.93507,0.00013,4.0816]
[1778524058860,30.52,81969.95,169.4,0.93507,0.00013,4.0816]
[1778524059543,30.52,81971.01,169.4,0.93521,0.00013,4.07499]
[1778524061557,30.52,81972.84,169.4,0.93544,0.00013,4.06374]
[1778524063692,30.52,81973.11,169.4,0.93546,0.00013,4.06267]
[1778524063732,30.52,81974.63,169.4,0.93563,0.00013,4.05447]
[1778524067599,30.52,81977.02,169.4,0.93593,0.00013,4.03996]
[1778524069706,30.52,81973.61,169.4,0.93549,0.00013,4.0615]
[1778524070620,30.52,81970.02,169.4,0.93503,0.00013,4.08386]
[1778524072634,30.52,81974.7,169.4,0.93563,0.00013,4.05434]
[1778524075655,30.52,81972.62,169.4,0.9354,0.00013,4.06554]
[1778524076662,30.52,81974.32,169.4,0.93563,0.00013,4.05453]
[1778524078676,30.51,81978.02,169.4,0.93612,0.00013,4.03073]
[1778524080690,30.51,81984.35,169.4,0.93694,0.00013,3.99086]
[1778524081697,30.51,81985.3,169.4,0.93706,0.00013,3.98469]
[1778524083711,30.51,81988.7,169.4,0.9375,0.00013,3.96319]
[1778524084718,30.51,81991.5,169.4,0.93786,0.00012,3.94576]
[1778524085398,30.51,81991.5,169.4,0.93786,0.00012,3.94576]
[1778524086732,30.51,81990.14,169.4,0.93769,0.00012,3.95413]
[1778524087739,30.51,81984.17,169.4,0.93694,0.00013,3.99055]
[1778524088746,30.51,81987.78,169.4,0.9374,0.00013,3.96804]
[1778524088914,30.51,81987.78,169.4,0.9374,0.00013,3.96804]
[1778524089753,30.5,81989.99,169.4,0.93768,0.00012,3.95421]
[1778524090760,30.5,81992.17,169.4,0.93796,0.00012,3.94061]
[1778524091767,30.5,81990.44,169.4,0.93775,0.00012,3.95097]
[1778524092774,30.5,81988.22,169.4,0.93748,0.00013,3.96434]
[1778524094788,30.5,81992.18,169.4,0.93798,0.00012,3.93956]
[1778524095202,30.5,81992.18,169.4,0.93798,0.00012,3.93956]
[1778524095316,30.5,81992.18,169.4,0.93798,0.00012,3.93956]
[1778524095502,30.5,81992.18,169.4,0.93798,0.00012,3.93956]
[1778524095803,30.5,82007.45,169.4,0.93986,0.00012,3.84658]
[1778524096056,30.5,82007.45,169.4,0.93986,0.00012,3.84658]
[1778524096806,30.5,82018.91,169.4,0.94123,0.00012,3.77828]
[1778524097813,30.5,82019.99,169.4,0.94135,0.00012,3.7724]
[1778524098679,30.5,82019.99,169.4,0.94135,0.00012,3.7724]
[1778524099778,30.5,82019.99,169.4,0.94135,0.00012,3.77243]
[1778524099811,30.5,82019.99,169.4,0.94135,0.00012,3.77243]
[1778524099790,30.5,82029.46,169.4,0.94247,0.00012,3.71635]
[1778524100598,30.5,82034.5,169.4,0.94305,0.00012,3.68663]
[1778524104862,30.51,82032.62,169.4,0.94282,0.00012,3.69852]
[1778524105869,30.51,82033.66,169.4,0.94294,0.00012,3.69254]
[1778524107798,30.51,82033.66,169.4,0.94294,0.00012,3.69254]
[1778524113127,30.51,82034.01,169.4,0.94307,0.00012,3.68345]
[1778524113201,30.51,82031.14,169.4,0.94273,0.00012,3.70049]
[1778524113929,30.51,82032.74,169.4,0.94292,0.00012,3.69119]
[1778524114939,30.51,82033.97,169.4,0.94306,0.00012,3.6841]
[1778524116953,30.51,82035.55,169.4,0.94324,0.00012,3.67512]
[1778524118008,30.51,82035.55,169.4,0.94324,0.00012,3.67512]
[1778524118069,30.51,82035.55,169.4,0.94324,0.00012,3.67512]
[1778524119118,30.51,82035.73,169.4,0.94325,0.00012,3.67423]
[1778524125010,30.52,82036.12,169.4,0.94328,0.00012,3.67312]
[1778524128031,30.52,82034.52,169.4,0.94308,0.00012,3.683]
[1778524130045,30.52,82035.89,169.4,0.94323,0.00012,3.67525]
[1778524132059,30.52,82037.67,169.4,0.94343,0.00012,3.66512]
[1778524133066,30.52,82039.11,169.4,0.9436,0.00012,3.65686]
[1778524136087,30.52,82037.76,169.4,0.94343,0.00012,3.6653]
[1778524137094,30.52,82033.88,169.4,0.94298,0.00012,3.68825]
[1778524138102,30.52,82031.28,169.4,0.94267,0.00012,3.70369]
[1778524139108,30.52,82032.62,169.4,0.94282,0.00012,3.6959]
[1778524141489,30.52,82034.07,169.4,0.94299,0.00012,3.68761]
[1778524142792,30.52,82034.07,169.4,0.94299,0.00012,3.68761]
[1778524143330,30.53,82034.89,169.4,0.94308,0.00012,3.68292]
[1778524148903,30.53,82034.8,169.4,0.94306,0.00012,3.68425]
[1778524148979,30.53,82034.8,169.4,0.94306,0.00012,3.68425]
[1778524149155,30.53,82034.8,169.4,0.94306,0.00012,3.68425]
[1778524149195,30.53,82034.8,169.4,0.94306,0.00012,3.68425]
[1778524149315,30.53,82034.8,169.4,0.94306,0.00012,3.68425]
[1778524149412,30.53,82033.12,169.4,0.94286,0.00012,3.69426]
[1778524150566,30.53,82019.06,169.4,0.9412,0.00012,3.77767]
[1778524151297,30.53,82016.1,169.4,0.94083,0.00012,3.79586]
[1778524154213,30.54,82014.09,169.4,0.94057,0.00012,3.80932]
[1778524156227,30.54,82016.51,169.4,0.94084,0.00012,3.79573]
[1778524160255,30.54,82011.5,169.4,0.9402,0.00012,3.82764]
[1778524161262,30.55,82008.29,169.4,0.9398,0.00012,3.84738]
[1778524162948,30.55,82007.75,169.4,0.93973,0.00012,3.85102]
[1778524163229,30.55,82007.75,169.4,0.93973,0.00012,3.85102]
[1778524163276,30.55,82006.16,169.4,0.93953,0.00012,3.861]
[1778524166297,30.55,82005.26,169.4,0.93939,0.00012,3.86754]
[1778524171332,30.56,82004.85,169.4,0.93942,0.00012,3.86375]
[1778524172800,30.56,82004.85,169.4,0.93942,0.00012,3.86375]
[1778524174353,30.56,82005.89,169.4,0.93953,0.00012,3.85857]
[1778524177374,30.57,82007.98,169.4,0.93976,0.00012,3.84711]
[1778524178682,30.57,82007.98,169.4,0.93976,0.00012,3.84711]
[1778524178696,30.57,82010.83,169.4,0.9401,0.00012,3.83036]
[1778524179391,30.57,82008.9,169.4,0.93985,0.00012,3.84239]
[1778524184477,30.57,82008.11,169.4,0.93972,0.00012,3.84877]
[1778524186851,30.58,82008.5,169.4,0.93976,0.00012,3.84722]
[1778524186437,30.58,82003.42,169.4,0.93913,0.00012,3.87828]
[1778524189458,30.58,82001.47,169.4,0.93887,0.00012,3.89114]
[1778524190465,30.58,82002.35,169.4,0.93897,0.00012,3.88614]
[1778524191472,30.58,82008.14,169.4,0.93967,0.00012,3.85151]
[1778524192479,30.58,82011.13,169.4,0.94004,0.00012,3.83339]
[1778524193694,30.58,82011.13,169.4,0.94004,0.00012,3.83339]
[1778524196507,30.58,82013.15,169.4,0.94029,0.00012,3.82087]
[1778524197382,30.58,82013.15,169.4,0.94029,0.00012,3.82087]
[1778524197514,30.58,82018.31,169.4,0.9409,0.00012,3.79044]
[1778524198521,30.58,82021.65,169.4,0.94129,0.00012,3.77104]
[1778524199528,30.58,82022.97,169.4,0.94144,0.00012,3.76318]
[1778524200535,30.58,82020.23,169.4,0.94112,0.00012,3.77949]
[1778524201542,30.58,82014.5,169.4,0.94043,0.00012,3.8137]
[1778524203556,30.59,82016.17,169.4,0.94061,0.00012,3.80461]
[1778524204563,30.59,82014.06,169.4,0.94035,0.00012,3.81771]
[1778524205570,30.59,82016.03,169.4,0.94058,0.00012,3.80637]
[1778524207584,30.59,82018.49,169.4,0.94086,0.00012,3.7926]
[1778524209598,30.6,82019.82,169.4,0.94101,0.00012,3.78511]
[1778524213626,30.59,82018.36,169.4,0.94083,0.00012,3.79368]
[1778524214633,30.59,82015.9,169.4,0.94054,0.00012,3.80834]
[1778524215640,30.59,82020.94,169.4,0.94114,0.00012,3.77819]
[1778524216647,30.59,82035.26,169.4,0.94283,0.00012,3.69348]
[1778524217656,30.59,82036.12,169.4,0.94293,0.00012,3.68842]
[1778524218661,30.59,82036.23,169.4,0.94294,0.00012,3.68789]
[1778524219668,30.6,82035.09,169.4,0.94281,0.00012,3.69471]
[1778524224703,30.6,82036.16,169.4,0.94292,0.00012,3.68906]
[1778524226717,30.6,82037.16,169.4,0.94303,0.00012,3.68346]
[1778524227331,30.6,82037.16,169.4,0.94303,0.00012,3.68346]
[1778524227428,30.6,82037.16,169.4,0.94303,0.00012,3.68346]
[1778524227724,30.6,82048.29,169.4,0.94431,0.00011,3.61868]
[1778524228401,30.6,82048.29,169.4,0.94431,0.00011,3.61868]
[1778524228456,30.6,82048.29,169.4,0.94431,0.00011,3.61868]
[1778524228731,30.6,82053.29,169.4,0.94487,0.00011,3.5899]
[1778524229413,30.6,82053.29,169.4,0.94487,0.00011,3.5899]
[1778524229738,30.6,82045.46,169.4,0.94398,0.00011,3.63553]
[1778524230378,30.6,82045.46,169.4,0.94398,0.00011,3.63553]
[1778524230522,30.6,82045.46,169.4,0.94398,0.00011,3.63553]
[1778524230816,30.6,82045.46,169.4,0.94398,0.00011,3.63553]
[1778524230909,30.6,82038.12,169.4,0.94312,0.00012,3.67891]
[1778524231752,30.6,82036.36,169.4,0.94303,0.00012,3.68131]
[1778524233766,30.6,82034.92,169.4,0.94285,0.00012,3.69008]
[1778524234880,30.61,82031.14,169.4,0.94239,0.00012,3.71313]
[1778524237794,30.61,82032.72,169.4,0.94255,0.00012,3.7051]
[1778524241822,30.62,82031.73,169.4,0.94239,0.00012,3.71347]
[1778524242829,30.62,82030.51,169.4,0.94223,0.00012,3.72129]
[1778524243836,30.62,82031.69,169.4,0.94236,0.00012,3.71496]
[1778524244843,30.63,82033.8,169.4,0.94258,0.00012,3.70376]
[1778524246857,30.63,82032.91,169.4,0.94245,0.00012,3.71026]
[1778524248872,30.63,82034.74,169.4,0.94264,0.00012,3.70074]
[1778524250886,30.64,82036.48,169.4,0.94282,0.00012,3.6918]
[1778524252900,30.64,82037.4,169.4,0.9429,0.00012,3.68769]
[1778524253907,30.65,82039.3,169.4,0.94311,0.00012,3.67722]
[1778524255352,30.65,82038.9,169.4,0.94305,0.00012,3.68023]
[1778524255761,30.65,82038.9,169.4,0.94305,0.00012,3.68023]
[1778524256928,30.65,82040.95,169.4,0.94328,0.00012,3.66851]
[1778524257935,30.65,82041.95,169.4,0.94339,0.00012,3.66283]
[1778524260957,30.65,82038.77,169.4,0.94302,0.00012,3.68192]
[1778524261911,30.65,82038.77,169.4,0.94302,0.00012,3.68192]
[1778524261964,30.65,82044.16,169.4,0.94364,0.00011,3.65058]
[1778524262005,30.65,82044.16,169.4,0.94364,0.00011,3.65058]
[1778524262413,30.65,82044.16,169.4,0.94364,0.00011,3.65058]
[1778524262971,30.65,82058.75,169.4,0.94529,0.00011,3.56639]
[1778524263978,30.65,82061.1,169.4,0.94555,0.00011,3.55324]
[1778524264131,30.65,82061.1,169.4,0.94555,0.00011,3.55324]
[1778524264985,30.65,82062.74,169.4,0.94572,0.00011,3.5442]
[1778524265874,30.65,82062.74,169.4,0.94572,0.00011,3.5442]
[1778524265956,30.65,82062.74,169.4,0.94572,0.00011,3.5442]
[1778524265970,30.65,82062.74,169.4,0.94572,0.00011,3.5442]
[1778524266713,30.65,82062.74,169.4,0.94572,0.00011,3.5442]
[1778524266901,30.65,82062.74,169.4,0.94572,0.00011,3.5442]
[1778524266931,30.65,82062.74,169.4,0.94572,0.00011,3.5442]
[1778524266956,30.66,82072.2,169.4,0.94676,0.00011,3.49071]
[1778524267385,30.66,82105.45,169.4,0.95031,0.0001,3.30592]
[1778524268223,30.66,82105.45,169.4,0.95031,0.0001,3.30592]
[1778524268910,30.66,82105.45,169.4,0.95031,0.0001,3.30592]
[1778524268948,30.66,82101.07,169.4,0.94982,0.0001,3.33141]
[1778524269959,30.66,82101.07,169.4,0.94982,0.0001,3.33141]
[1778524269981,30.66,82092.49,169.4,0.94891,0.00011,3.37945]
[1778524270648,30.66,82086.01,169.4,0.94821,0.00011,3.41555]
[1778524271418,30.66,82086.01,169.4,0.94821,0.00011,3.41555]
[1778524271986,30.66,82086.01,169.4,0.94821,0.00011,3.41555]
[1778524271989,30.7,82080.29,169.4,0.94739,0.00011,3.45852]
[1778524272030,30.7,82080.29,169.4,0.94739,0.00011,3.45852]
[1778524272313,30.7,82091.73,169.4,0.94861,0.00011,3.39504]
[1778524273058,30.71,82104.61,169.4,0.94996,0.0001,3.32449]
[1778524274065,30.71,82107.58,169.4,0.95025,0.0001,3.30893]
[1778524275072,30.71,82110.73,169.4,0.95056,0.0001,3.29247]
[1778524279100,30.72,82109.79,169.4,0.95041,0.0001,3.30063]
[1778524280333,30.72,82109.79,169.4,0.95041,0.0001,3.30063]
[1778524280946,30.72,82109.79,169.4,0.95041,0.0001,3.30063]
[1778524281116,30.73,82108.82,169.4,0.95028,0.0001,3.30741]
[1778524286150,30.74,82112.71,169.4,0.95062,0.0001,3.28979]
[1778524288179,30.74,82115.57,169.4,0.95088,0.0001,3.27575]
[1778524293214,30.76,82116.27,169.4,0.95098,0.0001,3.2683]
[1778524298249,30.77,82116.27,169.4,0.95091,0.0001,3.2722]
[1778524299256,30.77,82113.9,169.4,0.95065,0.0001,3.28584]
[1778524300263,30.78,82108.96,169.4,0.95013,0.0001,3.31352]
[1778524301270,30.78,82107.9,169.4,0.95,0.0001,3.32002]
[1778524305298,30.79,82111.38,169.4,0.95031,0.0001,3.30377]
[1778524306305,30.79,82098.23,169.4,0.94892,0.00011,3.37669]
[1778524307312,30.79,82095.61,169.4,0.94863,0.00011,3.39179]
[1778524308823,30.79,82095.61,169.4,0.94863,0.00011,3.39179]
[1778524308904,30.79,82093.35,169.4,0.94838,0.00011,3.40491]
[1778524309326,30.8,82087.21,169.4,0.94771,0.00011,3.43969]
[1778524310346,30.8,82087.21,169.4,0.94771,0.00011,3.43969]
[1778524310375,30.8,82087.21,169.4,0.94771,0.00011,3.43969]
[1778524310680,30.8,82087.21,169.4,0.94771,0.00011,3.43969]
[1778524310702,30.8,82087.21,169.4,0.94771,0.00011,3.43969]
[1778524310717,30.8,82080.81,169.4,0.94701,0.00011,3.47609]
[1778524313354,30.9,82083.78,169.4,0.94679,0.00011,3.48783]
[1778524315779,30.96,82087.04,169.4,0.94678,0.00011,3.4881]
[1778524316775,30.96,82089.46,169.4,0.94704,0.00011,3.47495]
[1778524317771,30.96,82091.47,169.4,0.94725,0.00011,3.46415]
[1778524318389,30.96,82096.25,169.4,0.94775,0.00011,3.43797]
[1778524319396,30.96,82091.15,169.4,0.94719,0.00011,3.46688]
[1778524320403,30.97,82084.99,169.4,0.94652,0.00011,3.50185]
[1778524321683,30.97,82083.2,169.4,0.94631,0.00011,3.51231]
[1778524322637,30.97,82087.42,169.4,0.94677,0.00011,3.48897]
[1778524325372,30.97,82087.69,169.4,0.94678,0.00011,3.48827]
[1778524325772,30.97,82087.69,169.4,0.94678,0.00011,3.48827]
[1778524325861,30.97,82092.73,169.4,0.94732,0.00011,3.4605]
[1778524327452,30.98,82094.13,169.4,0.94745,0.00011,3.45361]
[1778524332487,30.98,82094.36,169.4,0.94743,0.00011,3.45468]
[1778524333494,30.99,82095.96,169.4,0.94759,0.00011,3.44624]
[1778524334501,30.99,82097.24,169.4,0.94772,0.00011,3.43961]
[1778524335508,30.99,82094.4,169.4,0.94741,0.00011,3.45591]
[1778524336515,30.99,82089.38,169.4,0.94686,0.00011,3.48442]
[1778524340327,31.0,82089.37,169.4,0.94683,0.00011,3.48574]
[1778524340508,31.0,82089.37,169.4,0.94683,0.00011,3.48574]
[1778524340543,31.0,82080.7,169.4,0.94587,0.00011,3.53493]
[1778524342528,31.0,82080.3,169.4,0.94582,0.00011,3.53753]
[1778524343025,31.0,82080.3,169.4,0.94582,0.00011,3.53753]
[1778524343564,31.0,82082.02,169.4,0.946,0.00011,3.52851]
[1778524346225,31.0,82081.43,169.4,0.94592,0.00011,3.53255]
[1778524346758,31.0,82085.23,169.4,0.94633,0.00011,3.51149]
[1778524347172,31.0,82085.23,169.4,0.94633,0.00011,3.51149]
[1778524347592,31.01,82091.18,169.4,0.94697,0.00011,3.47851]
[1778524348786,31.01,82091.18,169.4,0.94697,0.00011,3.47851]
[1778524349606,31.01,82102.31,169.4,0.94815,0.00011,3.4175]
[1778524350613,31.01,82101.88,169.4,0.94809,0.00011,3.42041]
[1778524355648,31.02,82099.24,169.4,0.94787,0.00011,3.43001]
[1778524360683,31.03,82100.52,169.4,0.94795,0.00011,3.42547]
[1778524361690,31.03,82101.88,169.4,0.94809,0.00011,3.41846]
[1778524364569,31.03,82102.04,169.4,0.94809,0.00011,3.41863]
[1778524364975,31.03,82102.04,169.4,0.94809,0.00011,3.41863]
[1778524365101,31.04,82106.82,169.4,0.94858,0.00011,3.39279]
[1778524365720,31.04,82116.0,169.4,0.94954,0.0001,3.34308]
[1778524366727,31.04,82116.4,169.4,0.94956,0.0001,3.34155]
[1778524368561,31.04,82116.45,169.4,0.94956,0.0001,3.34192]
[1778524371762,31.05,82115.06,169.4,0.94936,0.0001,3.35204]
[1778524372769,31.05,82107.53,169.4,0.94856,0.00011,3.39391]
[1778524373776,31.05,82106.21,169.4,0.94841,0.00011,3.40172]
[1778524378811,31.07,82107.69,169.4,0.94851,0.00011,3.39672]
[1778524381832,31.08,82108.8,169.4,0.94857,0.00011,3.39367]
[1778524382958,31.08,82108.8,169.4,0.94857,0.00011,3.39367]
[1778524384524,31.08,82108.91,169.4,0.94854,0.00011,3.39511]
[1778524384853,31.09,82105.68,169.4,0.94818,0.00011,3.4139]
[1778524385942,31.09,82097.74,169.4,0.94731,0.00011,3.45887]
[1778524386867,31.09,82095.13,169.4,0.94702,0.00011,3.4739]
[1778524388881,31.09,82093.6,169.4,0.94684,0.00011,3.48328]
[1778524393916,31.1,82093.0,169.4,0.94674,0.00011,3.48861]
[1778524397106,31.1,82092.76,169.4,0.9467,0.00011,3.49074]
[1778524397944,31.11,82084.14,169.4,0.94574,0.00011,3.53989]
[1778524398951,31.11,82086.09,169.4,0.94595,0.00011,3.5293]
[1778524403986,31.11,82087.03,169.4,0.94602,0.00011,3.52567]
[1778524404993,31.12,82084.94,169.4,0.94578,0.00011,3.53776]
[1778524408014,31.12,82086.1,169.4,0.94589,0.00011,3.53223]
[1778524409021,31.12,82084.15,169.4,0.94566,0.00011,3.54387]
[1778524411035,31.12,82083.46,169.4,0.94568,0.00011,3.54059]
[1778524416070,31.13,82084.04,169.4,0.94571,0.00011,3.53897]
[1778524417077,31.13,82082.7,169.4,0.94556,0.00011,3.54686]
[1778524421105,31.13,82084.21,169.4,0.9457,0.00011,3.53965]
[1778524423070,31.14,82084.6,169.4,0.94574,0.00011,3.53779]
[1778524423465,31.14,82085.42,169.4,0.94582,0.00011,3.53352]
[1778524424126,31.14,82088.47,169.4,0.94615,0.00011,3.51673]
[1778524428160,31.14,82087.36,169.4,0.946,0.00011,3.52444]
[1778524430174,31.15,82083.9,169.4,0.9456,0.00011,3.54463]
[1778524433195,31.15,82080.81,169.4,0.94524,0.00011,3.56305]
[1778524435129,31.15,82080.81,169.4,0.94524,0.00011,3.56305]
[1778524435219,31.15,82081.41,169.4,0.9453,0.00011,3.55996]
[1778524436216,31.15,82076.66,169.4,0.94477,0.00011,3.58747]
[1778524437317,31.15,82076.66,169.4,0.94477,0.00011,3.58747]
[1778524437391,31.15,82075.49,169.4,0.94463,0.00011,3.59437]
[1778524438715,31.15,82075.49,169.4,0.94463,0.00011,3.59437]
[1778524439237,31.15,82064.36,169.4,0.94337,0.00011,3.65845]
[1778524440244,31.16,82060.16,169.4,0.94288,0.00011,3.68277]
[1778524442840,31.16,82059.09,169.4,0.94276,0.00011,3.68917]
[1778524443265,31.16,82056.67,169.4,0.94247,0.00012,3.70378]
[1778524445039,31.16,82056.67,169.4,0.94247,0.00012,3.70378]
[1778524445075,31.16,82056.67,169.4,0.94247,0.00012,3.70378]
[1778524445088,31.16,82055.4,169.4,0.9423,0.00012,3.71234]
[1778524447295,31.16,82047.11,169.4,0.94132,0.00012,3.76121]
[1778524448505,31.16,82047.11,169.4,0.94132,0.00012,3.76121]
[1778524449105,31.17,82041.94,169.4,0.94069,0.00012,3.79244]
[1778524450316,31.17,82036.98,169.4,0.9401,0.00012,3.82206]
[1778524452931,31.17,82036.4,169.4,0.94002,0.00012,3.82589]
[1778524453128,31.17,82035.29,169.4,0.93987,0.00012,3.83325]
[1778524453337,31.17,82037.79,169.4,0.94017,0.00012,3.81852]
[1778524454611,31.17,82037.79,169.4,0.94017,0.00012,3.81852]
[1778524455402,31.18,82037.95,169.4,0.94018,0.00012,3.818]
[1778524455680,31.18,82037.95,169.4,0.94018,0.00012,3.818]
[1778524455765,31.18,82034.06,169.4,0.93971,0.00012,3.84136]
[1778524456358,31.18,82026.17,169.4,0.93875,0.00012,3.88851]
[1778524457365,31.18,82024.6,169.4,0.93856,0.00012,3.89816]
[1778524459379,31.18,82019.37,169.4,0.93793,0.00012,3.92891]
[1778524460386,31.18,82012.09,169.4,0.93704,0.00012,3.97233]
[1778524461393,31.18,82011.07,169.4,0.93692,0.00012,3.97812]
[1778524462400,31.17,82008.94,169.4,0.93667,0.00012,3.99061]
[1778524467435,31.17,82008.15,169.4,0.93658,0.00012,3.99491]
[1778524470896,31.17,82008.22,169.4,0.9366,0.00012,3.99372]
[1778524471465,31.17,81996.78,169.4,0.9353,0.00013,4.05415]
[1778524472783,31.17,81996.78,169.4,0.9353,0.00013,4.05415]
[1778524472791,31.17,82000.66,169.4,0.9358,0.00013,4.03004]
[1778524473997,31.16,82004.91,169.4,0.93634,0.00012,4.00382]
[1778524475493,31.16,82002.95,169.4,0.93611,0.00013,4.0149]
[1778524477143,31.16,82000.92,169.4,0.93588,0.00013,4.02636]
[1778524479521,31.16,81997.6,169.4,0.93548,0.00013,4.0457]
[1778524480392,31.16,81997.6,169.4,0.93548,0.00013,4.0457]
[1778524480803,31.16,81997.6,169.4,0.93548,0.00013,4.0457]
[1778524480829,31.15,81999.89,169.4,0.93577,0.00013,4.03129]
[1778524483158,31.15,81999.43,169.4,0.93572,0.00013,4.03364]
[1778524483977,31.15,81995.43,169.4,0.93524,0.00013,4.05712]
[1778524484556,31.15,81992.46,169.4,0.93487,0.00013,4.07478]
[1778524485737,31.15,81992.46,169.4,0.93487,0.00013,4.07478]
[1778524486965,31.15,81992.52,169.4,0.93489,0.00013,4.0739]
[1778524487066,31.14,81994.32,169.4,0.93513,0.00013,4.06238]
[1778524487577,31.14,81997.99,169.4,0.9356,0.00013,4.03951]
[1778524488647,31.14,81997.99,169.4,0.9356,0.00013,4.03951]
[1778524488989,31.14,81997.99,169.4,0.9356,0.00013,4.03951]
[1778524490493,31.14,81997.49,169.4,0.93556,0.00013,4.04164]
[1778524491605,31.14,81994.76,169.4,0.93523,0.00013,4.05737]
[1778524494702,31.13,81995.28,153.4,0.93532,0.00013,4.05323]
[1778524498395,31.13,81995.05,153.4,0.93532,0.00013,4.0532]
[1778524498442,31.13,81995.05,153.4,0.93532,0.00013,4.0532]
[1778524498654,31.13,82000.89,153.4,0.93607,0.00013,4.01669]
[1778524499732,31.13,82000.89,153.4,0.93607,0.00013,4.01669]
[1778524499767,31.12,82003.54,153.4,0.93641,0.00012,4.00019]
[1778524500790,31.12,82003.54,153.4,0.93641,0.00012,4.00019]
[1778524501675,31.12,82008.23,153.4,0.93701,0.00012,3.97105]
[1778524502684,31.12,82008.23,153.4,0.93701,0.00012,3.97105]
[1778524502760,31.12,82008.23,153.4,0.93701,0.00012,3.97105]
[1778524503833,31.12,82008.51,153.4,0.93705,0.00012,3.96901]
[1778524504702,31.12,81999.8,153.4,0.93598,0.00013,4.02106]
[1778524505709,31.12,82000.8,153.4,0.93612,0.00013,4.01455]
[1778524510745,31.11,82000.95,153.4,0.93618,0.00013,4.01156]
[1778524512519,31.11,82000.72,153.4,0.93616,0.00013,4.01254]
[1778524513042,31.11,82008.41,153.4,0.93712,0.00012,3.96558]
[1778524513774,31.11,82016.08,153.4,0.93807,0.00012,3.91911]
[1778524517802,31.1,82012.81,153.4,0.9377,0.00012,3.93765]
[1778524518809,31.1,82011.35,153.4,0.93752,0.00012,3.94612]
[1778524522842,31.1,82005.14,153.4,0.93678,0.00012,3.98229]
[1778524523844,31.09,81997.95,153.4,0.93589,0.00013,4.02554]
[1778524524851,31.09,81999.67,153.4,0.93611,0.00013,4.01463]
[1778524525858,31.09,81998.41,153.4,0.93595,0.00013,4.02238]
[1778524529546,31.09,81998.38,153.4,0.93598,0.00013,4.02124]
[1778524529643,31.09,81998.38,153.4,0.93598,0.00013,4.02124]
[1778524529834,31.09,81998.38,153.4,0.93598,0.00013,4.02124]
[1778524529893,31.09,81998.38,153.4,0.93598,0.00013,4.02124]
[1778524529919,31.09,81998.38,153.4,0.93598,0.00013,4.02124]
[1778524530059,31.09,81998.38,153.4,0.93598,0.00013,4.02124]
[1778524530160,31.09,81993.0,153.4,0.93531,0.00013,4.05362]
[1778524530893,31.09,81988.26,153.4,0.93471,0.00013,4.08268]
[1778524531942,31.09,81988.26,153.4,0.93471,0.00013,4.08268]
[1778524532146,31.09,81988.26,153.4,0.93471,0.00013,4.08268]
[1778524532205,31.09,81984.74,153.4,0.93438,0.00013,4.09597]
[1778524533283,31.09,81984.74,153.4,0.93438,0.00013,4.09597]
[1778524532907,31.09,81977.2,153.4,0.9334,0.00013,4.14249]
[1778524534061,31.09,81977.2,153.4,0.9334,0.00013,4.14249]
[1778524534287,31.09,81977.2,153.4,0.9334,0.00013,4.14249]
[1778524534498,31.09,81977.76,153.4,0.93348,0.00013,4.13892]
[1778524534921,31.09,81969.36,153.4,0.93239,0.00013,4.19097]
[1778524535872,31.09,81969.36,153.4,0.93239,0.00013,4.19097]
[1778524535928,31.09,81973.83,153.4,0.93297,0.00013,4.16299]
[1778524536935,31.09,81970.88,153.4,0.93259,0.00013,4.18119]
[1778524537979,31.09,81970.88,153.4,0.93259,0.00013,4.18119]
[1778524538949,31.08,81969.51,153.4,0.93242,0.00013,4.18938]
[1778524541041,31.08,81968.85,153.4,0.93234,0.00013,4.19331]
[1778524542073,31.08,81968.89,153.4,0.93235,0.00013,4.19287]
[1778524544993,31.08,81979.55,153.4,0.93375,0.00013,4.12596]
[1778524546000,31.08,81987.78,153.4,0.93481,0.00013,4.07521]
[1778524547007,31.08,81990.36,153.4,0.93513,0.00013,4.0594]
[1778524550028,31.08,81996.96,153.4,0.93597,0.00013,4.0192]
[1778524551035,31.08,82003.39,153.4,0.93677,0.00012,3.9802]
[1778524552042,31.08,82006.16,153.4,0.93712,0.00012,3.96302]
[1778524552467,31.08,82006.16,153.4,0.93712,0.00012,3.96302]
[1778524553049,31.08,82009.76,153.4,0.93758,0.00012,3.94095]
[1778524555071,31.08,82010.63,153.4,0.9377,0.00012,3.93507]
[1778524557085,31.07,82011.5,153.4,0.93782,0.00012,3.92924]
[1778524557633,31.07,82011.5,153.4,0.93782,0.00012,3.92924]
[1778524558298,31.07,82011.5,153.4,0.93782,0.00012,3.92924]
[1778524558092,31.07,82022.62,153.4,0.93918,0.00012,3.86244]
[1778524558360,31.07,82022.62,153.4,0.93918,0.00012,3.86244]
[1778524559099,31.07,82026.25,153.4,0.93962,0.00012,3.84058]
[1778524560106,31.07,82025.38,153.4,0.93952,0.00012,3.84556]
[1778524561113,31.07,82026.6,153.4,0.93967,0.00012,3.83816]
[1778524562109,31.07,82026.6,153.4,0.93967,0.00012,3.83816]
[1778524562120,31.07,82029.43,153.4,0.94001,0.00012,3.82124]
[1778524563127,31.07,82033.05,153.4,0.94045,0.00012,3.79971]
[1778524566148,31.07,82025.47,153.4,0.93955,0.00012,3.84423]
[1778524566955,31.07,82025.47,153.4,0.93955,0.00012,3.84423]
[1778524567155,31.07,82027.85,153.4,0.93983,0.00012,3.83002]
[1778524568162,31.07,82031.79,153.4,0.94031,0.00012,3.80656]
[1778524569169,31.07,82033.1,153.4,0.94047,0.00012,3.79869]
[1778524569460,31.07,82033.1,153.4,0.94047,0.00012,3.79869]
[1778524570176,31.07,82040.7,153.4,0.94137,0.00012,3.75394]
[1778524572190,31.07,82031.97,153.4,0.94034,0.00012,3.8051]
[1778524573197,31.07,82030.71,153.4,0.94019,0.00012,3.81251]
[1778524574204,31.07,82030.57,153.4,0.94018,0.00012,3.81309]
[1778524578232,31.06,82031.68,153.4,0.94032,0.00012,3.80599]
[1778524579239,31.06,82030.57,153.4,0.94019,0.00012,3.81242]
[1778524580383,31.06,82029.87,153.4,0.94011,0.00012,3.81641]
[1778524580759,31.06,82029.87,153.4,0.94011,0.00012,3.81641]
[1778524582471,31.06,82029.87,153.4,0.94011,0.00012,3.81612]
[1778524583267,31.06,82028.98,153.4,0.94001,0.00012,3.82123]
[1778524584274,31.06,82027.3,153.4,0.93981,0.00012,3.83102]
[1778524589309,31.07,82026.62,153.4,0.9397,0.00012,3.83676]
[1778524590316,31.07,82017.45,153.4,0.93858,0.00012,3.89169]
[1778524591323,31.07,82016.21,153.4,0.93854,0.00012,3.89121]
[1778524595353,31.07,82013.01,153.4,0.93814,0.00012,3.91085]
[1778524596360,31.07,82011.55,153.4,0.93796,0.00012,3.91984]
[1778524597367,31.07,82010.46,153.4,0.93782,0.00012,3.92659]
[1778524599381,31.07,82007.57,153.4,0.93745,0.00012,3.94437]
[1778524601395,31.07,82010.45,153.4,0.9378,0.00012,3.92737]
[1778524603409,31.08,82006.54,153.4,0.93731,0.00012,3.9513]
[1778524605423,31.08,82003.25,153.4,0.9369,0.00012,3.97148]
[1778524607801,31.08,82002.99,153.4,0.93687,0.00012,3.97266]
[1778524608447,31.08,81993.79,153.4,0.93571,0.00013,4.02928]
[1778524609773,31.08,81995.49,153.4,0.93591,0.00013,4.01944]
[1778524613275,31.08,81996.38,153.4,0.936,0.00013,4.01509]
[1778524614486,31.09,81998.74,153.4,0.93627,0.00013,4.00189]
[1778524617999,31.09,81998.16,153.4,0.9362,0.00013,4.0056]
[1778524618068,31.09,81998.16,153.4,0.9362,0.00013,4.0056]
[1778524620013,31.09,81998.33,153.4,0.93621,0.00013,4.00475]
[1778524620075,31.09,81998.33,153.4,0.93621,0.00013,4.00475]
[1778524620116,31.09,81998.13,153.4,0.93619,0.00013,4.00605]
[1778524625261,31.09,81997.94,153.4,0.93616,0.00013,4.00756]
[1778524625362,31.09,82000.72,153.4,0.9365,0.00012,3.99089]
[1778524625563,31.09,82003.13,153.4,0.9368,0.00012,3.97629]
[1778524627167,31.09,82002.05,153.4,0.93666,0.00012,3.98297]
[1778524630599,31.09,82000.03,153.4,0.9364,0.00013,3.99574]
[1778524631605,31.09,81997.5,153.4,0.93608,0.00013,4.01121]
[1778524632966,31.09,81997.5,153.4,0.93608,0.00013,4.01121]
[1778524633619,31.09,81993.67,153.4,0.93559,0.00013,4.03471]
[1778524634553,31.09,81993.67,153.4,0.93559,0.00013,4.03471]
[1778524635026,31.09,81993.67,153.4,0.93559,0.00013,4.03471]
[1778524635347,31.09,81984.96,153.4,0.93449,0.00013,4.08806]
[1778524635633,31.09,81978.88,153.4,0.9337,0.00013,4.12552]
[1778524636687,31.09,81978.88,153.4,0.9337,0.00013,4.12552]
[1778524637648,31.09,81981.59,153.4,0.93406,0.00013,4.10864]
[1778524638514,31.09,81981.59,153.4,0.93406,0.00013,4.10864]
[1778524638863,31.09,81981.59,153.4,0.93406,0.00013,4.10864]
[1778524638918,31.09,81984.75,153.4,0.93446,0.00013,4.08914]
[1778524639661,31.09,81987.12,153.4,0.93477,0.00013,4.07456]
[1778524640668,31.09,81988.2,153.4,0.9349,0.00013,4.06794]
[1778524641675,31.09,81990.09,153.4,0.93514,0.00013,4.05638]
[1778524646710,31.09,81990.93,153.4,0.93525,0.00013,4.05142]
[1778524647719,31.09,81993.59,153.4,0.93558,0.00013,4.03522]
[1778524648450,31.09,81993.59,153.4,0.93558,0.00013,4.03522]
[1778524649301,31.09,81993.59,153.4,0.93558,0.00013,4.03522]
[1778524649393,31.09,81991.96,153.4,0.93537,0.00013,4.0453]
[1778524649674,31.09,81991.96,153.4,0.93537,0.00013,4.0453]
[1778524650291,31.09,81991.96,153.4,0.93537,0.00013,4.0453]
[1778524650392,31.09,81988.69,153.4,0.93497,0.00013,4.06481]
[1778524650738,31.09,81986.4,153.4,0.93468,0.00013,4.07885]
[1778524652206,31.09,81986.4,153.4,0.93468,0.00013,4.07885]
[1778524652307,31.09,81985.57,153.4,0.9347,0.00013,4.07514]
[1778524653142,31.09,81985.57,153.4,0.9347,0.00013,4.07514]
[1778524653162,31.09,81989.69,153.4,0.93523,0.00013,4.0499]
[1778524653759,31.09,81992.22,153.4,0.93555,0.00013,4.0345]
[1778524654766,31.09,81997.07,153.4,0.93615,0.00013,4.00504]
[1778524657042,31.09,81996.27,153.4,0.93605,0.00013,4.01003]
[1778524657787,31.09,81989.48,153.4,0.9352,0.00013,4.05116]
[1778524658794,31.09,81986.27,153.4,0.93479,0.00013,4.07087]
[1778524659640,31.09,81986.27,153.4,0.93479,0.00013,4.07087]
[1778524662993,31.09,81986.53,153.4,0.93482,0.00013,4.06935]
[1778524663829,31.09,81987.77,153.4,0.93498,0.00013,4.06181]
[1778524664836,31.09,81991.58,153.4,0.93546,0.00013,4.03855]
[1778524666850,31.09,81993.27,153.4,0.93567,0.00013,4.0284]
[1778524667857,31.09,81994.28,153.4,0.9358,0.00013,4.02235]
[1778524668576,31.09,81994.28,153.4,0.9358,0.00013,4.02235]
[1778524668864,31.09,81994.22,153.4,0.93579,0.00013,4.02282]
[1778524670068,31.09,81994.22,153.4,0.93579,0.00013,4.02282]
[1778524672959,31.09,81994.13,153.4,0.93577,0.00013,4.02369]
[1778524674067,31.09,81994.13,153.4,0.93577,0.00013,4.02379]
[1778524674242,31.09,81994.13,153.4,0.93577,0.00013,4.02379]
[1778524674318,31.09,81994.1,153.4,0.93576,0.00013,4.02418]
[1778524675253,31.09,81994.1,153.4,0.93576,0.00013,4.02418]
[1778524675696,31.09,81994.2,153.4,0.93577,0.00013,4.02357]
[1778524675767,31.09,81994.2,153.4,0.93577,0.00013,4.02357]
[1778524677880,31.1,81993.93,153.4,0.93573,0.00013,4.02543]
[1778524678935,31.1,81995.41,153.4,0.93592,0.00013,4.01662]
[1778524680629,31.1,81994.67,153.4,0.93582,0.00013,4.02124]
[1778524680949,31.1,81994.24,153.4,0.93577,0.00013,4.02345]
[1778524682963,31.09,81995.68,153.4,0.93597,0.00013,4.01385]
[1778524684065,31.09,81995.68,153.4,0.93597,0.00013,4.01385]
[1778524689006,31.08,81999.6,153.4,0.93651,0.00013,3.98764]
[1778524690013,31.08,82005.67,153.4,0.93728,0.00012,3.95057]
[1778524692027,31.08,82004.15,153.4,0.9371,0.00012,3.95913]
[1778524693006,31.08,82004.15,153.4,0.9371,0.00012,3.95913]
[1778524693034,31.08,82003.05,153.4,0.93697,0.00012,3.96546]
[1778524695628,31.08,82003.13,153.4,0.93699,0.00012,3.96431]
[1778524695715,31.08,82003.13,153.4,0.93699,0.00012,3.96431]
[1778524696364,31.08,81992.26,153.4,0.93564,0.00013,4.03009]
[1778524697062,31.08,81986.79,153.4,0.93494,0.00013,4.06354]
[1778524697729,31.08,81986.79,153.4,0.93494,0.00013,4.06354]
[1778524703104,31.09,81986.91,153.4,0.93489,0.00013,4.06588]
[1778524708140,31.09,81985.73,153.4,0.93472,0.00013,4.07426]
[1778524708637,31.09,81985.73,153.4,0.93472,0.00013,4.07426]
[1778524708985,31.09,81985.73,153.4,0.93472,0.00013,4.07426]
[1778524709138,31.09,81985.73,153.4,0.93472,0.00013,4.07426]
[1778524709147,31.09,81982.07,153.4,0.93425,0.00013,4.09678]
[1778524709594,31.09,81982.07,153.4,0.93425,0.00013,4.09678]
[1778524709944,31.09,81982.07,153.4,0.93425,0.00013,4.09678]
[1778524710154,31.09,81979.13,153.4,0.93387,0.00013,4.1149]
[1778524711161,31.09,81978.0,153.4,0.93385,0.00013,4.1135]
[1778524713022,31.09,81978.49,153.4,0.93391,0.00013,4.11043]
[1778524713441,31.09,81980.07,153.4,0.93411,0.00013,4.10066]
[1778524715164,31.09,81980.07,153.4,0.93411,0.00013,4.10066]
[1778524715335,31.09,81980.07,153.4,0.93411,0.00013,4.10066]
[1778524715436,31.09,81981.21,153.4,0.93426,0.00013,4.09363]
[1778524716162,31.09,81981.21,153.4,0.93426,0.00013,4.09363]
[1778524716196,31.09,81987.32,153.4,0.93504,0.00013,4.05612]
[1778524719349,31.09,81988.11,153.4,0.93514,0.00013,4.05135]
[1778524720325,31.09,81988.42,153.4,0.93518,0.00013,4.04959]
[1778524720328,31.09,81992.67,153.4,0.93572,0.00013,4.02364]
[1778524722238,31.09,81989.47,153.4,0.93531,0.00013,4.04336]
[1778524725259,31.09,81993.73,153.4,0.93584,0.00013,4.01766]
[1778524727273,31.09,81995.05,153.4,0.936,0.00013,4.00983]
[1778524730277,31.09,81995.67,153.4,0.93608,0.00013,4.00632]
[1778524730332,31.09,81995.67,153.4,0.93608,0.00013,4.00632]
[1778524730350,31.09,81998.0,153.4,0.93637,0.00013,3.9923]
[1778524731302,31.1,81999.65,153.4,0.93657,0.00012,3.98243]
[1778524734323,31.1,81997.66,153.4,0.93631,0.00013,3.99501]
[1778524739358,31.1,81996.69,153.4,0.93617,0.00013,4.00166]
[1778524741142,31.1,81996.69,153.4,0.93617,0.00013,4.00166]
[1778524741372,31.1,81992.76,153.4,0.93567,0.00013,4.026]
[1778524741945,31.1,81992.76,153.4,0.93567,0.00013,4.026]
[1778524742383,31.1,82002.08,153.4,0.93684,0.00012,3.96951]
[1778524742613,31.1,82002.08,153.4,0.93684,0.00012,3.96951]
[1778524742949,31.1,82002.08,153.4,0.93684,0.00012,3.96951]
[1778524743386,31.1,82004.03,153.4,0.93707,0.00012,3.95792]
[1778524747975,31.1,82003.52,153.4,0.937,0.00012,3.9618]
[1778524749428,31.11,81999.88,153.4,0.93653,0.00012,3.98421]
[1778524750435,31.11,81998.89,153.4,0.93641,0.00013,3.99036]
[1778524751442,31.11,81996.45,153.4,0.9361,0.00013,4.00532]
[1778524752428,31.11,81996.45,153.4,0.9361,0.00013,4.00532]
[1778524752449,31.11,81991.09,153.4,0.93542,0.00013,4.03809]
[1778524752859,31.11,81991.09,153.4,0.93542,0.00013,4.03809]
[1778524754463,31.11,81989.43,153.4,0.9352,0.00013,4.04837]
[1778524758458,31.11,81989.34,153.4,0.93519,0.00013,4.0491]
[1778524759499,31.11,81984.89,153.4,0.93461,0.00013,4.07694]
[1778524760721,31.11,81984.59,153.4,0.93456,0.00013,4.07928]
[1778524763530,31.12,81983.47,153.4,0.9344,0.00013,4.08714]
[1778524765308,31.12,81983.47,153.4,0.9344,0.00013,4.08714]
[1778524765323,31.12,81983.47,153.4,0.9344,0.00013,4.08714]
[1778524765462,31.12,81983.47,153.4,0.9344,0.00013,4.08714]
[1778524765902,31.12,81983.26,153.4,0.93437,0.00013,4.08844]
[1778524766068,31.12,81983.26,153.4,0.93437,0.00013,4.08844]
[1778524766317,31.12,81983.26,153.4,0.93437,0.00013,4.08844]
[1778524766351,31.12,81982.92,153.4,0.93433,0.00013,4.09053]
[1778524766551,31.12,81981.82,153.4,0.93419,0.00013,4.09729]
[1778524770580,31.12,81980.63,153.4,0.93403,0.00013,4.10456]
[1778524773422,31.12,81981.06,153.4,0.93421,0.00013,4.09357]
[1778524775402,31.12,81981.66,153.4,0.93429,0.00013,4.08987]
[1778524775748,31.12,81981.88,153.4,0.93431,0.00013,4.08854]
[1778524780371,31.12,81982.15,153.4,0.93435,0.00013,4.08691]
[1778524780746,31.12,81982.12,153.4,0.93434,0.00013,4.08711]
[1778524785086,31.12,81981.95,153.4,0.93432,0.00013,4.08823]
[1778524786506,31.12,81979.14,153.4,0.93396,0.00013,4.10555]
[1778524789145,31.12,81978.76,153.4,0.93391,0.00013,4.10789]
[1778524789713,31.12,81974.6,153.4,0.93337,0.00013,4.13355]
[1778524791727,31.12,81973.44,153.4,0.93322,0.00013,4.14063]
[1778524793741,31.12,81967.45,153.4,0.93244,0.00013,4.17769]
[1778524794748,31.11,81963.28,153.4,0.9319,0.00013,4.20356]
[1778524798776,31.11,81964.99,153.4,0.93214,0.00013,4.19224]
[1778524800398,31.11,81964.99,153.4,0.93214,0.00013,4.19224]
[1778524800499,31.11,81970.48,153.4,0.93286,0.00013,4.15783]
[1778524800910,31.11,81970.48,153.4,0.93286,0.00013,4.15783]
[1778524801797,31.11,81971.44,153.4,0.93299,0.00013,4.15176]
[1778524802804,31.11,81975.24,153.4,0.93349,0.00013,4.12813]
[1778524808052,31.11,81975.44,153.4,0.93352,0.00013,4.12665]
[1778524808143,31.11,81973.76,153.4,0.9333,0.00013,4.13698]
[1778524809193,31.11,81973.76,153.4,0.9333,0.00013,4.13698]
[1778524809236,31.11,81969.23,153.4,0.93271,0.00013,4.16499]
[1778524809873,31.11,81968.21,153.4,0.93258,0.00013,4.17121]
[1778524810879,31.11,81966.53,153.4,0.93236,0.00013,4.18153]
[1778524811886,31.11,81963.31,153.4,0.93194,0.00013,4.20146]
[1778524812893,31.11,81958.94,153.4,0.93137,0.00013,4.22861]
[1778524813900,31.11,81956.92,153.4,0.9311,0.00013,4.24105]
[1778524815375,31.11,81956.92,153.4,0.9311,0.00013,4.24105]
[1778524815384,31.11,81955.73,153.4,0.93095,0.00013,4.24828]
[1778524815770,31.11,81955.73,153.4,0.93095,0.00013,4.24828]
[1778524817928,31.1,81952.86,153.4,0.93058,0.00013,4.26555]
[1778524819942,31.1,81946.57,153.4,0.92974,0.00014,4.30468]
[1778524820949,31.1,81945.1,153.4,0.92955,0.00014,4.31364]
[1778524822963,31.1,81946.18,153.4,0.92971,0.00014,4.30609]
[1778524823970,31.1,81945.1,153.4,0.92957,0.00014,4.31258]
[1778524825162,31.1,81945.1,153.4,0.92957,0.00014,4.31258]
[1778524825984,31.1,81939.01,153.4,0.92875,0.00014,4.35108]
[1778524830355,31.1,81940.12,153.4,0.92889,0.00014,4.34446]
[1778524834043,31.1,81941.97,153.4,0.92926,0.00014,4.32469]
[1778524835042,31.1,81941.97,153.4,0.92926,0.00014,4.32469]
[1778524835417,31.1,81941.97,153.4,0.92926,0.00014,4.32469]
[1778524835499,31.1,81944.75,153.4,0.92964,0.00014,4.30684]
[1778524836057,31.1,81946.36,153.4,0.92986,0.00014,4.29665]
[1778524838234,31.1,81945.72,153.4,0.92978,0.00014,4.30036]
[1778524838833,31.1,81946.35,153.4,0.92987,0.00014,4.29603]
[1778524839078,31.1,81951.51,153.4,0.93057,0.00013,4.26312]
[1778524841092,31.09,81948.61,153.4,0.93019,0.00013,4.28083]
[1778524842100,31.09,81945.91,153.4,0.92984,0.00014,4.29757]
[1778524843107,31.09,81943.7,153.4,0.92954,0.00014,4.31123]
[1778524844114,31.09,81942.44,153.4,0.92938,0.00014,4.31886]
[1778524846135,31.09,81942.84,153.4,0.92944,0.00014,4.31595]
[1778524846484,31.09,81942.84,153.4,0.92944,0.00014,4.31595]
[1778524846585,31.09,81944.82,153.4,0.92973,0.00014,4.30268]
[1778524847135,31.09,81946.79,153.4,0.92999,0.00014,4.29022]
[1778524848142,31.08,81945.7,153.4,0.92985,0.00014,4.29678]
[1778524849149,31.08,81947.34,153.4,0.93008,0.00014,4.28607]
[1778524853183,31.08,81949.25,153.4,0.93035,0.00013,4.27374]
[1778524855405,31.08,81949.58,153.4,0.93039,0.00013,4.27188]
[1778524860226,31.08,81948.39,153.4,0.93024,0.00013,4.27862]
[1778524861068,31.08,81948.39,153.4,0.93024,0.00013,4.27862]
[1778524861233,31.08,81947.09,153.4,0.93007,0.00014,4.28651]
[1778524862070,31.08,81947.09,153.4,0.93007,0.00014,4.28651]
[1778524865427,31.08,81947.78,153.4,0.93019,0.00013,4.28117]
[1778524865522,31.07,81944.8,153.4,0.9298,0.00014,4.29935]
[1778524865851,31.07,81944.8,153.4,0.9298,0.00014,4.29935]
[1778524870693,31.07,81943.73,153.4,0.92968,0.00014,4.3047]
[1778524871321,31.07,81933.89,153.4,0.92835,0.00014,4.36694]
[1778524872328,31.07,81933.15,153.4,0.92825,0.00014,4.37121]
[1778524877363,31.06,81933.22,153.4,0.92831,0.00014,4.3685]
[1778524879377,31.06,81936.12,153.4,0.92873,0.00014,4.3491]
[1778524881391,31.05,81935.07,153.4,0.9286,0.00014,4.35493]
[1778524886429,31.05,81935.11,153.4,0.92865,0.00014,4.35254]
[1778524888071,31.04,81934.49,153.4,0.92858,0.00014,4.35607]
[1778524888089,31.04,81934.49,153.4,0.92858,0.00014,4.35607]
[1778524889477,31.04,81933.88,153.4,0.9285,0.00014,4.35954]
[1778524891563,31.04,81933.46,153.4,0.92846,0.00014,4.36136]
[1778524892468,31.04,81937.26,153.4,0.92913,0.00014,4.32774]
[1778524897503,31.03,81937.5,153.4,0.9292,0.00014,4.32423]
[1778524903546,31.02,81937.78,153.4,0.9293,0.00014,4.31979]
[1778524904553,31.02,81940.22,153.4,0.92964,0.00014,4.30391]
[1778524906567,31.02,81944.15,153.4,0.93019,0.00014,4.2783]
[1778524907574,31.02,81945.38,153.4,0.93036,0.00014,4.27021]
[1778524910595,31.01,81944.03,153.4,0.9302,0.00014,4.27785]
[1778524911086,31.01,81944.03,153.4,0.9302,0.00014,4.27785]
[1778524911602,31.01,81940.01,153.4,0.92966,0.00014,4.30302]
[1778524912609,31.01,81937.96,153.4,0.92939,0.00014,4.3157]
[1778524915798,31.01,81937.79,153.4,0.92939,0.00014,4.31567]
[1778524916637,31.01,81940.37,153.4,0.92975,0.00014,4.2989]
[1778524922679,31.0,81943.52,153.4,0.93022,0.00014,4.27687]
[1778524925436,31.0,81942.77,153.4,0.93013,0.00014,4.281]
[1778524925779,31.0,81942.77,153.4,0.93013,0.00014,4.281]
[1778524926118,31.0,81942.77,153.4,0.93013,0.00014,4.281]
[1778524926244,31.0,81942.77,153.4,0.93013,0.00014,4.281]
[1778524926712,31.0,81942.77,153.4,0.93013,0.00014,4.28068]
[1778524926773,31.0,81938.63,153.4,0.92958,0.00014,4.30664]
[1778524927714,31.0,81937.36,153.4,0.92941,0.00014,4.31436]
[1778524931742,30.99,81935.51,153.4,0.92919,0.00014,4.32467]
[1778524932749,30.99,81937.05,153.4,0.92941,0.00014,4.31448]
[1778524934299,30.99,81937.05,153.4,0.92941,0.00014,4.31448]
[1778524939798,30.98,81939.82,153.4,0.92984,0.00014,4.29436]
[1778524940805,30.98,81941.16,153.4,0.93003,0.00014,4.28552]
[1778524945840,30.97,81941.02,153.4,0.93005,0.00014,4.28481]
[1778524950875,30.97,81940.74,153.4,0.93004,0.00014,4.28495]
[1778524953896,30.97,81941.92,153.4,0.93035,0.00014,4.26801]
[1778524958931,30.96,81941.67,153.4,0.93034,0.00014,4.26811]
[1778524963966,30.96,81941.98,153.4,0.93042,0.00014,4.26461]
[1778524964973,30.95,81944.68,153.4,0.93079,0.00013,4.24723]
[1778524967994,30.95,81943.18,153.4,0.9306,0.00014,4.2559]
[1778524973109,30.95,81944.07,153.4,0.93075,0.00013,4.24912]
[1778524976074,30.94,81944.67,153.4,0.93085,0.00013,4.24448]
[1778524982057,30.94,81943.91,153.4,0.93078,0.00013,4.24764]
[1778524983102,30.94,81943.5,153.4,0.93073,0.00013,4.24995]
[1778524984110,30.94,81944.43,153.4,0.93087,0.00013,4.2435]
[1778524988407,30.93,81944.66,153.4,0.93092,0.00013,4.24122]
[1778524991159,30.93,81943.22,153.4,0.93074,0.00013,4.24922]
[1778524996194,30.93,81942.12,153.4,0.93063,0.00014,4.25473]
[1778524997268,30.93,81942.12,153.4,0.93063,0.00014,4.25473]
[1778524997986,30.92,81942.48,153.4,0.93068,0.00014,4.25216]
[1778524999215,30.92,81958.72,153.4,0.93286,0.00013,4.14946]
[1778525000222,30.92,81959.48,153.4,0.93296,0.00013,4.14458]
[1778525001229,30.92,81958.24,153.4,0.9328,0.00013,4.1522]
[1778525003243,30.92,81957.17,153.4,0.93267,0.00013,4.15861]
[1778525005257,30.92,81958.71,153.4,0.93288,0.00013,4.1487]
[1778525008278,30.92,81959.77,153.4,0.93302,0.00013,4.14168]
[1778525009285,30.92,81963.49,153.4,0.93351,0.00013,4.11838]
[1778525009804,30.92,81963.49,153.4,0.93351,0.00013,4.11838]
[1778525010292,30.92,81976.91,153.4,0.93525,0.00013,4.03529]
[1778525011299,30.92,81974.74,153.4,0.93509,0.00013,4.04038]
[1778525012306,30.92,81967.03,153.4,0.9341,0.00013,4.08802]
[1778525014320,30.92,81965.94,153.4,0.93396,0.00013,4.09471]
[1778525019355,30.92,81961.87,153.4,0.93343,0.00013,4.11979]
[1778525023383,30.92,81963.57,153.4,0.93366,0.00013,4.10894]
[1778525028078,30.91,81962.92,153.4,0.93358,0.00013,4.11276]
[1778525028418,30.91,81963.02,153.4,0.93359,0.00013,4.11207]
[1778525031185,30.91,81962.98,153.4,0.93359,0.00013,4.1122]
[1778525033049,30.91,81963.33,153.4,0.93364,0.00013,4.1099]
[1778525037397,30.91,81963.37,153.4,0.93366,0.00013,4.10896]
[1778525042536,30.9,81962.85,153.4,0.93367,0.00013,4.10817]
[1778525047571,30.89,81963.57,153.4,0.93383,0.00013,4.10087]
[1778525048099,30.89,81963.57,153.4,0.93383,0.00013,4.10087]
[1778525049349,30.89,81964.25,153.4,0.93393,0.00013,4.09609]
[1778525051599,30.88,81966.13,153.4,0.9342,0.00013,4.08281]
[1778525053613,30.88,81967.12,153.4,0.93435,0.00013,4.07563]
[1778525058648,30.87,81965.99,153.4,0.93423,0.00013,4.08169]
[1778525063683,30.88,81965.74,153.4,0.93419,0.00013,4.08337]
[1778525068718,30.88,81966.23,153.4,0.93425,0.00013,4.08044]
[1778525070733,30.88,81963.88,153.4,0.93395,0.00013,4.09505]
[1778525071740,30.88,81962.37,153.4,0.93387,0.00013,4.09606]
[1778525074819,30.88,81961.81,153.4,0.9338,0.00013,4.09951]
[1778525074761,30.88,81953.47,153.4,0.9327,0.00013,4.15153]
[1778525075768,30.88,81945.32,153.4,0.93162,0.00013,4.20263]
[1778525076775,30.87,81942.91,153.4,0.9313,0.00013,4.21766]
[1778525077782,30.87,81940.82,153.4,0.93102,0.00013,4.23067]
[1778525077950,30.87,81940.82,153.4,0.93102,0.00013,4.23067]
[1778525083783,30.87,81940.3,153.4,0.93098,0.00014,4.23282]
[1778525083824,30.87,81937.53,153.4,0.93061,0.00014,4.25015]
[1778525084831,30.87,81938.66,153.4,0.93076,0.00014,4.24272]
[1778525085838,30.87,81940.29,153.4,0.93099,0.00014,4.23215]
[1778525090873,30.86,81938.79,153.4,0.93081,0.00014,4.24047]
[1778525094902,30.86,81936.97,153.4,0.93059,0.00014,4.25098]
[1778525098929,30.86,81938.27,153.4,0.93079,0.00014,4.24166]
[1778525100943,30.85,81936.67,153.4,0.93058,0.00014,4.25129]
[1778525105979,30.85,81937.55,153.4,0.93073,0.00014,4.24436]
[1778525106986,30.85,81935.62,153.4,0.93047,0.00014,4.25636]
[1778525107993,30.85,81934.34,153.4,0.9303,0.00014,4.26422]
[1778525109792,30.85,81930.04,153.4,0.92973,0.00014,4.291]
[1778525110008,30.85,81924.89,153.4,0.92902,0.00014,4.32393]
[1778525111014,30.85,81922.49,153.4,0.9287,0.00014,4.33895]
[1778525117056,30.84,81920.86,153.4,0.92852,0.00014,4.347]
[1778525120078,30.83,81919.42,153.4,0.92835,0.00014,4.35502]
[1778525121808,30.83,81919.42,153.4,0.92835,0.00014,4.35502]
[1778525121839,30.83,81919.34,153.4,0.92833,0.00014,4.35572]
[1778525122035,30.83,81919.34,153.4,0.92833,0.00014,4.35572]
[1778525122092,30.83,81915.54,153.4,0.9278,0.00014,4.38021]
[1778525123707,30.83,81915.54,153.4,0.9278,0.00014,4.38021]
[1778525123845,30.83,81915.54,153.4,0.9278,0.00014,4.38021]
[1778525123856,30.83,81915.54,153.4,0.9278,0.00014,4.38021]
[1778525123776,30.83,81911.82,153.4,0.92728,0.00014,4.40431]
[1778525123995,30.83,81911.82,153.4,0.92728,0.00014,4.40431]
[1778525124503,30.83,81905.51,153.4,0.92639,0.00014,4.44528]
[1778525125242,30.83,81905.51,153.4,0.92639,0.00014,4.44528]
[1778525125492,30.83,81905.51,153.4,0.92639,0.00014,4.44528]
[1778525125593,30.83,81900.87,153.4,0.92573,0.00014,4.47547]
[1778525126120,30.83,81894.52,153.4,0.92482,0.00014,4.51694]
[1778525127610,30.83,81891.91,153.4,0.92444,0.00014,4.53392]
[1778525128134,30.83,81888.15,153.4,0.9239,0.00015,4.55849]
[1778525130148,30.83,81886.87,153.4,0.92372,0.00015,4.56649]
[1778525134176,30.83,81886.12,153.4,0.92376,0.00015,4.56187]
[1778525139211,30.82,81893.21,153.4,0.92484,0.00014,4.51315]
[1778525143239,30.81,81895.66,153.4,0.92523,0.00014,4.49503]
[1778525144246,30.81,81901.28,153.4,0.92605,0.00014,4.45768]
[1778525145112,30.81,81901.28,153.4,0.92605,0.00014,4.45768]
[1778525145526,30.81,81905.18,153.4,0.92662,0.00014,4.43172]
[1778525146260,30.81,81910.77,153.4,0.92742,0.00014,4.39493]
[1778525147267,30.81,81909.37,153.4,0.92724,0.00014,4.40354]
[1778525148063,30.81,81909.37,153.4,0.92724,0.00014,4.40354]
[1778525148274,30.81,81905.95,153.4,0.92676,0.00014,4.42525]
[1778525153286,30.8,81905.44,153.4,0.92672,0.00014,4.42702]
[1778525154316,30.8,81907.71,153.4,0.92708,0.00014,4.41072]
[1778525155323,30.79,81908.97,153.4,0.92727,0.00014,4.40205]
[1778525157337,30.79,81907.53,153.4,0.92708,0.00014,4.41043]
[1778525159351,30.79,81908.44,153.4,0.92723,0.00014,4.40355]
[1778525160447,30.79,81908.44,153.4,0.92723,0.00014,4.40355]
[1778525160799,30.79,81908.44,153.4,0.92723,0.00014,4.40355]
[1778525166526,30.78,81908.1,153.4,0.92725,0.00014,4.40288]
[1778525167065,30.78,81909.06,153.4,0.92739,0.00014,4.39618]
[1778525167412,30.77,81914.62,153.4,0.92818,0.00014,4.35975]
[1778525170440,30.77,81914.56,153.4,0.92819,0.00014,4.35931]
[1778525170786,30.77,81914.56,153.4,0.92819,0.00014,4.35931]
[1778525172530,30.77,81915.05,153.4,0.92828,0.00014,4.35533]
[1778525172631,30.77,81922.19,153.4,0.92928,0.00014,4.30899]
[1778525173461,30.77,81928.83,153.4,0.9302,0.00014,4.26617]
[1778525174535,30.77,81930.73,153.4,0.93046,0.00014,4.25379]
[1778525178496,30.76,81931.6,153.4,0.9306,0.00014,4.24724]
[1778525179125,30.76,81931.6,153.4,0.9306,0.00014,4.24724]
[1778525179173,30.76,81931.6,153.4,0.9306,0.00014,4.24724]
[1778525179618,30.76,81931.6,153.4,0.9306,0.00014,4.24724]
[1778525179678,30.76,81931.6,153.4,0.9306,0.00014,4.24724]
[1778525179937,30.76,81942.09,153.4,0.93203,0.00013,4.18035]
[1778525180760,30.76,81942.09,153.4,0.93203,0.00013,4.18035]
[1778525180798,30.76,81942.09,153.4,0.93203,0.00013,4.18035]
[1778525180867,30.76,81949.36,153.4,0.933,0.00013,4.13461]
[1778525181539,30.76,81949.36,153.4,0.933,0.00013,4.13461]
[1778525181560,30.76,81968.74,153.4,0.93553,0.00013,4.01396]
[1778525182408,30.76,81968.74,153.4,0.93553,0.00013,4.01396]
[1778525182527,30.76,81976.33,153.4,0.9365,0.00013,3.96741]
[1778525183577,30.76,81976.33,153.4,0.9365,0.00013,3.96741]
[1778525183661,30.76,81972.73,153.4,0.93603,0.00013,3.9897]
[1778525184542,30.76,81974.53,153.4,0.93626,0.00013,3.9788]
[1778525186555,30.76,81972.62,153.4,0.93601,0.00013,3.99088]
[1778525188569,30.76,81974.65,153.4,0.93626,0.00013,3.97873]
[1778525189576,30.76,81979.1,153.4,0.93682,0.00013,3.95165]
[1778525191590,30.77,81981.32,153.4,0.93721,0.00013,3.93031]
[1778525193604,30.77,81985.58,153.4,0.93774,0.00013,3.9049]
[1778525194613,30.77,81989.22,153.4,0.93818,0.00012,3.88312]
[1778525195618,30.77,81994.9,153.4,0.93888,0.00012,3.84916]
[1778525197632,30.77,81997.19,153.4,0.93915,0.00012,3.83616]
[1778525198107,30.77,81997.19,153.4,0.93915,0.00012,3.83616]
[1778525198157,30.77,81997.19,153.4,0.93915,0.00012,3.83616]
[1778525198266,30.77,81997.19,153.4,0.93915,0.00012,3.83616]
[1778525198639,30.77,82003.22,153.4,0.93988,0.00012,3.80042]
[1778525199496,30.77,82003.22,153.4,0.93988,0.00012,3.80042]
[1778525199615,30.77,82003.22,153.4,0.93988,0.00012,3.80042]
[1778525199646,30.78,82005.27,153.4,0.94012,0.00012,3.78865]
[1778525202433,30.78,82005.45,153.4,0.94012,0.00012,3.78855]
[1778525202667,30.78,81998.54,153.4,0.93927,0.00012,3.83038]
[1778525203674,30.78,81992.96,153.4,0.93857,0.00012,3.86439]
[1778525204681,30.78,81991.78,153.4,0.93842,0.00012,3.87187]
[1778525205724,30.78,81991.78,153.4,0.93842,0.00012,3.87187]
[1778525205792,30.78,81989.7,153.4,0.93815,0.00012,3.8848]
[1778525207702,30.79,81990.93,153.4,0.93829,0.00012,3.87803]
[1778525209716,30.79,81991.99,153.4,0.93841,0.00012,3.8723]
[1778525210723,30.79,81993.58,153.4,0.9386,0.00012,3.86305]
[1778525211730,30.79,81997.5,153.4,0.93907,0.00012,3.83981]
[1778525212737,30.79,81996.52,153.4,0.93895,0.00012,3.84607]
[1778525217773,30.8,81999.33,153.4,0.93925,0.00012,3.8312]
[1778525218174,30.8,81999.33,153.4,0.93925,0.00012,3.8312]
[1778525220794,30.8,82001.97,153.4,0.93955,0.00012,3.81664]
[1778525221801,30.81,82005.49,153.4,0.93997,0.00012,3.79603]
[1778525222808,30.81,82004.31,153.4,0.93982,0.00012,3.80353]
[1778525223878,30.81,82004.31,153.4,0.93982,0.00012,3.80353]
[1778525224065,30.81,82004.79,153.4,0.93985,0.00012,3.80161]
[1778525225830,30.81,82005.82,153.4,0.93997,0.00012,3.79593]
[1778525226838,30.81,82006.93,153.4,0.9401,0.00012,3.78978]
[1778525228851,30.82,81999.57,153.4,0.93918,0.00012,3.83476]
[1778525229858,30.82,82002.38,153.4,0.93951,0.00012,3.8184]
[1778525230865,30.82,82003.35,153.4,0.93962,0.00012,3.81301]
[1778525232879,30.82,82005.75,153.4,0.93989,0.00012,3.8]
[1778525235900,30.83,82004.44,153.4,0.9397,0.00012,3.80921]
[1778525236907,30.83,82003.25,153.4,0.93955,0.00012,3.81677]
[1778525237915,30.83,82004.38,153.4,0.93968,0.00012,3.81045]
[1778525242949,30.84,82004.6,153.4,0.93966,0.00012,3.81134]
[1778525246977,30.84,82005.47,153.4,0.93975,0.00012,3.80686]
[1778525249998,30.84,82006.77,153.4,0.93991,0.00012,3.79886]
[1778525251005,30.84,82008.97,153.4,0.9403,0.00012,3.77756]
[1778525253019,30.84,82007.27,153.4,0.94009,0.00012,3.78759]
[1778525256042,30.84,82006.42,153.4,0.93999,0.00012,3.79249]
[1778525258056,30.84,82007.37,153.4,0.94011,0.00012,3.7867]
[1778525259063,30.84,82008.3,153.4,0.94022,0.00012,3.78111]
[1778525260445,30.84,82008.3,153.4,0.94022,0.00012,3.78111]
[1778525260825,30.84,82008.3,153.4,0.94022,0.00012,3.78111]
[1778525260907,30.84,82009.25,153.4,0.94034,0.00012,3.77541]
[1778525266128,30.84,82009.59,153.4,0.94038,0.00012,3.77316]
[1778525267125,30.84,82021.64,153.4,0.94183,0.00012,3.70188]
[1778525268134,30.84,82024.81,153.4,0.9422,0.00012,3.68335]
[1778525270039,30.84,82024.81,153.4,0.9422,0.00012,3.68335]
[1778525270068,30.84,82025.12,153.4,0.94224,0.00012,3.68163]
[1778525270117,30.84,82025.12,153.4,0.94224,0.00012,3.68163]
[1778525270404,30.84,82025.12,153.4,0.94224,0.00012,3.68163]
[1778525270472,30.84,82030.27,153.4,0.94284,0.00012,3.65165]
[1778525271160,30.84,82035.09,153.4,0.94339,0.00012,3.62377]
[1778525272167,30.84,82038.71,153.4,0.94381,0.00012,3.60299]
[1778525274074,30.84,82040.41,153.4,0.944,0.00011,3.5934]
[1778525275188,30.84,82043.32,153.4,0.94432,0.00011,3.5771]
[1778525278209,30.84,82044.29,153.4,0.94442,0.00011,3.57228]
[1778525280310,30.85,82043.87,153.4,0.94437,0.00011,3.57496]
[1778525280555,30.85,82043.87,153.4,0.94437,0.00011,3.57496]
[1778525280599,30.85,82047.67,153.4,0.9448,0.00011,3.5534]
[1778525281869,30.85,82056.5,153.4,0.94578,0.00011,3.50332]
[1778525282237,30.85,82063.74,153.4,0.94658,0.00011,3.46271]
[1778525283244,30.85,82065.08,153.4,0.94672,0.00011,3.4556]
[1778525284469,30.85,82065.08,153.4,0.94672,0.00011,3.4556]
[1778525284509,30.85,82065.08,153.4,0.94672,0.00011,3.4556]
[1778525284844,30.85,82065.51,153.4,0.94676,0.00011,3.45364]
[1778525285258,30.85,82074.07,153.4,0.94769,0.00011,3.40611]
[1778525287033,30.86,82071.69,153.4,0.94741,0.00011,3.42047]
[1778525287119,30.86,82071.69,153.4,0.94741,0.00011,3.42047]
[1778525287272,30.86,82063.61,153.4,0.94652,0.00011,3.46587]
[1778525289004,30.86,82063.61,153.4,0.94652,0.00011,3.46587]
[1778525289028,30.86,82062.28,153.4,0.94636,0.00011,3.47426]
[1778525290170,30.86,82062.22,153.4,0.94635,0.00011,3.4746]
[1778525290293,30.86,82054.01,153.4,0.94542,0.00011,3.52161]
[1778525291300,30.86,82052.48,153.4,0.94525,0.00011,3.53069]
[1778525292307,30.86,82050.94,153.4,0.94506,0.00011,3.53983]
[1778525294094,30.87,82050.83,153.4,0.94505,0.00011,3.54079]
[1778525294929,30.87,82048.46,153.4,0.94477,0.00011,3.55468]
[1778525295756,30.87,82048.46,153.4,0.94477,0.00011,3.55468]
[1778525295881,30.87,82045.17,153.4,0.94439,0.00011,3.57387]
[1778525296521,30.87,82040.74,153.4,0.94388,0.00011,3.59967]
[1778525297342,30.87,82038.14,153.4,0.94357,0.00012,3.61494]
[1778525298152,30.87,82038.14,153.4,0.94357,0.00012,3.61494]
[1778525299465,30.87,82036.35,153.4,0.94336,0.00012,3.62576]
[1778525300284,30.87,82036.35,153.4,0.94336,0.00012,3.62576]
[1778525300480,30.87,82036.35,153.4,0.94336,0.00012,3.62576]
[1778525300683,30.87,82035.05,153.4,0.9432,0.00012,3.6335]
[1778525301370,30.87,82033.44,153.4,0.94301,0.00012,3.64305]
[1778525302317,30.87,82033.44,153.4,0.94301,0.00012,3.64305]
[1778525303199,30.87,82033.0,153.4,0.94296,0.00012,3.64579]
[1778525304316,30.87,82032.5,153.4,0.94289,0.00012,3.64888]
[1778525304617,30.87,82032.5,153.4,0.94289,0.00012,3.64888]
[1778525304660,30.87,82032.7,153.4,0.94291,0.00012,3.64789]
[1778525306794,30.87,82032.92,153.4,0.94294,0.00012,3.64678]
[1778525307412,30.88,82027.94,153.4,0.94234,0.00012,3.6767]
[1778525311440,30.88,82030.42,153.4,0.94271,0.00012,3.65574]
[1778525313456,30.88,82036.67,153.4,0.94343,0.00012,3.61973]
[1778525314463,30.88,82035.27,153.4,0.94326,0.00012,3.62805]
[1778525315470,30.89,82034.25,153.4,0.94314,0.00012,3.63416]
[1778525320505,30.9,82035.05,153.4,0.94317,0.00012,3.63304]
[1778525321512,30.9,82037.02,153.4,0.94338,0.00012,3.62234]
[1778525322519,30.9,82035.07,153.4,0.94314,0.00012,3.63436]
[1778525324534,30.91,82036.18,153.4,0.94324,0.00012,3.62933]
[1778525327555,30.91,82034.49,153.4,0.943,0.00012,3.64126]
[1778525332965,30.92,82034.96,153.4,0.943,0.00012,3.6413]
[1778525334604,30.93,82036.74,153.4,0.94317,0.00012,3.63305]
[1778525337625,30.93,82033.29,153.4,0.94275,0.00012,3.6536]
[1778525338632,30.93,82034.32,153.4,0.94287,0.00012,3.64776]
[1778525340646,30.93,82032.8,153.4,0.94269,0.00012,3.6569]
[1778525342660,30.94,82041.41,153.4,0.94368,0.00012,3.6073]
[1778525343667,30.94,82040.28,153.4,0.94355,0.00012,3.61405]
[1778525345681,30.94,82032.6,153.4,0.94265,0.00012,3.65898]
[1778525346689,30.94,82028.19,153.4,0.94213,0.00012,3.68483]
[1778525351723,30.94,82028.34,153.4,0.94214,0.00012,3.68443]
[1778525353208,30.94,82028.08,153.4,0.9421,0.00012,3.68605]
[1778525353737,30.94,82029.44,153.4,0.94226,0.00012,3.6782]
[1778525354744,30.94,82030.8,153.4,0.94242,0.00012,3.67038]
[1778525356175,30.94,82030.5,153.4,0.94238,0.00012,3.67225]
[1778525356318,30.94,82030.5,153.4,0.94238,0.00012,3.67225]
[1778525356758,30.94,82030.68,153.4,0.9424,0.00012,3.67132]
[1778525359780,30.94,82029.22,153.4,0.94222,0.00012,3.68018]
[1778525363173,30.94,82029.71,153.4,0.94228,0.00012,3.67742]
[1778525364323,30.94,82029.74,153.4,0.94227,0.00012,3.67755]
[1778525364588,30.94,82029.74,153.4,0.94227,0.00012,3.67755]
[1778525364814,30.94,82029.4,153.4,0.94223,0.00012,3.67964]
[1778525366956,30.94,82029.07,153.4,0.94219,0.00012,3.68167]
[1778525367054,30.95,82024.0,153.4,0.94159,0.00012,3.71148]
[1778525372496,30.95,82024.91,153.4,0.94177,0.00012,3.70034]
[1778525372871,30.96,82022.38,153.4,0.94146,0.00012,3.71574]
[1778525377906,30.96,82027.52,153.4,0.94201,0.00012,3.6884]
[1778525378215,30.96,82027.52,153.4,0.94201,0.00012,3.6884]
[1778525378913,30.96,82029.44,153.4,0.94223,0.00012,3.67722]
[1778525380792,30.96,82029.68,153.4,0.94226,0.00012,3.6759]
[1778525380927,30.97,82029.7,153.4,0.94226,0.00012,3.67588]
[1778525381934,30.97,82023.67,153.4,0.94155,0.00012,3.71123]
[1778525382941,30.97,82021.72,153.4,0.94131,0.00012,3.72277]
[1778525384027,30.97,82020.71,153.4,0.94119,0.00012,3.72875]
[1778525384319,30.97,82020.71,153.4,0.94119,0.00012,3.72875]
[1778525384585,30.97,82020.71,153.4,0.94119,0.00012,3.72875]
[1778525385271,30.97,82020.41,153.4,0.94116,0.00012,3.73054]
[1778525385962,30.97,82015.24,153.4,0.94054,0.00012,3.76103]
[1778525387881,30.97,82014.3,153.4,0.94043,0.00012,3.7666]
[1778525389990,30.97,82012.33,153.4,0.94019,0.00012,3.77812]
[1778525392699,30.97,82011.92,153.4,0.94014,0.00012,3.78043]
[1778525393012,30.96,82011.97,153.4,0.94015,0.00012,3.78005]
[1778525396312,30.97,82011.08,153.4,0.94004,0.00012,3.78555]
[1778525402075,30.97,82010.96,153.4,0.93997,0.00012,3.78886]
[1778525403082,30.98,82015.1,153.4,0.94046,0.00012,3.76477]
[1778525404089,30.98,82016.77,153.4,0.94065,0.00012,3.75538]
[1778525408117,30.98,82012.0,153.4,0.94008,0.00012,3.78344]
[1778525409124,30.98,82010.78,153.4,0.93993,0.00012,3.79111]
[1778525410131,30.98,82011.73,153.4,0.94003,0.00012,3.7859]
[1778525410454,30.98,82011.73,153.4,0.94003,0.00012,3.7859]
[1778525410927,30.98,82011.73,153.4,0.94003,0.00012,3.7859]
[1778525413152,30.98,82013.26,153.4,0.94019,0.00012,3.77812]
[1778525414159,30.99,82015.18,153.4,0.94041,0.00012,3.7672]
[1778525415166,30.99,82013.5,153.4,0.9402,0.00012,3.7776]
[1778525416173,30.99,82011.47,153.4,0.93996,0.00012,3.78956]
[1778525420201,30.99,82010.01,153.4,0.93977,0.00012,3.79888]
[1778525421208,30.99,82007.8,153.4,0.9395,0.00012,3.81191]
[1778525423222,30.99,82008.98,153.4,0.93965,0.00012,3.80462]
[1778525426245,30.99,82016.23,153.4,0.94053,0.00012,3.7613]
[1778525431280,30.99,82016.76,153.4,0.94071,0.00012,3.75032]
[1778525433294,30.99,82014.88,153.4,0.94047,0.00012,3.76187]
[1778525435467,30.99,82014.95,153.4,0.94048,0.00012,3.7614]
[1778525435963,30.99,82014.95,153.4,0.94048,0.00012,3.7614]
[1778525436316,30.99,82016.3,153.4,0.94065,0.00012,3.75333]
[1778525441351,31.0,82016.87,153.4,0.94067,0.00012,3.75235]
[1778525442358,31.0,82023.32,153.4,0.94144,0.00012,3.71438]
[1778525443365,31.0,82025.57,153.4,0.9417,0.00012,3.70122]
[1778525446386,31.0,82026.76,153.4,0.94184,0.00012,3.69437]
[1778525449407,31.0,82028.27,153.4,0.94202,0.00012,3.6857]
[1778525450428,31.0,82028.27,153.4,0.94202,0.00012,3.6857]
[1778525450625,31.0,82028.27,153.4,0.94202,0.00012,3.6857]
[1778525450749,31.0,82028.27,153.4,0.94202,0.00012,3.6857]
[1778525450833,31.0,82028.26,153.4,0.94201,0.00012,3.68582]
[1778525451426,31.0,82032.3,153.4,0.94249,0.00012,3.66235]
[1778525452534,31.0,82032.3,153.4,0.94249,0.00012,3.66235]
[1778525453246,31.0,82043.63,153.4,0.94379,0.00011,3.59714]
[1778525453439,31.0,82047.68,153.4,0.94426,0.00011,3.5739]
[1778525454446,31.0,82046.23,153.4,0.94409,0.00011,3.58245]
[1778525455453,31.0,82038.8,153.4,0.94323,0.00012,3.62545]
[1778525456460,31.0,82036.67,153.4,0.94298,0.00012,3.63793]
[1778525458475,31.0,82040.63,153.4,0.94343,0.00012,3.61532]
[1778525462502,31.0,82036.28,153.4,0.94291,0.00012,3.64113]
[1778525464516,31.01,82037.82,153.4,0.94309,0.00012,3.63246]
[1778525465439,31.01,82037.82,153.4,0.94309,0.00012,3.63246]
[1778525465751,31.01,82037.82,153.4,0.94309,0.00012,3.63246]
[1778525465784,31.01,82036.48,153.4,0.94293,0.00012,3.64035]
[1778525466318,31.01,82036.48,153.4,0.94293,0.00012,3.64035]
[1778525466530,31.01,82035.59,153.4,0.94282,0.00012,3.64563]
[1778525469551,31.01,82034.07,153.4,0.94264,0.00012,3.65479]
[1778525474586,31.01,82033.03,153.4,0.94251,0.00012,3.66132]
[1778525476600,31.01,82038.06,153.4,0.94309,0.00012,3.63233]
[1778525478614,31.01,82034.68,153.4,0.94269,0.00012,3.65217]
[1778525479621,31.01,82033.25,153.4,0.94252,0.00012,3.66057]
[1778525480628,31.01,82034.23,153.4,0.94264,0.00012,3.65497]
[1778525482146,31.01,82033.19,153.4,0.94251,0.00012,3.6611]
[1778525482642,31.01,82027.07,153.4,0.94179,0.00012,3.69685]
[1778525483649,31.01,82026.12,153.4,0.94168,0.00012,3.70243]
[1778525484656,31.01,82025.23,153.4,0.94157,0.00012,3.70766]
[1778525485663,31.01,82023.88,153.4,0.94141,0.00012,3.71558]
[1778525489036,31.01,82021.93,153.4,0.94118,0.00012,3.72702]
[1778525489691,31.01,82017.2,153.4,0.94062,0.00012,3.75484]
[1778525490698,31.01,82015.85,153.4,0.94045,0.00012,3.76327]
[1778525491705,31.02,82015.0,153.4,0.94045,0.00012,3.7606]
[1778525492712,31.02,82012.46,153.4,0.94014,0.00012,3.77606]
[1778525497747,31.02,82009.29,153.4,0.93971,0.00012,3.797]
[1778525499761,31.03,82007.53,153.4,0.93948,0.00012,3.80824]
[1778525502782,31.03,82005.94,153.4,0.93926,0.00012,3.81884]
[1778525503789,31.03,82007.81,153.4,0.93948,0.00012,3.80808]
[1778525505803,31.03,82009.42,153.4,0.93966,0.00012,3.79929]
[1778525510838,31.04,82009.38,153.4,0.93962,0.00012,3.80153]
[1778525511845,31.04,82013.9,153.4,0.94016,0.00012,3.77514]
[1778525513956,31.05,82015.98,153.4,0.94039,0.00012,3.76373]
[1778525514866,31.05,82023.6,153.4,0.94129,0.00012,3.71937]
[1778525515873,31.05,82025.15,153.4,0.94146,0.00012,3.71083]
[1778525516880,31.05,82026.38,153.4,0.9416,0.00012,3.70417]
[1778525517887,31.05,82024.41,153.4,0.94135,0.00012,3.71625]
[1778525518894,31.05,82023.2,153.4,0.9412,0.00012,3.72388]
[1778525521915,31.06,82020.55,153.4,0.94085,0.00012,3.74099]
[1778525524936,31.07,82021.5,153.4,0.94094,0.00012,3.73688]
[1778525526950,31.07,82013.75,153.4,0.93999,0.00012,3.78357]
[1778525527957,31.07,82010.89,153.4,0.93963,0.00012,3.80094]
[1778525528964,31.07,82012.53,153.4,0.93982,0.00012,3.79162]
[1778525530978,31.08,82011.19,153.4,0.93963,0.00012,3.80086]
[1778525536014,31.09,82011.53,153.4,0.93958,0.00012,3.80322]
[1778525542056,31.1,82011.64,153.4,0.93955,0.00012,3.80493]
[1778525544070,31.1,82010.6,153.4,0.93941,0.00012,3.81188]
[1778525545077,31.1,82010.11,153.4,0.93934,0.00012,3.81517]
[1778525546084,31.1,82009.56,153.4,0.93927,0.00012,3.81882]
[1778525547091,31.11,82007.77,153.4,0.93904,0.00012,3.82983]
[1778525550446,31.11,82007.75,153.4,0.93902,0.00012,3.83101]
[1778525550877,31.11,82007.75,153.4,0.93902,0.00012,3.83101]
[1778525557162,31.12,82008.79,153.4,0.93921,0.00012,3.81913]
[1778525562197,31.12,82008.28,153.4,0.93911,0.00012,3.82397]
[1778525563257,31.12,82008.28,153.4,0.93911,0.00012,3.82397]
[1778525564780,31.13,82008.24,153.4,0.93909,0.00012,3.82492]
[1778525565218,31.13,82010.75,153.4,0.93939,0.00012,3.81036]
[1778525570253,31.14,82010.65,153.4,0.93933,0.00012,3.81315]
[1778525570442,31.14,82010.65,153.4,0.93933,0.00012,3.81315]
[1778525570794,31.14,82010.65,153.4,0.93933,0.00012,3.81315]
[1778525572267,31.14,82011.64,153.4,0.93944,0.00012,3.80801]
[1778525573244,31.14,82011.64,153.4,0.93944,0.00012,3.80801]
[1778525574313,31.14,82011.23,153.4,0.93938,0.00012,3.81081]
[1778525574527,31.14,82011.26,153.4,0.93938,0.00012,3.811]
[1778525574410,31.14,82011.26,153.4,0.93938,0.00012,3.811]
[1778525575795,31.14,82011.26,153.4,0.93938,0.00012,3.811]
[1778525576295,31.14,82013.74,153.4,0.93967,0.00012,3.79652]
[1778525581330,31.14,82011.79,153.4,0.93942,0.00012,3.80892]
[1778525582337,31.14,82008.83,153.4,0.93906,0.00012,3.82633]
[1778525584351,31.15,82011.45,153.4,0.93937,0.00012,3.81146]
[1778525588270,31.15,82010.92,153.4,0.93928,0.00012,3.81569]
[1778525591400,31.15,82013.36,153.4,0.93956,0.00012,3.80214]
[1778525592408,31.15,82015.33,153.4,0.9398,0.00012,3.79034]
[1778525594613,31.15,82015.58,153.4,0.93983,0.00012,3.78874]
[1778525594707,31.15,82015.38,153.4,0.93981,0.00012,3.7898]
[1778525596435,31.15,82013.46,153.4,0.93958,0.00012,3.80089]
[1778525598318,31.15,82013.46,153.4,0.93958,0.00012,3.80089]
[1778525598385,31.15,82011.54,153.4,0.93936,0.00012,3.81196]
[1778525602487,31.15,82009.31,153.4,0.93907,0.00012,3.8261]
[1778525603569,31.15,82009.31,153.4,0.93907,0.00012,3.8261]
[1778525603597,31.15,82009.31,153.4,0.93907,0.00012,3.8261]
[1778525603612,31.15,82006.95,153.4,0.93877,0.00012,3.84047]
[1778525604534,31.15,82004.72,153.4,0.93849,0.00012,3.85407]
[1778525605759,31.15,82004.72,153.4,0.93849,0.00012,3.85407]
[1778525606315,31.15,82004.72,153.4,0.93849,0.00012,3.85407]
[1778525606368,31.16,81997.32,153.4,0.93757,0.00012,3.89887]
[1778525607387,31.16,81990.18,153.4,0.93667,0.00013,3.94204]
[1778525607927,31.16,81988.83,153.4,0.9365,0.00013,3.9502]
[1778525608901,31.16,81988.83,153.4,0.9365,0.00013,3.9502]
[1778525609536,31.16,81986.18,153.4,0.93616,0.00013,3.96652]
[1778525611551,31.16,81985.38,153.4,0.93618,0.00013,3.96327]
[1778525614572,31.16,81983.97,153.4,0.93599,0.00013,3.97217]
[1778525615579,31.16,81980.71,153.4,0.93557,0.00013,3.99209]
[1778525616586,31.16,81974.01,153.4,0.93471,0.00013,4.03308]
[1778525618100,31.16,81972.96,153.4,0.93458,0.00013,4.03952]
[1778525618600,31.16,81970.08,153.4,0.9342,0.00013,4.05772]
[1778525622628,31.16,81967.74,153.4,0.93389,0.00013,4.072]
[1778525625649,31.17,81966.09,153.4,0.93365,0.00013,4.08362]
[1778525627009,31.17,81964.31,153.4,0.93341,0.00013,4.09507]
[1778525628670,31.17,81963.33,153.4,0.93326,0.00013,4.10201]
[1778525630450,31.17,81963.33,153.4,0.93326,0.00013,4.10201]
[1778525630837,31.17,81963.33,153.4,0.93326,0.00013,4.10201]
[1778525630914,31.17,81965.69,153.4,0.93355,0.00013,4.08832]
[1778525632698,31.18,81966.69,153.4,0.93366,0.00013,4.08306]
[1778525635459,31.18,81965.79,153.4,0.93352,0.00013,4.08955]
[1778525635719,31.18,81964.61,153.4,0.93336,0.00013,4.09729]
[1778525636982,31.18,81964.61,153.4,0.93336,0.00013,4.09729]
[1778525637137,31.18,81964.61,153.4,0.93336,0.00013,4.09729]
[1778525637234,31.18,81964.57,153.4,0.93335,0.00013,4.09798]
[1778525638413,31.19,81959.02,153.4,0.9326,0.00013,4.13316]
[1778525641615,31.19,81959.12,153.4,0.9326,0.00013,4.13331]
[1778525641698,31.19,81959.12,153.4,0.9326,0.00013,4.13331]
[1778525641705,31.19,81959.12,153.4,0.9326,0.00013,4.13331]
[1778525641819,31.19,81959.12,153.4,0.9326,0.00013,4.13331]
[1778525642045,31.19,81959.12,153.4,0.9326,0.00013,4.13331]
[1778525642104,31.19,81941.57,153.4,0.93024,0.00014,4.24334]
[1778525642770,31.19,81932.78,153.4,0.92904,0.00014,4.29906]
[1778525643777,31.19,81930.24,153.4,0.92869,0.00014,4.3153]
[1778525645923,31.19,81931.14,153.4,0.92881,0.00014,4.30969]
[1778525646383,31.19,81931.14,153.4,0.92881,0.00014,4.30969]
[1778525646589,31.19,81931.85,153.4,0.9289,0.00014,4.30542]
[1778525646920,31.19,81931.85,153.4,0.9289,0.00014,4.30542]
[1778525647016,31.19,81931.85,153.4,0.9289,0.00014,4.30542]
[1778525647099,31.19,81931.85,153.4,0.9289,0.00014,4.30542]
[1778525647178,31.19,81909.94,153.4,0.92584,0.00014,4.44555]
[1778525647561,31.19,81909.94,153.4,0.92584,0.00014,4.44555]
[1778525647813,31.19,81900.63,153.4,0.92451,0.00014,4.5057]
[1778525648820,31.19,81901.62,153.4,0.92465,0.00014,4.49908]
[1778525649827,31.19,81900.7,153.4,0.92453,0.00014,4.50487]
[1778525650834,31.19,81901.72,153.4,0.92468,0.00014,4.49806]
[1778525651841,31.19,81899.53,153.4,0.92437,0.00014,4.51211]
[1778525652848,31.19,81898.18,153.4,0.92418,0.00014,4.52068]
[1778525653855,31.19,81895.0,153.4,0.92372,0.00015,4.54118]
[1778525657883,31.18,81887.63,153.4,0.92267,0.00015,4.58839]
[1778525658890,31.18,81878.14,153.4,0.92127,0.00015,4.65051]
[1778525659897,31.18,81875.67,153.4,0.92091,0.00015,4.66643]
[1778525662302,31.18,81875.61,153.4,0.92091,0.00015,4.66639]
[1778525662536,31.18,81876.15,153.4,0.92101,0.00015,4.66198]
[1778525663329,31.18,81876.15,153.4,0.92101,0.00015,4.66198]
[1778525663403,31.18,81864.11,153.4,0.91921,0.00015,4.74137]
[1778525663492,31.18,81864.11,153.4,0.91921,0.00015,4.74137]
[1778525664940,31.17,81865.94,153.4,0.9195,0.00015,4.72864]
[1778525665947,31.17,81864.75,153.4,0.91933,0.00015,4.73605]
[1778525666954,31.17,81863.04,153.4,0.91909,0.00015,4.74692]
[1778525671121,31.16,81863.58,153.4,0.91922,0.00015,4.74115]
[1778525671429,31.16,81867.04,153.4,0.91987,0.00015,4.70924]
[1778525671989,31.16,81879.25,153.4,0.92171,0.00015,4.6279]
[1778525672996,31.16,81883.43,153.4,0.92234,0.00015,4.60001]
[1778525674003,31.16,81882.11,153.4,0.92215,0.00015,4.60837]
[1778525675010,31.16,81883.32,153.4,0.92234,0.00015,4.60007]
[1778525679038,31.15,81887.39,153.4,0.92296,0.00015,4.57207]
[1778525680045,31.15,81889.0,153.4,0.9232,0.00015,4.56125]
[1778525682059,31.15,81885.81,153.4,0.92275,0.00015,4.58164]
[1778525685080,31.15,81886.95,153.4,0.92294,0.00015,4.57329]
[1778525686087,31.15,81885.97,153.4,0.9228,0.00015,4.57944]
[1778525687094,31.15,81882.26,153.4,0.92226,0.00015,4.60353]
[1778525690115,31.14,81887.11,153.4,0.92299,0.00015,4.57072]
[1778525691122,31.14,81885.78,153.4,0.9228,0.00015,4.57917]
[1778525696157,31.14,81886.44,153.4,0.92293,0.00015,4.57344]
[1778525698171,31.14,81888.43,153.4,0.92323,0.00015,4.55987]
[1778525700185,31.13,81886.51,153.4,0.92296,0.00015,4.57195]
[1778525701192,31.13,81885.4,153.4,0.92281,0.00015,4.57897]
[1778525705220,31.13,81892.75,153.4,0.92391,0.00015,4.52975]
[1778525709248,31.13,81890.75,153.4,0.92363,0.00015,4.54192]
[1778525711262,31.13,81888.86,153.4,0.92337,0.00015,4.55386]
[1778525713278,31.12,81887.25,153.4,0.92314,0.00015,4.56393]
[1778525715292,31.12,81890.36,153.4,0.92361,0.00015,4.54308]
[1778525717307,31.12,81881.69,153.4,0.92235,0.00015,4.59947]
[1778525718314,31.12,81879.55,153.4,0.92204,0.00015,4.61335]
[1778525719322,31.12,81879.0,153.4,0.92196,0.00015,4.61667]
[1778525720328,31.12,81881.79,153.4,0.92238,0.00015,4.59796]
[1778525721422,31.12,81887.8,153.4,0.92328,0.00015,4.55786]
[1778525722342,31.12,81891.54,153.4,0.92382,0.00015,4.53339]
[1778525723421,31.12,81891.54,153.4,0.92382,0.00015,4.53339]
[1778525723466,31.11,81895.98,153.4,0.92448,0.00014,4.50398]
[1778525724358,31.11,81897.23,153.4,0.92466,0.00014,4.49584]
[1778525725470,31.11,81897.23,153.4,0.92466,0.00014,4.49584]
[1778525725800,31.11,81896.91,153.4,0.92462,0.00014,4.49761]
[1778525729337,31.11,81897.77,153.4,0.92475,0.00014,4.49171]
[1778525729384,31.11,81897.77,153.4,0.92475,0.00014,4.49171]
[1778525729545,31.11,81899.9,153.4,0.92506,0.00014,4.47756]
[1778525729604,31.11,81899.9,153.4,0.92506,0.00014,4.47756]
[1778525730404,31.11,81908.6,153.4,0.9263,0.00014,4.42125]
[1778525731411,31.11,81910.76,153.4,0.92674,0.00014,4.39853]
[1778525732418,31.11,81911.32,153.4,0.92682,0.00014,4.39488]
[1778525733425,31.11,81912.89,153.4,0.92704,0.00014,4.38479]
[1778525733711,31.11,81912.89,153.4,0.92704,0.00014,4.38479]
[1778525734432,31.11,81918.1,153.4,0.92777,0.00014,4.3514]
[1778525735439,31.11,81922.32,153.4,0.92836,0.00014,4.32451]
[1778525736446,31.11,81925.5,153.4,0.9288,0.00014,4.30436]
[1778525737453,31.11,81927.13,153.4,0.92902,0.00014,4.29414]
[1778525738460,31.11,81930.11,153.4,0.92943,0.00014,4.27539]
[1778525738572,31.11,81930.11,153.4,0.92943,0.00014,4.27539]
[1778525739467,31.11,81931.96,153.4,0.92968,0.00014,4.26385]
[1778525743495,31.11,81933.19,153.4,0.92983,0.00014,4.25688]
[1778525744502,31.12,81935.71,153.4,0.93017,0.00014,4.24117]
[1778525746516,31.12,81940.36,153.4,0.93079,0.00014,4.21236]
[1778525748530,31.12,81938.11,153.4,0.93047,0.00014,4.22707]
[1778525750544,31.12,81939.05,153.4,0.93059,0.00014,4.22167]
[1778525753565,31.12,81940.25,153.4,0.93073,0.00014,4.21491]
[1778525754572,31.12,81939.15,153.4,0.93058,0.00014,4.2221]
[1778525756587,31.13,81940.31,153.4,0.93072,0.00014,4.21533]
[1778525758601,31.13,81943.03,153.4,0.93108,0.00013,4.1988]
[1778525759608,31.13,81941.87,153.4,0.93092,0.00013,4.20638]
[1778525762039,31.13,81948.3,153.4,0.93177,0.00013,4.16668]
[1778525762631,31.13,81953.57,153.4,0.93247,0.00013,4.13366]
[1778525765190,31.13,81954.33,153.4,0.93256,0.00013,4.12933]
[1778525765295,31.13,81954.33,153.4,0.93256,0.00013,4.12933]
[1778525765322,31.13,81954.33,153.4,0.93256,0.00013,4.12933]
[1778525765396,31.13,81958.34,153.4,0.93308,0.00013,4.10486]
[1778525765740,31.13,81960.99,153.4,0.93343,0.00013,4.08838]
[1778525766666,31.13,81963.78,153.4,0.9338,0.00013,4.07111]
[1778525767673,31.13,81966.52,153.4,0.93416,0.00013,4.05421]
[1778525769069,31.13,81967.84,153.4,0.93433,0.00013,4.04609]
[1778525770466,31.13,81967.84,153.4,0.93433,0.00013,4.04609]
[1778525770552,31.13,81968.02,153.4,0.93435,0.00013,4.04502]
[1778525770867,31.13,81968.02,153.4,0.93435,0.00013,4.04502]
[1778525772537,31.13,81968.39,153.4,0.9344,0.00013,4.04274]
[1778525772918,31.13,81968.75,153.4,0.93444,0.00013,4.04057]
[1778525773716,31.13,81972.32,153.4,0.93491,0.00013,4.0187]
[1778525774722,31.13,81973.53,153.4,0.93506,0.00013,4.01135]
[1778525778750,31.13,81971.66,153.4,0.93481,0.00013,4.02303]
[1778525780471,31.13,81971.66,153.4,0.93481,0.00013,4.02303]
[1778525780919,31.13,81971.66,153.4,0.93482,0.00013,4.02259]
[1778525781020,31.13,81973.32,153.4,0.93504,0.00013,4.01243]
[1778525785479,31.13,81973.32,153.4,0.93504,0.00013,4.01243]
[1778525785794,31.13,81973.32,153.4,0.93503,0.00013,4.01272]
[1778525790835,31.13,81974.46,153.4,0.93517,0.00013,4.00605]
[1778525792849,31.13,81967.87,153.4,0.93444,0.00013,4.03816]
[1778525793856,31.14,81964.95,153.4,0.93406,0.00013,4.05613]
[1778525797884,31.13,81963.85,153.4,0.93392,0.00013,4.06287]
[1778525799898,31.13,81961.85,153.4,0.93366,0.00013,4.07517]
[1778525804933,31.13,81960.82,153.4,0.93353,0.00013,4.08138]
[1778525806066,31.13,81960.82,153.4,0.93353,0.00013,4.08138]
[1778525808078,31.13,81960.82,153.4,0.93353,0.00013,4.08135]
[1778525808134,31.13,81960.82,153.4,0.93353,0.00013,4.08135]
[1778525808961,31.13,81962.59,153.4,0.93376,0.00013,4.07033]
[1778525809968,31.13,81960.74,153.4,0.93352,0.00013,4.08174]
[1778525811413,31.13,81960.74,153.4,0.93352,0.00013,4.08174]
[1778525812426,31.13,81960.23,153.4,0.93345,0.00013,4.08486]
[1778525812527,31.13,81965.79,153.4,0.93418,0.00013,4.05057]
[1778525812919,31.13,81965.79,153.4,0.93418,0.00013,4.05057]
[1778525812989,31.13,81970.08,153.4,0.93473,0.00013,4.02424]
[1778525813996,31.13,81972.26,153.4,0.93501,0.00013,4.01095]
[1778525814785,31.13,81972.26,153.4,0.93501,0.00013,4.01095]
[1778525815374,31.13,81972.26,153.4,0.93501,0.00013,4.01095]
[1778525816011,31.13,81974.63,153.4,0.93531,0.00013,3.99665]
[1778525817017,31.13,81972.52,153.4,0.93504,0.00013,4.00964]
[1778525818355,31.13,81972.52,153.4,0.93504,0.00013,4.00964]
[1778525819031,31.14,81973.65,153.4,0.93518,0.00013,4.00291]
[1778525820038,31.14,81972.67,153.4,0.93506,0.00013,4.00899]
[1778525821045,31.14,81969.33,153.4,0.93462,0.00013,4.02953]
[1778525822249,31.14,81969.33,153.4,0.93462,0.00013,4.02953]
[1778525824066,31.14,81970.48,153.4,0.93477,0.00013,4.02263]
[1778525825073,31.14,81967.08,153.4,0.93433,0.00013,4.04355]
[1778525826080,31.14,81965.63,153.4,0.93413,0.00013,4.05302]
[1778525828353,31.14,81966.26,153.4,0.9342,0.00013,4.04968]
[1778525834418,31.15,81966.49,153.4,0.93417,0.00013,4.05098]
[1778525836150,31.15,81971.85,153.4,0.93486,0.00013,4.01817]
[1778525837157,31.15,81974.84,153.4,0.93525,0.00013,3.99996]
[1778525839171,31.15,81973.61,153.4,0.93508,0.00013,4.00766]
[1778525843199,31.15,81972.28,153.4,0.93491,0.00013,4.0161]
[1778525846221,31.15,81969.04,153.4,0.93448,0.00013,4.03615]
[1778525849241,31.15,81961.69,153.4,0.93353,0.00013,4.08147]
[1778525849924,31.15,81961.69,153.4,0.93353,0.00013,4.08147]
[1778525850248,31.15,81950.42,153.4,0.93204,0.00013,4.15134]
[1778525851255,31.15,81938.93,153.4,0.93061,0.00014,4.2151]
[1778525852262,31.15,81938.28,153.4,0.93052,0.00014,4.21944]
[1778525854174,31.16,81938.14,153.4,0.93049,0.00014,4.22059]
[1778525854279,31.16,81935.39,153.4,0.93011,0.00014,4.23817]
[1778525855287,31.16,81928.77,153.4,0.9292,0.00014,4.28025]
[1778525856294,31.16,81924.96,153.4,0.92867,0.00014,4.3046]
[1778525861329,31.16,81925.83,153.4,0.92878,0.00014,4.29976]
[1778525863361,31.16,81925.99,153.4,0.92881,0.00014,4.29837]
[1778525864646,31.16,81925.97,153.4,0.92881,0.00014,4.29812]
[1778525864350,31.16,81931.26,153.4,0.92955,0.00014,4.26423]
[1778525865357,31.16,81939.01,153.4,0.93061,0.00014,4.21505]
[1778525867371,31.15,81937.37,153.4,0.9304,0.00014,4.22488]
[1778525868312,31.15,81937.37,153.4,0.9304,0.00014,4.22488]
[1778525869385,31.15,81938.57,153.4,0.93057,0.00014,4.21682]
[1778525872406,31.15,81937.04,153.4,0.93038,0.00014,4.22572]
[1778525875427,31.15,81937.98,153.4,0.93053,0.00014,4.21904]
[1778525879455,31.14,81936.28,153.4,0.93032,0.00014,4.22874]
[1778525882476,31.14,81937.68,153.4,0.93052,0.00014,4.21916]
[1778525883796,31.14,81937.7,153.4,0.93053,0.00014,4.21877]
[1778525884490,31.14,81921.29,153.4,0.92828,0.00014,4.32245]
[1778525884825,31.14,81921.29,153.4,0.92828,0.00014,4.32245]
[1778525886348,31.14,81921.11,153.4,0.92826,0.00014,4.32335]
[1778525886504,31.14,81911.92,153.4,0.92697,0.00014,4.38226]
[1778525887512,31.14,81910.12,153.4,0.92672,0.00014,4.39393]
[1778525888604,31.14,81908.18,153.4,0.92644,0.00014,4.40643]
[1778525894561,31.14,81906.71,153.4,0.92624,0.00014,4.41571]
[1778525897582,31.14,81909.42,153.4,0.92663,0.00014,4.39812]
[1778525901610,31.14,81908.23,153.4,0.92646,0.00014,4.40567]
[1778525903624,31.14,81906.69,153.4,0.92624,0.00014,4.41551]
[1778525905181,31.14,81906.01,153.4,0.92615,0.00014,4.41984]
[1778525905382,31.14,81906.01,153.4,0.92615,0.00014,4.41984]
[1778525905638,31.14,81901.68,153.4,0.92553,0.00014,4.44776]
[1778525906645,31.14,81891.61,153.4,0.92408,0.00015,4.51307]
[1778525907652,31.14,81889.38,153.4,0.92376,0.00015,4.52743]
[1778525908659,31.14,81890.55,153.4,0.92394,0.00015,4.51957]
[1778525909666,31.13,81892.1,153.4,0.92417,0.00015,4.50925]
[1778525913694,31.13,81898.38,153.4,0.92522,0.00014,4.45891]
[1778525914701,31.13,81893.98,153.4,0.92459,0.00014,4.48737]
[1778525915708,31.13,81892.81,153.4,0.92442,0.00014,4.49482]
[1778525916715,31.13,81888.01,153.4,0.92373,0.00015,4.52595]
[1778525917722,31.13,81883.8,153.4,0.92313,0.00015,4.55277]
[1778525918729,31.13,81881.76,153.4,0.92283,0.00015,4.56589]
[1778525923764,31.12,81881.76,153.4,0.92286,0.00015,4.56449]
[1778525924771,31.12,81883.02,153.4,0.92306,0.00015,4.55595]
[1778525926785,31.12,81881.67,153.4,0.92287,0.00015,4.56428]
[1778525931823,31.11,81882.11,153.4,0.92298,0.00015,4.55955]
[1778525933837,31.11,81881.0,153.4,0.92282,0.00015,4.56632]
[1778525935855,31.11,81878.54,153.4,0.92247,0.00015,4.58196]
[1778525936862,31.11,81877.43,153.4,0.92231,0.00015,4.58898]
[1778525941897,31.1,81876.95,153.4,0.92231,0.00015,4.58916]
[1778525942904,31.1,81881.31,153.4,0.92297,0.00015,4.55968]
[1778525944919,31.09,81878.13,153.4,0.92254,0.00015,4.57907]
[1778525949953,31.08,81877.59,153.4,0.92254,0.00015,4.57872]
[1778525950960,31.08,81879.83,153.4,0.92288,0.00015,4.56372]
[1778525951967,31.07,81886.56,153.4,0.92388,0.00015,4.51884]
[1778525953982,31.07,81883.95,153.4,0.92353,0.00015,4.53455]
[1778525955995,31.07,81882.24,153.4,0.92331,0.00015,4.54435]
[1778525957002,31.06,81878.8,153.4,0.92281,0.00015,4.56674]
[1778525959016,31.06,81879.91,153.4,0.92299,0.00015,4.55895]
[1778525960023,31.06,81878.34,153.4,0.92276,0.00015,4.56905]
[1778525965058,31.06,81879.07,153.4,0.92289,0.00015,4.56303]
[1778525969086,31.05,81877.93,153.4,0.92275,0.00015,4.56958]
[1778525971100,31.05,81875.95,153.4,0.9226,0.00015,4.57333]
[1778525972078,31.05,81875.95,153.4,0.9226,0.00015,4.57333]
[1778525972258,31.05,81875.95,153.4,0.9226,0.00015,4.57333]
[1778525972311,31.05,81875.95,153.4,0.9226,0.00015,4.57333]
[1778525972619,31.05,81875.95,153.4,0.9226,0.00015,4.57333]
[1778525972707,31.05,81872.52,153.4,0.92209,0.00015,4.59569]
[1778525972974,31.05,81872.52,153.4,0.92209,0.00015,4.59569]
[1778525973625,31.05,81855.93,153.4,0.91959,0.00015,4.7062]
[1778525974618,31.05,81855.93,153.4,0.91959,0.00015,4.7062]
[1778525974719,31.05,81852.02,153.4,0.91899,0.00015,4.7325]
[1778525976306,31.05,81851.22,153.4,0.91888,0.00015,4.73737]
[1778525976643,31.05,81852.88,153.4,0.91914,0.00015,4.72576]
[1778525980487,31.05,81853.06,153.4,0.9192,0.00015,4.72314]
[1778525980841,31.04,81852.46,153.4,0.91912,0.00015,4.72668]
[1778525982592,31.04,81853.01,153.4,0.91921,0.00015,4.72252]
[1778525982693,31.04,81848.5,153.4,0.91853,0.00015,4.75236]
[1778525983023,31.04,81848.5,153.4,0.91853,0.00015,4.75236]
[1778525983352,31.04,81842.37,153.4,0.91758,0.00016,4.79362]
[1778525984229,31.04,81842.37,153.4,0.91758,0.00016,4.79362]
[1778525984349,31.04,81842.37,153.4,0.91758,0.00016,4.79362]
[1778525984400,31.04,81842.37,153.4,0.91758,0.00016,4.79362]
[1778525984670,31.04,81842.37,153.4,0.91758,0.00016,4.79362]
[1778525984738,31.04,81838.47,153.4,0.91698,0.00016,4.81995]
[1778525984984,31.04,81838.47,153.4,0.91698,0.00016,4.81995]
[1778525985438,31.04,81838.47,153.4,0.91698,0.00016,4.81995]
[1778525985625,31.04,81838.47,153.4,0.91698,0.00016,4.81995]
[1778525985664,31.04,81825.96,153.4,0.915,0.00016,4.90486]
[1778525986212,31.04,81832.36,153.4,0.91602,0.00016,4.86113]
[1778525986950,31.04,81832.36,153.4,0.91602,0.00016,4.86113]
[1778525987006,31.04,81832.36,153.4,0.91602,0.00016,4.86113]
[1778525987219,31.04,81839.14,153.4,0.91709,0.00016,4.81508]
[1778525988226,31.04,81832.67,153.4,0.91607,0.00016,4.85887]
[1778525989233,31.04,81834.25,153.4,0.91634,0.00016,4.84747]
[1778525990240,31.04,81832.69,153.4,0.9161,0.00016,4.85797]
[1778525991247,31.04,81836.32,153.4,0.91667,0.00016,4.83325]
[1778525992254,31.04,81834.98,153.4,0.91646,0.00016,4.84226]
[1778525994268,31.04,81840.3,153.4,0.91729,0.00016,4.8061]
[1778525995455,31.04,81840.3,153.4,0.91729,0.00016,4.8061]
[1778525995489,31.04,81843.78,153.4,0.91784,0.00016,4.7826]
[1778525995856,31.04,81843.78,153.4,0.91784,0.00016,4.7826]
[1778525999303,31.03,81845.43,153.4,0.91813,0.00015,4.76982]
[1778526000310,31.03,81847.46,153.4,0.91846,0.00015,4.75562]
[1778526001698,31.03,81850.58,153.4,0.91895,0.00015,4.73414]
[1778526002324,31.02,81856.52,153.4,0.91987,0.00015,4.69388]
[1778526004338,31.02,81857.78,153.4,0.92008,0.00015,4.68461]
[1778526006352,31.02,81859.95,153.4,0.92043,0.00015,4.66928]
[1778526007359,31.02,81858.38,153.4,0.9202,0.00015,4.67934]
[1778526008366,31.02,81847.8,153.4,0.91859,0.00015,4.74976]
[1778526009373,31.01,81850.49,153.4,0.91901,0.00015,4.73117]
[1778526010381,31.01,81853.1,153.4,0.91943,0.00015,4.71318]
[1778526012471,31.01,81854.55,153.4,0.91967,0.00015,4.70252]
[1778526013401,31.01,81865.53,153.4,0.92134,0.00015,4.6289]
[1778526014408,31.01,81866.0,153.4,0.92142,0.00015,4.62543]
[1778526014936,31.01,81866.0,153.4,0.92142,0.00015,4.62543]
[1778526016422,31.0,81864.56,153.4,0.92122,0.00015,4.63431]
[1778526017076,31.0,81864.56,153.4,0.92122,0.00015,4.63431]
[1778526017430,31.0,81859.48,153.4,0.92046,0.00015,4.66775]
[1778526018371,31.0,81859.48,153.4,0.92046,0.00015,4.66775]
[1778526018436,31.0,81857.49,153.4,0.92017,0.00015,4.68063]
[1778526023471,30.99,81858.81,153.4,0.92041,0.00015,4.66971]
[1778526026496,30.99,81862.74,153.4,0.92104,0.00015,4.64236]
[1778526027704,30.99,81862.74,153.4,0.92104,0.00015,4.64236]
[1778526027764,30.99,81871.88,153.4,0.92241,0.00015,4.58141]
[1778526028566,30.99,81871.88,153.4,0.92241,0.00015,4.58141]
[1778526028660,30.99,81860.99,153.4,0.92078,0.00015,4.65339]
[1778526029514,30.99,81860.76,153.4,0.92076,0.00015,4.65455]
[1778526030025,30.99,81860.76,153.4,0.92076,0.00015,4.65455]
[1778526030375,30.99,81860.76,153.4,0.92076,0.00015,4.65455]
[1778526033572,30.98,81861.07,153.4,0.92096,0.00015,4.64249]
[1778526033629,30.98,81862.69,153.4,0.92122,0.00015,4.63136]
[1778526034462,30.98,81862.69,153.4,0.92122,0.00015,4.63136]
[1778526034522,30.98,81862.69,153.4,0.92122,0.00015,4.63136]
[1778526034770,30.98,81860.53,153.4,0.92091,0.00015,4.64502]
[1778526035557,30.98,81858.91,153.4,0.92066,0.00015,4.65581]
[1778526036563,30.98,81856.61,153.4,0.92032,0.00015,4.67077]
[1778526041598,30.97,81857.08,153.4,0.92044,0.00015,4.66564]
[1778526043612,30.97,81859.55,153.4,0.92083,0.00015,4.64838]
[1778526044798,30.97,81864.6,153.4,0.92161,0.00015,4.61404]
[1778526045626,30.97,81861.21,153.4,0.9211,0.00015,4.63657]
[1778526047640,30.96,81860.0,153.4,0.92093,0.00015,4.64395]
[1778526048409,30.96,81860.0,153.4,0.92093,0.00015,4.64395]
[1778526050980,30.96,81859.63,153.4,0.9209,0.00015,4.64533]
[1778526053682,30.96,81861.13,153.4,0.92115,0.00015,4.63424]
[1778526054689,30.96,81859.16,153.4,0.92086,0.00015,4.64701]
[1778526055493,30.96,81859.16,153.4,0.92086,0.00015,4.64701]
[1778526055925,30.95,81859.17,153.4,0.92087,0.00015,4.64659]
[1778526056703,30.95,81857.76,153.4,0.92066,0.00015,4.65562]
[1778526057710,30.95,81850.15,153.4,0.91951,0.00015,4.70615]
[1778526058717,30.95,81847.07,153.4,0.91904,0.00015,4.72702]
[1778526060731,30.95,81846.86,153.4,0.919,0.00015,4.72862]
[1778526061739,30.95,81850.73,153.4,0.91959,0.00015,4.70272]
[1778526062746,30.95,81853.72,153.4,0.92005,0.00015,4.68277]
[1778526063753,30.95,81858.75,153.4,0.92082,0.00015,4.64872]
[1778526064760,30.95,81868.1,153.4,0.92223,0.00015,4.58618]
[1778526066774,30.95,81867.44,153.4,0.92215,0.00015,4.58989]
[1778526069796,30.94,81871.59,153.4,0.92279,0.00015,4.56131]
[1778526070621,30.94,81871.59,153.4,0.92279,0.00015,4.56131]
[1778526070627,30.94,81871.59,153.4,0.92279,0.00015,4.56131]
[1778526070708,30.94,81871.59,153.4,0.92279,0.00015,4.56131]
[1778526070805,30.94,81876.46,153.4,0.92351,0.00015,4.5292]
[1778526071812,30.94,81882.59,153.4,0.92442,0.00015,4.48871]
[1778526072819,30.94,81877.44,153.4,0.92367,0.00015,4.52219]
[1778526073892,30.94,81872.29,153.4,0.92291,0.00015,4.55594]
[1778526075840,30.94,81868.04,153.4,0.92229,0.00015,4.58358]
[1778526076847,30.94,81869.11,153.4,0.92246,0.00015,4.57623]
[1778526078861,30.94,81872.19,153.4,0.92293,0.00015,4.55537]
[1778526080875,30.94,81870.81,153.4,0.92273,0.00015,4.56406]
[1778526082889,30.94,81876.61,153.4,0.9236,0.00015,4.52536]
[1778526083896,30.93,81874.94,153.4,0.92336,0.00015,4.53618]
[1778526084903,30.93,81871.4,153.4,0.92284,0.00015,4.55935]
[1778526085497,30.93,81871.4,153.4,0.92284,0.00015,4.55935]
[1778526085535,30.93,81871.4,153.4,0.92284,0.00015,4.55935]
[1778526085863,30.93,81871.4,153.4,0.92284,0.00015,4.55935]
[1778526085910,30.93,81870.14,153.4,0.92265,0.00015,4.56746]
[1778526087936,30.93,81870.19,153.4,0.92267,0.00015,4.5669]
[1778526093966,30.93,81870.89,153.4,0.92293,0.00015,4.55197]
[1778526100008,30.92,81870.51,153.4,0.9229,0.00015,4.5533]
[1778526106050,30.92,81870.61,153.4,0.92295,0.00015,4.55149]
[1778526107057,30.92,81866.87,153.4,0.92239,0.00015,4.57603]
[1778526108445,30.92,81866.87,153.4,0.92239,0.00015,4.57603]
[1778526110263,30.92,81866.3,153.4,0.92232,0.00015,4.57935]
[1778526110289,30.92,81866.3,153.4,0.92232,0.00015,4.57935]
[1778526110679,30.92,81866.3,153.4,0.92232,0.00015,4.57935]
[1778526112092,30.92,81867.82,153.4,0.92256,0.00015,4.5686]
[1778526114319,30.91,81865.22,153.4,0.92218,0.00015,4.58539]
[1778526115113,30.91,81862.59,153.4,0.92179,0.00015,4.6026]
[1778526117363,30.91,81863.59,153.4,0.92195,0.00015,4.59569]
[1778526117430,30.91,81860.41,153.4,0.92148,0.00015,4.61657]
[1778526118454,30.91,81860.41,153.4,0.92148,0.00015,4.61657]
[1778526118520,30.91,81858.05,153.4,0.92113,0.00015,4.63199]
[1778526121155,30.91,81856.32,153.4,0.92085,0.00015,4.64429]
[1778526122623,30.91,81856.32,153.4,0.92085,0.00015,4.64429]
[1778526122810,30.91,81856.32,153.4,0.92085,0.00015,4.64429]
[1778526122911,30.91,81853.65,153.4,0.92043,0.00015,4.66257]
[1778526123169,30.91,81850.59,153.4,0.91997,0.00015,4.68305]
[1778526124176,30.91,81844.56,153.4,0.91904,0.00015,4.72372]
[1778526125690,30.92,81839.35,153.4,0.91823,0.00016,4.75896]
[1778526126190,30.92,81833.65,153.4,0.91734,0.00016,4.79759]
[1778526128885,30.92,81833.63,153.4,0.91734,0.00016,4.79772]
[1778526128204,30.92,81832.61,153.4,0.91718,0.00016,4.80463]
[1778526129212,30.92,81827.13,153.4,0.91631,0.00016,4.84187]
[1778526130329,30.92,81827.13,153.4,0.91631,0.00016,4.84187]
[1778526130354,30.92,81827.13,153.4,0.91631,0.00016,4.84187]
[1778526130529,30.92,81827.13,153.4,0.91631,0.00016,4.84187]
[1778526130571,30.92,81822.31,153.4,0.91555,0.00016,4.87467]
[1778526131072,30.92,81822.31,153.4,0.91555,0.00016,4.87467]
[1778526131225,30.91,81812.71,153.4,0.91402,0.00016,4.94034]
[1778526132233,30.91,81811.57,153.4,0.91384,0.00016,4.94796]
[1778526133555,30.91,81799.34,153.4,0.91185,0.00016,5.03219]
[1778526134876,30.9,81797.46,153.4,0.91164,0.00016,5.04115]
[1778526138510,30.87,81797.41,153.4,0.9118,0.00016,5.03428]
[1778526140661,30.85,81796.1,153.4,0.91175,0.00016,5.03633]
[1778526141103,30.84,81795.58,153.4,0.91175,0.00016,5.03641]
[1778526141927,30.83,81787.75,153.4,0.91054,0.00017,5.08704]
[1778526142282,30.83,81787.75,153.4,0.91054,0.00017,5.08704]
[1778526142696,30.83,81787.75,153.4,0.91054,0.00017,5.08704]
[1778526142807,30.83,81778.99,153.4,0.90907,0.00017,5.14841]
[1778526143887,30.83,81778.99,153.4,0.90907,0.00017,5.14841]
[1778526143956,30.79,81771.23,153.4,0.90802,0.00017,5.19214]
[1778526144558,30.79,81771.23,153.4,0.90802,0.00017,5.19214]
[1778526145075,30.79,81770.57,153.4,0.9079,0.00017,5.1968]
[1778526145310,30.79,81770.57,153.4,0.9079,0.00017,5.1968]
[1778526145326,30.77,81771.81,153.4,0.90825,0.00017,5.1823]
[1778526146995,30.75,81772.55,153.4,0.90851,0.00017,5.17157]
[1778526147814,30.73,81774.2,153.4,0.90892,0.00017,5.15462]
[1778526148347,30.72,81775.82,153.4,0.90931,0.00017,5.13817]
[1778526151368,30.67,81775.07,153.4,0.90966,0.00017,5.12015]
[1778526153589,30.65,81775.34,153.4,0.90981,0.00017,5.11367]
[1778526153638,30.65,81752.65,153.4,0.90593,0.00017,5.27418]
[1778526154390,30.64,81748.89,153.4,0.90533,0.00018,5.29884]
[1778526155563,30.63,81743.86,153.4,0.90451,0.00018,5.3323]
[1778526156943,30.63,81743.86,153.4,0.90451,0.00018,5.3323]
[1778526156404,30.62,81742.74,153.4,0.90439,0.00018,5.33729]
[1778526157027,30.62,81742.74,153.4,0.90439,0.00018,5.33729]
[1778526158418,30.62,81741.02,153.4,0.9041,0.00018,5.34902]
[1778526159237,30.62,81741.02,153.4,0.9041,0.00018,5.34902]
[1778526159329,30.62,81741.02,153.4,0.9041,0.00018,5.34902]
[1778526159576,30.62,81732.14,153.4,0.90253,0.00018,5.41269]
[1778526160910,30.62,81725.05,153.4,0.90126,0.00018,5.46359]
[1778526161077,30.62,81725.05,153.4,0.90126,0.00018,5.46359]
[1778526161442,30.62,81733.81,153.4,0.90284,0.00018,5.40021]
[1778526162449,30.62,81743.79,153.4,0.90463,0.00018,5.32748]
[1778526163457,30.62,81752.11,153.4,0.90609,0.00017,5.2676]
[1778526165467,30.58,81751.27,153.4,0.90624,0.00017,5.26162]
[1778526165927,30.58,81751.27,153.4,0.90624,0.00017,5.26162]
[1778526166894,30.57,81756.59,153.4,0.90719,0.00017,5.22215]
[1778526168514,30.57,81757.38,153.4,0.90735,0.00017,5.21583]
[1778526169278,30.57,81757.35,153.4,0.90736,0.00017,5.21536]
[1778526169498,30.56,81760.96,153.4,0.90801,0.00017,5.18854]
[1778526170505,30.56,81764.48,153.4,0.90864,0.00017,5.16244]
[1778526171357,30.56,81764.48,153.4,0.90864,0.00017,5.16244]
[1778526171512,30.55,81769.76,153.4,0.90956,0.00017,5.12397]
[1778526172519,30.55,81773.39,153.4,0.9102,0.00017,5.09731]
[1778526175421,30.54,81772.49,153.4,0.91009,0.00017,5.10174]
[1778526175540,30.54,81764.44,153.4,0.90875,0.00017,5.15778]
[1778526176549,30.54,81751.6,153.4,0.90656,0.00017,5.24822]
[1778526177556,30.5,81764.02,153.4,0.90898,0.00017,5.14804]
[1778526178563,30.5,81763.21,153.4,0.90887,0.00017,5.15277]
[1778526180577,30.49,81764.43,153.4,0.90912,0.00017,5.14205]
[1778526182591,30.48,81763.25,153.4,0.90897,0.00017,5.1484]
[1778526186619,30.47,81767.31,153.4,0.90976,0.00017,5.11551]
[1778526187626,30.46,81764.91,153.4,0.90937,0.00017,5.13157]
[1778526190647,30.45,81766.05,153.4,0.90964,0.00017,5.12052]
[1778526191657,30.45,81769.14,153.4,0.91019,0.00017,5.09764]
[1778526192259,30.45,81769.14,153.4,0.91019,0.00017,5.09764]
[1778526192541,30.45,81769.14,153.4,0.91019,0.00017,5.09764]
[1778526192747,30.45,81775.96,153.4,0.91136,0.00017,5.0485]
[1778526193085,30.45,81775.96,153.4,0.91136,0.00017,5.0485]
[1778526193125,30.45,81775.96,153.4,0.91136,0.00017,5.0485]
[1778526193670,30.45,81784.97,153.4,0.91288,0.00017,4.98426]
[1778526194681,30.44,81785.38,153.4,0.91296,0.00017,4.98062]
[1778526199714,30.43,81786.37,153.4,0.91322,0.00017,4.96988]
[1778526200722,30.43,81784.7,153.4,0.91296,0.00017,4.98084]
[1778526201728,30.43,81779.34,153.4,0.91209,0.00017,5.01774]
[1778526203467,30.42,81778.89,153.4,0.91203,0.00017,5.02009]
[1778526204749,30.42,81780.17,153.4,0.91228,0.00017,5.00943]
[1778526205938,30.41,81781.54,153.4,0.91255,0.00017,4.9982]
[1778526207291,30.41,81781.44,153.4,0.91253,0.00017,4.9989]
[1778526207441,30.41,81781.44,153.4,0.91253,0.00017,4.9989]
[1778526207770,30.41,81783.24,153.4,0.91285,0.00017,4.98547]
[1778526208685,30.41,81783.24,153.4,0.91285,0.00017,4.98547]
[1778526208777,30.41,81781.77,153.4,0.91262,0.00017,4.995]
[1778526209784,30.4,81773.48,153.4,0.91125,0.00017,5.05266]
[1778526210791,30.4,81771.75,153.4,0.91097,0.00017,5.06468]
[1778526211798,30.4,81770.42,153.4,0.91089,0.00017,5.06466]
[1778526212805,30.4,81769.01,153.4,0.91066,0.00017,5.07433]
[1778526216833,30.4,81770.03,153.4,0.91086,0.00017,5.0658]
[1778526219854,30.39,81774.62,153.4,0.91166,0.00017,5.03241]
[1778526221868,30.39,81776.88,153.4,0.91205,0.00017,5.01591]
[1778526223882,30.39,81778.16,153.4,0.91227,0.00017,5.00641]
[1778526224889,30.39,81777.1,153.4,0.9121,0.00017,5.01364]
[1778526226903,30.39,81775.13,153.4,0.91178,0.00017,5.02708]
[1778526231938,30.38,81775.4,153.4,0.91186,0.00017,5.02367]
[1778526234959,30.38,81776.83,153.4,0.91212,0.00017,5.01282]
[1778526235966,30.38,81777.77,153.4,0.91228,0.00017,5.00596]
[1778526236973,30.38,81776.18,153.4,0.91202,0.00017,5.01694]
[1778526238988,30.38,81773.34,153.4,0.91156,0.00017,5.03649]
[1778526239995,30.38,81772.35,153.4,0.9114,0.00017,5.04321]
[1778526241002,30.38,81774.63,153.4,0.91179,0.00017,5.02681]
[1778526243477,30.37,81774.6,153.4,0.9118,0.00017,5.02649]
[1778526249770,30.37,81775.34,153.4,0.91194,0.00017,5.02048]
[1778526251074,30.37,81776.32,153.4,0.91213,0.00017,5.01229]
[1778526252081,30.37,81779.88,153.4,0.91273,0.00017,4.98697]
[1778526255499,30.36,81780.05,153.4,0.91277,0.00017,4.98536]
[1778526256034,30.36,81780.05,153.4,0.91277,0.00017,4.98536]
[1778526256038,30.36,81784.31,153.4,0.91349,0.00017,4.95507]
[1778526256109,30.36,81786.7,153.4,0.91388,0.00016,4.93832]
[1778526258316,30.36,81788.44,153.4,0.91417,0.00016,4.92588]
[1778526259130,30.36,81786.77,153.4,0.9139,0.00016,4.93746]
[1778526264750,30.36,81786.33,153.4,0.91384,0.00016,4.94]
[1778526264753,30.36,81787.46,153.4,0.91403,0.00016,4.93195]
[1778526265487,30.36,81787.46,153.4,0.91403,0.00016,4.93195]
[1778526265874,30.36,81787.46,153.4,0.91403,0.00016,4.93195]
[1778526265961,30.36,81785.8,153.4,0.91376,0.00016,4.94345]
[1778526271215,30.36,81786.06,153.4,0.91396,0.00016,4.93172]
[1778526273334,30.36,81787.49,153.4,0.9142,0.00016,4.92145]
[1778526274236,30.36,81788.47,153.4,0.91436,0.00016,4.91448]
[1778526275243,30.35,81787.57,153.4,0.91422,0.00016,4.92067]
[1778526280278,30.35,81787.8,153.4,0.91427,0.00016,4.91849]
[1778526281369,30.35,81787.8,153.4,0.91427,0.00016,4.91849]
[1778526282653,30.35,81788.5,153.4,0.91439,0.00016,4.91347]
[1778526283299,30.35,81776.15,153.4,0.91235,0.00017,4.99995]
[1778526284306,30.35,81775.15,153.4,0.91219,0.00017,5.00676]
[1778526286702,30.35,81774.71,153.4,0.91212,0.00017,5.00961]
[1778526286789,30.35,81774.71,153.4,0.91212,0.00017,5.00961]
[1778526287331,30.35,81765.33,153.4,0.91055,0.00017,5.07548]
[1778526288338,30.35,81768.5,153.4,0.91109,0.00017,5.05265]
[1778526293373,30.34,81768.39,153.4,0.91111,0.00017,5.05182]
[1778526294380,30.34,81766.46,153.4,0.91079,0.00017,5.06518]
[1778526296394,30.34,81767.98,153.4,0.91107,0.00017,5.05371]
[1778526298408,30.34,81768.96,153.4,0.91125,0.00017,5.04611]
[1778526300477,30.34,81768.59,153.4,0.91119,0.00017,5.04841]
[1778526300942,30.34,81768.59,153.4,0.91119,0.00017,5.04841]
[1778526301429,30.33,81770.95,153.4,0.91161,0.00017,5.03106]
[1778526302436,30.33,81771.93,153.4,0.91178,0.00017,5.02384]
[1778526303443,30.33,81768.98,153.4,0.91129,0.00017,5.04443]
[1778526304450,30.33,81763.07,153.4,0.9103,0.00017,5.08605]
[1778526306464,30.33,81764.16,153.4,0.9105,0.00017,5.07755]
[1778526307471,30.33,81770.75,153.4,0.91162,0.00017,5.03047]
[1778526309485,30.32,81772.09,153.4,0.91186,0.00017,5.02041]
[1778526310492,30.32,81780.02,153.4,0.91319,0.00017,4.96421]
[1778526312134,30.32,81782.41,153.4,0.9136,0.00017,4.94705]
[1778526317872,30.32,81783.05,153.4,0.91373,0.00017,4.94137]
[1778526318548,30.31,81785.17,153.4,0.91411,0.00016,4.92513]
[1778526320562,30.31,81788.95,153.4,0.91476,0.00016,4.89733]
[1778526324590,30.3,81789.96,153.4,0.91499,0.00016,4.8878]
[1778526326606,30.3,81787.87,153.4,0.91467,0.00016,4.9012]
[1778526327611,30.29,81789.54,153.4,0.91496,0.00016,4.8889]
[1778526328618,30.29,81792.23,153.4,0.91541,0.00016,4.86951]
[1778526330814,30.29,81791.47,153.4,0.9153,0.00016,4.87423]
[1778526332027,30.29,81798.65,153.4,0.91663,0.00016,4.814]
[1778526332810,30.29,81798.65,153.4,0.91663,0.00016,4.814]
[1778526332846,30.29,81798.65,153.4,0.91663,0.00016,4.814]
[1778526332849,30.29,81804.15,153.4,0.91753,0.00016,4.77535]
[1778526333656,30.28,81802.88,153.4,0.91733,0.00016,4.78366]
[1778526335021,30.28,81802.88,153.4,0.91733,0.00016,4.78366]
[1778526335068,30.28,81802.88,153.4,0.91733,0.00016,4.78366]
[1778526335133,30.28,81795.93,153.4,0.91624,0.00016,4.83084]
[1778526335670,30.28,81789.37,153.4,0.91517,0.00016,4.87657]
[1778526337684,30.28,81788.36,153.4,0.91504,0.00016,4.88237]
[1778526338691,30.27,81790.84,153.4,0.91546,0.00016,4.86441]
[1778526339698,30.27,81802.24,153.4,0.91731,0.00016,4.78454]
[1778526340668,30.27,81802.24,153.4,0.91731,0.00016,4.78454]
[1778526340705,30.27,81802.2,153.4,0.91732,0.00016,4.78433]
[1778526341712,30.27,81803.21,153.4,0.91749,0.00016,4.77685]
[1778526344735,30.26,81806.0,153.4,0.91797,0.00016,4.75612]
[1778526349771,30.26,81806.11,153.4,0.91804,0.00016,4.7531]
[1778526350479,30.26,81806.11,153.4,0.91804,0.00016,4.7531]
[1778526350975,30.26,81806.11,153.4,0.91804,0.00016,4.7531]
[1778526355813,30.25,81812.43,153.4,0.9191,0.00016,4.70689]
[1778526357827,30.25,81813.59,153.4,0.9193,0.00016,4.69818]
[1778526360342,30.24,81813.49,153.4,0.91931,0.00016,4.69778]
[1778526360393,30.24,81813.49,153.4,0.91931,0.00016,4.69778]
[1778526360753,30.24,81813.49,153.4,0.91931,0.00016,4.69778]
[1778526360848,30.24,81816.46,153.4,0.91978,0.00016,4.67739]
[1778526362077,30.24,81817.56,153.4,0.91996,0.00016,4.66953]
[1778526362260,30.24,81817.56,153.4,0.91996,0.00016,4.66953]
[1778526362786,30.24,81817.56,153.4,0.91996,0.00016,4.66953]
[1778526362802,30.24,81817.56,153.4,0.91996,0.00016,4.66953]
[1778526362883,30.24,81817.56,153.4,0.91996,0.00016,4.66953]
[1778526363052,30.24,81832.16,153.4,0.92223,0.00015,4.56971]
[1778526363929,30.24,81832.16,153.4,0.92223,0.00015,4.56971]
[1778526363958,30.24,81832.16,153.4,0.92223,0.00015,4.56971]
[1778526364189,30.24,81832.16,153.4,0.92223,0.00015,4.56971]
[1778526364008,30.24,81852.09,153.4,0.92524,0.00015,4.43546]
[1778526364886,30.24,81854.74,153.4,0.92563,0.00015,4.41784]
[1778526365893,30.24,81858.34,153.4,0.92617,0.00015,4.39345]
[1778526366806,30.24,81858.34,153.4,0.92617,0.00015,4.39345]
[1778526366901,30.24,81863.54,153.4,0.92694,0.00015,4.35857]
[1778526367908,30.24,81864.52,153.4,0.9271,0.00015,4.35174]
[1778526368915,30.24,81865.81,153.4,0.92728,0.00015,4.3434]
[1778526370929,30.24,81867.55,153.4,0.92752,0.00015,4.33231]
[1778526371936,30.24,81870.0,153.4,0.92789,0.00014,4.31586]
[1778526374957,30.23,81873.12,153.4,0.92838,0.00014,4.29347]
[1778526375964,30.23,81874.19,153.4,0.92855,0.00014,4.28569]
[1778526383013,30.21,81874.98,153.4,0.92877,0.00014,4.27524]
[1778526384021,30.21,81877.88,153.4,0.92921,0.00014,4.2555]
[1778526389056,30.2,81875.02,153.4,0.92884,0.00014,4.27222]
[1778526390063,30.2,81873.47,153.4,0.92862,0.00014,4.2822]
[1778526393524,30.2,81872.95,153.4,0.9287,0.00014,4.27577]
[1778526395232,30.2,81872.95,153.4,0.92871,0.00014,4.27555]
[1778526406175,30.19,81873.11,153.4,0.92879,0.00014,4.27165]
[1778526410203,30.18,81874.37,153.4,0.92899,0.00014,4.26252]
[1778526411210,30.18,81875.68,153.4,0.92918,0.00014,4.25374]
[1778526412176,30.18,81875.68,153.4,0.92918,0.00014,4.25374]
[1778526412220,30.18,81879.32,153.4,0.9297,0.00014,4.22995]
[1778526412579,30.18,81879.32,153.4,0.9297,0.00014,4.22995]
[1778526413226,30.18,81882.47,153.4,0.93015,0.00014,4.20908]
[1778526417254,30.18,81884.18,153.4,0.93041,0.00014,4.19746]
[1778526418261,30.18,81883.13,153.4,0.93026,0.00014,4.20419]
[1778526425003,30.18,81882.99,153.4,0.93025,0.00014,4.20476]
[1778526425144,30.18,81882.99,153.4,0.93025,0.00014,4.20476]
[1778526425256,30.18,81875.46,153.4,0.92919,0.00014,4.25337]
[1778526426269,30.18,81875.46,153.4,0.92919,0.00014,4.25337]
[1778526426081,30.18,81883.77,153.4,0.93037,0.00014,4.19916]
[1778526426324,30.18,81883.77,153.4,0.93037,0.00014,4.19916]
[1778526426560,30.18,81883.77,153.4,0.93037,0.00014,4.19916]
[1778526426629,30.17,81895.78,153.4,0.93206,0.00014,4.12086]
[1778526427417,30.17,81902.26,153.4,0.93296,0.00014,4.07878]
[1778526428337,30.17,81910.39,153.4,0.93408,0.00014,4.02651]
[1778526432366,30.17,81913.2,153.4,0.93449,0.00013,4.00726]
[1778526434381,30.16,81911.56,153.4,0.93428,0.00013,4.01698]
[1778526436394,30.16,81912.75,153.4,0.93446,0.00013,4.00873]
[1778526437401,30.16,81914.53,153.4,0.93471,0.00013,3.99712]
[1778526442436,30.16,81914.13,153.4,0.93465,0.00013,3.99958]
[1778526443443,30.16,81915.17,153.4,0.9348,0.00013,3.99266]
[1778526447471,30.15,81916.45,153.4,0.935,0.00013,3.98325]
[1778526448542,30.15,81916.45,153.4,0.935,0.00013,3.98325]
[1778526449063,30.15,81916.45,153.4,0.935,0.00013,3.98325]
[1778526449228,30.15,81916.45,153.4,0.935,0.00013,3.98325]
[1778526449631,30.15,81916.16,153.4,0.93497,0.00013,3.98445]
[1778526449698,30.15,81918.22,153.4,0.93525,0.00013,3.97144]
[1778526450492,30.15,81922.92,153.4,0.93588,0.00013,3.94155]
[1778526452507,30.15,81923.97,153.4,0.93615,0.00013,3.92606]
[1778526458772,30.15,81923.45,153.4,0.9361,0.00013,3.92863]
[1778526459223,30.15,81923.45,153.4,0.9361,0.00013,3.92863]
[1778526459555,30.14,81914.46,153.4,0.93492,0.00013,3.98433]
[1778526460653,30.14,81914.46,153.4,0.93492,0.00013,3.98433]
[1778526460784,30.14,81914.46,153.4,0.93492,0.00013,3.98433]
[1778526460878,30.14,81913.04,153.4,0.93474,0.00013,3.99301]
[1778526461569,30.14,81908.97,153.4,0.93419,0.00014,4.01851]
[1778526463121,30.14,81908.97,153.4,0.93419,0.00014,4.01851]
[1778526463583,30.14,81919.88,153.4,0.93567,0.00013,3.94881]
[1778526464590,30.14,81922.28,153.4,0.936,0.00013,3.93347]
[1778526465672,30.14,81922.28,153.4,0.936,0.00013,3.93347]
[1778526465716,30.14,81922.28,153.4,0.936,0.00013,3.93347]
[1778526465769,30.14,81922.28,153.4,0.936,0.00013,3.93347]
[1778526465817,30.14,81924.18,153.4,0.93625,0.00013,3.92133]
[1778526466605,30.14,81928.14,153.4,0.93678,0.00013,3.89635]
[1778526467916,30.14,81928.14,153.4,0.93678,0.00013,3.89635]
[1778526468236,30.14,81930.79,153.4,0.93713,0.00013,3.87953]
[1778526468619,30.14,81929.8,153.4,0.937,0.00013,3.8857]
[1778526470506,30.14,81929.52,153.4,0.93697,0.00013,3.8873]
[1778526471024,30.14,81929.52,153.4,0.93697,0.00013,3.8873]
[1778526471639,30.14,81931.97,153.4,0.93729,0.00013,3.87174]
[1778526474660,30.13,81934.78,153.4,0.93766,0.00013,3.85394]
[1778526475667,30.13,81938.96,153.4,0.93821,0.00013,3.82797]
[1778526477681,30.13,81940.73,153.4,0.93844,0.00013,3.81696]
[1778526478516,30.13,81940.73,153.4,0.93844,0.00013,3.81696]
[1778526478688,30.13,81943.54,153.4,0.9388,0.00013,3.79963]
[1778526480071,30.13,81943.54,153.4,0.9388,0.00013,3.79963]
[1778526480169,30.13,81942.45,153.4,0.93866,0.00013,3.80635]
[1778526481709,30.13,81944.17,153.4,0.93888,0.00013,3.79577]
[1778526482716,30.13,81942.11,153.4,0.93861,0.00013,3.80848]
[1778526486199,30.13,81941.92,153.4,0.93859,0.00013,3.80966]
[1778526486307,30.13,81941.92,153.4,0.93859,0.00013,3.80966]
[1778526486269,30.13,81943.15,153.4,0.93874,0.00013,3.80209]
[1778526486673,30.13,81943.15,153.4,0.93874,0.00013,3.80209]
[1778526486744,30.13,81950.85,153.4,0.93972,0.00013,3.75486]
[1778526487751,30.13,81955.52,153.4,0.94031,0.00013,3.72647]
[1778526490772,30.14,81956.43,153.4,0.94041,0.00013,3.72133]
[1778526491779,30.14,81957.44,153.4,0.94054,0.00012,3.71534]
[1778526494269,30.14,81958.23,153.4,0.94063,0.00012,3.71069]
[1778526493793,30.14,81959.26,153.4,0.94076,0.00012,3.7046]
[1778526494739,30.14,81959.26,153.4,0.94076,0.00012,3.7046]
[1778526495102,30.14,81959.26,153.4,0.94076,0.00012,3.7046]
[1778526495807,30.14,81948.27,153.4,0.93937,0.00013,3.77193]
[1778526496762,30.14,81948.27,153.4,0.93937,0.00013,3.77193]
[1778526497190,30.14,81940.84,153.4,0.93842,0.00013,3.81768]
[1778526497822,30.14,81929.19,153.4,0.93691,0.00013,3.88996]
[1778526498793,30.14,81929.19,153.4,0.93691,0.00013,3.88996]
[1778526498828,30.14,81922.45,153.4,0.93603,0.00013,3.93201]
[1778526500182,30.14,81910.47,153.4,0.93443,0.00013,4.00743]
[1778526500826,30.14,81910.47,153.4,0.93443,0.00013,4.00743]
[1778526500842,30.14,81905.73,153.4,0.93379,0.00014,4.03726]
[1778526501849,30.14,81903.92,153.4,0.93354,0.00014,4.04896]
[1778526503863,30.14,81901.59,153.4,0.93322,0.00014,4.06396]
[1778526504938,30.14,81901.59,153.4,0.93322,0.00014,4.06396]
[1778526505877,30.14,81898.22,153.4,0.93277,0.00014,4.08508]
[1778526509905,30.14,81897.01,153.4,0.93261,0.00014,4.09262]
[1778526510912,30.14,81889.44,153.4,0.93156,0.00014,4.14144]
[1778526511919,30.14,81887.89,153.4,0.93147,0.00014,4.14287]
[1778526513933,30.14,81894.27,153.4,0.93236,0.00014,4.10168]
[1778526515947,30.14,81896.24,153.4,0.93263,0.00014,4.08911]
[1778526517961,30.14,81897.73,153.4,0.93283,0.00014,4.07968]
[1778526522996,30.14,81897.08,153.4,0.93273,0.00014,4.08421]
[1778526529038,30.14,81896.87,153.4,0.93269,0.00014,4.08594]
[1778526533115,30.14,81898.02,153.4,0.93285,0.00014,4.07881]
[1778526534122,30.14,81900.61,153.4,0.9332,0.00014,4.0623]
[1778526535129,30.14,81903.04,153.4,0.93353,0.00014,4.04687]
[1778526536606,30.14,81902.79,153.4,0.93349,0.00014,4.04858]
[1778526537143,30.14,81906.63,153.4,0.93402,0.00014,4.02423]
[1778526538150,30.14,81907.75,153.4,0.93416,0.00014,4.01722]
[1778526539208,30.14,81907.75,153.4,0.93416,0.00014,4.01722]
[1778526539309,30.14,81908.77,153.4,0.9343,0.00014,4.01106]
[1778526541171,30.14,81905.61,153.4,0.93386,0.00014,4.03132]
[1778526546206,30.14,81905.65,153.4,0.93387,0.00014,4.03125]
[1778526548534,30.14,81905.39,153.4,0.93385,0.00014,4.03213]
[1778526552248,30.14,81907.76,153.4,0.9342,0.00014,4.01549]
[1778526552886,30.14,81907.76,153.4,0.9342,0.00014,4.01549]
[1778526553065,30.14,81907.76,153.4,0.9342,0.00014,4.01549]
[1778526553255,30.13,81907.72,153.4,0.9342,0.00014,4.01536]
[1778526553501,30.13,81907.72,153.4,0.9342,0.00014,4.01536]
[1778526556814,30.13,81907.6,153.4,0.93419,0.00014,4.01607]
[1778526557162,30.13,81907.6,153.4,0.93419,0.00014,4.01607]
[1778526557283,30.13,81907.48,153.4,0.93417,0.00014,4.01699]
[1778526559573,30.14,81907.69,153.4,0.93419,0.00014,4.01596]
[1778526565339,30.13,81906.72,153.4,0.93408,0.00014,4.02104]
[1778526565498,30.13,81906.72,153.4,0.93408,0.00014,4.02104]
[1778526565829,30.13,81906.72,153.4,0.93408,0.00014,4.02104]
[1778526566813,30.13,81906.72,153.4,0.93408,0.00014,4.02104]
[1778526567409,30.13,81907.72,153.4,0.93423,0.00014,4.01393]
[1778526569367,30.13,81909.84,153.4,0.93454,0.00013,3.99973]
[1778526570374,30.13,81908.45,153.4,0.93436,0.00014,4.00821]
[1778526575485,30.13,81907.97,153.4,0.93441,0.00014,4.00293]
[1778526575904,30.13,81907.97,153.4,0.93441,0.00014,4.00293]
[1778526581451,30.13,81909.34,153.4,0.93457,0.00013,3.99539]
[1778526585511,30.13,81908.64,153.4,0.93447,0.00014,4.00018]
[1778526585902,30.13,81908.64,153.4,0.93447,0.00014,4.00018]
[1778526590147,30.13,81908.6,153.4,0.93445,0.00014,4.00127]
[1778526590177,30.13,81912.28,153.4,0.93494,0.00013,3.97812]
[1778526590514,30.13,81915.55,153.4,0.93538,0.00013,3.95715]
[1778526591521,30.13,81921.03,153.4,0.93612,0.00013,3.92239]
[1778526594542,30.13,81921.95,153.4,0.93626,0.00013,3.91593]
[1778526598818,30.13,81921.85,153.4,0.93626,0.00013,3.91592]
[1778526601294,30.13,81921.89,153.4,0.93627,0.00013,3.91525]
[1778526601591,30.13,81929.04,153.4,0.93722,0.00013,3.87017]
[1778526603457,30.12,81933.97,153.4,0.93786,0.00013,3.83941]
[1778526603605,30.12,81915.39,153.4,0.93542,0.00013,3.95552]
[1778526604612,30.12,81916.4,153.4,0.93556,0.00013,3.9489]
[1778526605619,30.12,81915.46,153.4,0.93543,0.00013,3.9551]
[1778526606823,30.12,81915.46,153.4,0.93543,0.00013,3.9551]
[1778526609026,30.13,81911.43,153.4,0.93488,0.00013,3.98081]
[1778526609647,30.12,81913.74,153.4,0.9352,0.00013,3.9659]
[1778526610654,30.13,81911.68,153.4,0.93492,0.00013,3.97916]
[1778526611661,30.13,81906.99,153.4,0.93428,0.00014,4.00912]
[1778526612668,30.13,81906.09,153.4,0.93415,0.00014,4.01501]
[1778526613984,30.13,81906.09,153.4,0.93415,0.00014,4.01501]
[1778526614817,30.13,81905.58,153.4,0.93408,0.00014,4.01841]
[1778526614838,30.13,81896.15,153.4,0.93279,0.00014,4.07881]
[1778526615689,30.13,81895.65,153.4,0.93272,0.00014,4.08208]
[1778526620724,30.13,81895.51,153.4,0.93269,0.00014,4.08324]
[1778526625759,30.13,81896.14,153.4,0.93278,0.00014,4.07945]
[1778526627773,30.13,81894.94,153.4,0.93261,0.00014,4.08726]
[1778526629790,30.13,81893.41,153.4,0.93239,0.00014,4.09718]
[1778526631804,30.13,81900.35,153.4,0.93347,0.00014,4.04423]
[1778526632811,30.13,81907.75,153.4,0.93448,0.00014,3.99722]
[1778526635543,30.13,81907.18,153.4,0.93439,0.00014,4.00119]
[1778526636020,30.13,81907.18,153.4,0.93439,0.00014,4.00119]
[1778526636090,30.13,81906.14,153.4,0.93425,0.00014,4.00797]
[1778526638853,30.13,81905.09,153.4,0.9341,0.00014,4.01512]
[1778526641874,30.14,81904.17,153.4,0.93396,0.00014,4.0214]
[1778526642881,30.14,81905.38,153.4,0.93412,0.00014,4.01384]
[1778526645902,30.14,81903.75,153.4,0.93389,0.00014,4.02464]
[1778526650937,30.14,81903.57,153.4,0.93386,0.00014,4.0264]
[1778526653958,30.14,81905.64,153.4,0.93413,0.00014,4.0136]
[1778526654965,30.14,81907.4,153.4,0.93436,0.00014,4.00256]
[1778526658621,30.14,81907.97,153.4,0.93443,0.00014,3.99943]
[1778526660331,30.14,81907.69,153.4,0.93439,0.00014,4.00137]
[1778526660411,30.14,81906.07,153.4,0.93417,0.00014,4.01182]
[1778526661007,30.14,81904.34,153.4,0.93393,0.00014,4.02297]
[1778526662014,30.14,81906.86,153.4,0.93427,0.00014,4.00708]
[1778526665035,30.15,81908.11,153.4,0.93443,0.00014,3.99961]
[1778526667049,30.15,81909.81,153.4,0.93465,0.00013,3.98917]
[1778526668056,30.15,81908.72,153.4,0.9345,0.00014,3.99626]
[1778526671312,30.15,81911.4,153.4,0.93485,0.00013,3.9798]
[1778526672089,30.15,81916.77,153.4,0.93556,0.00013,3.94611]
[1778526674270,30.15,81917.13,153.4,0.93561,0.00013,3.94409]
[1778526674372,30.15,81920.48,153.4,0.93606,0.00013,3.92277]
[1778526675132,30.15,81923.28,153.4,0.93643,0.00013,3.90499]
[1778526676117,30.15,81927.09,153.4,0.93694,0.00013,3.88099]
[1778526678641,30.15,81926.55,153.4,0.93687,0.00013,3.88403]
[1778526679138,30.15,81927.11,153.4,0.93695,0.00013,3.88037]
[1778526682160,30.15,81926.09,153.4,0.93683,0.00013,3.88624]
[1778526684397,30.15,81926.09,153.4,0.93683,0.00013,3.88624]
[1778526685180,30.14,81924.78,153.4,0.93667,0.00013,3.8939]
[1778526686187,30.14,81920.68,153.4,0.93613,0.00013,3.91939]
[1778526688201,30.14,81919.07,153.4,0.93592,0.00013,3.92905]
[1778526690041,30.14,81919.18,153.4,0.93594,0.00013,3.92812]
[1778526690215,30.14,81917.51,153.4,0.93573,0.00013,3.93838]
[1778526691222,30.14,81915.47,153.4,0.93558,0.00013,3.94253]
[1778526693236,30.14,81917.08,153.4,0.93581,0.00013,3.93188]
[1778526695250,30.14,81916.09,153.4,0.93569,0.00013,3.93762]
[1778526697264,30.13,81915.05,153.4,0.93556,0.00013,3.94367]
[1778526702299,30.13,81915.19,153.4,0.9356,0.00013,3.94151]
[1778526705321,30.13,81916.28,153.4,0.93577,0.00013,3.93392]
[1778526710509,30.12,81915.86,153.4,0.93573,0.00013,3.93562]
[1778526711388,30.12,81915.89,153.4,0.93574,0.00013,3.93497]
[1778526711410,30.12,81922.89,153.4,0.93667,0.00013,3.89105]
[1778526712114,30.12,81922.89,153.4,0.93667,0.00013,3.89105]
[1778526712370,30.12,81924.89,153.4,0.93694,0.00013,3.87833]
[1778526714384,30.12,81925.6,153.4,0.93704,0.00013,3.8736]
[1778526717513,30.12,81923.71,153.4,0.9368,0.00013,3.88498]
[1778526718407,30.12,81923.71,153.4,0.9368,0.00013,3.88498]
[1778526718412,30.12,81920.58,153.4,0.93639,0.00013,3.90443]
[1778526719419,30.12,81918.05,153.4,0.93606,0.00013,3.92015]
[1778526721748,30.12,81918.26,153.4,0.93609,0.00013,3.91843]
[1778526722440,30.12,81921.59,153.4,0.93654,0.00013,3.89734]
[1778526723447,30.12,81923.09,153.4,0.93674,0.00013,3.88775]
[1778526723714,30.12,81923.09,153.4,0.93674,0.00013,3.88775]
[1778526724454,30.12,81929.58,153.4,0.93759,0.00013,3.84713]
[1778526725461,30.11,81930.62,153.4,0.93773,0.00013,3.84051]
[1778526726909,30.11,81930.62,153.4,0.93773,0.00013,3.84051]
[1778526727475,30.11,81933.37,153.4,0.93809,0.00013,3.82328]
[1778526728579,30.11,81933.37,153.4,0.93809,0.00013,3.82328]
[1778526729489,30.11,81936.31,153.4,0.93848,0.00013,3.8049]
[1778526731503,30.11,81937.55,153.4,0.93864,0.00013,3.79719]
[1778526732510,30.11,81938.68,153.4,0.93878,0.00013,3.7902]
[1778526733170,30.11,81938.68,153.4,0.93878,0.00013,3.7902]
[1778526734524,30.11,81936.64,153.4,0.93852,0.00013,3.80277]
[1778526739559,30.11,81936.39,153.4,0.93849,0.00013,3.80417]
[1778526744594,30.11,81936.0,153.4,0.93844,0.00013,3.80642]
[1778526746608,30.11,81930.85,153.4,0.93778,0.00013,3.83825]
[1778526750636,30.11,81932.64,153.4,0.93802,0.00013,3.82687]
[1778526755525,30.11,81932.07,153.4,0.93807,0.00013,3.82189]
[1778526756019,30.11,81932.8,153.4,0.93816,0.00013,3.81729]
[1778526756681,30.11,81935.12,153.4,0.93846,0.00013,3.80291]
[1778526758623,30.11,81935.12,153.4,0.93846,0.00013,3.80291]
[1778526762763,30.11,81935.62,153.4,0.93853,0.00013,3.79976]
[1778526768765,30.11,81934.54,153.4,0.93839,0.00013,3.80636]
[1778526770779,30.11,81932.61,153.4,0.93814,0.00013,3.81826]
[1778526771786,30.11,81933.59,153.4,0.93827,0.00013,3.81215]
[1778526772793,30.11,81931.52,153.4,0.938,0.00013,3.82494]
[1778526773684,30.11,81931.52,153.4,0.938,0.00013,3.82494]
[1778526774943,30.11,81931.36,153.4,0.93798,0.00013,3.82589]
[1778526776821,30.11,81927.17,153.4,0.93744,0.00013,3.85177]
[1778526778389,30.11,81920.46,153.4,0.93655,0.00013,3.89409]
[1778526781857,30.12,81913.08,153.4,0.93554,0.00013,3.94191]
[1778526783871,30.12,81915.44,153.4,0.93584,0.00013,3.92763]
[1778526784878,30.12,81922.54,153.4,0.93678,0.00013,3.88343]
[1778526785885,30.12,81929.52,153.4,0.93768,0.00013,3.84033]
[1778526787899,30.12,81926.29,153.4,0.93726,0.00013,3.86026]
[1778526790500,30.12,81926.49,153.4,0.93729,0.00013,3.85891]
[1778526790853,30.12,81926.74,153.4,0.93733,0.00013,3.85725]
[1778526797969,30.12,81929.53,153.4,0.93771,0.00013,3.8392]
[1778526798715,30.12,81929.53,153.4,0.93771,0.00013,3.8392]
[1778526804218,30.11,81929.9,153.4,0.93776,0.00013,3.83661]
[1778526809047,30.11,81927.08,153.4,0.9374,0.00013,3.8538]
[1778526810512,30.11,81927.08,153.4,0.9374,0.00013,3.8538]
[1778526810980,30.11,81927.41,153.4,0.93744,0.00013,3.85167]
[1778526811061,30.11,81926.74,153.4,0.93748,0.00013,3.84739]
[1778526813555,30.11,81926.26,153.4,0.93742,0.00013,3.85029]
[1778526813653,30.11,81924.01,153.4,0.93712,0.00013,3.86466]
[1778526814362,30.11,81924.01,153.4,0.93712,0.00013,3.86466]
[1778526814604,30.11,81924.01,153.4,0.93712,0.00013,3.86466]
[1778526814382,30.11,81922.81,153.4,0.93696,0.00013,3.87215]
[1778526815597,30.12,81913.36,153.4,0.93569,0.00013,3.93213]
[1778526816216,30.12,81912.3,153.4,0.93555,0.00013,3.93881]
[1778526816821,30.12,81912.3,153.4,0.93555,0.00013,3.93881]
[1778526818690,30.12,81911.62,153.4,0.93545,0.00013,3.9434]
[1778526820125,30.12,81910.44,153.4,0.93528,0.00013,3.95172]
[1778526822508,30.12,81910.31,153.4,0.93525,0.00013,3.95282]
[1778526822514,30.12,81911.76,153.4,0.93544,0.00013,3.94395]
[1778526823571,30.12,81911.76,153.4,0.93544,0.00013,3.94395]
[1778526825161,30.13,81910.68,153.4,0.93528,0.00013,3.95162]
[1778526828498,30.13,81910.58,153.4,0.93525,0.00013,3.9528]
[1778526828606,30.13,81910.58,153.4,0.93525,0.00013,3.9528]
[1778526831203,30.13,81912.32,153.4,0.93546,0.00013,3.9429]
[1778526834892,30.13,81912.37,153.4,0.93545,0.00013,3.94343]
[1778526837245,30.14,81911.38,153.4,0.9353,0.00013,3.95053]
[1778526839259,30.14,81908.73,153.4,0.93494,0.00013,3.9678]
[1778526840266,30.14,81907.68,153.4,0.93479,0.00013,3.97469]
[1778526842280,30.14,81909.0,153.4,0.93496,0.00013,3.9668]
[1778526844558,30.14,81907.78,153.4,0.93478,0.00013,3.975]
[1778526845301,30.14,81908.74,153.4,0.93491,0.00013,3.96916]
[1778526849329,30.15,81907.62,153.4,0.93474,0.00013,3.97719]
[1778526852350,30.15,81906.25,153.4,0.93454,0.00014,3.98652]
[1778526859399,30.15,81905.74,153.4,0.93444,0.00014,3.99119]
[1778526860515,30.15,81903.63,153.4,0.93415,0.00014,4.00477]
[1778526861413,30.15,81894.54,153.4,0.9329,0.00014,4.06293]
[1778526862420,30.15,81890.98,153.4,0.93241,0.00014,4.08585]
[1778526863448,30.15,81894.17,153.4,0.93285,0.00014,4.06542]
[1778526865462,30.16,81895.95,153.4,0.93309,0.00014,4.05417]
[1778526866469,30.16,81904.16,153.4,0.93421,0.00014,4.00193]
[1778526868695,30.16,81904.54,153.4,0.93426,0.00014,3.99968]
[1778526869490,30.16,81902.93,153.4,0.93403,0.00014,4.01026]
[1778526870281,30.16,81902.93,153.4,0.93403,0.00014,4.01026]
[1778526875532,30.16,81903.57,153.4,0.93422,0.00014,3.99866]
[1778526877546,30.16,81904.86,153.4,0.93439,0.00014,3.9908]
[1778526878553,30.16,81899.24,153.4,0.93362,0.00014,4.02669]
[1778526879560,30.16,81895.74,153.4,0.93314,0.00014,4.04921]
[1778526880567,30.16,81894.55,153.4,0.93297,0.00014,4.05694]
[1778526881574,30.16,81893.46,153.4,0.93282,0.00014,4.06401]
[1778526887616,30.16,81893.64,153.4,0.93284,0.00014,4.06324]
[1778526892638,30.17,81893.52,153.4,0.93281,0.00014,4.06431]
[1778526893658,30.17,81897.16,153.4,0.93331,0.00014,4.04116]
[1778526895672,30.17,81898.15,153.4,0.93344,0.00014,4.03503]
[1778526896679,30.17,81901.93,153.4,0.93396,0.00014,4.01106]
[1778526899700,30.17,81902.97,153.4,0.93409,0.00014,4.00487]
[1778526901714,30.17,81909.13,153.4,0.93492,0.00013,3.96614]
[1778526902721,30.17,81911.08,153.4,0.93517,0.00013,3.95404]
[1778526903728,30.17,81912.02,153.4,0.9353,0.00013,3.94835]
[1778526905742,30.17,81910.32,153.4,0.93506,0.00013,3.9593]
[1778526906749,30.17,81908.61,153.4,0.93483,0.00013,3.97034]
[1778526907756,30.17,81905.0,153.4,0.93433,0.00014,3.99362]
[1778526908763,30.17,81903.29,153.4,0.93409,0.00014,4.00464]
[1778526913755,30.18,81903.54,153.4,0.93412,0.00014,4.00347]
[1778526912791,30.18,81905.31,153.4,0.93436,0.00014,3.99239]
[1778526918788,30.18,81905.83,153.4,0.93441,0.00014,3.98976]
[1778526921854,30.18,81897.56,153.4,0.93327,0.00014,4.04321]
[1778526922861,30.18,81892.58,153.4,0.93258,0.00014,4.07516]
[1778526924875,30.18,81894.08,153.4,0.93279,0.00014,4.06563]
[1778526926778,30.18,81892.44,153.4,0.93256,0.00014,4.07623]
[1778526930917,30.18,81894.91,153.4,0.93289,0.00014,4.06057]
[1778526932931,30.18,81893.77,153.4,0.93286,0.00014,4.05942]
[1778526936803,30.18,81890.64,153.4,0.93242,0.00014,4.07971]
[1778526938973,30.18,81888.99,153.4,0.93219,0.00014,4.09037]
[1778526940572,30.18,81888.99,153.4,0.93219,0.00014,4.09037]
[1778526940656,30.18,81880.04,153.4,0.93094,0.00014,4.14813]
[1778526941664,30.18,81874.33,153.4,0.93013,0.00014,4.18514]
[1778526943632,30.18,81873.78,153.4,0.93006,0.00014,4.18859]
[1778526943706,30.18,81873.78,153.4,0.93006,0.00014,4.18859]
[1778526943733,30.18,81873.46,153.4,0.93001,0.00014,4.19055]
[1778526944472,30.18,81869.93,153.4,0.92951,0.00014,4.21344]
[1778526945024,30.18,81864.6,153.4,0.92875,0.00014,4.24818]
[1778526946031,30.18,81863.26,153.4,0.92856,0.00014,4.25676]
[1778526948045,30.18,81861.56,153.4,0.92832,0.00015,4.26749]
[1778526952073,30.18,81860.52,153.4,0.92819,0.00015,4.27338]
[1778526954087,30.18,81864.48,153.4,0.92878,0.00014,4.24687]
[1778526955094,30.17,81867.37,153.4,0.9292,0.00014,4.22772]
[1778526956101,30.17,81868.32,153.4,0.92934,0.00014,4.22133]
[1778526958115,30.17,81869.67,153.4,0.92954,0.00014,4.21218]
[1778526962811,30.17,81870.01,153.4,0.92959,0.00014,4.20967]
[1778526962685,30.17,81869.11,153.4,0.92947,0.00014,4.21526]
[1778526963194,30.17,81869.11,153.4,0.92947,0.00014,4.21526]
[1778526963750,30.17,81869.11,153.4,0.92947,0.00014,4.21526]
[1778526963764,30.17,81865.89,153.4,0.92901,0.00014,4.23618]
[1778526964157,30.17,81864.12,153.4,0.92876,0.00014,4.24761]
[1778526965164,30.17,81865.67,153.4,0.92899,0.00014,4.23724]
[1778526966290,30.17,81865.67,153.4,0.92899,0.00014,4.23724]
[1778526966368,30.17,81866.56,153.4,0.92912,0.00014,4.23122]
[1778526968756,30.17,81866.87,153.4,0.92917,0.00014,4.22902]
[1778526968185,30.17,81865.56,153.4,0.92898,0.00014,4.23743]
[1778526969192,30.17,81866.52,153.4,0.92913,0.00014,4.23096]
[1778526970199,30.17,81865.3,153.4,0.92895,0.00014,4.23879]
[1778526972430,30.17,81865.39,153.4,0.92897,0.00014,4.23802]
[1778526972462,30.17,81866.3,153.4,0.92911,0.00014,4.23187]
[1778526973782,30.17,81866.3,153.4,0.92911,0.00014,4.23187]
[1778526978601,30.16,81865.79,153.4,0.92905,0.00014,4.23435]
[1778526979262,30.16,81868.2,153.4,0.92941,0.00014,4.21824]
[1778526982283,30.16,81869.12,153.4,0.92955,0.00014,4.2118]
[1778526986311,30.16,81871.05,153.4,0.92983,0.00014,4.19869]
[1778526987318,30.16,81872.63,153.4,0.93006,0.00014,4.18828]
[1778526988325,30.16,81874.64,153.4,0.93035,0.00014,4.17511]
[1778526990339,30.16,81872.49,153.4,0.93005,0.00014,4.18897]
[1778526994367,30.16,81869.65,153.4,0.92978,0.00014,4.19847]
[1778526995374,30.16,81868.66,153.4,0.92964,0.00014,4.20483]
[1778526996381,30.15,81869.94,153.4,0.92982,0.00014,4.19635]
[1778526998395,30.15,81868.07,153.4,0.92956,0.00014,4.20836]
[1778526999741,30.15,81868.07,153.4,0.92956,0.00014,4.20836]
[1778526999909,30.15,81867.71,153.4,0.92951,0.00014,4.21047]
[1778527000409,30.15,81863.02,153.4,0.92884,0.00014,4.24119]
[1778527001416,30.15,81857.54,153.4,0.92805,0.00015,4.27708]
[1778527002423,30.15,81853.51,153.4,0.92746,0.00015,4.30347]
[1778527007458,30.15,81852.35,153.4,0.92732,0.00015,4.30983]
[1778527009472,30.15,81847.44,153.4,0.92661,0.00015,4.34185]
[1778527013776,30.14,81847.29,153.4,0.92661,0.00015,4.34186]
[1778527014631,30.14,81847.32,153.4,0.92662,0.00015,4.34133]
[1778527016521,30.14,81850.3,153.4,0.92708,0.00015,4.32053]
[1778527017528,30.14,81852.34,153.4,0.92739,0.00015,4.30671]
[1778527019542,30.14,81850.04,153.4,0.92706,0.00015,4.32138]
[1778527020549,30.13,81851.41,153.4,0.92727,0.00015,4.31199]
[1778527022563,30.13,81850.46,153.4,0.92715,0.00015,4.31768]
[1778527027598,30.13,81851.13,153.4,0.92728,0.00015,4.3117]
[1778527031628,30.12,81854.45,153.4,0.92779,0.00015,4.28853]
[1778527032634,30.12,81857.08,153.4,0.92818,0.00015,4.27091]
[1778527033844,30.12,81857.08,153.4,0.92818,0.00015,4.27091]
[1778527034648,30.12,81862.09,153.4,0.92892,0.00014,4.23747]
[1778527036662,30.12,81863.99,153.4,0.9292,0.00014,4.22465]
[1778527037591,30.12,81863.99,153.4,0.9292,0.00014,4.22465]
[1778527037669,30.12,81853.06,153.4,0.92761,0.00015,4.2965]
[1778527038676,30.12,81846.08,153.4,0.92659,0.00015,4.34255]
[1778527039683,30.12,81839.65,153.4,0.92564,0.00015,4.38511]
[1778527040690,30.12,81841.25,153.4,0.92589,0.00015,4.37401]
[1778527042704,30.11,81838.14,153.4,0.92544,0.00015,4.39403]
[1778527047739,30.11,81837.88,153.4,0.92545,0.00015,4.39373]
[1778527048746,30.1,81836.86,153.4,0.9253,0.00015,4.40015]
[1778527053781,30.1,81837.55,153.4,0.92559,0.00015,4.38461]
[1778527058816,30.09,81838.07,153.4,0.92571,0.00015,4.37916]
[1778527063055,30.09,81838.04,153.4,0.92574,0.00015,4.3778]
[1778527063307,30.09,81838.04,153.4,0.92574,0.00015,4.3778]
[1778527063929,30.08,81812.24,153.4,0.92181,0.00016,4.55146]
[1778527064061,30.08,81812.24,153.4,0.92181,0.00016,4.55146]
[1778527064101,30.08,81812.24,153.4,0.92181,0.00016,4.55146]
[1778527064566,30.08,81812.24,153.4,0.92181,0.00016,4.55146]
[1778527064858,30.08,81809.57,153.4,0.92139,0.00016,4.5697]
[1778527065077,30.08,81809.57,153.4,0.92139,0.00016,4.5697]
[1778527065865,30.08,81809.91,153.4,0.92148,0.00016,4.56605]
[1778527068785,30.07,81809.64,153.4,0.92147,0.00016,4.56656]
[1778527071907,30.07,81811.28,153.4,0.92178,0.00016,4.5527]
[1778527073921,30.06,81809.69,153.4,0.92156,0.00016,4.56227]
[1778527075064,30.06,81810.31,153.4,0.92167,0.00016,4.55737]
[1778527077950,30.05,81808.26,153.4,0.9214,0.00016,4.56945]
[1778527078956,30.05,81809.51,153.4,0.92161,0.00016,4.56023]
[1778527079963,30.05,81811.37,153.4,0.92191,0.00016,4.54686]
[1778527080970,30.05,81810.12,153.4,0.92173,0.00016,4.55477]
[1778527083992,30.02,81813.9,153.4,0.92249,0.00016,4.5213]
[1778527085533,30.02,81813.9,153.4,0.92249,0.00016,4.5213]
[1778527085575,30.0,81815.86,153.4,0.92293,0.00015,4.50208]
[1778527086036,30.0,81815.86,153.4,0.92293,0.00015,4.50208]
[1778527086137,30.0,81817.96,153.4,0.92327,0.00015,4.48723]
[1778527087016,30.0,81819.56,153.4,0.92353,0.00015,4.47582]
[1778527090544,29.99,81819.76,153.4,0.92358,0.00015,4.47342]
[1778527090916,29.99,81819.76,153.4,0.92358,0.00015,4.47342]
[1778527091049,29.99,81821.28,153.4,0.92382,0.00015,4.46259]
[1778527096224,29.98,81821.75,153.4,0.92395,0.00015,4.45687]
[1778527096421,29.98,81821.75,153.4,0.92395,0.00015,4.45687]
[1778527096912,29.98,81820.38,153.4,0.92375,0.00015,4.46566]
[1778527097091,29.98,81831.06,153.4,0.92539,0.00015,4.39298]
[1778527098098,29.98,81834.47,153.4,0.92591,0.00015,4.36967]
[1778527100112,29.98,81837.97,153.4,0.92645,0.00015,4.34548]
[1778527105147,29.97,81839.03,153.4,0.92665,0.00015,4.33682]
[1778527106725,29.97,81839.03,153.4,0.92665,0.00015,4.33682]
[1778527106781,29.97,81839.88,153.4,0.92678,0.00015,4.33084]
[1778527107161,29.97,81847.76,153.4,0.92795,0.00015,4.27807]
[1778527108856,29.97,81847.76,153.4,0.92795,0.00015,4.27807]
[1778527109176,29.97,81849.04,153.4,0.92815,0.00015,4.26915]
[1778527110183,29.97,81852.25,153.4,0.92862,0.00015,4.2477]
[1778527111734,29.97,81852.25,153.4,0.92862,0.00015,4.2477]
[1778527111776,29.97,81855.49,153.4,0.92923,0.00015,4.21743]
[1778527119381,29.97,81855.59,153.4,0.92925,0.00015,4.21654]
[1778527120253,29.96,81856.92,153.4,0.92946,0.00014,4.20704]
[1778527125288,29.96,81856.74,153.4,0.92944,0.00014,4.20781]
[1778527130323,29.96,81857.21,153.4,0.92952,0.00014,4.20434]
[1778527133344,29.96,81859.15,153.4,0.9298,0.00014,4.19138]
[1778527137355,29.96,81858.56,153.4,0.92972,0.00014,4.1951]
[1778527138533,29.96,81858.76,153.4,0.92975,0.00014,4.19373]
[1778527138631,29.96,81864.52,153.4,0.93058,0.00014,4.15592]
[1778527139386,29.96,81867.0,153.4,0.93093,0.00014,4.13973]
[1778527142023,29.96,81867.21,153.4,0.93096,0.00014,4.13844]
[1778527142363,29.96,81867.21,153.4,0.93096,0.00014,4.13844]
[1778527142590,29.96,81868.31,153.4,0.93111,0.00014,4.1313]
[1778527143070,29.96,81868.31,153.4,0.93111,0.00014,4.1313]
[1778527143593,29.96,81868.31,153.4,0.93111,0.00014,4.1313]
[1778527143886,29.96,81868.31,153.4,0.93111,0.00014,4.1313]
[1778527143986,29.96,81877.41,153.4,0.93239,0.00014,4.0724]
[1778527144421,29.96,81879.83,153.4,0.93273,0.00014,4.05676]
[1778527146435,29.96,81886.2,153.4,0.93361,0.00014,4.01609]
[1778527148449,29.96,81888.27,153.4,0.93391,0.00014,4.00222]
[1778527149456,29.96,81889.55,153.4,0.93409,0.00014,3.99375]
[1778527151470,29.96,81883.34,153.4,0.93324,0.00014,4.03306]
[1778527152477,29.96,81877.17,153.4,0.93239,0.00014,4.07253]
[1778527153484,29.96,81878.06,153.4,0.93252,0.00014,4.06638]
[1778527156505,29.96,81879.83,153.4,0.93277,0.00014,4.05484]
[1778527157512,29.96,81878.59,153.4,0.9326,0.00014,4.063]
[1778527159443,29.96,81878.57,153.4,0.93259,0.00014,4.06328]
[1778527159528,29.96,81861.94,153.4,0.93023,0.00014,4.17164]
[1778527160562,29.96,81861.94,153.4,0.93023,0.00014,4.17164]
[1778527160630,29.96,81855.52,153.4,0.92931,0.00014,4.21381]
[1778527161542,29.96,81853.24,153.4,0.92898,0.00015,4.22875]
[1778527165517,29.96,81852.34,153.4,0.92885,0.00015,4.23433]
[1778527165911,29.96,81852.34,153.4,0.92885,0.00015,4.23433]
[1778527166577,29.95,81851.39,153.4,0.92872,0.00015,4.24034]
[1778527170462,29.95,81851.47,153.4,0.92875,0.00015,4.23901]
[1778527170841,29.95,81851.47,153.4,0.92875,0.00015,4.23901]
[1778527175640,29.95,81853.11,153.4,0.92914,0.00015,4.21854]
[1778527178661,29.95,81854.44,153.4,0.92934,0.00015,4.20945]
[1778527180675,29.95,81857.33,153.4,0.92976,0.00014,4.19025]
[1778527185710,29.95,81858.45,153.4,0.92993,0.00014,4.18261]
[1778527187724,29.95,81857.36,153.4,0.92977,0.00014,4.18969]
[1778527188731,29.95,81855.92,153.4,0.92957,0.00014,4.19911]
[1778527193766,29.94,81857.09,153.4,0.92974,0.00014,4.19107]
[1778527194773,29.94,81855.89,153.4,0.92957,0.00014,4.19891]
[1778527199808,29.94,81857.05,153.4,0.92975,0.00014,4.19098]
[1778527202829,29.94,81859.08,153.4,0.93004,0.00014,4.1775]
[1778527203836,29.94,81860.61,153.4,0.93026,0.00014,4.16743]
[1778527204843,29.94,81867.13,153.4,0.93119,0.00014,4.12479]
[1778527205531,29.94,81867.13,153.4,0.93119,0.00014,4.12479]
[1778527205988,29.94,81867.13,153.4,0.93119,0.00014,4.12479]
[1778527205850,29.94,81869.41,153.4,0.93152,0.00014,4.10999]
[1778527206532,29.94,81869.41,153.4,0.93152,0.00014,4.10999]
[1778527207864,29.94,81872.6,153.4,0.93196,0.00014,4.08941]
[1778527208141,29.94,81872.6,153.4,0.93196,0.00014,4.08941]
[1778527208871,29.94,81874.45,153.4,0.93222,0.00014,4.0775]
[1778527209878,29.94,81872.84,153.4,0.93199,0.00014,4.08804]
[1778527210545,29.94,81872.84,153.4,0.93199,0.00014,4.08804]
[1778527210914,29.94,81872.84,153.4,0.93199,0.00014,4.08804]
[1778527212899,29.94,81874.64,153.4,0.93224,0.00014,4.0767]
[1778527214913,29.95,81876.72,153.4,0.93253,0.00014,4.06347]
[1778527216081,29.95,81876.72,153.4,0.93253,0.00014,4.06347]
[1778527215920,29.95,81883.62,153.4,0.93349,0.00014,4.0191]
[1778527216927,29.95,81890.14,153.4,0.93438,0.00014,3.97746]
[1778527218941,29.95,81891.12,153.4,0.9345,0.00014,3.97168]
[1778527220955,29.95,81892.87,153.4,0.93474,0.00014,3.96055]
[1778527224983,29.95,81894.47,153.4,0.93498,0.00014,3.94942]
[1778527225990,29.94,81896.45,153.4,0.93525,0.00014,3.9366]
[1778527227000,29.95,81898.19,153.4,0.93548,0.00014,3.92586]
[1778527228840,29.94,81897.95,153.4,0.93546,0.00014,3.92718]
[1778527229822,29.94,81897.97,153.4,0.93546,0.00014,3.92686]
[1778527230019,29.94,81903.52,153.4,0.93621,0.00013,3.89156]
[1778527231026,29.94,81905.99,153.4,0.93667,0.00013,3.86735]
[1778527232033,29.94,81903.05,153.4,0.93628,0.00013,3.88573]
[1778527233040,29.94,81899.88,153.4,0.93586,0.00013,3.90552]
[1778527234047,29.94,81894.54,153.4,0.93514,0.00014,3.93939]
[1778527235054,29.94,81892.39,153.4,0.93484,0.00014,3.95321]
[1778527236062,29.94,81890.03,153.4,0.93452,0.00014,3.96826]
[1778527238075,29.94,81887.29,153.4,0.93416,0.00014,3.985]
[1778527239082,29.94,81885.99,153.4,0.93398,0.00014,3.99355]
[1778527240089,29.94,81882.95,153.4,0.93355,0.00014,4.01328]
[1778527243110,29.94,81881.93,153.4,0.93341,0.00014,4.01987]
[1778527245536,29.94,81881.56,153.4,0.93336,0.00014,4.02243]
[1778527245974,29.94,81881.56,153.4,0.93336,0.00014,4.02243]
[1778527248350,29.94,81882.42,153.4,0.93346,0.00014,4.01744]
[1778527248429,29.94,81878.7,153.4,0.93294,0.00014,4.04158]
[1778527249817,29.94,81869.14,153.4,0.9316,0.00014,4.10364]
[1778527251081,29.94,81867.34,153.4,0.93134,0.00014,4.11544]
[1778527253188,29.94,81868.36,153.4,0.93148,0.00014,4.10887]
[1778527258843,29.95,81868.76,153.4,0.93153,0.00014,4.10645]
[1778527259676,29.95,81867.84,153.4,0.9314,0.00014,4.11249]
[1778527260236,29.95,81865.21,153.4,0.93103,0.00014,4.12972]
[1778527261899,29.95,81865.21,153.4,0.93103,0.00014,4.12972]
[1778527262107,29.95,81865.21,153.4,0.93103,0.00014,4.12972]
[1778527262810,29.95,81865.86,153.4,0.93112,0.00014,4.1255]
[1778527262910,29.95,81863.47,153.4,0.93078,0.00014,4.14113]
[1778527263977,29.95,81863.47,153.4,0.93078,0.00014,4.14113]
[1778527264873,29.95,81857.56,153.4,0.92993,0.00014,4.17986]
[1778527265495,29.95,81855.41,153.4,0.92962,0.00014,4.19394]
[1778527266278,29.95,81856.85,153.4,0.92983,0.00014,4.18439]
[1778527271313,29.94,81857.22,153.4,0.92989,0.00014,4.18165]
[1778527275556,29.94,81856.47,153.4,0.92979,0.00014,4.1864]
[1778527275859,29.94,81856.47,153.4,0.92979,0.00014,4.1864]
[1778527278362,29.94,81858.23,153.4,0.93004,0.00014,4.1746]
[1778527279369,29.94,81859.38,153.4,0.93021,0.00014,4.16702]
[1778527284404,29.94,81857.8,153.4,0.92999,0.00014,4.17727]
[1778527285563,29.94,81857.8,153.4,0.92999,0.00014,4.17727]
[1778527285960,29.94,81857.8,153.4,0.92999,0.00014,4.17727]
[1778527286061,29.94,81860.71,153.4,0.93041,0.00014,4.15814]
[1778527287425,29.94,81861.9,153.4,0.93058,0.00014,4.15034]
[1778527289439,29.94,81858.98,153.4,0.93016,0.00014,4.16948]
[1778527290446,29.94,81853.68,153.4,0.92939,0.00015,4.2043]
[1778527293904,29.94,81853.57,153.4,0.92951,0.00015,4.19615]
[1778527295349,29.94,81853.05,153.4,0.92944,0.00015,4.19944]
[1778527295405,29.94,81853.05,153.4,0.92944,0.00015,4.19944]
[1778527295721,29.94,81853.05,153.4,0.92944,0.00015,4.19944]
[1778527295999,29.94,81853.05,153.4,0.92944,0.00015,4.19944]
[1778527296028,29.94,81847.86,153.4,0.92868,0.00015,4.23364]
[1778527296545,29.94,81842.92,153.4,0.92796,0.00015,4.26627]
[1778527302530,29.94,81842.37,153.4,0.9279,0.00015,4.26888]
[1778527303850,29.94,81842.37,153.4,0.9279,0.00015,4.26888]
[1778527306558,29.94,81846.34,153.4,0.9285,0.00015,4.24184]
[1778527307566,29.93,81850.42,153.4,0.9291,0.00015,4.21473]
[1778527309492,29.93,81850.49,153.4,0.92911,0.00015,4.21418]
[1778527314619,29.93,81850.74,153.4,0.92916,0.00015,4.21199]
[1778527315626,29.93,81849.54,153.4,0.92899,0.00015,4.21983]
[1778527320661,29.93,81849.13,153.4,0.92894,0.00015,4.22205]
[1778527325696,29.93,81848.32,153.4,0.92883,0.00015,4.22687]
[1778527330551,29.93,81848.46,153.4,0.92886,0.00015,4.22572]
[1778527330961,29.93,81848.46,153.4,0.92886,0.00015,4.22572]
[1778527335540,29.93,81848.29,153.4,0.92885,0.00015,4.22607]
[1778527335896,29.93,81848.29,153.4,0.92885,0.00015,4.22607]
[1778527336773,29.92,81838.87,153.4,0.92747,0.00015,4.28839]
[1778527337531,29.92,81838.87,153.4,0.92747,0.00015,4.28839]
[1778527337780,29.92,81826.91,153.4,0.92568,0.00015,4.3683]
[1778527338787,29.92,81821.65,153.4,0.92488,0.00015,4.40397]
[1778527341808,29.93,81820.52,153.4,0.9247,0.00015,4.41197]
[1778527342816,29.93,81820.52,153.4,0.9247,0.00015,4.41197]
[1778527343078,29.93,81820.52,153.4,0.9247,0.00015,4.41197]
[1778527343172,29.93,81820.51,153.4,0.92469,0.00015,4.41227]
[1778527344756,29.93,81820.45,153.4,0.92468,0.00015,4.41267]
[1778527344872,29.93,81820.45,153.4,0.92468,0.00015,4.41267]
[1778527345204,29.93,81820.45,153.4,0.92468,0.00015,4.41267]
[1778527344959,29.93,81819.23,153.4,0.92449,0.00015,4.42104]
[1778527345551,29.93,81819.23,153.4,0.92449,0.00015,4.42104]
[1778527345927,29.93,81819.23,153.4,0.92449,0.00015,4.42104]
[1778527345952,29.93,81816.38,153.4,0.92406,0.00015,4.43995]
[1778527347272,29.92,81816.58,153.4,0.92411,0.00015,4.43814]
[1778527348914,29.92,81817.2,153.4,0.92421,0.00015,4.43348]
[1778527349015,29.92,81816.14,153.4,0.92406,0.00015,4.44024]
[1778527349865,29.92,81813.86,153.4,0.92372,0.00015,4.45528]
[1778527350872,29.92,81810.34,153.4,0.92318,0.00016,4.47878]
[1778527351805,29.92,81810.34,153.4,0.92318,0.00016,4.47878]
[1778527351879,29.92,81811.77,153.4,0.92355,0.00015,4.4596]
[1778527353893,29.91,81810.65,153.4,0.9234,0.00015,4.46625]
[1778527355907,29.91,81811.96,153.4,0.92362,0.00015,4.45634]
[1778527356914,29.91,81811.0,153.4,0.92349,0.00015,4.4624]
[1778527357921,29.91,81813.18,153.4,0.92383,0.00015,4.44707]
[1778527358928,29.91,81814.2,153.4,0.924,0.00015,4.43967]
[1778527361949,29.9,81815.53,153.4,0.92424,0.00015,4.42926]
[1778527362956,29.9,81817.01,153.4,0.92447,0.00015,4.41878]
[1778527366322,29.9,81817.21,153.4,0.92452,0.00015,4.41657]
[1778527367228,29.9,81817.21,153.4,0.92452,0.00015,4.41657]
[1778527370008,29.89,81816.09,153.4,0.9244,0.00015,4.42205]
[1778527370273,29.89,81816.09,153.4,0.9244,0.00015,4.42205]
[1778527370357,29.89,81816.09,153.4,0.9244,0.00015,4.42205]
[1778527371012,29.89,81817.9,153.4,0.92469,0.00015,4.40934]
[1778527371954,29.89,81817.9,153.4,0.92469,0.00015,4.40934]
[1778527373601,29.89,81817.07,153.4,0.92458,0.00015,4.41414]
[1778527373973,29.89,81817.07,153.4,0.92458,0.00015,4.41414]
[1778527374033,29.88,81818.9,153.4,0.92487,0.00015,4.40132]
[1778527375040,29.88,81821.85,153.4,0.92533,0.00015,4.38095]
[1778527375981,29.88,81821.85,153.4,0.92533,0.00015,4.38095]
[1778527376076,29.88,81821.85,153.4,0.92533,0.00015,4.38095]
[1778527376080,29.88,81824.69,153.4,0.92577,0.00015,4.36139]
[1778527377127,29.88,81830.32,153.4,0.92662,0.00015,4.32317]
[1778527381082,29.88,81834.15,153.4,0.92722,0.00015,4.29635]
[1778527382089,29.88,81840.38,153.4,0.92815,0.00015,4.25453]
[1778527383099,29.87,81842.15,153.4,0.92842,0.00015,4.24254]
[1778527384105,29.87,81840.38,153.4,0.92816,0.00015,4.25414]
[1778527386119,29.87,81841.74,153.4,0.92837,0.00015,4.24479]
[1778527389790,29.87,81841.12,153.4,0.92829,0.00015,4.24846]
[1778527390155,29.87,81860.24,153.4,0.93107,0.00014,4.12223]
[1778527391002,29.87,81860.24,153.4,0.93107,0.00014,4.12223]
[1778527391212,29.87,81889.44,153.4,0.93515,0.00014,3.93353]
[1778527391537,29.87,81889.44,153.4,0.93515,0.00014,3.93353]
[1778527392170,29.87,81894.74,153.4,0.93588,0.00014,3.89937]
[1778527393177,29.87,81898.05,153.4,0.93632,0.00013,3.87876]
[1778527393883,29.87,81898.05,153.4,0.93632,0.00013,3.87876]
[1778527393935,29.87,81898.05,153.4,0.93632,0.00013,3.87876]
[1778527394877,29.87,81897.73,153.4,0.93628,0.00013,3.88065]
[1778527398216,29.87,81896.72,153.4,0.93615,0.00013,3.88664]
[1778527403251,29.87,81895.76,153.4,0.93602,0.00013,3.89255]
[1778527405265,29.87,81886.57,153.4,0.93476,0.00014,3.9518]
[1778527406272,29.87,81880.6,153.4,0.93393,0.00014,3.99034]
[1778527407279,29.87,81883.11,153.4,0.93427,0.00014,3.97448]
[1778527407444,29.87,81883.11,153.4,0.93427,0.00014,3.97448]
[1778527407479,29.87,81883.11,153.4,0.93427,0.00014,3.97448]
[1778527407490,29.87,81883.11,153.4,0.93427,0.00014,3.97448]
[1778527407577,29.87,81883.11,153.4,0.93427,0.00014,3.97448]
[1778527407679,29.87,81883.11,153.4,0.93427,0.00014,3.97448]
[1778527408474,29.87,81883.11,153.4,0.93427,0.00014,3.97448]
[1778527408691,29.87,81883.11,153.4,0.93427,0.00014,3.97448]
[1778527408704,29.87,81972.9,153.4,0.94576,0.00012,3.42293]
[1778527409643,29.87,81972.9,153.4,0.94576,0.00012,3.42293]
[1778527410154,29.87,82008.18,153.4,0.94979,0.00011,3.2205]
[1778527411226,29.87,82008.18,153.4,0.94979,0.00011,3.2205]
[1778527410634,29.88,82030.43,153.4,0.9522,0.00011,3.09752]
[1778527411483,29.88,82030.43,153.4,0.9522,0.00011,3.09752]
[1778527412070,29.88,82037.87,153.4,0.95308,0.00011,3.04997]
[1778527412381,29.88,82037.87,153.4,0.95308,0.00011,3.04997]
[1778527412621,29.88,82037.87,153.4,0.95308,0.00011,3.04997]
[1778527412640,29.88,82037.87,153.4,0.95308,0.00011,3.04997]
[1778527412701,29.88,82037.87,153.4,0.95308,0.00011,3.04997]
[1778527412710,29.88,82037.87,153.4,0.95308,0.00011,3.04997]
[1778527412811,29.89,82042.44,153.4,0.95354,0.0001,3.02608]
[1778527413830,29.89,82052.35,153.4,0.95455,0.0001,2.97361]
[1778527414862,29.89,82052.35,153.4,0.95455,0.0001,2.97361]
[1778527415247,29.89,82055.87,153.4,0.95488,0.0001,2.95587]
[1778527416292,29.9,82061.53,153.4,0.95542,0.0001,2.92804]
[1778527416366,29.9,82062.57,153.4,0.95552,0.0001,2.92252]
[1778527419141,29.91,82055.44,153.4,0.95475,0.0001,2.9629]
[1778527420395,29.92,82059.8,153.4,0.95515,0.0001,2.94188]
[1778527421882,29.92,82059.8,153.4,0.95515,0.0001,2.94188]
[1778527421912,29.92,82055.43,153.4,0.95469,0.0001,2.96637]
[1778527424426,29.93,82051.08,153.4,0.95417,0.0001,2.99306]
[1778527427402,29.94,82050.69,153.4,0.95409,0.0001,2.99731]
[1778527427447,29.95,82054.22,153.4,0.95444,0.0001,2.9794]
[1778527428454,29.95,82056.61,153.4,0.95466,0.0001,2.96769]
[1778527433896,29.97,82056.16,153.4,0.95453,0.0001,2.97454]
[1778527434063,29.97,82056.16,153.4,0.95453,0.0001,2.97454]
[1778527434103,29.97,82058.5,153.4,0.95475,0.0001,2.96313]
[1778527434496,29.97,82055.07,153.4,0.95438,0.0001,2.98261]
[1778527435413,29.97,82055.07,153.4,0.95438,0.0001,2.98261]
[1778527435503,29.98,82053.47,153.4,0.95419,0.0001,2.99229]
[1778527440538,30.0,82053.91,153.4,0.95413,0.0001,2.99529]
[1778527442976,30.0,82054.04,153.4,0.95413,0.0001,2.99566]
[1778527444566,30.01,82055.85,153.4,0.95425,0.0001,2.98915]
[1778527447010,30.01,82056.33,153.4,0.95428,0.0001,2.98765]
[1778527448173,30.02,82051.86,153.4,0.95378,0.0001,3.01386]
[1778527449159,30.03,82053.25,153.4,0.9539,0.0001,3.00741]
[1778527450608,30.03,82051.3,153.4,0.95366,0.0001,3.02002]
[1778527455643,30.05,82051.35,153.4,0.95357,0.0001,3.0249]
[1778527456650,30.06,82045.57,153.4,0.95294,0.00011,3.05723]
[1778527457657,30.06,82043.79,153.4,0.95274,0.00011,3.06788]
[1778527458947,30.06,82043.79,153.4,0.95274,0.00011,3.06788]
[1778527459278,30.06,82043.79,153.4,0.95274,0.00011,3.06788]
[1778527460795,30.07,82043.2,153.4,0.95264,0.00011,3.073]
[1778527460897,30.07,82044.28,153.4,0.95273,0.00011,3.06806]
[1778527461685,30.07,82043.3,153.4,0.95261,0.00011,3.07435]
[1778527463066,30.07,82043.3,153.4,0.95261,0.00011,3.07435]
[1778527463140,30.08,82043.65,153.4,0.95263,0.00011,3.07339]
[1778527464490,30.08,82043.58,153.4,0.95261,0.00011,3.07471]
[1778527465201,30.08,82041.69,153.4,0.95239,0.00011,3.08597]
[1778527465713,30.09,82044.14,153.4,0.95263,0.00011,3.07353]
[1778527468734,30.1,82042.89,153.4,0.95244,0.00011,3.08317]
[1778527469742,30.1,82040.98,153.4,0.95222,0.00011,3.09454]
[1778527470748,30.1,82037.72,153.4,0.95186,0.00011,3.11332]
[1778527471755,30.11,82037.06,153.4,0.95188,0.00011,3.1101]
[1778527475783,30.12,82035.58,153.4,0.95165,0.00011,3.12176]
[1778527479812,30.13,82034.61,153.4,0.95148,0.00011,3.13053]
[1778527484847,30.14,82035.42,153.4,0.95149,0.00011,3.13032]
[1778527486861,30.15,82034.45,153.4,0.95135,0.00011,3.13737]
[1778527487868,30.15,82033.32,153.4,0.95121,0.00011,3.14444]
[1778527488875,30.16,82034.51,153.4,0.95132,0.00011,3.13871]
[1778527489882,30.16,82033.25,153.4,0.95117,0.00011,3.1465]
[1778527493915,30.17,82032.35,153.4,0.95103,0.00011,3.15395]
[1778527495663,30.17,82032.41,153.4,0.951,0.00011,3.15526]
[1778527498903,30.18,82033.12,153.4,0.95103,0.00011,3.15379]
[1778527501660,30.19,82033.31,153.4,0.951,0.00011,3.15521]
[1778527501966,30.19,82031.04,153.4,0.95074,0.00011,3.16858]
[1778527504987,30.2,82032.03,153.4,0.9508,0.00011,3.16547]
[1778527511029,30.22,82032.15,153.4,0.95072,0.00011,3.16958]
[1778527516071,30.23,82031.36,153.4,0.95056,0.00011,3.1779]
[1778527517085,30.24,82026.35,153.4,0.95,0.00011,3.20652]
[1778527518087,30.24,82023.07,153.4,0.94962,0.00011,3.22556]
[1778527519094,30.24,82024.11,153.4,0.94972,0.00011,3.22046]
[1778527522115,30.25,82026.11,153.4,0.9499,0.00011,3.21144]
[1778527527150,30.26,82025.28,153.4,0.94974,0.00011,3.21968]
[1778527530171,30.27,82024.27,153.4,0.94958,0.00011,3.22745]
[1778527533192,30.28,82028.02,153.4,0.95007,0.00011,3.20083]
[1778527534199,30.28,82026.55,153.4,0.94989,0.00011,3.20975]
[1778527539234,30.29,82024.59,153.4,0.9496,0.00011,3.2243]
[1778527543932,30.3,82023.6,153.4,0.94944,0.00011,3.23265]
[1778527547290,30.31,82021.75,153.4,0.94918,0.00011,3.24577]
[1778527548297,30.31,82020.73,153.4,0.94905,0.00011,3.25216]
[1778527549282,30.31,82020.73,153.4,0.94905,0.00011,3.25216]
[1778527555346,30.33,82020.7,153.4,0.94896,0.00011,3.25692]
[1778527558980,30.33,82021.49,153.4,0.94904,0.00011,3.25314]
[1778527560346,30.34,82020.71,153.4,0.9489,0.00011,3.26014]
[1778527561390,30.35,82018.6,153.4,0.94864,0.00011,3.27329]
[1778527571460,30.37,82019.13,153.4,0.94857,0.00011,3.27645]
[1778527576495,30.38,82019.07,153.4,0.94851,0.00011,3.27978]
[1778527581530,30.39,82018.68,153.4,0.94841,0.00011,3.28493]
[1778527586565,30.4,82019.11,153.4,0.9484,0.00011,3.28539]
[1778527591600,30.41,82019.72,153.4,0.94852,0.00011,3.27689]
[1778527593885,30.41,82019.36,153.4,0.94847,0.00011,3.27948]
[1778527593952,30.41,82019.36,153.4,0.94847,0.00011,3.27948]
[1778527594475,30.41,82019.36,153.4,0.94846,0.00011,3.28006]
[1778527594691,30.41,81986.25,153.4,0.94464,0.00012,3.47011]
[1778527595880,30.42,81978.96,153.4,0.94376,0.00012,3.51298]
[1778527597922,30.42,81978.52,153.4,0.9437,0.00012,3.51577]
[1778527599656,30.42,81985.05,153.4,0.94447,0.00012,3.47818]
[1778527600879,30.42,81982.44,153.4,0.94416,0.00012,3.49368]
[1778527604691,30.42,81985.15,153.4,0.94446,0.00012,3.47883]
[1778527609726,30.43,81984.67,153.4,0.94437,0.00012,3.48295]
[1778527613242,30.43,81984.26,153.4,0.94432,0.00012,3.48586]
[1778527613325,30.43,81982.65,153.4,0.94412,0.00012,3.49553]
[1778527613754,30.43,81980.69,153.4,0.94388,0.00012,3.50724]
[1778527614761,30.43,81982.15,153.4,0.94405,0.00012,3.49892]
[1778527615851,30.43,81985.13,153.4,0.9444,0.00012,3.48176]
[1778527616548,30.43,81985.13,153.4,0.9444,0.00012,3.48176]
[1778527617034,30.43,81985.13,153.4,0.9444,0.00012,3.48176]
[1778527617219,30.43,81977.38,153.4,0.94347,0.00012,3.52739]
[1778527617782,30.43,81965.7,153.4,0.94204,0.00012,3.59663]
[1778527618789,30.43,81962.87,153.4,0.94169,0.00012,3.61356]
[1778527621471,30.43,81960.47,153.4,0.94139,0.00012,3.62805]
[1778527621859,30.43,81960.47,153.4,0.94139,0.00012,3.62805]
[1778527622506,30.43,81954.95,153.4,0.94071,0.00013,3.66111]
[1778527623367,30.43,81947.62,153.4,0.93978,0.00013,3.7053]
[1778527624063,30.43,81947.62,153.4,0.93978,0.00013,3.7053]
[1778527624263,30.43,81949.85,153.4,0.94007,0.00013,3.69175]
[1778527624831,30.43,81946.97,153.4,0.9397,0.00013,3.7091]
[1778527626845,30.43,81941.77,153.4,0.93905,0.00013,3.7405]
[1778527628859,30.43,81943.08,153.4,0.93922,0.00013,3.73228]
[1778527629772,30.43,81943.08,153.4,0.93922,0.00013,3.73228]
[1778527630766,30.43,81944.06,153.4,0.93935,0.00013,3.7262]
[1778527630873,30.43,81937.16,153.4,0.93847,0.00013,3.76812]
[1778527633894,30.43,81934.42,153.4,0.93812,0.00013,3.78433]
[1778527635575,30.43,81934.52,153.4,0.93814,0.00013,3.78351]
[1778527636012,30.43,81934.52,153.4,0.93814,0.00013,3.78351]
[1778527637922,30.43,81936.71,153.4,0.93844,0.00013,3.7695]
[1778527638924,30.43,81936.71,153.4,0.93844,0.00013,3.7695]
[1778527639508,30.43,81934.57,153.4,0.93817,0.00013,3.7822]
[1778527640032,30.43,81934.57,153.4,0.93817,0.00013,3.7822]
[1778527640073,30.43,81931.26,153.4,0.93774,0.00013,3.8025]
[1778527640943,30.42,81923.81,153.4,0.93677,0.00013,3.84819]
[1778527641950,30.42,81926.75,153.4,0.93716,0.00013,3.82971]
[1778527644191,30.42,81926.27,153.4,0.93711,0.00013,3.83239]
[1778527644236,30.42,81919.5,153.4,0.93622,0.00013,3.87401]
[1778527646068,30.42,81920.2,153.4,0.93632,0.00013,3.86931]
[1778527646985,30.42,81921.34,153.4,0.93649,0.00013,3.86152]
[1778527648904,30.42,81921.19,153.4,0.93647,0.00013,3.86211]
[1778527648999,30.42,81922.8,153.4,0.93669,0.00013,3.85179]
[1778527650015,30.41,81924.98,153.4,0.93699,0.00013,3.83798]
[1778527651014,30.42,81922.15,153.4,0.93673,0.00013,3.84741]
[1778527654052,30.42,81921.15,153.4,0.93659,0.00013,3.85404]
[1778527655551,30.42,81921.15,153.4,0.93659,0.00013,3.85404]
[1778527655566,30.42,81921.15,153.4,0.93659,0.00013,3.85404]
[1778527655691,30.42,81921.22,153.4,0.93659,0.00013,3.85398]
[1778527656505,30.42,81921.22,153.4,0.93659,0.00013,3.85398]
[1778527656177,30.42,81903.58,153.4,0.93424,0.00014,3.96381]
[1778527656621,30.42,81903.58,153.4,0.93424,0.00014,3.96381]
[1778527656742,30.42,81903.58,153.4,0.93424,0.00014,3.96381]
[1778527656856,30.42,81903.58,153.4,0.93424,0.00014,3.96381]
[1778527657073,30.42,81897.27,153.4,0.93337,0.00014,4.00384]
[1778527658944,30.42,81897.9,153.4,0.93346,0.00014,3.99999]
[1778527659563,30.42,81898.02,153.4,0.93348,0.00014,3.99867]
[1778527660674,30.42,81897.66,153.4,0.93345,0.00014,4.00039]
[1778527661570,30.42,81898.39,153.4,0.93354,0.00014,3.99592]
[1778527662110,30.42,81906.53,153.4,0.93465,0.00014,3.94478]
[1778527663115,30.42,81907.48,153.4,0.93477,0.00013,3.93905]
[1778527664122,30.42,81901.84,153.4,0.934,0.00014,3.97477]
[1778527669157,30.42,81901.4,153.4,0.93392,0.00014,3.97848]
[1778527672179,30.42,81896.23,153.4,0.9332,0.00014,4.01171]
[1778527673186,30.42,81891.45,153.4,0.93254,0.00014,4.0422]
[1778527678221,30.42,81891.73,153.4,0.93257,0.00014,4.04082]
[1778527679039,30.42,81891.73,153.4,0.93257,0.00014,4.04082]
[1778527679882,30.42,81891.36,153.4,0.93252,0.00014,4.04325]
[1778527680235,30.43,81884.9,153.4,0.93162,0.00014,4.08455]
[1778527681242,30.43,81878.24,153.4,0.93068,0.00014,4.1273]
[1778527682249,30.42,81881.42,153.4,0.93113,0.00014,4.10681]
[1778527684263,30.42,81884.87,153.4,0.93161,0.00014,4.08464]
[1778527685270,30.42,81888.5,153.4,0.93212,0.00014,4.06145]
[1778527688291,30.43,81887.37,153.4,0.93196,0.00014,4.06878]
[1778527689298,30.43,81889.91,153.4,0.93231,0.00014,4.0526]
[1778527691312,30.43,81890.94,153.4,0.93245,0.00014,4.04615]
[1778527694333,30.43,81885.07,153.4,0.93163,0.00014,4.08378]
[1778527695340,30.43,81878.01,153.4,0.93064,0.00014,4.12909]
[1778527695841,30.43,81878.01,153.4,0.93064,0.00014,4.12909]
[1778527701382,30.42,81877.2,153.4,0.93058,0.00014,4.13189]
[1778527702389,30.42,81881.38,153.4,0.93117,0.00014,4.10495]
[1778527706417,30.42,81880.32,153.4,0.93102,0.00014,4.11163]
[1778527711452,30.42,81879.99,153.4,0.93111,0.00014,4.10491]
[1778527716487,30.42,81879.91,153.4,0.9311,0.00014,4.10535]
[1778527719508,30.42,81878.09,153.4,0.93084,0.00014,4.11702]
[1778527720515,30.42,81874.02,153.4,0.93027,0.00014,4.14325]
[1778527722529,30.42,81871.27,153.4,0.92988,0.00014,4.16093]
[1778527723536,30.42,81869.6,153.4,0.92964,0.00014,4.17167]
[1778527725550,30.42,81868.54,153.4,0.92949,0.00014,4.17834]
[1778527727564,30.41,81871.29,153.4,0.92989,0.00014,4.16017]
[1778527729578,30.41,81870.08,153.4,0.92972,0.00014,4.16782]
[1778527730585,30.41,81871.11,153.4,0.92987,0.00014,4.16104]
[1778527735621,30.41,81872.27,153.4,0.93005,0.00014,4.15307]
[1778527736628,30.41,81869.85,153.4,0.9297,0.00014,4.16864]
[1778527737635,30.41,81868.56,153.4,0.92952,0.00014,4.17689]
[1778527740576,30.41,81867.88,153.4,0.92943,0.00014,4.18118]
[1778527741095,30.41,81867.79,153.4,0.92942,0.00014,4.1815]
[1778527741143,30.41,81865.58,153.4,0.9291,0.00014,4.19585]
[1778527741663,30.41,81866.71,153.4,0.92927,0.00014,4.18836]
[1778527742930,30.41,81866.71,153.4,0.92927,0.00014,4.18836]
[1778527742947,30.41,81865.48,153.4,0.92909,0.00014,4.19621]
[1778527744124,30.41,81862.64,153.4,0.92869,0.00014,4.21454]
[1778527744685,30.41,81854.05,153.4,0.92744,0.00015,4.27052]
[1778527746699,30.41,81848.69,153.4,0.92666,0.00015,4.30522]
[1778527748713,30.4,81850.23,153.4,0.9269,0.00015,4.29444]
[1778527753748,30.4,81850.6,153.4,0.92699,0.00015,4.2905]
[1778527759045,30.39,81851.59,153.4,0.92716,0.00015,4.2828]
[1778527759124,30.39,81857.75,153.4,0.92807,0.00015,4.24211]
[1778527759959,30.39,81868.01,153.4,0.92956,0.00014,4.17506]
[1778527760797,30.39,81867.82,153.4,0.92954,0.00014,4.17617]
[1778527761804,30.39,81870.5,153.4,0.92992,0.00014,4.15869]
[1778527762811,30.39,81872.35,153.4,0.93019,0.00014,4.14663]
[1778527763818,30.39,81876.0,153.4,0.93071,0.00014,4.12301]
[1778527764825,30.39,81874.02,153.4,0.93043,0.00014,4.13574]
[1778527765832,30.39,81875.13,153.4,0.93059,0.00014,4.12853]
[1778527767846,30.39,81877.68,153.4,0.93095,0.00014,4.11203]
[1778527770867,30.39,81876.54,153.4,0.93079,0.00014,4.11934]
[1778527771874,30.39,81879.16,153.4,0.93129,0.00014,4.09376]
[1778527773888,30.39,81874.57,153.4,0.93064,0.00014,4.12331]
[1778527775902,30.39,81872.06,153.4,0.93029,0.00014,4.13946]
[1778527776909,30.39,81867.51,153.4,0.92964,0.00014,4.16886]
[1778527780550,30.39,81867.08,153.4,0.92958,0.00014,4.17147]
[1778527780994,30.39,81866.15,153.4,0.92945,0.00014,4.17741]
[1778527785583,30.39,81865.98,153.4,0.92942,0.00014,4.17841]
[1778527786072,30.39,81866.69,153.4,0.92954,0.00014,4.1733]
[1778527786094,30.39,81869.77,153.4,0.92998,0.00014,4.15334]
[1778527786979,30.39,81871.99,153.4,0.9303,0.00014,4.13892]
[1778527787986,30.39,81873.06,153.4,0.93045,0.00014,4.13198]
[1778527788938,30.39,81873.06,153.4,0.93045,0.00014,4.13198]
[1778527792170,30.39,81873.23,153.4,0.93048,0.00014,4.1308]
[1778527792223,30.39,81873.23,153.4,0.93048,0.00014,4.1308]
[1778527792477,30.39,81873.23,153.4,0.93048,0.00014,4.1308]
[1778527793021,30.39,81878.74,153.4,0.93126,0.00014,4.09529]
[1778527795035,30.39,81880.62,153.4,0.93152,0.00014,4.08329]
[1778527796042,30.39,81882.08,153.4,0.93172,0.00014,4.07399]
[1778527798403,30.39,81882.42,153.4,0.93177,0.00014,4.07188]
[1778527799570,30.39,81882.41,153.4,0.93177,0.00014,4.07202]
[1778527799587,30.39,81884.92,153.4,0.93212,0.00014,4.05604]
[1778527800070,30.39,81886.99,153.4,0.9324,0.00014,4.04292]
[1778527801077,30.39,81885.16,153.4,0.93215,0.00014,4.05472]
[1778527802084,30.39,81877.48,153.4,0.93107,0.00014,4.10402]
[1778527802860,30.39,81877.48,153.4,0.93107,0.00014,4.10402]
[1778527803161,30.39,81877.48,153.4,0.93107,0.00014,4.10402]
[1778527803243,30.39,81881.18,153.4,0.93159,0.00014,4.0803]
[1778527805106,30.39,81878.18,153.4,0.93116,0.00014,4.09966]
[1778527810140,30.39,81877.3,153.4,0.93103,0.00014,4.10543]
[1778527810957,30.39,81877.3,153.4,0.93103,0.00014,4.10543]
[1778527811147,30.39,81879.35,153.4,0.93132,0.00014,4.09228]
[1778527812154,30.39,81883.03,153.4,0.93184,0.00014,4.06874]
[1778527813161,30.39,81886.57,153.4,0.93233,0.00014,4.04621]
[1778527814168,30.39,81888.0,153.4,0.93253,0.00014,4.0372]
[1778527816182,30.39,81890.2,153.4,0.93283,0.00014,4.02345]
[1778527817189,30.39,81892.88,153.4,0.93319,0.00014,4.00658]
[1778527819203,30.39,81891.43,153.4,0.93299,0.00014,4.01613]
[1778527820706,30.39,81891.43,153.4,0.93299,0.00014,4.01613]
[1778527820210,30.39,81887.88,153.4,0.93249,0.00014,4.03887]
[1778527821217,30.39,81872.75,153.4,0.93036,0.00014,4.13603]
[1778527822224,30.39,81869.84,153.4,0.92995,0.00014,4.1548]
[1778527823231,30.39,81871.2,153.4,0.93014,0.00014,4.14595]
[1778527824238,30.39,81869.14,153.4,0.92985,0.00014,4.15923]
[1778527826252,30.39,81870.31,153.4,0.93002,0.00014,4.15154]
[1778527828266,30.39,81868.55,153.4,0.92977,0.00014,4.16284]
[1778527829072,30.39,81868.55,153.4,0.92977,0.00014,4.16284]
[1778527829273,30.39,81865.86,153.4,0.92939,0.00014,4.18022]
[1778527832294,30.39,81867.43,153.4,0.92975,0.00014,4.16102]
[1778527834042,30.39,81867.8,153.4,0.9298,0.00014,4.15856]
[1778527835315,30.39,81871.8,153.4,0.93038,0.00014,4.13257]
[1778527836322,30.39,81874.6,153.4,0.93077,0.00014,4.1145]
[1778527839343,30.39,81875.59,153.4,0.93091,0.00014,4.10817]
[1778527844378,30.39,81878.4,153.4,0.93131,0.00014,4.09022]
[1778527845385,30.39,81876.25,153.4,0.931,0.00014,4.10408]
[1778527850420,30.39,81876.22,153.4,0.931,0.00014,4.10441]
[1778527853441,30.39,81873.52,153.4,0.93061,0.00014,4.12188]
[1778527855455,30.39,81872.51,153.4,0.93047,0.00014,4.12839]
[1778527857469,30.39,81868.4,153.4,0.92988,0.00014,4.15494]
[1778527860490,30.39,81871.01,153.4,0.93026,0.00014,4.13793]
[1778527861497,30.39,81869.69,153.4,0.93007,0.00014,4.14644]
[1778527865526,30.39,81871.39,153.4,0.93031,0.00014,4.13534]
[1778527865955,30.39,81871.39,153.4,0.93031,0.00014,4.13534]
[1778527866533,30.39,81881.72,153.4,0.93177,0.00014,4.06892]
[1778527867540,30.39,81881.44,153.4,0.93173,0.00014,4.07081]
[1778527867793,30.39,81881.44,153.4,0.93173,0.00014,4.07081]
[1778527868650,30.39,81881.44,153.4,0.93173,0.00014,4.07081]
[1778527869554,30.39,81883.36,153.4,0.932,0.00014,4.05871]
[1778527870563,30.39,81885.69,153.4,0.93232,0.00014,4.04394]
[1778527874591,30.39,81880.76,153.4,0.93162,0.00014,4.07593]
[1778527879626,30.4,81879.38,153.4,0.93142,0.00014,4.08519]
[1778527881932,30.4,81879.23,153.4,0.93139,0.00014,4.08628]
[1778527882647,30.4,81875.3,153.4,0.93084,0.00014,4.11159]
[1778527883521,30.4,81875.3,153.4,0.93084,0.00014,4.11159]
[1778527883654,30.4,81877.73,153.4,0.93118,0.00014,4.09603]
[1778527884661,30.4,81881.77,153.4,0.93175,0.00014,4.07015]
[1778527885668,30.4,81889.52,153.4,0.93283,0.00014,4.02076]
[1778527886675,30.4,81894.09,153.4,0.93345,0.00014,3.99185]
[1778527887682,30.4,81897.77,153.4,0.93396,0.00014,3.96874]
[1778527889696,30.4,81900.75,153.4,0.93435,0.00014,3.95041]
[1778527890704,30.4,81903.2,153.4,0.93468,0.00014,3.93523]
[1778527893725,30.4,81898.87,153.4,0.9342,0.00014,3.95472]
[1778527894732,30.4,81893.82,153.4,0.9335,0.00014,3.9869]
[1778527898760,30.41,81893.12,153.4,0.93338,0.00014,3.9924]
[1778527900584,30.41,81893.32,153.4,0.93341,0.00014,3.99133]
[1778527900944,30.41,81893.62,153.4,0.93344,0.00014,3.98963]
[1778527903795,30.41,81894.76,153.4,0.93359,0.00014,3.98303]
[1778527904802,30.41,81895.99,153.4,0.93375,0.00014,3.97547]
[1778527905607,30.41,81895.99,153.4,0.93375,0.00014,3.97547]
[1778527905809,30.41,81898.03,153.4,0.93403,0.00014,3.96283]
[1778527906091,30.41,81898.03,153.4,0.93403,0.00014,3.96283]
[1778527906816,30.41,81902.17,153.4,0.93458,0.00014,3.93702]
[1778527910513,30.41,81902.81,153.4,0.93466,0.00014,3.93329]
[1778527910909,30.42,81902.95,153.4,0.93467,0.00014,3.933]
[1778527917559,30.41,81903.55,153.4,0.93481,0.00014,3.92674]
[1778527919961,30.4,81899.8,153.4,0.93433,0.00014,3.94868]
[1778527920918,30.4,81897.72,153.4,0.93406,0.00014,3.96134]
[1778527925952,30.39,81897.8,153.4,0.93412,0.00014,3.95854]
[1778527930988,30.39,81898.12,153.4,0.93421,0.00014,3.95427]
[1778527936023,30.38,81898.07,153.4,0.93422,0.00014,3.95377]
[1778527939896,30.39,81897.7,153.4,0.93415,0.00014,3.9569]
[1778527940051,30.39,81894.75,153.4,0.93374,0.00014,3.97578]
[1778527941613,30.39,81892.28,153.4,0.9334,0.00014,3.99165]
[1778527943072,30.39,81894.61,153.4,0.93371,0.00014,3.97732]
[1778527946093,30.39,81893.66,153.4,0.93357,0.00014,3.98401]
[1778527948107,30.39,81895.34,153.4,0.93379,0.00014,3.97383]
[1778527950596,30.39,81895.29,153.4,0.93377,0.00014,3.97438]
[1778527951106,30.39,81895.15,153.4,0.93375,0.00014,3.9755]
[1778527954149,30.4,81892.84,153.4,0.93354,0.00014,3.98243]
[1778527959184,30.4,81892.49,153.4,0.93347,0.00014,3.98576]
[1778527965226,30.41,81895.14,153.4,0.9338,0.00014,3.97035]
[1778527967240,30.41,81896.2,153.4,0.93394,0.00014,3.96415]
[1778527972277,30.41,81897.34,153.4,0.93407,0.00014,3.95825]
[1778527975297,30.41,81896.33,153.4,0.93391,0.00014,3.9654]
[1778527980332,30.42,81896.04,153.4,0.93386,0.00014,3.96777]
[1778527984107,30.42,81896.42,153.4,0.9339,0.00014,3.96612]
[1778527987413,30.42,81896.04,153.4,0.93383,0.00014,3.96926]
[1778527990402,30.42,81888.36,153.4,0.93275,0.00014,4.01888]
[1778527991409,30.42,81887.05,153.4,0.93256,0.00014,4.02738]
[1778527993423,30.43,81886.0,153.4,0.93241,0.00014,4.03436]
[1778527994067,30.43,81886.0,153.4,0.93241,0.00014,4.03436]
[1778527996851,30.43,81884.23,153.4,0.93215,0.00014,4.04617]
[1778527999500,30.43,81885.12,153.4,0.93228,0.00014,4.04061]
[1778527999575,30.43,81881.78,153.4,0.93181,0.00014,4.06205]
[1778528000165,30.43,81881.78,153.4,0.93181,0.00014,4.06205]
[1778528000472,30.43,81873.68,153.4,0.93066,0.00014,4.1141]
[1778528001479,30.43,81871.12,153.4,0.9303,0.00014,4.1306]
[1778528002486,30.43,81870.11,153.4,0.93015,0.00014,4.1371]
[1778528007521,30.43,81870.36,153.4,0.93019,0.00014,4.13533]
[1778528012556,30.43,81869.31,153.4,0.93018,0.00014,4.13316]
[1778528014570,30.43,81873.06,153.4,0.93071,0.00014,4.10894]
[1778528019605,30.43,81873.33,153.4,0.93075,0.00014,4.10723]
[1778528024641,30.43,81872.82,153.4,0.93068,0.00014,4.11053]
[1778528028668,30.43,81873.84,153.4,0.93082,0.00014,4.10396]
[1778528031689,30.43,81875.44,153.4,0.93105,0.00014,4.0937]
[1778528032696,30.43,81874.46,153.4,0.93091,0.00014,4.10002]
[1778528035717,30.43,81869.25,153.4,0.93017,0.00014,4.13359]
[1778528036724,30.43,81864.76,153.4,0.92953,0.00014,4.16258]
[1778528037731,30.43,81863.5,153.4,0.92935,0.00014,4.17066]
[1778528040567,30.43,81863.11,153.4,0.9293,0.00014,4.17298]
[1778528040965,30.43,81862.74,153.4,0.92924,0.00014,4.17528]
[1778528041759,30.43,81857.35,153.4,0.92847,0.00015,4.21023]
[1778528043773,30.42,81856.17,153.4,0.9283,0.00015,4.21764]
[1778528045787,30.42,81857.22,153.4,0.92846,0.00015,4.21043]
[1778528047801,30.42,81855.97,153.4,0.92829,0.00015,4.21822]
[1778528052836,30.42,81855.54,153.4,0.92825,0.00015,4.2201]
[1778528056867,30.42,81861.25,153.4,0.92909,0.00014,4.18215]
[1778528061903,30.41,81861.09,153.4,0.92909,0.00014,4.18242]
[1778528064924,30.41,81856.54,153.4,0.92843,0.00015,4.21168]
[1778528065931,30.41,81855.43,153.4,0.92827,0.00015,4.21876]
[1778528066938,30.41,81854.22,153.4,0.9281,0.00015,4.22648]
[1778528071975,30.41,81854.94,153.4,0.92836,0.00015,4.21201]
[1778528075608,30.41,81853.86,153.4,0.92821,0.00015,4.2186]
[1778528080590,30.4,81852.9,153.4,0.92809,0.00015,4.22419]
[1778528080975,30.4,81852.9,153.4,0.92809,0.00015,4.22419]
[1778528080596,30.4,81851.84,153.4,0.92794,0.00015,4.23095]
[1778528081039,30.4,81850.66,153.4,0.92777,0.00015,4.23849]
[1778528086074,30.4,81852.25,153.4,0.92802,0.00015,4.22709]
[1778528089095,30.4,81850.89,153.4,0.92784,0.00015,4.23546]
[1778528091722,30.4,81850.89,153.4,0.92784,0.00015,4.23546]
[1778528092116,30.4,81847.96,153.4,0.92742,0.00015,4.25411]
[1778528093123,30.4,81845.44,153.4,0.92705,0.00015,4.27045]
[1778528094171,30.4,81845.44,153.4,0.92705,0.00015,4.27045]
[1778528095665,30.39,81845.2,153.4,0.92702,0.00015,4.27179]
[1778528096144,30.39,81843.26,153.4,0.92674,0.00015,4.28407]
[1778528100172,30.39,81840.94,153.4,0.92642,0.00015,4.2983]
[1778528101179,30.39,81838.14,153.4,0.92601,0.00015,4.31652]
[1778528102186,30.39,81840.6,153.4,0.92639,0.00015,4.29994]
[1778528107221,30.38,81839.62,153.4,0.92627,0.00015,4.305]
[1778528110242,30.38,81838.29,153.4,0.92609,0.00015,4.31289]
[1778528115277,30.37,81837.96,153.4,0.92608,0.00015,4.31355]
[1778528116284,30.37,81839.2,153.4,0.92627,0.00015,4.30505]
[1778528118298,30.37,81841.3,153.4,0.9266,0.00015,4.29059]
[1778528122326,30.37,81838.88,153.4,0.92626,0.00015,4.3055]
[1778528126355,30.36,81835.87,153.4,0.92583,0.00015,4.32426]
[1778528131389,30.36,81834.11,153.4,0.92574,0.00015,4.3254]
[1778528135417,30.35,81840.94,153.4,0.92679,0.00015,4.27895]
[1778528136424,30.35,81842.39,153.4,0.92701,0.00015,4.26915]
[1778528138438,30.35,81846.02,153.4,0.92756,0.00015,4.24481]
[1778528143473,30.35,81846.6,153.4,0.92767,0.00015,4.24006]
[1778528147508,30.35,81854.05,153.4,0.92877,0.00015,4.19052]
[1778528148515,30.35,81851.06,153.4,0.92834,0.00015,4.20993]
[1778528154057,30.34,81851.43,153.4,0.92841,0.00015,4.20689]
[1778528154458,30.34,81852.4,153.4,0.92856,0.00015,4.20025]
[1778528154557,30.34,81860.71,153.4,0.92976,0.00014,4.14613]
[1778528156472,30.34,81860.26,153.4,0.9297,0.00014,4.14899]
[1778528156571,30.34,81862.08,153.4,0.92996,0.00014,4.13712]
[1778528157425,30.34,81862.08,153.4,0.92996,0.00014,4.13712]
[1778528157578,30.34,81860.56,153.4,0.92974,0.00014,4.14693]
[1778528162907,30.34,81860.92,153.4,0.9298,0.00014,4.14433]
[1778528163620,30.34,81858.71,153.4,0.92949,0.00014,4.15857]
[1778528165016,30.34,81858.71,153.4,0.92949,0.00014,4.15857]
[1778528165634,30.34,81861.59,153.4,0.9299,0.00014,4.13971]
[1778528170670,30.34,81860.71,153.4,0.92978,0.00014,4.14512]
[1778528172684,30.34,81862.24,153.4,0.93001,0.00014,4.13508]
[1778528173427,30.34,81862.24,153.4,0.93001,0.00014,4.13508]
[1778528176712,30.34,81864.75,153.4,0.93037,0.00014,4.11867]
[1778528180011,30.34,81869.43,153.4,0.93104,0.00014,4.08841]
[1778528180625,30.34,81869.43,153.4,0.93104,0.00014,4.08841]
[1778528181079,30.34,81869.43,153.4,0.93104,0.00014,4.08841]
[1778528180740,30.34,81870.69,153.4,0.93122,0.00014,4.08033]
[1778528182534,30.34,81871.37,153.4,0.93131,0.00014,4.076]
[1778528187790,30.34,81870.42,153.4,0.93117,0.00014,4.08239]
[1778528190593,30.34,81870.06,153.4,0.93112,0.00014,4.08478]
[1778528190931,30.34,81870.06,153.4,0.93112,0.00014,4.08478]
[1778528191042,30.34,81869.21,153.4,0.93113,0.00014,4.08153]
[1778528192825,30.34,81866.53,153.4,0.93075,0.00014,4.09884]
[1778528193566,30.34,81866.53,153.4,0.93075,0.00014,4.09884]
[1778528199874,30.34,81865.82,153.4,0.93064,0.00014,4.10347]
[1778528204909,30.34,81865.28,153.4,0.93057,0.00014,4.10694]
[1778528205597,30.34,81865.28,153.4,0.93057,0.00014,4.10694]
[1778528206084,30.34,81865.28,153.4,0.93057,0.00014,4.10694]
[1778528206088,30.34,81867.48,153.4,0.93088,0.00014,4.09274]
[1778528206925,30.34,81870.76,153.4,0.93135,0.00014,4.07162]
[1778528207930,30.34,81873.17,153.4,0.93169,0.00014,4.05617]
[1778528210951,30.34,81881.11,153.4,0.9328,0.00014,4.0056]
[1778528211958,30.34,81882.67,153.4,0.93301,0.00014,3.99574]
[1778528212748,30.34,81882.67,153.4,0.93301,0.00014,3.99574]
[1778528212793,30.34,81882.67,153.4,0.93301,0.00014,3.99574]
[1778528214134,30.34,81883.15,153.4,0.93307,0.00014,3.99284]
[1778528214166,30.34,81886.41,153.4,0.93352,0.00014,3.97247]
[1778528214979,30.34,81885.12,153.4,0.93334,0.00014,3.98065]
[1778528215568,30.34,81885.12,153.4,0.93334,0.00014,3.98065]
[1778528215692,30.34,81885.12,153.4,0.93334,0.00014,3.98065]
[1778528217593,30.34,81885.04,153.4,0.93332,0.00014,3.98154]
[1778528218441,30.34,81885.91,153.4,0.93344,0.00014,3.9762]
[1778528219007,30.34,81895.93,153.4,0.93481,0.00014,3.9131]
[1778528220018,30.35,81898.13,153.4,0.9351,0.00014,3.89946]
[1778528221022,30.35,81897.8,153.4,0.93505,0.00014,3.90181]
[1778528226057,30.35,81897.86,153.4,0.93504,0.00014,3.90219]
[1778528230559,30.35,81898.38,153.4,0.93509,0.00014,3.90007]
[1778528231092,30.35,81903.66,153.4,0.93579,0.00013,3.8676]
[1778528232099,30.36,81905.99,153.4,0.9361,0.00013,3.85341]
[1778528233106,30.36,81908.35,153.4,0.9364,0.00013,3.83909]
[1778528233567,30.36,81908.35,153.4,0.9364,0.00013,3.83909]
[1778528234113,30.36,81910.27,153.4,0.93665,0.00013,3.82755]
[1778528235120,30.36,81903.58,153.4,0.93575,0.00013,3.8696]
[1778528235663,30.36,81903.58,153.4,0.93575,0.00013,3.8696]
[1778528237134,30.36,81901.17,153.4,0.93541,0.00013,3.88535]
[1778528239116,30.36,81900.56,153.4,0.93532,0.00014,3.88949]
[1778528242869,30.37,81900.84,153.4,0.93533,0.00014,3.88901]
[1778528244184,30.37,81899.02,153.4,0.93507,0.00014,3.90105]
[1778528245562,30.37,81898.83,153.4,0.93504,0.00014,3.90254]
[1778528246198,30.37,81894.59,153.4,0.93445,0.00014,3.92948]
[1778528248212,30.37,81897.37,153.4,0.93482,0.00014,3.91252]
[1778528249219,30.37,81903.91,153.4,0.9357,0.00013,3.87185]
[1778528250226,30.38,81902.82,153.4,0.93555,0.00013,3.879]
[1778528254110,30.38,81902.37,153.4,0.9356,0.00013,3.87388]
[1778528255110,30.38,81902.32,153.4,0.93558,0.00013,3.87486]
[1778528259140,30.38,81902.32,153.4,0.93556,0.00013,3.87583]
[1778528259568,30.39,81902.18,153.4,0.93552,0.00013,3.87734]
[1778528261352,30.39,81902.19,153.4,0.93553,0.00013,3.87728]
[1778528261684,30.39,81902.19,153.4,0.93553,0.00013,3.87728]
[1778528266338,30.39,81903.23,153.4,0.93562,0.00013,3.87296]
[1778528269159,30.39,81902.34,153.4,0.93549,0.00013,3.87883]
[1778528271374,30.4,81903.54,153.4,0.93563,0.00013,3.87256]
[1778528272381,30.4,81902.25,153.4,0.93545,0.00013,3.88093]
[1778528273489,30.4,81902.25,153.4,0.93545,0.00013,3.88093]
[1778528275562,30.4,81902.53,153.4,0.93548,0.00013,3.87948]
[1778528275773,30.4,81901.44,153.4,0.93532,0.00014,3.8869]
[1778528276409,30.4,81897.52,153.4,0.93478,0.00014,3.91174]
[1778528280611,30.41,81897.23,153.4,0.93473,0.00014,3.9143]
[1778528281070,30.41,81897.23,153.4,0.93473,0.00014,3.9143]
[1778528283458,30.41,81898.26,153.4,0.93485,0.00014,3.9088]
[1778528285472,30.41,81897.02,153.4,0.93467,0.00014,3.91707]
[1778528288494,30.41,81899.59,153.4,0.935,0.00014,3.90168]
[1778528293529,30.42,81899.31,153.4,0.93493,0.00014,3.90477]
[1778528295543,30.42,81901.87,153.4,0.93527,0.00014,3.88927]
[1778528296550,30.42,81900.36,153.4,0.93506,0.00014,3.89901]
[1778528302592,30.43,81901.14,153.4,0.93513,0.00014,3.89573]
[1778528307627,30.43,81900.18,153.4,0.93497,0.00014,3.9031]
[1778528309993,30.43,81901.22,153.4,0.9351,0.00014,3.89712]
[1778528312662,30.44,81900.01,153.4,0.93505,0.00014,3.8969]
[1778528315657,30.44,81900.37,153.4,0.93509,0.00014,3.89493]
[1778528316148,30.44,81900.37,153.4,0.93509,0.00014,3.89493]
[1778528316690,30.44,81903.67,153.4,0.93552,0.00013,3.87515]
[1778528317697,30.44,81901.8,153.4,0.93526,0.00014,3.88713]
[1778528319711,30.44,81898.82,153.4,0.93484,0.00014,3.90636]
[1778528320476,30.44,81898.82,153.4,0.93484,0.00014,3.90636]
[1778528320808,30.44,81898.82,153.4,0.93484,0.00014,3.90636]
[1778528322732,30.45,81889.76,153.4,0.93359,0.00014,3.96413]
[1778528323739,30.45,81887.91,153.4,0.93333,0.00014,3.976]
[1778528326760,30.45,81890.05,153.4,0.93361,0.00014,3.96292]
[1778528329142,30.45,81890.8,153.4,0.93371,0.00014,3.95835]
[1778528329237,30.45,81891.91,153.4,0.93386,0.00014,3.9517]
[1778528329574,30.45,81891.91,153.4,0.93386,0.00014,3.9517]
[1778528331795,30.45,81894.56,153.4,0.93421,0.00014,3.93537]
[1778528332803,30.45,81894.56,153.4,0.93421,0.00014,3.93537]
[1778528332951,30.45,81894.56,153.4,0.93421,0.00014,3.93537]
[1778528333052,30.45,81893.36,153.4,0.93405,0.00014,3.94312]
[1778528334075,30.45,81893.36,153.4,0.93405,0.00014,3.94312]
[1778528334816,30.45,81894.54,153.4,0.9342,0.00014,3.93607]
[1778528335812,30.45,81894.54,153.4,0.9342,0.00014,3.93607]
[1778528335887,30.45,81894.54,153.4,0.9342,0.00014,3.93607]
[1778528336779,30.45,81893.96,153.4,0.93412,0.00014,3.93992]
[1778528336830,30.45,81895.53,153.4,0.93433,0.00014,3.93023]
[1778528338844,30.46,81897.63,153.4,0.9346,0.00014,3.91745]
[1778528343879,30.46,81897.88,153.4,0.93461,0.00014,3.91699]
[1778528345604,30.46,81897.96,153.4,0.93462,0.00014,3.91671]
[1778528346023,30.46,81897.96,153.4,0.93462,0.00014,3.91671]
[1778528349047,30.46,81896.88,153.4,0.93445,0.00014,3.92435]
[1778528349564,30.46,81896.88,153.4,0.93445,0.00014,3.92435]
[1778528353949,30.47,81887.97,153.4,0.93321,0.00014,3.98153]
[1778528354956,30.47,81884.02,153.4,0.93266,0.00014,4.00668]
[1778528355643,30.47,81884.02,153.4,0.93266,0.00014,4.00668]
[1778528356126,30.47,81884.02,153.4,0.93266,0.00014,4.00668]
[1778528356970,30.47,81882.11,153.4,0.93239,0.00014,4.01896]
[1778528357977,30.47,81890.75,153.4,0.93359,0.00014,3.96426]
[1778528358984,30.47,81893.04,153.4,0.9339,0.00014,3.94996]
[1778528359991,30.47,81896.92,153.4,0.93442,0.00014,3.92572]
[1778528360998,30.47,81898.78,153.4,0.93467,0.00014,3.91426]
[1778528362005,30.47,81896.82,153.4,0.9344,0.00014,3.92677]
[1778528364207,30.47,81896.82,153.4,0.9344,0.00014,3.92677]
[1778528365565,30.47,81896.6,153.4,0.93436,0.00014,3.92873]
[1778528365724,30.47,81896.6,153.4,0.93436,0.00014,3.92873]
[1778528368047,30.47,81898.84,153.4,0.93465,0.00014,3.91525]
[1778528368858,30.47,81898.84,153.4,0.93465,0.00014,3.91525]
[1778528369054,30.47,81904.64,153.4,0.93543,0.00013,3.87921]
[1778528373082,30.48,81906.18,153.4,0.93574,0.00013,3.86213]
[1778528374089,30.48,81907.34,153.4,0.93589,0.00013,3.85521]
[1778528376246,30.48,81906.86,153.4,0.93582,0.00013,3.85849]
[1778528376258,30.48,81909.07,153.4,0.93611,0.00013,3.84508]
[1778528376357,30.48,81909.07,153.4,0.93611,0.00013,3.84508]
[1778528376664,30.48,81909.07,153.4,0.93611,0.00013,3.84508]
[1778528377067,30.48,81909.07,153.4,0.93611,0.00013,3.84508]
[1778528377114,30.48,81921.52,153.4,0.93775,0.00013,3.76859]
[1778528378121,30.48,81925.03,153.4,0.9382,0.00013,3.74743]
[1778528379128,30.48,81924.67,153.4,0.93814,0.00013,3.75008]
[1778528380390,30.49,81923.87,153.4,0.93803,0.00013,3.75546]
[1778528380446,30.49,81923.87,153.4,0.93803,0.00013,3.75546]
[1778528380560,30.49,81923.87,153.4,0.93803,0.00013,3.75546]
[1778528380707,30.49,81923.87,153.4,0.93803,0.00013,3.75546]
[1778528381142,30.49,81919.65,153.4,0.93747,0.00013,3.78182]
[1778528382746,30.49,81919.13,153.4,0.93739,0.00013,3.7855]
[1778528383156,30.49,81920.34,153.4,0.93754,0.00013,3.7785]
[1778528383374,30.49,81920.34,153.4,0.93754,0.00013,3.7785]
[1778528388191,30.5,81918.68,153.4,0.93727,0.00013,3.79093]
[1778528390205,30.5,81912.9,153.4,0.93649,0.00013,3.82745]
[1778528393226,30.51,81911.62,153.4,0.93629,0.00013,3.83656]
[1778528396247,30.51,81913.2,153.4,0.93648,0.00013,3.82787]
[1778528397254,30.51,81914.97,153.4,0.93671,0.00013,3.81732]
[1778528398633,30.51,81914.94,153.4,0.9367,0.00013,3.81788]
[1778528399236,30.51,81914.94,153.4,0.9367,0.00013,3.81788]
[1778528399268,30.52,81918.16,153.4,0.9371,0.00013,3.79883]
[1778528399814,30.52,81918.16,153.4,0.9371,0.00013,3.79883]
[1778528401867,30.52,81919.01,153.4,0.93722,0.00013,3.7936]
[1778528404031,30.52,81919.48,153.4,0.93724,0.00013,3.79245]
[1778528405258,30.52,81919.91,153.4,0.93729,0.00013,3.79025]
[1778528405310,30.52,81921.29,153.4,0.93746,0.00013,3.78222]
[1778528406210,30.52,81921.29,153.4,0.93746,0.00013,3.78222]
[1778528406317,30.52,81923.27,153.4,0.93772,0.00013,3.77008]
[1778528407324,30.53,81926.63,153.4,0.93814,0.00013,3.75047]
[1778528410604,30.53,81926.8,153.4,0.93813,0.00013,3.75098]
[1778528410975,30.53,81926.8,153.4,0.93813,0.00013,3.75098]
[1778528415380,30.54,81929.01,153.4,0.93836,0.00013,3.7401]
[1778528416387,30.54,81930.76,153.4,0.93857,0.00013,3.72999]
[1778528417573,30.54,81930.76,153.4,0.93857,0.00013,3.72999]
[1778528418029,30.54,81930.76,153.4,0.93857,0.00013,3.72999]
[1778528418401,30.55,81944.25,153.4,0.94027,0.00013,3.64957]
[1778528419409,30.55,81940.99,153.4,0.93985,0.00013,3.66987]
[1778528421423,30.55,81943.1,153.4,0.94009,0.00013,3.65849]
[1778528426458,30.57,81943.76,153.4,0.9401,0.00013,3.65791]
[1778528427432,30.57,81943.76,153.4,0.9401,0.00013,3.65791]
[1778528427445,30.57,81943.76,153.4,0.9401,0.00013,3.65791]
[1778528427760,30.57,81947.14,153.4,0.94051,0.00013,3.6383]
[1778528429482,30.57,81945.71,153.4,0.94032,0.00013,3.64758]
[1778528434517,30.57,81945.95,153.4,0.94047,0.00013,3.63768]
[1778528439624,30.57,81945.98,153.4,0.94048,0.00013,3.63748]
[1778528440587,30.57,81945.97,153.4,0.94048,0.00013,3.63754]
[1778528441026,30.57,81945.97,153.4,0.94048,0.00013,3.63754]
[1778528441568,30.57,81950.4,153.4,0.94103,0.00013,3.61105]
[1778528443470,30.57,81950.19,153.4,0.94101,0.00013,3.61234]
[1778528443734,30.57,81953.55,153.4,0.94142,0.00012,3.59236]
[1778528444589,30.57,81963.82,153.4,0.94269,0.00012,3.53165]
[1778528445875,30.57,81964.55,153.4,0.94278,0.00012,3.52752]
[1778528446603,30.57,81967.26,153.4,0.9431,0.00012,3.51176]
[1778528451638,30.58,81967.7,153.4,0.94314,0.00012,3.51009]
[1778528452645,30.58,81965.53,153.4,0.94287,0.00012,3.52302]
[1778528454222,30.58,81965.53,153.4,0.94287,0.00012,3.52302]
[1778528455802,30.58,81965.42,153.4,0.94285,0.00012,3.52399]
[1778528455880,30.58,81965.42,153.4,0.94285,0.00012,3.52399]
[1778528456579,30.58,81965.46,153.4,0.94285,0.00012,3.52392]
[1778528456675,30.58,81960.57,153.4,0.94225,0.00012,3.5529]
[1778528459131,30.58,81960.71,153.4,0.94226,0.00012,3.55219]
[1778528460090,30.58,81955.87,153.4,0.94166,0.00012,3.58107]
[1778528460703,30.58,81953.15,153.4,0.94132,0.00012,3.5973]
[1778528463950,30.58,81953.69,153.4,0.94139,0.00012,3.59418]
[1778528468994,30.58,81953.52,153.4,0.94136,0.00012,3.59539]
[1778528471143,30.58,81953.56,153.4,0.94136,0.00012,3.59529]
[1778528471177,30.58,81943.33,153.4,0.94006,0.00013,3.65721]
[1778528471985,30.59,81942.19,153.4,0.9399,0.00013,3.66472]
[1778528472787,30.59,81941.22,153.4,0.93977,0.00013,3.67121]
[1778528475282,30.59,81941.22,153.4,0.93977,0.00013,3.67121]
[1778528477822,30.6,81938.81,153.4,0.93939,0.00013,3.68892]
[1778528478829,30.6,81940.19,153.4,0.93956,0.00013,3.6812]
[1778528483864,30.61,81940.79,153.4,0.93957,0.00013,3.68072]
[1778528486193,30.62,81937.24,153.4,0.93909,0.00013,3.70339]
[1778528486886,30.62,81929.62,153.4,0.93809,0.00013,3.75022]
[1778528491290,30.63,81928.74,153.4,0.93806,0.00013,3.74915]
[1778528491923,30.63,81927.26,153.4,0.93786,0.00013,3.75868]
[1778528493384,30.63,81927.26,153.4,0.93786,0.00013,3.75868]
[1778528495621,30.63,81927.77,153.4,0.93789,0.00013,3.75709]
[1778528495958,30.63,81927.77,153.4,0.93789,0.00013,3.75709]
[1778528498972,30.64,81926.43,153.4,0.93767,0.00013,3.7673]
[1778528500571,30.64,81926.43,153.4,0.93767,0.00013,3.7673]
[1778528501027,30.64,81926.43,153.4,0.93767,0.00013,3.7673]
[1778528506021,30.65,81931.41,153.4,0.93825,0.00013,3.74053]
[1778528510645,30.66,81932.15,153.4,0.93829,0.00013,3.73826]
[1778528511084,30.66,81932.15,153.4,0.93829,0.00013,3.73826]
[1778528514230,30.67,81932.51,153.4,0.93831,0.00013,3.73774]
[1778528516806,30.67,81931.99,153.4,0.9382,0.00013,3.74257]
[1778528518105,30.68,81926.48,153.4,0.93746,0.00013,3.77723]
[1778528519112,30.68,81921.3,153.4,0.93677,0.00013,3.80943]
[1778528521126,30.68,81920.29,153.4,0.93662,0.00013,3.81652]
[1778528525160,30.69,81922.49,153.4,0.93687,0.00013,3.80478]
[1778528528183,30.69,81923.73,153.4,0.93701,0.00013,3.79857]
[1778528529226,30.69,81923.73,153.4,0.93701,0.00013,3.79857]
[1778528534255,30.7,81923.38,153.4,0.93691,0.00013,3.80308]
[1778528535597,30.7,81923.29,153.4,0.93688,0.00013,3.80457]
[1778528536170,30.7,81923.29,153.4,0.93688,0.00013,3.80457]
[1778528537244,30.71,81924.27,153.4,0.93699,0.00013,3.79951]
[1778528539123,30.71,81924.15,153.4,0.93696,0.00013,3.80072]
[1778528540446,30.71,81924.21,153.4,0.93696,0.00013,3.80083]
[1778528540265,30.71,81925.26,153.4,0.93709,0.00013,3.79488]
[1778528541272,30.71,81928.12,153.4,0.93745,0.00013,3.7779]
[1778528543286,30.72,81931.72,153.4,0.9379,0.00013,3.757]
[1778528544293,30.72,81929.7,153.4,0.93762,0.00013,3.7698]
[1778528545591,30.72,81929.93,153.4,0.93764,0.00013,3.76895]
[1778528545928,30.72,81929.93,153.4,0.93764,0.00013,3.76895]
[1778528551342,30.72,81930.14,153.4,0.93777,0.00013,3.76015]
[1778528552349,30.72,81932.09,153.4,0.93803,0.00013,3.74812]
[1778528557384,30.72,81935.37,153.4,0.93846,0.00013,3.72814]
[1778528561412,30.73,81936.41,153.4,0.93854,0.00013,3.72415]
[1778528563047,30.73,81936.22,153.4,0.93851,0.00013,3.72587]
[1778528563201,30.73,81936.22,153.4,0.93851,0.00013,3.72587]
[1778528563444,30.74,81996.9,153.4,0.94593,0.00012,3.37006]
[1778528564035,30.74,81996.9,153.4,0.94593,0.00012,3.37006]
[1778528564446,30.74,82033.82,153.4,0.95008,0.00011,3.16419]
[1778528564913,30.74,82033.82,153.4,0.95008,0.00011,3.16419]
[1778528565448,30.74,82050.04,153.4,0.9518,0.00011,3.07709]
[1778528565589,30.74,82050.04,153.4,0.9518,0.00011,3.07709]
[1778528566062,30.74,82050.04,153.4,0.9518,0.00011,3.07709]
[1778528566305,30.74,82050.04,153.4,0.9518,0.00011,3.07709]
[1778528566477,30.74,82050.04,153.4,0.9518,0.00011,3.07709]
[1778528566487,30.74,82064.36,153.4,0.9533,0.0001,3.00099]
[1778528566628,30.74,82064.36,153.4,0.9533,0.0001,3.00099]
[1778528567045,30.74,82064.36,153.4,0.9533,0.0001,3.00099]
[1778528567475,30.75,82071.23,153.4,0.95398,0.0001,2.96616]
[1778528568191,30.75,82071.23,153.4,0.95398,0.0001,2.96616]
[1778528568481,30.75,82073.87,153.4,0.95423,0.0001,2.95331]
[1778528569061,30.75,82073.87,153.4,0.95423,0.0001,2.95331]
[1778528569491,30.79,82075.35,153.4,0.95418,0.0001,2.95604]
[1778528571355,30.79,82075.39,153.4,0.95416,0.0001,2.95689]
[1778528571506,30.8,82061.92,153.4,0.95275,0.0001,3.029]
[1778528572514,30.8,82063.41,153.4,0.95287,0.0001,3.0231]
[1778528575075,30.81,82063.03,153.4,0.95281,0.0001,3.02607]
[1778528575084,30.81,82063.06,153.4,0.95279,0.0001,3.02686]
[1778528577549,30.82,82053.24,153.4,0.95171,0.00011,3.08214]
[1778528578556,30.82,82052.55,153.4,0.95162,0.00011,3.0867]
[1778528580571,30.83,82051.04,153.4,0.95143,0.00011,3.0965]
[1778528582344,30.83,82047.5,153.4,0.95103,0.00011,3.11643]
[1778528582890,30.84,82045.78,153.4,0.95083,0.00011,3.12653]
[1778528584029,30.84,82047.5,153.4,0.951,0.00011,3.118]
[1778528585500,30.84,82045.73,153.4,0.95079,0.00011,3.12837]
[1778528586525,30.84,82045.73,153.4,0.95079,0.00011,3.12837]
[1778528585728,30.84,82042.92,153.4,0.95048,0.00011,3.14439]
[1778528587038,30.84,82042.92,153.4,0.95048,0.00011,3.14439]
[1778528587085,30.85,82031.76,153.4,0.94924,0.00011,3.20617]
[1778528587625,30.85,82025.77,153.4,0.94857,0.00011,3.23988]
[1778528591393,30.86,82029.34,153.4,0.94893,0.00011,3.22193]
[1778528591653,30.86,82034.5,153.4,0.94949,0.00011,3.19416]
[1778528594674,30.87,82035.55,153.4,0.94956,0.00011,3.19039]
[1778528596392,30.87,82034.68,153.4,0.94945,0.00011,3.19583]
[1778528599300,30.87,82034.34,153.4,0.94939,0.00011,3.19902]
[1778528599870,30.88,82033.84,153.4,0.94932,0.00011,3.20242]
[1778528600413,30.88,82033.84,153.4,0.94932,0.00011,3.20242]
[1778528600600,30.88,82033.11,153.4,0.94923,0.00011,3.20707]
[1778528600716,30.88,82029.68,153.4,0.94884,0.00011,3.22661]
[1778528604744,30.89,82028.1,153.4,0.94861,0.00011,3.23775]
[1778528607592,30.89,82028.13,153.4,0.94859,0.00011,3.23876]
[1778528607616,30.89,82028.13,153.4,0.94859,0.00011,3.23876]
[1778528607632,30.89,82028.13,153.4,0.94859,0.00011,3.23876]
[1778528608395,30.9,82036.35,153.4,0.94949,0.00011,3.1941]
[1778528608772,30.9,82042.16,153.4,0.95011,0.00011,3.16301]
[1778528611100,30.9,82042.54,153.4,0.95014,0.00011,3.16165]
[1778528611251,30.9,82042.54,153.4,0.95014,0.00011,3.16165]
[1778528611278,30.9,82041.27,153.4,0.9501,0.00011,3.16135]
[1778528611617,30.9,82041.27,153.4,0.9501,0.00011,3.16135]
[1778528612262,30.9,82041.27,153.4,0.9501,0.00011,3.16135]
[1778528612279,30.91,82037.42,153.4,0.94967,0.00011,3.18305]
[1778528612801,30.91,82039.99,153.4,0.94993,0.00011,3.16967]
[1778528613687,30.91,82039.99,153.4,0.94993,0.00011,3.16967]
[1778528613808,30.91,82037.93,153.4,0.94969,0.00011,3.18161]
[1778528614815,30.91,82034.6,153.4,0.94932,0.00011,3.20051]
[1778528615822,30.91,82032.27,153.4,0.94905,0.00011,3.21395]
[1778528618843,30.92,82026.25,153.4,0.94834,0.00011,3.24901]
[1778528624467,30.93,82026.46,153.4,0.94833,0.00011,3.24953]
[1778528626900,30.94,82028.89,153.4,0.94855,0.00011,3.23887]
[1778528627907,30.94,82032.53,153.4,0.94894,0.00011,3.21938]
[1778528629281,30.94,82032.53,153.4,0.94894,0.00011,3.21938]
[1778528629337,30.94,82033.49,153.4,0.94903,0.00011,3.21471]
[1778528629977,30.94,82033.49,153.4,0.94903,0.00011,3.21471]
[1778528633949,30.95,82031.26,153.4,0.94873,0.00011,3.23002]
[1778528636970,30.96,82029.75,153.4,0.94852,0.00011,3.24009]
[1778528637977,30.96,82028.18,153.4,0.94834,0.00011,3.24934]
[1778528638984,30.96,82027.17,153.4,0.94821,0.00011,3.25548]
[1778528641584,30.97,82027.07,153.4,0.94819,0.00011,3.25658]
[1778528642005,30.97,82018.07,153.4,0.94716,0.00011,3.30773]
[1778528643012,30.97,82011.42,153.4,0.94639,0.00011,3.3455]
[1778528645605,30.97,82011.92,153.4,0.94643,0.00011,3.34349]
[1778528646003,30.97,82011.92,153.4,0.94643,0.00011,3.34349]
[1778528648048,30.98,82009.79,153.4,0.94616,0.00012,3.35669]
[1778528653083,30.99,82010.28,153.4,0.94616,0.00012,3.35657]
[1778528658118,30.99,82010.46,153.4,0.94615,0.00012,3.35746]
[1778528663153,31.0,82008.47,153.4,0.94588,0.00012,3.37058]
[1778528668364,31.01,82008.48,153.4,0.94584,0.00012,3.37264]
[1778528669308,31.01,82007.75,153.4,0.94575,0.00012,3.37712]
[1778528669392,31.01,82011.06,153.4,0.94612,0.00011,3.35878]
[1778528672628,31.02,82016.04,153.4,0.94677,0.00011,3.32449]
[1778528673223,31.02,82013.93,153.4,0.94652,0.00011,3.33675]
[1778528674230,31.02,82016.19,153.4,0.94677,0.00011,3.32449]
[1778528678258,31.03,82012.95,153.4,0.94637,0.00011,3.34437]
[1778528679282,31.03,82012.95,153.4,0.94637,0.00011,3.34437]
[1778528684814,31.03,82011.68,153.4,0.94618,0.00011,3.35347]
[1778528687321,31.04,82010.65,153.4,0.94603,0.00012,3.36081]
[1778528688049,31.04,82010.65,153.4,0.94603,0.00012,3.36081]
[1778528688444,31.04,82010.65,153.4,0.94603,0.00012,3.36081]
[1778528688560,31.04,82010.65,153.4,0.94603,0.00012,3.36081]
[1778528688525,31.04,81998.76,153.4,0.94464,0.00012,3.4286]
[1778528688811,31.04,81998.76,153.4,0.94464,0.00012,3.4286]
[1778528689543,31.04,81988.96,153.4,0.94348,0.00012,3.48504]
[1778528690068,31.04,81988.96,153.4,0.94348,0.00012,3.48504]
[1778528690342,31.07,81988.06,153.4,0.94319,0.00012,3.49904]
[1778528695607,31.09,81988.7,153.4,0.94319,0.00012,3.49877]
[1778528695629,31.09,81987.49,153.4,0.94301,0.00012,3.50747]
[1778528695982,31.09,81987.49,153.4,0.94301,0.00012,3.50747]
[1778528697391,31.09,81989.69,153.4,0.94326,0.00012,3.49563]
[1778528698592,31.1,81990.62,153.4,0.94335,0.00012,3.49115]
[1778528700412,31.1,81989.65,153.4,0.9432,0.00012,3.49848]
[1778528701419,31.11,81988.54,153.4,0.94305,0.00012,3.50574]
[1778528702426,31.11,81989.68,153.4,0.94317,0.00012,3.50002]
[1778528707461,31.13,81989.98,153.4,0.94312,0.00012,3.50257]
[1778528709475,31.13,81993.21,153.4,0.94347,0.00012,3.4857]
[1778528713066,31.2,81994.01,153.4,0.94319,0.00012,3.49913]
[1778528713503,31.23,81997.25,153.4,0.9434,0.00012,3.48884]
[1778528714274,31.23,81997.25,153.4,0.9434,0.00012,3.48884]
[1778528715574,31.29,81997.02,153.4,0.94304,0.00012,3.50676]
[1778528715650,31.29,81997.02,153.4,0.94304,0.00012,3.50676]
[1778528717064,31.32,81996.61,153.4,0.94282,0.00012,3.51728]
[1778528721559,31.35,81995.26,153.4,0.94247,0.00012,3.53402]
[1778528722566,31.35,81992.01,153.4,0.94208,0.00012,3.55282]
[1778528723573,31.35,81988.9,153.4,0.9417,0.00012,3.57086]
[1778528724580,31.35,81987.77,153.4,0.94156,0.00012,3.57744]
[1778528725625,31.35,81987.77,153.4,0.94156,0.00012,3.57744]
[1778528726090,31.35,81987.24,153.4,0.9415,0.00012,3.58052]
[1778528729272,31.35,81987.34,153.4,0.94151,0.00012,3.57993]
[1778528732696,31.35,81987.46,153.4,0.94153,0.00012,3.57922]
[1778528733071,31.35,81987.46,153.4,0.94153,0.00012,3.57922]
[1778528735657,31.35,81988.7,153.4,0.9418,0.00012,3.56367]
[1778528736664,31.35,81971.65,153.4,0.93971,0.00012,3.66308]
[1778528737671,31.35,81971.86,153.4,0.93973,0.00012,3.66171]
[1778528739293,31.35,81972.02,153.4,0.93974,0.00012,3.66134]
[1778528744418,31.36,81972.76,153.4,0.93979,0.00012,3.65927]
[1778528747741,31.37,81971.57,153.4,0.93958,0.00012,3.66909]
[1778528749336,31.37,81971.57,153.4,0.93958,0.00012,3.66909]
[1778528754790,31.38,81971.79,153.4,0.93953,0.00012,3.6716]
[1778528756740,31.38,81972.13,153.4,0.93956,0.00012,3.67013]
[1778528761839,31.4,81972.72,153.4,0.93956,0.00012,3.6699]
[1778528764314,31.4,81972.87,153.4,0.93957,0.00012,3.66955]
[1778528769030,31.4,81972.81,153.4,0.93954,0.00012,3.67097]
[1778528769896,31.4,81980.75,153.4,0.94052,0.00012,3.62452]
[1778528770904,31.4,81986.83,153.4,0.94127,0.00012,3.58891]
[1778528774588,31.47,81985.76,153.4,0.94074,0.00012,3.61429]
[1778528774932,31.49,81982.27,153.4,0.94019,0.00012,3.64066]
[1778528778962,31.5,81981.35,153.4,0.94003,0.00012,3.64827]
[1778528780048,31.5,81982.77,153.4,0.94019,0.00012,3.64054]
[1778528780974,31.5,81981.29,153.4,0.93999,0.00012,3.64973]
[1778528782988,31.51,81982.57,153.4,0.94013,0.00012,3.64336]
[1778528786009,31.51,81983.71,153.4,0.94024,0.00012,3.63836]
[1778528787016,31.51,81982.01,153.4,0.94001,0.00012,3.64882]
[1778528792052,31.52,81981.59,153.4,0.94003,0.00012,3.64548]
[1778528793059,31.53,81980.37,153.4,0.93987,0.00012,3.65313]
[1778528794068,31.53,81979.32,153.4,0.93973,0.00012,3.65979]
[1778528795646,31.53,81979.32,153.4,0.93973,0.00012,3.65979]
[1778528796129,31.53,81979.32,153.4,0.93972,0.00012,3.6603]
[1778528799173,31.54,81980.4,153.4,0.93982,0.00012,3.65553]
[1778528805174,31.55,81981.12,153.4,0.93984,0.00012,3.65441]
[1778528811186,31.56,81982.3,153.4,0.93992,0.00012,3.65106]
[1778528815633,31.56,81981.66,153.4,0.93981,0.00012,3.65582]
[1778528816008,31.57,81981.85,153.4,0.93982,0.00012,3.65571]
[1778528821256,31.58,81982.36,153.4,0.93982,0.00012,3.65573]
[1778528824307,31.58,81983.07,153.4,0.93988,0.00012,3.65258]
[1778528824342,31.58,81981.89,153.4,0.93973,0.00012,3.65996]
[1778528829541,31.59,81981.74,153.4,0.93967,0.00012,3.66278]
[1778528829743,31.59,81981.74,153.4,0.93967,0.00012,3.66278]
[1778528835290,31.6,81982.18,153.4,0.93966,0.00012,3.6631]
[1778528835614,31.6,81982.18,153.4,0.93966,0.00012,3.6631]
[1778528835968,31.6,81981.63,153.4,0.93958,0.00012,3.66678]
[1778528836361,31.6,81982.66,153.4,0.9397,0.00012,3.66125]
[1778528837368,31.61,81981.66,153.4,0.93957,0.00012,3.66757]
[1778528839243,31.61,81981.83,153.4,0.93958,0.00012,3.66705]
[1778528840389,31.61,81983.03,153.4,0.93971,0.00012,3.66102]
[1778528841628,31.61,81983.03,153.4,0.93971,0.00012,3.66102]
[1778528845424,31.62,81984.91,153.4,0.93989,0.00012,3.65254]
[1778528849452,31.63,81985.96,153.4,0.93997,0.00012,3.64847]
[1778528854326,31.63,81986.03,153.4,0.94006,0.00012,3.6417]
[1778528858659,31.64,81985.98,153.4,0.94001,0.00012,3.64409]
[1778528868585,31.66,81985.79,153.4,0.93987,0.00012,3.65094]
[1778528869199,31.66,81985.79,153.4,0.93987,0.00012,3.65094]
[1778528869811,31.69,81998.41,153.4,0.94127,0.00012,3.58485]
[1778528870599,31.69,82001.13,153.4,0.94159,0.00012,3.56925]
[1778528871606,31.71,81999.39,153.4,0.94125,0.00012,3.58563]
[1778528872613,31.73,82000.69,153.4,0.94128,0.00012,3.58428]
[1778528873207,31.73,82000.69,153.4,0.94128,0.00012,3.58428]
[1778528873674,31.73,82000.69,153.4,0.94128,0.00012,3.58428]
[1778528873720,31.73,82000.69,153.4,0.94128,0.00012,3.58428]
[1778528873779,31.76,82002.38,153.4,0.94136,0.00012,3.58068]
[1778528874627,31.76,82006.01,153.4,0.94178,0.00012,3.56054]
[1778528876272,31.78,82006.63,153.4,0.94172,0.00012,3.56345]
[1778528876641,31.8,82003.09,153.4,0.94116,0.00012,3.59007]
[1778528877151,31.8,82003.09,153.4,0.94116,0.00012,3.59007]
[1778528877648,31.81,81999.15,153.4,0.94067,0.00012,3.61331]
[1778528882683,31.82,82004.03,153.4,0.9412,0.00012,3.58816]
[1778528883690,31.82,82001.32,153.4,0.94086,0.00012,3.60424]
[1778528884370,31.82,82001.32,153.4,0.94086,0.00012,3.60424]
[1778528884425,31.82,82001.32,153.4,0.94086,0.00012,3.60424]
[1778528884697,31.82,81995.0,153.4,0.94008,0.00012,3.6412]
[1778528885704,31.82,81992.63,153.4,0.93979,0.00012,3.65477]
[1778528888726,31.82,81992.93,153.4,0.93981,0.00012,3.65382]
[1778528888893,31.82,81992.93,153.4,0.93981,0.00012,3.65382]
[1778528891747,31.83,81986.72,153.4,0.93902,0.00012,3.69129]
[1778528892754,31.83,81975.75,153.4,0.93764,0.00013,3.7559]
[1778528894605,31.83,81974.83,153.4,0.93751,0.00013,3.76174]
[1778528894605,31.83,81974.83,153.4,0.93751,0.00013,3.76174]
[1778528894769,31.83,81965.01,153.4,0.93626,0.00013,3.82007]
[1778528895777,31.83,81953.67,153.4,0.93478,0.00013,3.888]
[1778528896820,31.84,81953.6,153.4,0.93474,0.00013,3.88979]
[1778528898566,31.84,81953.62,153.4,0.93475,0.00013,3.88967]
[1778528899804,31.84,81952.29,153.4,0.93454,0.00013,3.89891]
[1778528901589,31.85,81952.34,153.4,0.93452,0.00013,3.89985]
[1778528903832,31.85,81951.13,153.4,0.93435,0.00013,3.90794]
[1778528909389,31.85,81950.82,153.4,0.9343,0.00013,3.91018]
[1778528910982,31.85,81951.11,153.4,0.93433,0.00013,3.90853]
[1778528914386,31.85,81951.57,153.4,0.93452,0.00013,3.8975]
[1778528916924,31.86,81951.82,153.4,0.93454,0.00013,3.8964]
[1778528919259,31.86,81952.13,153.4,0.93458,0.00013,3.89468]
[1778528923046,31.86,81952.83,153.4,0.93465,0.00013,3.89122]
[1778528924153,31.86,81953.6,153.4,0.93475,0.00013,3.88677]
[1778528924808,31.86,81953.6,153.4,0.93475,0.00013,3.88677]
[1778528924981,31.86,81955.58,153.4,0.935,0.00013,3.87526]
[1778528926399,31.86,81955.58,153.4,0.935,0.00013,3.87526]
[1778528926472,31.86,81960.01,153.4,0.93557,0.00013,3.84902]
[1778528929506,31.86,81960.37,153.4,0.93561,0.00013,3.84735]
[1778528930592,31.86,81960.53,153.4,0.93562,0.00013,3.84663]
[1778528933035,31.87,81963.94,153.4,0.93604,0.00013,3.82734]
[1778528935123,31.87,81964.85,153.4,0.93615,0.00013,3.82222]
[1778528935211,31.87,81963.49,153.4,0.93597,0.00013,3.83057]
[1778528937747,31.87,81963.22,153.4,0.93593,0.00013,3.83245]
[1778528938070,31.87,81965.39,153.4,0.9362,0.00013,3.82012]
[1778528939077,31.87,81970.87,153.4,0.93689,0.00013,3.788]
[1778528940316,31.87,81970.87,153.4,0.93689,0.00013,3.788]
[1778528942090,31.88,81971.29,153.4,0.93693,0.00013,3.78621]
[1778528942098,31.88,81972.91,153.4,0.93713,0.00013,3.77701]
[1778528943105,31.88,81976.47,153.4,0.93757,0.00013,3.75644]
[1778528944112,31.88,81980.85,153.4,0.93811,0.00013,3.73117]
[1778528946126,31.88,81985.75,153.4,0.93871,0.00012,3.70343]
[1778528947135,31.89,81988.58,153.4,0.93905,0.00012,3.68745]
[1778528949147,31.89,81992.63,153.4,0.93953,0.00012,3.66497]
[1778528954184,31.9,81992.88,153.4,0.9395,0.00012,3.66612]
[1778528955197,31.9,81990.03,153.4,0.93914,0.00012,3.68313]
[1778528956835,31.9,81969.29,153.4,0.93653,0.00013,3.80502]
[1778528957392,31.9,81964.84,153.4,0.93595,0.00013,3.83166]
[1778528958213,31.9,81966.67,153.4,0.93618,0.00013,3.82106]
[1778528960597,31.9,81966.57,153.4,0.93616,0.00013,3.82191]
[1778528960956,31.91,81966.57,153.4,0.93616,0.00013,3.82218]
[1778528966278,31.91,81967.36,153.4,0.93622,0.00013,3.81908]
[1778528970305,31.92,81966.27,153.4,0.93606,0.00013,3.82664]
[1778528973326,31.92,81965.66,153.4,0.93609,0.00013,3.82241]
[1778528974415,31.92,81965.66,153.4,0.93609,0.00013,3.82241]
[1778528976374,31.92,81964.62,153.4,0.93595,0.00013,3.82911]
[1778528976535,31.92,81964.62,153.4,0.93595,0.00013,3.82911]
[1778528982389,31.93,81964.74,153.4,0.93592,0.00013,3.83023]
[1778528984402,31.93,81965.22,153.4,0.93598,0.00013,3.82765]
[1778528985410,31.93,81962.9,153.4,0.93567,0.00013,3.84195]
[1778528988509,31.93,81962.43,153.4,0.9356,0.00013,3.84522]
[1778528992459,31.94,81963.99,153.4,0.93577,0.00013,3.83717]
[1778528997494,31.94,81964.1,153.4,0.93576,0.00013,3.83781]
[1778528999418,31.94,81964.1,153.4,0.93576,0.00013,3.83781]
[1778529000800,31.94,81964.07,153.4,0.93575,0.00013,3.83851]
[1778529001522,31.94,81967.07,153.4,0.93612,0.00013,3.82125]
[1778529002529,31.95,81970.61,153.4,0.93657,0.00013,3.80062]
[1778529005673,31.95,81971.18,153.4,0.93663,0.00013,3.7979]
[1778529005772,31.95,81972.32,153.4,0.93676,0.00013,3.7915]
[1778529006159,31.95,81972.32,153.4,0.93676,0.00013,3.7915]
[1778529006557,31.95,81970.7,153.4,0.93655,0.00013,3.80138]
[1778529008571,31.95,81961.73,153.4,0.93539,0.00013,3.85513]
[1778529009578,31.95,81959.7,153.4,0.93512,0.00013,3.86744]
[1778529014613,31.96,81958.77,153.4,0.93497,0.00013,3.87401]
[1778529017634,31.96,81960.91,153.4,0.93524,0.00013,3.86188]
[1778529018641,31.96,81963.55,153.4,0.93558,0.00013,3.84641]
[1778529019651,31.96,81966.49,153.4,0.93595,0.00013,3.82922]
[1778529022672,31.96,81958.63,153.4,0.93492,0.00013,3.87674]
[1778529023679,31.96,81957.64,153.4,0.93478,0.00013,3.88285]
[1778529024260,31.96,81957.64,153.4,0.93478,0.00013,3.88285]
[1778529024686,31.97,81952.43,153.4,0.9341,0.00013,3.9142]
[1778529025693,31.97,81949.13,153.4,0.93366,0.00013,3.93415]
[1778529028714,31.97,81948.0,153.4,0.9335,0.00013,3.94126]
[1778529030626,31.97,81947.89,153.4,0.93349,0.00013,3.94202]
[1778529030728,31.97,81945.84,153.4,0.93321,0.00013,3.95446]
[1778529031063,31.97,81945.84,153.4,0.93321,0.00013,3.95446]
[1778529036770,31.97,81946.13,153.4,0.93337,0.00013,3.94445]
[1778529039123,31.97,81945.77,153.4,0.93332,0.00013,3.94678]
[1778529039783,31.97,81945.77,153.4,0.93332,0.00013,3.94678]
[1778529039791,31.97,81955.53,153.4,0.9346,0.00013,3.88831]
[1778529040798,31.97,81956.95,153.4,0.93479,0.00013,3.88001]
[1778529041805,31.97,81958.54,153.4,0.93499,0.00013,3.87071]
[1778529049427,31.97,81958.7,153.4,0.93499,0.00013,3.87055]
[1778529051875,31.98,81957.54,153.4,0.93482,0.00013,3.87861]
[1778529055451,31.98,81957.34,153.4,0.93478,0.00013,3.88034]
[1778529055876,31.98,81957.34,153.4,0.93478,0.00013,3.88034]
[1778529056187,31.98,81957.34,153.4,0.93477,0.00013,3.88051]
[1778529059371,31.98,81958.25,153.4,0.93488,0.00013,3.87559]
[1778529061692,31.98,81958.2,153.4,0.93487,0.00013,3.87624]
[1778529070004,31.99,81954.06,153.4,0.9343,0.00013,3.90246]
[1778529071008,31.99,81950.9,153.4,0.93388,0.00013,3.92155]
[1778529072416,31.99,81951.05,153.4,0.93389,0.00013,3.92078]
[1778529073025,31.99,81939.33,153.4,0.93234,0.00013,3.99152]
[1778529073740,31.99,81939.33,153.4,0.93234,0.00013,3.99152]
[1778529074032,31.99,81935.88,153.4,0.93186,0.00013,4.01306]
[1778529074486,31.99,81935.88,153.4,0.93186,0.00013,4.01306]
[1778529075039,32.0,81935.22,153.4,0.93176,0.00013,4.01756]
[1778529078060,32.0,81936.48,153.4,0.93189,0.00013,4.01171]
[1778529079700,32.0,81936.48,153.4,0.93189,0.00013,4.01171]
[1778529081393,32.0,81935.38,153.4,0.93173,0.00013,4.01885]
[1778529083646,32.01,81935.61,153.4,0.93174,0.00013,4.01826]
[1778529085648,32.01,81935.55,153.4,0.93174,0.00013,4.01848]
[1778529086112,32.01,81935.55,153.4,0.93174,0.00013,4.01841]
[1778529087123,32.01,81926.82,153.4,0.93055,0.00014,4.072]
[1778529088130,32.01,81924.65,153.4,0.93025,0.00014,4.08513]
[1778529089462,32.01,81924.65,153.4,0.93025,0.00014,4.08513]
[1778529091907,32.0,81924.33,153.4,0.93022,0.00014,4.08672]
[1778529097193,32.0,81924.72,153.4,0.93044,0.00014,4.07417]
[1778529102228,32.0,81923.96,153.4,0.93035,0.00014,4.07789]
[1778529103374,32.0,81920.74,153.4,0.92991,0.00014,4.09746]
[1778529104243,32.0,81918.77,153.4,0.92965,0.00014,4.10935]
[1778529105250,31.99,81916.41,153.4,0.92933,0.00014,4.12365]
[1778529106257,31.99,81914.38,153.4,0.92905,0.00014,4.13592]
[1778529109460,31.99,81914.53,153.4,0.92908,0.00014,4.13441]
[1778529110071,31.99,81914.53,153.4,0.92908,0.00014,4.13441]
[1778529114502,31.99,81913.98,153.4,0.92904,0.00014,4.13639]
[1778529114603,31.99,81915.81,153.4,0.9293,0.00014,4.1248]
[1778529115320,31.98,81917.61,153.4,0.92955,0.00014,4.11343]
[1778529116409,31.98,81917.61,153.4,0.92955,0.00014,4.11343]
[1778529122369,31.98,81920.76,153.4,0.93003,0.00014,4.0923]
[1778529123376,31.98,81921.83,153.4,0.93018,0.00014,4.08551]
[1778529125648,31.98,81922.34,153.4,0.93026,0.00014,4.08216]
[1778529126199,31.98,81922.2,153.4,0.93024,0.00014,4.08282]
[1778529127404,31.97,81920.2,153.4,0.92997,0.00014,4.09469]
[1778529130651,31.97,81919.32,153.4,0.92986,0.00014,4.09987]
[1778529131069,31.97,81919.32,153.4,0.92986,0.00014,4.09987]
[1778529136467,31.97,81917.86,153.4,0.92965,0.00014,4.10904]
[1778529140495,31.98,81919.01,153.4,0.92979,0.00014,4.10298]
[1778529141970,31.98,81919.01,153.4,0.92979,0.00014,4.10298]
[1778529145651,31.98,81918.44,153.4,0.9297,0.00014,4.10676]
[1778529146127,31.98,81918.44,153.4,0.9297,0.00014,4.10676]
[1778529146537,31.98,81920.67,153.4,0.93003,0.00014,4.0923]
[1778529149449,31.97,81920.34,153.4,0.92999,0.00014,4.09387]
[1778529152924,31.97,81920.23,153.4,0.93013,0.00014,4.08498]
[1778529158621,31.97,81921.02,153.4,0.93027,0.00014,4.07863]
[1778529160674,31.97,81920.44,153.4,0.9302,0.00014,4.08198]
[1778529161048,31.97,81920.44,153.4,0.9302,0.00014,4.08198]
[1778529164338,31.96,81920.68,153.4,0.93024,0.00014,4.07987]
[1778529164663,31.96,81922.27,153.4,0.93047,0.00014,4.06969]
[1778529165670,31.96,81923.51,153.4,0.93064,0.00014,4.0619]
[1778529166677,31.96,81926.14,153.4,0.93101,0.00014,4.04562]
[1778529170636,31.96,81926.46,153.4,0.93106,0.00014,4.04319]
[1778529171009,31.96,81926.46,153.4,0.93106,0.00014,4.04319]
[1778529176747,31.95,81926.95,153.4,0.93115,0.00014,4.03914]
[1778529178761,31.95,81928.46,153.4,0.93136,0.00014,4.02962]
[1778529179797,31.95,81928.46,153.4,0.93136,0.00014,4.02962]
[1778529181782,31.95,81926.14,153.4,0.93106,0.00014,4.04336]
[1778529184803,31.95,81928.02,153.4,0.93132,0.00014,4.03138]
[1778529185280,31.95,81928.02,153.4,0.93132,0.00014,4.03138]
[1778529187825,31.95,81929.83,153.4,0.93158,0.00014,4.01993]
[1778529188832,31.95,81934.09,153.4,0.93216,0.00013,3.99389]
[1778529190658,31.95,81934.7,153.4,0.93224,0.00013,3.99011]
[1778529190846,31.95,81936.77,153.4,0.93252,0.00013,3.97748]
[1778529191261,31.95,81936.77,153.4,0.93252,0.00013,3.97748]
[1778529191853,31.95,81940.15,153.4,0.93297,0.00013,3.95698]
[1778529192860,31.95,81937.96,153.4,0.93268,0.00013,3.97021]
[1778529193867,31.95,81939.66,153.4,0.93291,0.00013,3.95989]
[1778529198902,31.95,81939.56,153.4,0.9329,0.00013,3.96038]
[1778529199909,31.95,81950.99,153.4,0.93441,0.00013,3.89162]
[1778529200916,31.95,81947.86,153.4,0.934,0.00013,3.91047]
[1778529201923,31.95,81946.49,153.4,0.93382,0.00013,3.91876]
[1778529206958,31.95,81946.08,153.4,0.93376,0.00013,3.92149]
[1778529209473,31.95,81946.69,153.4,0.93383,0.00013,3.91793]
[1778529211794,31.95,81946.47,153.4,0.9338,0.00013,3.9193]
[1778529214470,31.95,81946.32,153.4,0.93391,0.00013,3.91168]
[1778529215016,31.95,81943.37,153.4,0.93352,0.00013,3.92949]
[1778529217030,31.95,81945.37,153.4,0.93378,0.00013,3.91753]
[1778529217911,31.95,81945.37,153.4,0.93378,0.00013,3.91753]
[1778529218037,31.95,81946.68,153.4,0.93396,0.00013,3.90969]
[1778529219044,31.95,81945.02,153.4,0.93373,0.00013,3.91972]
[1778529224079,31.95,81946.06,153.4,0.93387,0.00013,3.91374]
[1778529226093,31.95,81944.07,153.4,0.9336,0.00013,3.92582]
[1778529231128,31.95,81944.2,153.4,0.93361,0.00013,3.92528]
[1778529233142,31.95,81942.8,153.4,0.93342,0.00013,3.9338]
[1778529234471,31.95,81943.43,153.4,0.93351,0.00013,3.93005]
[1778529236163,31.95,81951.39,153.4,0.93455,0.00013,3.88236]
[1778529241169,31.95,81951.61,153.4,0.93458,0.00013,3.88131]
[1778529244220,31.96,81954.1,153.4,0.93488,0.00013,3.8676]
[1778529245226,31.96,81956.0,153.4,0.93511,0.00013,3.85691]
[1778529249475,31.97,81956.36,153.4,0.93512,0.00013,3.85673]
[1778529250271,31.97,81959.94,153.4,0.93557,0.00013,3.8361]
[1778529251278,31.97,81967.99,153.4,0.93658,0.00013,3.78931]
[1778529252589,31.97,81967.99,153.4,0.93658,0.00013,3.78931]
[1778529252716,31.97,81971.35,153.4,0.93701,0.00013,3.76979]
[1778529253292,31.98,81972.38,153.4,0.93713,0.00013,3.76402]
[1778529254299,31.98,81968.74,153.4,0.93666,0.00013,3.78572]
[1778529258327,31.98,81970.52,153.4,0.93687,0.00013,3.77626]
[1778529262355,31.98,81962.51,153.4,0.93582,0.00013,3.82461]
[1778529265723,31.99,81962.15,153.4,0.93576,0.00013,3.82745]
[1778529266229,31.99,81962.15,153.4,0.93576,0.00013,3.82745]
[1778529266383,31.99,81961.11,153.4,0.93558,0.00013,3.83571]
[1778529270245,32.0,81961.25,153.4,0.93556,0.00013,3.83625]
[1778529269809,32.0,81940.06,153.4,0.93277,0.00013,3.96375]
[1778529270411,32.0,81939.18,153.4,0.93264,0.00013,3.96955]
[1778529271783,32.01,81938.49,153.4,0.93267,0.00013,3.96539]
[1778529275446,32.01,81938.54,153.4,0.93263,0.00013,3.967]
[1778529279923,32.01,81938.54,153.4,0.93263,0.00013,3.967]
[1778529280483,32.02,81933.28,153.4,0.9319,0.00013,4.00025]
[1778529282192,32.02,81931.26,153.4,0.93162,0.00014,4.01245]
[1778529282495,32.02,81928.45,153.4,0.93124,0.00014,4.02946]
[1778529283786,32.02,81923.78,153.4,0.93061,0.00014,4.05785]
[1778529285639,32.02,81923.81,153.4,0.93062,0.00014,4.05751]
[1778529285958,32.02,81923.81,153.4,0.93062,0.00014,4.05751]
[1778529289544,32.02,81925.5,153.4,0.93084,0.00014,4.04736]
[1778529290644,32.02,81925.5,153.4,0.93084,0.00014,4.04736]
[1778529291558,32.02,81923.61,153.4,0.93059,0.00014,4.05862]
[1778529294619,32.01,81924.16,153.4,0.93068,0.00014,4.0549]
[1778529295629,32.01,81924.23,153.4,0.93069,0.00014,4.0543]
[1778529295657,32.01,81926.12,153.4,0.93095,0.00014,4.04259]
[1778529300882,32.01,81925.76,153.4,0.93091,0.00014,4.04434]
[1778529300896,32.01,81928.02,153.4,0.93123,0.00014,4.03026]
[1778529301628,32.01,81926.06,153.4,0.93096,0.00014,4.04208]
[1778529306663,32.01,81926.52,153.4,0.93104,0.00014,4.03856]
[1778529311698,32.0,81944.48,153.4,0.93347,0.00013,3.92905]
[1778529312706,32.0,81945.07,153.4,0.93355,0.00013,3.92553]
[1778529314719,32.01,81943.75,153.4,0.93337,0.00013,3.93352]
[1778529315688,32.01,81943.75,153.4,0.93337,0.00013,3.93352]
[1778529316153,32.01,81943.75,153.4,0.93337,0.00013,3.93352]
[1778529316242,32.01,81942.27,153.4,0.93318,0.00013,3.94245]
[1778529319754,32.01,81943.85,153.4,0.93338,0.00013,3.93295]
[1778529321768,32.01,81945.71,153.4,0.93363,0.00013,3.92182]
[1778529323782,32.01,81946.99,153.4,0.9338,0.00013,3.91422]
[1778529325796,32.01,81951.82,153.4,0.93443,0.00013,3.88543]
[1778529330690,32.01,81952.25,153.4,0.93448,0.00013,3.88323]
[1778529331202,32.01,81952.25,153.4,0.93448,0.00013,3.88323]
[1778529334861,32.01,81953.82,153.4,0.9348,0.00013,3.86564]
[1778529335868,32.01,81956.67,153.4,0.93517,0.00013,3.84881]
[1778529340261,32.01,81971.38,153.4,0.93705,0.00013,3.76254]
[1778529340883,32.01,81971.38,153.4,0.93705,0.00013,3.76254]
[1778529341039,32.01,81971.38,153.4,0.93705,0.00013,3.76254]
[1778529341052,32.01,81977.78,153.4,0.93785,0.00013,3.72538]
[1778529341910,32.01,81981.43,153.4,0.9383,0.00012,3.70446]
[1778529342917,32.02,81985.58,153.4,0.93881,0.00012,3.68075]
[1778529344192,32.02,81986.99,153.4,0.93898,0.00012,3.673]
[1778529344931,32.02,81989.78,153.4,0.93931,0.00012,3.6573]
[1778529345938,32.02,81991.27,153.4,0.93949,0.00012,3.64916]
[1778529351045,32.03,81990.67,153.4,0.93938,0.00012,3.65443]
[1778529352987,32.03,81985.6,153.4,0.93872,0.00012,3.68507]
[1778529353994,32.03,81983.28,153.4,0.93842,0.00012,3.69893]
[1778529354507,32.03,81983.28,153.4,0.93842,0.00012,3.69893]
[1778529355006,32.03,81984.67,153.4,0.93859,0.00012,3.69124]
[1778529357016,32.04,81985.92,153.4,0.93873,0.00012,3.68477]
[1778529358933,32.04,81986.48,153.4,0.93879,0.00012,3.68192]
[1778529362051,32.04,81984.99,153.4,0.93857,0.00012,3.69213]
[1778529364511,32.05,81984.54,153.4,0.9385,0.00012,3.6955]
[1778529365014,32.05,81984.54,153.4,0.9385,0.00012,3.6955]
[1778529369100,32.05,81985.64,153.4,0.93859,0.00012,3.69099]
[1778529370107,32.06,81980.71,153.4,0.93797,0.00013,3.71999]
[1778529371114,32.06,81976.22,153.4,0.9374,0.00013,3.74651]
[1778529374135,32.06,81978.12,153.4,0.93762,0.00013,3.73628]
[1778529377156,32.06,81974.91,153.4,0.93719,0.00013,3.75596]
[1778529378163,32.06,81976.03,153.4,0.93733,0.00013,3.74969]
[1778529384206,32.07,81976.18,153.4,0.93731,0.00013,3.75054]
[1778529384500,32.07,81976.18,153.4,0.93731,0.00013,3.75054]
[1778529388649,32.08,81975.94,153.4,0.93726,0.00013,3.75309]
[1778529395283,32.08,81976.47,153.4,0.93741,0.00013,3.74342]
[1778529399311,32.09,81975.54,153.4,0.93727,0.00013,3.75005]
[1778529404346,32.09,81975.86,153.4,0.93728,0.00013,3.74963]
[1778529404494,32.09,81975.86,153.4,0.93728,0.00013,3.74963]
[1778529406166,32.09,81975.85,153.4,0.93727,0.00013,3.74997]
[1778529409534,32.1,81976.24,153.4,0.93729,0.00013,3.74916]
[1778529412406,32.1,81976.21,153.4,0.93727,0.00013,3.74991]
[1778529417641,32.11,81976.13,153.4,0.93723,0.00013,3.75183]
[1778529418024,32.11,81974.26,153.4,0.93699,0.00013,3.76305]
[1778529418710,32.11,81974.26,153.4,0.93699,0.00013,3.76305]
[1778529418772,32.11,81957.27,153.4,0.9348,0.00013,3.86349]
[1778529419735,32.11,81956.82,153.4,0.93474,0.00013,3.86628]
[1778529420461,32.11,81966.26,153.4,0.93595,0.00013,3.81052]
[1778529421518,32.11,81966.26,153.4,0.93595,0.00013,3.81052]
[1778529421602,32.11,81965.78,153.4,0.93589,0.00013,3.81354]
[1778529423482,32.11,81966.98,153.4,0.93603,0.00013,3.80684]
[1778529425574,32.11,81966.74,153.4,0.936,0.00013,3.80846]
[1778529425620,32.11,81965.83,153.4,0.93588,0.00013,3.81402]
[1778529427512,32.11,81962.24,153.4,0.93541,0.00013,3.83559]
[1778529428793,32.11,81962.24,153.4,0.93541,0.00013,3.83559]
[1778529428894,32.11,81961.27,153.4,0.93528,0.00013,3.84148]
[1778529429526,32.12,81959.03,153.4,0.93499,0.00013,3.8549]
[1778529430654,32.12,81959.03,153.4,0.93499,0.00013,3.8549]
[1778529431141,32.12,81959.03,153.4,0.93499,0.00013,3.8549]
[1778529431242,32.12,81955.94,153.4,0.93458,0.00013,3.87338]
[1778529431540,32.12,81954.94,153.4,0.93445,0.00013,3.87943]
[1778529433554,32.12,81953.46,153.4,0.93425,0.00013,3.88842]
[1778529434526,32.12,81953.46,153.4,0.93425,0.00013,3.88842]
[1778529436796,32.12,81953.76,153.4,0.93429,0.00013,3.88678]
[1778529436842,32.12,81961.68,153.4,0.93532,0.00013,3.83983]
[1778529437582,32.12,81960.0,153.4,0.93509,0.00013,3.84993]
[1778529439530,32.12,81959.36,153.4,0.93501,0.00013,3.85387]
[1778529442894,32.12,81959.39,153.4,0.935,0.00013,3.85408]
[1778529448659,32.12,81959.38,153.4,0.93498,0.00013,3.85532]
[1778529449669,32.13,81957.68,153.4,0.93474,0.00013,3.866]
[1778529451685,32.13,81955.4,153.4,0.93455,0.00013,3.87194]
[1778529452692,32.13,81953.38,153.4,0.93428,0.00013,3.88451]
[1778529454706,32.13,81956.57,153.4,0.93469,0.00013,3.86571]
[1778529455714,32.13,81959.52,153.4,0.93507,0.00013,3.84833]
[1778529459741,32.14,81958.33,153.4,0.9349,0.00013,3.85596]
[1778529460748,32.14,81956.46,153.4,0.93466,0.00013,3.86719]
[1778529464518,32.14,81955.73,153.4,0.93455,0.00013,3.87186]
[1778529467218,32.14,81956.45,153.4,0.93464,0.00013,3.8678]
[1778529469542,32.14,81956.45,153.4,0.93464,0.00013,3.86813]
[1778529473543,32.14,81956.44,153.4,0.93463,0.00013,3.86863]
[1778529478874,32.14,81956.4,153.4,0.93461,0.00013,3.86954]
[1778529479536,32.14,81956.4,153.4,0.93461,0.00013,3.86954]
[1778529481056,32.14,81957.19,153.4,0.93471,0.00013,3.86495]
[1778529481118,32.14,81958.24,153.4,0.93484,0.00013,3.85884]
[1778529481549,32.14,81958.24,153.4,0.93484,0.00013,3.85884]
[1778529482078,32.14,81958.24,153.4,0.93484,0.00013,3.85884]
[1778529482117,32.14,81971.56,153.4,0.93655,0.00013,3.78041]
[1778529482902,32.15,81971.79,153.4,0.93658,0.00013,3.77931]
[1778529483909,32.15,81969.31,153.4,0.93626,0.00013,3.79412]
[1778529484554,32.15,81969.31,153.4,0.93626,0.00013,3.79412]
[1778529484916,32.15,81967.23,153.4,0.93598,0.00013,3.80657]
[1778529485799,32.15,81967.23,153.4,0.93598,0.00013,3.80657]
[1778529487937,32.15,81962.66,153.4,0.93538,0.00013,3.83415]
[1778529488950,32.15,81961.46,153.4,0.93522,0.00013,3.84141]
[1778529489755,32.15,81961.46,153.4,0.93522,0.00013,3.84141]
[1778529490339,32.15,81961.46,153.4,0.93522,0.00013,3.84141]
[1778529490964,32.15,81962.77,153.4,0.93539,0.00013,3.83397]
[1778529492978,32.15,81961.57,153.4,0.93522,0.00013,3.84138]
[1778529494536,32.15,81961.44,153.4,0.9352,0.00013,3.8423]
[1778529497006,32.15,81960.29,153.4,0.93505,0.00013,3.84953]
[1778529497995,32.15,81960.29,153.4,0.93505,0.00013,3.84953]
[1778529500640,32.16,81958.7,153.4,0.93483,0.00013,3.85932]
[1778529501099,32.16,81958.7,153.4,0.93483,0.00013,3.85932]
[1778529506338,32.16,81959.34,153.4,0.9349,0.00013,3.85612]
[1778529507307,32.16,81959.36,153.4,0.9349,0.00013,3.85612]
[1778529507374,32.16,81961.93,153.4,0.93523,0.00013,3.84102]
[1778529509518,32.16,81961.91,153.4,0.93522,0.00013,3.84143]
[1778529510258,32.16,81961.91,153.4,0.93522,0.00013,3.84143]
[1778529512111,32.16,81955.98,153.4,0.93457,0.00013,3.86826]
[1778529513118,32.16,81949.35,153.4,0.9337,0.00013,3.90785]
[1778529514125,32.16,81946.01,153.4,0.93326,0.00013,3.92787]
[1778529515132,32.16,81943.7,153.4,0.93295,0.00013,3.94172]
[1778529516139,32.16,81941.56,153.4,0.93267,0.00013,3.95456]
[1778529519529,32.16,81941.62,153.4,0.93268,0.00013,3.95412]
[1778529521044,32.16,81942.34,153.4,0.93278,0.00013,3.9497]
[1778529521174,32.16,81934.61,153.4,0.93174,0.00013,3.99626]
[1778529522246,32.16,81934.61,153.4,0.93174,0.00013,3.99626]
[1778529522265,32.16,81933.54,153.4,0.9316,0.00014,4.00263]
[1778529524516,32.16,81932.89,153.4,0.93151,0.00014,4.00644]
[1778529525202,32.16,81933.97,153.4,0.93166,0.00014,3.99965]
[1778529526209,32.16,81935.77,153.4,0.93191,0.00013,3.98864]
[1778529528511,32.16,81935.65,153.4,0.9319,0.00013,3.98926]
[1778529528223,32.16,81940.69,153.4,0.93257,0.00013,3.95877]
[1778529529230,32.16,81939.34,153.4,0.9324,0.00013,3.96683]
[1778529530238,32.16,81941.27,153.4,0.93266,0.00013,3.95514]
[1778529531244,32.16,81945.78,153.4,0.93326,0.00013,3.928]
[1778529532251,32.16,81944.27,153.4,0.93306,0.00013,3.93704]
[1778529535272,32.16,81945.45,153.4,0.93322,0.00013,3.92987]
[1778529536279,32.16,81946.62,153.4,0.93337,0.00013,3.92283]
[1778529537286,32.16,81949.37,153.4,0.93374,0.00013,3.90638]
[1778529538293,32.16,81947.73,153.4,0.93352,0.00013,3.91619]
[1778529540661,32.16,81948.31,153.4,0.9336,0.00013,3.91271]
[1778529541124,32.16,81948.31,153.4,0.9336,0.00013,3.91271]
[1778529541314,32.16,81949.33,153.4,0.93373,0.00013,3.90661]
[1778529543329,32.16,81947.12,153.4,0.93344,0.00013,3.91985]
[1778529544336,32.16,81940.31,153.4,0.93253,0.00013,3.96071]
[1778529545343,32.16,81943.03,153.4,0.9329,0.00013,3.94429]
[1778529545619,32.16,81943.03,153.4,0.9329,0.00013,3.94429]
[1778529545904,32.16,81943.03,153.4,0.9329,0.00013,3.94429]
[1778529546350,32.16,81945.91,153.4,0.93328,0.00013,3.92697]
[1778529549372,32.16,81947.45,153.4,0.93349,0.00013,3.9177]
[1778529552393,32.16,81948.91,153.4,0.93368,0.00013,3.90896]
[1778529553400,32.16,81947.69,153.4,0.93352,0.00013,3.91626]
[1778529554407,32.16,81951.17,153.4,0.93398,0.00013,3.8955]
[1778529556421,32.16,81949.95,153.4,0.93381,0.00013,3.90282]
[1778529558435,32.16,81948.34,153.4,0.9336,0.00013,3.9125]
[1778529560656,32.16,81949.25,153.4,0.93372,0.00013,3.90709]
[1778529561156,32.16,81949.25,153.4,0.93372,0.00013,3.90709]
[1778529563472,32.16,81951.97,153.4,0.93408,0.00013,3.89092]
[1778529564479,32.16,81954.63,153.4,0.93442,0.00013,3.87512]
[1778529564755,32.16,81954.63,153.4,0.93442,0.00013,3.87512]
[1778529565486,32.16,81952.47,153.4,0.93414,0.00013,3.88803]
[1778529566493,32.16,81953.81,153.4,0.93431,0.00013,3.88012]
[1778529567500,32.16,81949.42,153.4,0.93374,0.00013,3.90634]
[1778529569519,32.16,81949.9,153.4,0.9338,0.00013,3.90354]
[1778529570768,32.16,81951.36,153.4,0.93399,0.00013,3.89488]
[1778529571528,32.16,81947.91,153.4,0.93367,0.00013,3.90672]
[1778529572535,32.16,81951.9,153.4,0.93419,0.00013,3.88299]
[1778529574527,32.16,81952.18,153.4,0.93423,0.00013,3.88138]
[1778529574549,32.16,81950.06,153.4,0.93395,0.00013,3.89407]
[1778529575556,32.16,81948.95,153.4,0.9338,0.00013,3.90073]
[1778529576563,32.16,81947.45,153.4,0.9336,0.00013,3.90971]
[1778529577117,32.16,81947.45,153.4,0.9336,0.00013,3.90971]
[1778529577570,32.16,81936.89,153.4,0.93219,0.00013,3.97313]
[1778529578577,32.16,81933.75,153.4,0.93177,0.00013,3.992]
[1778529579579,32.16,81933.75,153.4,0.93177,0.00013,3.992]
[1778529579584,32.16,81934.83,153.4,0.93192,0.00013,3.98536]
[1778529580591,32.16,81941.23,153.4,0.93278,0.00013,3.94669]
[1778529581598,32.16,81943.32,153.4,0.93306,0.00013,3.93409]
[1778529583007,32.16,81943.32,153.4,0.93306,0.00013,3.93409]
[1778529585652,32.16,81944.09,153.4,0.93317,0.00013,3.92937]
[1778529585982,32.16,81944.09,153.4,0.93317,0.00013,3.92937]
[1778529585999,32.16,81942.42,153.4,0.93294,0.00013,3.93936]
[1778529586634,32.16,81939.9,153.4,0.93261,0.00013,3.95446]
[1778529588648,32.16,81940.97,153.4,0.93275,0.00013,3.9479]
[1778529589655,32.16,81939.63,153.4,0.93258,0.00013,3.9559]
[1778529591669,32.16,81944.01,153.4,0.93316,0.00013,3.92947]
[1778529592676,32.16,81945.67,153.4,0.93338,0.00013,3.9195]
[1778529594544,32.16,81945.67,153.4,0.93338,0.00013,3.9195]
[1778529594692,32.16,81946.75,153.4,0.93353,0.00013,3.913]
[1778529596704,32.16,81949.22,153.4,0.93385,0.00013,3.89824]
[1778529599725,32.16,81950.45,153.4,0.93401,0.00013,3.89096]
[1778529601093,32.16,81950.45,153.4,0.93401,0.00013,3.89096]
[1778529601161,32.16,81950.45,153.4,0.93401,0.00013,3.89096]
[1778529601228,32.16,81953.71,153.4,0.93444,0.00013,3.87157]
[1778529601747,32.16,81959.87,153.4,0.93524,0.00013,3.8351]
[1778529602753,32.16,81958.41,153.4,0.93505,0.00013,3.84386]
[1778529603760,32.16,81956.1,153.4,0.93475,0.00013,3.85765]
[1778529604967,32.16,81956.1,153.4,0.93475,0.00013,3.85765]
[1778529606438,32.16,81956.57,153.4,0.93481,0.00013,3.85494]
[1778529606781,32.16,81955.19,153.4,0.93462,0.00013,3.8633]
[1778529607788,32.16,81952.69,153.4,0.9343,0.00013,3.87823]
[1778529609802,32.16,81957.59,153.4,0.93493,0.00013,3.84924]
[1778529611065,32.16,81957.59,153.4,0.93493,0.00013,3.84924]
[1778529611073,32.16,81957.17,153.4,0.93488,0.00013,3.85182]
[1778529612160,32.16,81957.17,153.4,0.93488,0.00013,3.85182]
[1778529615645,32.16,81956.68,153.4,0.9348,0.00013,3.85507]
[1778529616009,32.16,81956.68,153.4,0.9348,0.00013,3.85507]
[1778529617065,32.16,81956.72,153.4,0.93481,0.00013,3.85492]
[1778529617084,32.16,81956.71,153.4,0.93481,0.00013,3.85506]
[1778529617859,32.16,81954.89,153.4,0.93457,0.00013,3.86595]
[1778529619944,32.16,81955.79,153.4,0.93468,0.00013,3.86067]
[1778529622304,32.16,81963.29,153.4,0.93565,0.00013,3.81654]
[1778529622900,32.16,81969.47,153.4,0.93644,0.00013,3.78034]
[1778529624914,32.16,81972.18,153.4,0.93678,0.00013,3.76488]
[1778529626361,32.16,81972.18,153.4,0.93678,0.00013,3.76488]
[1778529626392,32.17,81975.51,153.4,0.93719,0.00013,3.74565]
[1778529626931,32.17,81986.05,153.4,0.93851,0.00012,3.68472]
[1778529628171,32.17,81984.65,153.4,0.93833,0.00012,3.69317]
[1778529628948,32.17,81981.38,153.4,0.93791,0.00013,3.71245]
[1778529630415,32.17,81983.44,153.4,0.93816,0.00012,3.70082]
[1778529631969,32.17,81987.33,153.4,0.93876,0.00012,3.6704]
[1778529634560,32.17,81988.09,153.4,0.93885,0.00012,3.66639]
[1778529637006,32.18,81985.84,153.4,0.93853,0.00012,3.68136]
[1778529638013,32.18,81983.77,153.4,0.93825,0.00012,3.69414]
[1778529638798,32.18,81983.77,153.4,0.93825,0.00012,3.69414]
[1778529640684,32.19,81984.21,153.4,0.93827,0.00012,3.6932]
[1778529641149,32.19,81984.21,153.4,0.93827,0.00012,3.6932]
[1778529641231,32.19,81986.14,153.4,0.9385,0.00012,3.68285]
[1778529642041,32.19,81987.88,153.4,0.9387,0.00012,3.67318]
[1778529643048,32.2,81988.8,153.4,0.9388,0.00012,3.66871]
[1778529644055,32.2,81987.89,153.4,0.93867,0.00012,3.6748]
[1778529645062,32.2,81989.37,153.4,0.93883,0.00012,3.66711]
[1778529645688,32.2,81989.37,153.4,0.93883,0.00012,3.66711]
[1778529646069,32.21,81990.44,153.4,0.93895,0.00012,3.6618]
[1778529650913,32.22,81990.55,153.4,0.93889,0.00012,3.66477]
[1778529652090,32.22,81990.87,153.4,0.93891,0.00012,3.66383]
[1778529652201,32.22,81990.87,153.4,0.93891,0.00012,3.66383]
[1778529652242,32.22,81990.87,153.4,0.93891,0.00012,3.66383]
[1778529652272,32.23,81992.35,153.4,0.93907,0.00012,3.65622]
[1778529653119,32.23,82001.16,153.4,0.94013,0.00012,3.60674]
[1778529654126,32.23,81997.9,153.4,0.93971,0.00012,3.62633]
[1778529656140,32.24,81996.7,153.4,0.93952,0.00012,3.6351]
[1778529659475,32.25,81996.26,153.4,0.93943,0.00012,3.63951]
[1778529660632,32.25,81995.52,153.4,0.93932,0.00012,3.64468]
[1778529660168,32.26,82006.49,153.4,0.94064,0.00012,3.58308]
[1778529661645,32.26,82006.47,153.4,0.94059,0.00012,3.58523]
[1778529662570,32.26,82006.47,153.4,0.94059,0.00012,3.58523]
[1778529662644,32.26,82006.08,153.4,0.94054,0.00012,3.58745]
[1778529663189,32.26,82017.03,153.4,0.94185,0.00012,3.52597]
[1778529664662,32.27,82016.26,153.4,0.94174,0.00012,3.53113]
[1778529665203,32.27,82009.6,153.4,0.94094,0.00012,3.56867]
[1778529666616,32.27,82009.6,153.4,0.94094,0.00012,3.56867]
[1778529666643,32.27,82009.6,153.4,0.94094,0.00012,3.56867]
[1778529666210,32.27,82007.08,153.4,0.94064,0.00012,3.58278]
[1778529669232,32.27,82008.7,153.4,0.9408,0.00012,3.57546]
[1778529674266,32.29,82008.61,153.4,0.94068,0.00012,3.58105]
[1778529681315,32.32,82008.23,153.4,0.94049,0.00012,3.59017]
[1778529685382,32.33,82007.64,153.4,0.94037,0.00012,3.5958]
[1778529686352,32.33,81993.4,153.4,0.9386,0.00012,3.67834]
[1778529687595,32.34,81993.03,153.4,0.93854,0.00012,3.68131]
[1778529688366,32.34,81997.08,153.4,0.93902,0.00012,3.65893]
[1778529693401,32.35,81997.26,153.4,0.93907,0.00012,3.65372]
[1778529698436,32.37,81997.17,153.4,0.93897,0.00012,3.65865]
[1778529700684,32.37,81997.15,153.4,0.93895,0.00012,3.65964]
[1778529701048,32.38,81997.03,153.4,0.93891,0.00012,3.6612]
[1778529706493,32.4,81996.81,153.4,0.93878,0.00012,3.66766]
[1778529709514,32.41,81995.79,153.4,0.9386,0.00012,3.67607]
[1778529710521,32.41,81994.57,153.4,0.93843,0.00012,3.68391]
[1778529714549,32.42,81992.89,153.4,0.93815,0.00012,3.69686]
[1778529715556,32.43,81994.35,153.4,0.93831,0.00012,3.68929]
[1778529716563,32.43,81992.91,153.4,0.93811,0.00012,3.69837]
[1778529717370,32.43,81992.91,153.4,0.93811,0.00012,3.69837]
[1778529722605,32.45,81993.01,153.4,0.93802,0.00012,3.70262]
[1778529726633,32.46,81994.12,153.4,0.93809,0.00012,3.6994]
[1778529728647,32.46,81993.08,153.4,0.93793,0.00012,3.70696]
[1778529730702,32.47,81992.97,153.4,0.9379,0.00012,3.70839]
[1778529731204,32.47,81993.04,153.4,0.93789,0.00012,3.70877]
[1778529736703,32.48,81991.15,153.4,0.9376,0.00012,3.72231]
[1778529741738,32.49,81990.54,153.4,0.93749,0.00012,3.72738]
[1778529743205,32.49,81990.57,153.4,0.93749,0.00012,3.72746]
[1778529743752,32.49,81978.37,153.4,0.93594,0.00013,3.7984]
[1778529744479,32.49,81978.37,153.4,0.93594,0.00013,3.7984]
[1778529744532,32.49,81978.37,153.4,0.93594,0.00013,3.7984]
[1778529744759,32.49,81959.49,153.4,0.9335,0.00013,3.90928]
[1778529745766,32.49,81948.94,153.4,0.93208,0.00013,3.97314]
[1778529746281,32.49,81948.94,153.4,0.93208,0.00013,3.97314]
[1778529746773,32.49,81943.53,153.4,0.93135,0.00013,4.00589]
[1778529748523,32.49,81943.53,153.4,0.93135,0.00013,4.00589]
[1778529748605,32.49,81937.69,153.4,0.93056,0.00014,4.04133]
[1778529748787,32.5,81935.14,153.4,0.9302,0.00014,4.05698]
[1778529749794,32.5,81936.51,153.4,0.93038,0.00014,4.04895]
[1778529750802,32.5,81935.6,153.4,0.93026,0.00014,4.05469]
[1778529751974,32.5,81935.6,153.4,0.93026,0.00014,4.05469]
[1778529758858,32.5,81944.09,153.4,0.93153,0.00013,3.99521]
[1778529760713,32.5,81944.09,153.4,0.93153,0.00013,3.99521]
[1778529759865,32.5,81947.87,153.4,0.93204,0.00013,3.97243]
[1778529761101,32.5,81947.87,153.4,0.93204,0.00013,3.97243]
[1778529763895,32.5,81945.58,153.4,0.93174,0.00013,3.98557]
[1778529765910,32.5,81938.01,153.4,0.93073,0.00014,4.0307]
[1778529767674,32.5,81938.01,153.4,0.93073,0.00014,4.0307]
[1778529767728,32.49,81935.9,153.4,0.93045,0.00014,4.04319]
[1778529767942,32.49,81935.9,153.4,0.93045,0.00014,4.04319]
[1778529768672,32.49,81935.9,153.4,0.93045,0.00014,4.04319]
[1778529768769,32.49,81918.99,153.4,0.92814,0.00014,4.14524]
[1778529768944,32.49,81913.88,153.4,0.92742,0.00014,4.17654]
[1778529771611,32.49,81914.39,153.4,0.9275,0.00014,4.17296]
[1778529771664,32.49,81914.39,153.4,0.9275,0.00014,4.17296]
[1778529771757,32.49,81912.11,153.4,0.92719,0.00014,4.18652]
[1778529772517,32.49,81912.11,153.4,0.92719,0.00014,4.18652]
[1778529772728,32.49,81912.11,153.4,0.92719,0.00014,4.18652]
[1778529772743,32.49,81903.85,153.4,0.92603,0.00014,4.23699]
[1778529773716,32.49,81903.85,153.4,0.92603,0.00014,4.23699]
[1778529773735,32.48,81916.92,153.4,0.92789,0.00014,4.15599]
[1778529774481,32.48,81920.07,153.4,0.92834,0.00014,4.13631]
[1778529774980,32.48,81913.04,153.4,0.92737,0.00014,4.17898]
[1778529775987,32.48,81914.62,153.4,0.9276,0.00014,4.16883]
[1778529778001,32.48,81911.33,153.4,0.92716,0.00014,4.18816]
[1778529779191,32.48,81909.65,153.4,0.92693,0.00014,4.19803]
[1778529780016,32.47,81912.19,153.4,0.9273,0.00014,4.18193]
[1778529781023,32.47,81919.54,153.4,0.92834,0.00014,4.13642]
[1778529782271,32.47,81919.54,153.4,0.92834,0.00014,4.13642]
[1778529782284,32.47,81922.86,153.4,0.92881,0.00014,4.11578]
[1778529783040,32.47,81926.25,153.4,0.92928,0.00014,4.09479]
[1778529785668,32.47,81926.77,153.4,0.92936,0.00014,4.09131]
[1778529785687,32.47,81932.97,153.4,0.93022,0.00014,4.05341]
[1778529786058,32.47,81932.97,153.4,0.93022,0.00014,4.05341]
[1778529786061,32.47,81935.08,153.4,0.93051,0.00014,4.0404]
[1778529789082,32.46,81936.08,153.4,0.93066,0.00014,4.03365]
[1778529790089,32.46,81937.72,153.4,0.93089,0.00014,4.02354]
[1778529792103,32.46,81938.73,153.4,0.93105,0.00014,4.01637]
[1778529794117,32.46,81940.21,153.4,0.93126,0.00013,4.00707]
[1778529795124,32.46,81941.55,153.4,0.93144,0.00013,3.99883]
[1778529796601,32.46,81941.55,153.4,0.93144,0.00013,3.99883]
[1778529796812,32.46,81941.55,153.4,0.93144,0.00013,3.99883]
[1778529796666,32.46,81944.48,153.4,0.93184,0.00013,3.98109]
[1778529796931,32.46,81944.48,153.4,0.93184,0.00013,3.98109]
[1778529797138,32.45,81946.91,153.4,0.93217,0.00013,3.9664]
[1778529798771,32.45,81948.81,153.4,0.93243,0.00013,3.95493]
[1778529800747,32.45,81953.53,153.4,0.93306,0.00013,3.92662]
[1778529801168,32.45,81962.45,153.4,0.93423,0.00013,3.87374]
[1778529802175,32.45,81963.59,153.4,0.93437,0.00013,3.86704]
[1778529804631,32.45,81963.39,153.4,0.93435,0.00013,3.86825]
[1778529804662,32.45,81965.07,153.4,0.93457,0.00013,3.85839]
[1778529805282,32.45,81965.07,153.4,0.93457,0.00013,3.85839]
[1778529807210,32.45,81966.04,153.4,0.93469,0.00013,3.85283]
[1778529809224,32.45,81964.95,153.4,0.93454,0.00013,3.85935]
[1778529810689,32.45,81964.95,153.4,0.93454,0.00013,3.85935]
[1778529811207,32.45,81964.95,153.4,0.93454,0.00013,3.85939]
[1778529811484,32.45,81964.95,153.4,0.93454,0.00013,3.85939]
[1778529811671,32.45,81957.96,153.4,0.93376,0.00013,3.89188]
[1778529812245,32.45,81952.25,153.4,0.93301,0.00013,3.92572]
[1778529813819,32.45,81939.02,153.4,0.93125,0.00013,4.00456]
[1778529814260,32.45,81935.42,153.4,0.93076,0.00014,4.02623]
[1778529815786,32.45,81933.67,153.4,0.93053,0.00014,4.03657]
[1778529816086,32.45,81933.67,153.4,0.93053,0.00014,4.03657]
[1778529816086,32.45,81933.67,153.4,0.93053,0.00014,4.03657]
[1778529816129,32.45,81933.67,153.4,0.93053,0.00014,4.03657]
[1778529816201,32.45,81933.67,153.4,0.93053,0.00014,4.03657]
[1778529816735,32.45,81933.67,153.4,0.93053,0.00014,4.03657]
[1778529816766,32.45,81947.71,153.4,0.93243,0.00013,3.95206]
[1778529817031,32.45,81947.71,153.4,0.93243,0.00013,3.95206]
[1778529817118,32.45,81947.71,153.4,0.93243,0.00013,3.95206]
[1778529817872,32.45,81947.71,153.4,0.93243,0.00013,3.95206]
[1778529817689,32.45,81995.81,153.4,0.93859,0.00012,3.6712]
[1778529818176,32.45,81995.81,153.4,0.93859,0.00012,3.6712]
[1778529818300,32.45,81995.81,153.4,0.93859,0.00012,3.6712]
[1778529818515,32.45,81995.81,153.4,0.93859,0.00012,3.6712]
[1778529818571,32.46,81994.2,153.4,0.93837,0.00012,3.68121]
[1778529819322,32.45,81991.48,153.4,0.93804,0.00012,3.69645]
[1778529820091,32.45,81991.48,153.4,0.93804,0.00012,3.69645]
[1778529820749,32.45,81991.48,153.4,0.93804,0.00012,3.69645]
[1778529821335,32.46,81977.32,153.4,0.93626,0.00013,3.77846]
[1778529822342,32.46,81972.73,153.4,0.93568,0.00013,3.80515]
[1778529824356,32.46,81971.72,153.4,0.93552,0.00013,3.8122]
[1778529825363,32.46,81972.76,153.4,0.93564,0.00013,3.80668]
[1778529828070,32.47,81973.09,153.4,0.93566,0.00013,3.80588]
[1778529828384,32.47,81972.39,153.4,0.93556,0.00013,3.81054]
[1778529829391,32.47,81978.71,153.4,0.93635,0.00013,3.77427]
[1778529830672,32.47,81978.71,153.4,0.93635,0.00013,3.77427]
[1778529830675,32.47,81975.98,153.4,0.93599,0.00013,3.79077]
[1778529831123,32.47,81975.98,153.4,0.93599,0.00013,3.79077]
[1778529836440,32.48,81975.88,153.4,0.93594,0.00013,3.79308]
[1778529841475,32.48,81975.99,153.4,0.93594,0.00013,3.79312]
[1778529842482,32.48,81976.9,153.4,0.93605,0.00013,3.78796]
[1778529844496,32.48,81977.97,153.4,0.93618,0.00013,3.78202]
[1778529845745,32.48,81977.97,153.4,0.93618,0.00013,3.78202]
[1778529845815,32.48,81989.46,153.4,0.93763,0.00012,3.71568]
[1778529846092,32.48,81989.46,153.4,0.93763,0.00012,3.71568]
[1778529846510,32.48,81993.77,153.4,0.93816,0.00012,3.69118]
[1778529847863,32.49,81996.96,153.4,0.93855,0.00012,3.67321]
[1778529848524,32.49,82010.95,153.4,0.94025,0.00012,3.59404]
[1778529849095,32.49,82010.95,153.4,0.94025,0.00012,3.59404]
[1778529849531,32.49,82018.39,153.4,0.94113,0.00012,3.55263]
[1778529850544,32.49,82020.01,153.4,0.94133,0.00012,3.54339]
[1778529851261,32.49,82020.01,153.4,0.94133,0.00012,3.54339]
[1778529851840,32.49,82020.01,153.4,0.94133,0.00012,3.54339]
[1778529851858,32.49,82022.35,153.4,0.94161,0.00012,3.53015]
[1778529852266,32.49,82022.35,153.4,0.94161,0.00012,3.53015]
[1778529852322,32.49,82022.35,153.4,0.94161,0.00012,3.53015]
[1778529852558,32.49,82025.76,153.4,0.94202,0.00012,3.51101]
[1778529854572,32.49,82030.63,153.4,0.94259,0.00012,3.48376]
[1778529855581,32.49,82032.38,153.4,0.9428,0.00012,3.47401]
[1778529856586,32.49,82025.24,153.4,0.94196,0.00012,3.51361]
[1778529858600,32.48,82026.31,153.4,0.94209,0.00012,3.50745]
[1778529859607,32.48,82025.07,153.4,0.94195,0.00012,3.51426]
[1778529860614,32.48,82023.64,153.4,0.94178,0.00012,3.52213]
[1778529863635,32.48,82024.87,153.4,0.94193,0.00012,3.5149]
[1778529868674,32.48,82027.31,153.4,0.94222,0.00012,3.50146]
[1778529873709,32.48,82027.62,153.4,0.94239,0.00012,3.49084]
[1778529875723,32.48,82023.88,153.4,0.94195,0.00012,3.51149]
[1778529879751,32.48,82022.27,153.4,0.94177,0.00012,3.51999]
[1778529884786,32.48,82022.66,153.4,0.94179,0.00012,3.51918]
[1778529887807,32.49,82023.61,153.4,0.94187,0.00012,3.51551]
[1778529888814,32.49,82027.35,153.4,0.9423,0.00012,3.49524]
[1778529890729,32.49,82027.15,153.4,0.94226,0.00012,3.49689]
[1778529891071,32.5,82026.56,153.4,0.94218,0.00012,3.50075]
[1778529892065,32.5,82026.45,153.4,0.94216,0.00012,3.50193]
[1778529897877,32.51,82027.07,153.4,0.94219,0.00012,3.50049]
[1778529900438,32.51,82027.13,153.4,0.94217,0.00012,3.50127]
[1778529900898,32.51,82019.73,153.4,0.94128,0.00012,3.5431]
[1778529902912,32.52,82018.15,153.4,0.94107,0.00012,3.55299]
[1778529903425,32.52,82018.15,153.4,0.94107,0.00012,3.55299]
[1778529903775,32.52,82018.15,153.4,0.94107,0.00012,3.55299]
[1778529903920,32.52,82023.42,153.4,0.94169,0.00012,3.524]
[1778529908954,32.53,82023.56,153.4,0.94164,0.00012,3.52625]
[1778529912982,32.54,82021.1,153.4,0.94131,0.00012,3.54201]
[1778529917010,32.54,82022.47,153.4,0.94143,0.00012,3.53626]
[1778529923052,32.56,82022.27,153.4,0.94134,0.00012,3.54025]
[1778529928088,32.56,82022.13,153.4,0.94128,0.00012,3.54338]
[1778529930102,32.57,82024.58,153.4,0.94155,0.00012,3.53064]
[1778529934130,32.58,82023.63,153.4,0.94152,0.00012,3.52939]
[1778529936144,32.58,82016.75,153.4,0.94068,0.00012,3.56884]
[1778529937151,32.58,82012.58,153.4,0.94017,0.00012,3.59271]
[1778529942186,32.59,82016.39,153.4,0.94059,0.00012,3.57321]
[1778529945704,32.59,82015.83,153.4,0.9405,0.00012,3.57718]
[1778529945707,32.59,82014.38,153.4,0.94032,0.00012,3.58574]
[1778529948697,32.6,82013.52,153.4,0.9402,0.00012,3.59137]
[1778529949666,32.6,82014.07,153.4,0.94026,0.00012,3.58866]
[1778529953015,32.6,82014.51,153.4,0.94029,0.00012,3.58736]
[1778529953072,32.6,82014.67,153.4,0.9403,0.00012,3.58686]
[1778529953864,32.6,82014.67,153.4,0.9403,0.00012,3.58686]
[1778529953868,32.6,82016.68,153.4,0.94053,0.00012,3.57596]
[1778529954652,32.6,82016.68,153.4,0.94053,0.00012,3.57596]
[1778529954750,32.61,82017.59,153.4,0.94063,0.00012,3.57127]
[1778529956284,32.61,82016.29,153.4,0.94046,0.00012,3.5794]
[1778529959953,32.61,82016.32,153.4,0.94045,0.00012,3.57964]
[1778529960082,32.61,82016.48,153.4,0.94045,0.00012,3.57955]
[1778529960413,32.61,82016.48,153.4,0.94045,0.00012,3.57955]
[1778529960443,32.62,82022.96,153.4,0.94122,0.00012,3.54368]
[1778529961319,32.61,82024.97,153.4,0.94146,0.00012,3.53225]
[1778529965698,32.62,82025.27,153.4,0.94147,0.00012,3.53203]
[1778529966074,32.62,82025.25,153.4,0.94146,0.00012,3.53263]
[1778529966354,32.62,82017.4,153.4,0.94051,0.00012,3.57701]
[1778529967361,32.63,82018.48,153.4,0.94063,0.00012,3.57136]
[1778529969376,32.63,82020.53,153.4,0.94086,0.00012,3.56073]
[1778529970383,32.63,82019.63,153.4,0.94074,0.00012,3.56621]
[1778529975418,32.64,82019.19,153.4,0.94064,0.00012,3.57081]
[1778529981271,32.64,82019.69,153.4,0.94067,0.00012,3.56969]
[1778529981460,32.64,82028.34,153.4,0.94171,0.00012,3.52091]
[1778529982467,32.64,82033.92,153.4,0.94235,0.00012,3.49049]
[1778529984481,32.65,82032.31,153.4,0.94214,0.00012,3.50049]
[1778529985488,32.65,82034.2,153.4,0.94235,0.00012,3.49057]
[1778529988509,32.66,82035.35,153.4,0.94245,0.00012,3.48588]
[1778529989516,32.66,82036.54,153.4,0.94258,0.00012,3.47987]
[1778529990424,32.66,82036.54,153.4,0.94258,0.00012,3.47987]
[1778529990680,32.66,82036.54,153.4,0.94258,0.00012,3.47987]
[1778529990953,32.66,82036.54,153.4,0.94258,0.00012,3.47987]
[1778529990958,32.66,82040.51,153.4,0.94303,0.00012,3.45859]
[1778529991204,32.66,82040.51,153.4,0.94303,0.00012,3.45859]
[1778529991532,32.66,82059.62,153.4,0.94533,0.00011,3.34617]
[1778529992738,32.66,82060.31,153.4,0.94541,0.00011,3.34255]
[1778529993679,32.66,82064.14,153.4,0.94583,0.00011,3.32208]
[1778529994610,32.66,82064.14,153.4,0.94583,0.00011,3.32208]
[1778529994733,32.66,82064.14,153.4,0.94583,0.00011,3.32208]
[1778529995373,32.66,82064.47,153.4,0.94586,0.00011,3.32046]
[1778529995717,32.66,82065.43,153.4,0.94597,0.00011,3.31547]
[1778529996812,32.66,82065.43,153.4,0.94597,0.00011,3.31547]
[1778529996883,32.66,82056.78,153.4,0.945,0.00011,3.36216]
[1778529997574,32.66,82058.09,153.4,0.94514,0.00011,3.35517]
[1778529998581,32.66,82057.19,153.4,0.94504,0.00011,3.36013]
[1778530001707,32.67,82048.12,153.4,0.944,0.00011,3.40961]
[1778530002609,32.67,82041.02,153.4,0.94319,0.00012,3.44844]
[1778530003789,32.67,82038.33,153.4,0.94286,0.00012,3.46386]
[1778530006032,32.67,82038.44,153.4,0.94288,0.00012,3.46318]
[1778530005630,32.67,82040.84,153.4,0.94316,0.00012,3.44993]
[1778530006639,32.67,82071.05,153.4,0.94657,0.00011,3.28655]
[1778530007644,32.67,82069.93,153.4,0.94644,0.00011,3.29273]
[1778530008651,32.67,82068.3,153.4,0.94626,0.00011,3.30164]
[1778530009769,32.67,82068.3,153.4,0.94626,0.00011,3.30164]
[1778530010011,32.67,82068.3,153.4,0.94626,0.00011,3.30164]
[1778530009895,32.67,82065.45,153.4,0.94594,0.00011,3.31707]
[1778530012058,32.67,82064.85,153.4,0.94586,0.00011,3.32046]
[1778530012146,32.67,82065.35,153.4,0.94592,0.00011,3.31794]
[1778530012679,32.67,82056.51,153.4,0.94492,0.00011,3.36568]
[1778530013611,32.67,82056.51,153.4,0.94492,0.00011,3.36568]
[1778530013686,32.67,82054.86,153.4,0.94474,0.00011,3.37469]
[1778530014693,32.67,82053.16,153.4,0.94454,0.00011,3.38398]
[1778530018721,32.67,82054.04,153.4,0.94464,0.00011,3.37949]
[1778530020704,32.67,82053.24,153.4,0.94454,0.00011,3.3839]
[1778530021212,32.67,82053.13,153.4,0.94453,0.00011,3.38457]
[1778530026779,32.68,82053.42,153.4,0.94455,0.00011,3.38347]
[1778530030715,32.68,82054.04,153.4,0.94462,0.00011,3.38036]
[1778530030807,32.68,82057.4,153.4,0.945,0.00011,3.36227]
[1778530031216,32.68,82057.4,153.4,0.945,0.00011,3.36227]
[1778530035955,32.68,82058.93,153.4,0.94516,0.00011,3.35449]
[1778530036849,32.68,82060.84,153.4,0.94537,0.00011,3.34446]
[1778530037856,32.68,82059.45,153.4,0.94521,0.00011,3.35209]
[1778530039727,32.68,82060.12,153.4,0.94528,0.00011,3.34861]
[1778530041884,32.68,82058.58,153.4,0.9451,0.00011,3.35732]
[1778530043093,32.68,82058.58,153.4,0.9451,0.00011,3.35732]
[1778530050689,32.69,82058.88,153.4,0.94511,0.00011,3.35673]
[1778530051148,32.69,82059.39,153.4,0.94517,0.00011,3.3541]
[1778530055982,32.69,82061.84,153.4,0.94555,0.00011,3.3333]
[1778530057997,32.69,82060.56,153.4,0.9454,0.00011,3.3405]
[1778530059003,32.69,82057.96,153.4,0.9451,0.00011,3.35466]
[1778530060012,32.69,82056.62,153.4,0.94495,0.00011,3.36204]
[1778530060681,32.69,82056.62,153.4,0.94495,0.00011,3.36204]
[1778530061039,32.69,82056.62,153.4,0.94495,0.00011,3.36204]
[1778530064040,32.69,82058.16,153.4,0.94511,0.00011,3.35421]
[1778530064714,32.69,82058.16,153.4,0.94511,0.00011,3.35421]
[1778530065047,32.69,82056.96,153.4,0.94498,0.00011,3.3608]
[1778530066194,32.69,82056.46,153.4,0.94492,0.00011,3.36363]
[1778530066441,32.69,82056.46,153.4,0.94492,0.00011,3.36363]
[1778530066582,32.69,82056.46,153.4,0.94492,0.00011,3.36363]
[1778530066606,32.69,82056.46,153.4,0.94492,0.00011,3.36363]
[1778530067061,32.7,82045.22,153.4,0.94364,0.00011,3.42479]
[1778530068068,32.7,82043.41,153.4,0.94342,0.00012,3.4348]
[1778530068274,32.7,82043.41,153.4,0.94342,0.00012,3.4348]
[1778530069075,32.7,82037.05,153.4,0.94269,0.00012,3.46971]
[1778530070084,32.7,82022.56,153.4,0.94098,0.00012,3.55]
[1778530071091,32.7,82017.67,153.4,0.9404,0.00012,3.57728]
[1778530072098,32.69,82020.65,153.4,0.94076,0.00012,3.56043]
[1778530073105,32.69,82022.31,153.4,0.94096,0.00012,3.55093]
[1778530076127,32.69,82026.3,153.4,0.94145,0.00012,3.52795]
[1778530078142,32.69,82030.91,153.4,0.942,0.00012,3.50223]
[1778530079149,32.69,82038.73,153.4,0.94292,0.00012,3.45884]
[1778530080159,32.69,82037.41,153.4,0.94277,0.00012,3.46604]
[1778530082170,32.69,82039.72,153.4,0.94304,0.00012,3.45323]
[1778530084742,32.69,82040.01,153.4,0.94307,0.00012,3.4516]
[1778530088009,32.69,82039.37,153.4,0.943,0.00012,3.45499]
[1778530092241,32.69,82040.64,153.4,0.94315,0.00012,3.44773]
[1778530094254,32.69,82042.01,153.4,0.94331,0.00012,3.44014]
[1778530097275,32.69,82045.66,153.4,0.94373,0.00011,3.4201]
[1778530102310,32.69,82044.73,153.4,0.94363,0.00011,3.42519]
[1778530103317,32.69,82046.57,153.4,0.94384,0.00011,3.41514]
[1778530107345,32.69,82047.51,153.4,0.94394,0.00011,3.41006]
[1778530109729,32.69,82047.1,153.4,0.9439,0.00011,3.41232]
[1778530112378,32.69,82047.76,153.4,0.9441,0.00011,3.40039]
[1778530113387,32.69,82048.81,153.4,0.94422,0.00011,3.39474]
[1778530115401,32.69,82047.3,153.4,0.94404,0.00011,3.40304]
[1778530121443,32.69,82048.5,153.4,0.94417,0.00011,3.39674]
[1778530125471,32.69,82044.67,153.4,0.94373,0.00011,3.41776]
[1778530126478,32.69,82042.11,153.4,0.94344,0.00012,3.43175]
[1778530130506,32.7,82040.23,153.4,0.94318,0.00012,3.44401]
[1778530132520,32.7,82041.46,153.4,0.94329,0.00012,3.43855]
[1778530137558,32.71,82042.01,153.4,0.94329,0.00012,3.43879]
[1778530143600,32.72,82041.33,153.4,0.9432,0.00012,3.44299]
[1778530146621,32.72,82043.15,153.4,0.94341,0.00012,3.43292]
[1778530151656,32.71,82042.78,153.4,0.94337,0.00012,3.43487]
[1778530152663,32.71,82040.95,153.4,0.94316,0.00012,3.44487]
[1778530153670,32.71,82044.38,153.4,0.94356,0.00012,3.42607]
[1778530154677,32.71,82043.03,153.4,0.9434,0.00012,3.43345]
[1778530159731,32.71,82043.5,153.4,0.94346,0.00012,3.4308]
[1778530165322,32.71,82043.43,153.4,0.94345,0.00012,3.43113]
[1778530170789,32.71,82042.53,153.4,0.94335,0.00012,3.43594]
[1778530172803,32.71,82045.51,153.4,0.94382,0.00011,3.41121]
[1778530174818,32.71,82033.59,153.4,0.94244,0.00012,3.47656]
[1778530175824,32.71,82022.63,153.4,0.94115,0.00012,3.53719]
[1778530176831,32.71,82022.7,153.4,0.94116,0.00012,3.53662]
[1778530178845,32.71,82024.04,153.4,0.94133,0.00012,3.5288]
[1778530180859,32.71,82025.38,153.4,0.94149,0.00012,3.52101]
[1778530186901,32.71,82025.86,153.4,0.94157,0.00012,3.5174]
[1778530188915,32.71,82027.01,153.4,0.94171,0.00012,3.51071]
[1778530193950,32.7,82026.37,153.4,0.94165,0.00012,3.51353]
[1778530194957,32.7,82029.31,153.4,0.942,0.00012,3.49709]
[1778530195965,32.7,82031.08,153.4,0.94221,0.00012,3.48719]
[1778530197979,32.7,82035.04,153.4,0.94268,0.00012,3.46514]
[1778530198986,32.7,82036.85,153.4,0.94289,0.00012,3.45512]
[1778530199993,32.7,82039.33,153.4,0.94318,0.00012,3.44146]
[1778530202007,32.7,82041.47,153.4,0.94343,0.00012,3.42969]
[1778530207042,32.7,82043.81,153.4,0.9437,0.00011,3.41685]
[1778530208049,32.7,82046.36,153.4,0.94399,0.00011,3.40296]
[1778530210063,32.7,82045.02,153.4,0.94384,0.00011,3.41032]
[1778530211070,32.7,82043.89,153.4,0.94371,0.00011,3.4165]
[1778530216105,32.7,82043.89,153.4,0.94371,0.00011,3.41655]
[1778530218119,32.7,82038.44,153.4,0.94308,0.00012,3.44638]
[1778530219126,32.7,82036.9,153.4,0.9429,0.00012,3.45485]
[1778530219812,32.7,82036.9,153.4,0.9429,0.00012,3.45485]
[1778530220411,32.7,82036.3,153.4,0.94283,0.00012,3.45811]
[1778530220511,32.7,82036.3,153.4,0.94283,0.00012,3.45811]
[1778530220656,32.7,82036.3,153.4,0.94283,0.00012,3.45811]
[1778530225168,32.7,82038.01,153.4,0.94303,0.00012,3.44846]
[1778530230204,32.7,82039.59,153.4,0.94322,0.00012,3.43962]
[1778530231211,32.7,82041.82,153.4,0.9436,0.00012,3.41896]
[1778530235700,32.7,82042.13,153.4,0.94364,0.00012,3.41729]
[1778530236040,32.7,82042.13,153.4,0.94364,0.00012,3.41729]
[1778530239268,32.7,82039.3,153.4,0.94331,0.00012,3.43284]
[1778530240275,32.7,82028.14,153.4,0.94201,0.00012,3.49428]
[1778530241282,32.7,82026.18,153.4,0.94178,0.00012,3.50513]
[1778530242289,32.7,82028.22,153.4,0.94202,0.00012,3.49362]
[1778530247324,32.7,82028.28,153.4,0.94204,0.00012,3.4928]
[1778530248331,32.7,82029.37,153.4,0.94217,0.00012,3.48667]
[1778530249806,32.7,82029.37,153.4,0.94217,0.00012,3.48667]
[1778530249901,32.7,82030.37,153.4,0.94229,0.00012,3.48106]
[1778530250746,32.7,82030.37,153.4,0.94229,0.00012,3.48106]
[1778530256388,32.69,82029.62,153.4,0.94221,0.00012,3.48462]
[1778530257395,32.69,82030.58,153.4,0.94233,0.00012,3.47923]
[1778530260714,32.69,82030.42,153.4,0.94231,0.00012,3.47996]
[1778530261092,32.69,82030.42,153.4,0.94231,0.00012,3.47996]
[1778530261194,32.69,82029.12,153.4,0.94216,0.00012,3.48706]
[1778530265742,32.69,82029.17,153.4,0.94218,0.00012,3.4864]
[1778530266363,32.69,82028.27,153.4,0.94207,0.00012,3.49128]
[1778530271493,32.69,82029.43,153.4,0.94222,0.00012,3.48431]
[1778530276528,32.69,82029.77,153.4,0.94227,0.00012,3.48197]
[1778530278542,32.69,82039.39,153.4,0.94339,0.00012,3.42891]
[1778530279549,32.69,82040.66,153.4,0.94354,0.00012,3.42196]
[1778530284585,32.69,82040.26,153.4,0.94349,0.00012,3.42416]
[1778530286165,32.69,82041.27,153.4,0.94361,0.00012,3.41864]
[1778530289621,32.69,82043.67,153.4,0.94388,0.00011,3.40558]
[1778530290628,32.69,82044.74,153.4,0.94401,0.00011,3.39978]
[1778530292642,32.69,82043.88,153.4,0.94403,0.00011,3.39613]
[1778530294656,32.69,82045.33,153.4,0.9442,0.00011,3.38835]
[1778530298684,32.69,82044.28,153.4,0.94407,0.00011,3.39428]
[1778530303721,32.69,82045.02,153.4,0.94415,0.00011,3.39053]
[1778530306742,32.69,82023.16,153.4,0.9416,0.00012,3.51083]
[1778530307749,32.69,82024.69,153.4,0.94178,0.00012,3.50221]
[1778530308643,32.69,82024.69,153.4,0.94178,0.00012,3.50221]
[1778530308934,32.69,82024.69,153.4,0.94178,0.00012,3.50221]
[1778530308968,32.69,82014.68,153.4,0.94059,0.00012,3.55785]
[1778530309994,32.69,82014.68,153.4,0.94059,0.00012,3.55785]
[1778530310017,32.69,82014.68,153.4,0.94059,0.00012,3.55785]
[1778530310060,32.69,82014.68,153.4,0.94059,0.00012,3.55785]
[1778530310166,32.69,81982.02,153.4,0.93657,0.00013,3.74318]
[1778530310813,32.69,81982.02,153.4,0.93657,0.00013,3.74318]
[1778530310871,32.69,81982.02,153.4,0.93657,0.00013,3.74318]
[1778530311283,32.69,81982.02,153.4,0.93657,0.00013,3.74318]
[1778530311343,32.69,81933.99,153.4,0.93027,0.00014,4.02578]
[1778530311571,32.69,81933.99,153.4,0.93027,0.00014,4.02578]
[1778530311862,32.69,81933.99,153.4,0.93027,0.00014,4.02578]
[1778530312231,32.69,81933.99,153.4,0.93027,0.00014,4.02578]
[1778530312312,32.69,81912.88,153.4,0.92734,0.00014,4.15377]
[1778530312736,32.69,81912.88,153.4,0.92734,0.00014,4.15377]
[1778530313080,32.69,81912.88,153.4,0.92734,0.00014,4.15377]
[1778530313119,32.69,81912.88,153.4,0.92734,0.00014,4.15377]
[1778530313239,32.69,81912.88,153.4,0.92734,0.00014,4.15377]
[1778530313400,32.69,81912.88,153.4,0.92734,0.00014,4.15377]
[1778530313249,32.69,81879.94,153.4,0.92261,0.00015,4.35672]
[1778530313907,32.68,81846.27,153.4,0.91754,0.00015,4.56897]
[1778530315305,32.68,81846.27,153.4,0.91754,0.00015,4.56897]
[1778530315368,32.64,81862.71,153.4,0.92031,0.00015,4.45345]
[1778530316383,32.64,81862.71,153.4,0.92031,0.00015,4.45345]
[1778530315833,32.64,81880.72,153.4,0.92301,0.00015,4.33965]
[1778530316448,32.64,81880.72,153.4,0.92301,0.00015,4.33965]
[1778530316805,32.64,81880.72,153.4,0.92301,0.00015,4.33965]
[1778530317274,32.64,81872.25,153.4,0.92176,0.00015,4.39253]
[1778530317410,32.64,81872.25,153.4,0.92176,0.00015,4.39253]
[1778530318160,32.64,81863.65,153.4,0.92048,0.00015,4.44648]
[1778530319300,32.64,81855.31,153.4,0.91922,0.00015,4.49902]
[1778530320159,32.64,81855.31,153.4,0.91922,0.00015,4.49902]
[1778530320259,32.63,81845.02,153.4,0.91765,0.00016,4.56429]
[1778530320553,32.63,81845.02,153.4,0.91765,0.00016,4.56429]
[1778530321232,32.63,81844.75,153.4,0.91762,0.00016,4.56572]
[1778530322368,32.63,81844.75,153.4,0.91762,0.00016,4.56572]
[1778530321878,32.63,81852.68,153.4,0.91885,0.00015,4.51469]
[1778530323201,32.63,81869.58,153.4,0.92141,0.00015,4.40727]
[1778530323891,32.63,81871.25,153.4,0.92166,0.00015,4.39669]
[1778530326912,32.63,81863.03,153.4,0.92044,0.00015,4.44817]
[1778530327454,32.63,81863.03,153.4,0.92044,0.00015,4.44817]
[1778530327919,32.63,81850.26,153.4,0.9185,0.00015,4.5293]
[1778530329238,32.63,81849.38,153.4,0.91837,0.00015,4.53469]
[1778530329656,32.63,81849.38,153.4,0.91837,0.00015,4.53469]
[1778530330203,32.63,81876.64,153.4,0.92249,0.00015,4.36176]
[1778530330942,32.63,81898.49,153.4,0.92568,0.00014,4.22552]
[1778530331951,32.63,81899.66,153.4,0.92585,0.00014,4.21823]
[1778530333332,32.63,81893.89,153.4,0.92502,0.00014,4.25383]
[1778530333966,32.63,81888.74,153.4,0.92428,0.00015,4.28567]
[1778530335980,32.62,81896.26,153.4,0.92537,0.00014,4.23873]
[1778530336987,32.62,81900.2,153.4,0.92594,0.00014,4.21432]
[1778530337445,32.62,81900.2,153.4,0.92594,0.00014,4.21432]
[1778530337527,32.62,81900.2,153.4,0.92594,0.00014,4.21432]
[1778530337859,32.62,81900.2,153.4,0.92594,0.00014,4.21432]
[1778530338051,32.62,81900.2,153.4,0.92594,0.00014,4.21432]
[1778530338091,32.62,81919.44,153.4,0.92865,0.00014,4.09656]
[1778530339310,32.62,81931.72,153.4,0.93034,0.00014,4.0225]
[1778530340014,32.62,81921.69,153.4,0.92895,0.00014,4.0833]
[1778530341223,32.63,81918.22,153.4,0.92844,0.00014,4.1059]
[1778530342354,32.63,81915.98,153.4,0.9281,0.00014,4.12069]
[1778530342726,32.63,81915.98,153.4,0.9281,0.00014,4.12069]
[1778530343032,32.64,81920.21,153.4,0.92867,0.00014,4.09589]
[1778530344244,32.64,81922.32,153.4,0.92896,0.00014,4.08323]
[1778530344804,32.64,81922.32,153.4,0.92896,0.00014,4.08323]
[1778530345720,32.64,81921.64,153.4,0.92886,0.00014,4.0875]
[1778530349074,32.64,81923.37,153.4,0.92909,0.00014,4.07759]
[1778530350081,32.64,81927.35,153.4,0.92963,0.00014,4.0537]
[1778530351088,32.64,81932.26,153.4,0.93044,0.00014,4.01533]
[1778530351531,32.64,81932.26,153.4,0.93044,0.00014,4.01533]
[1778530351583,32.64,81932.26,153.4,0.93044,0.00014,4.01533]
[1778530351685,32.64,81932.26,153.4,0.93044,0.00014,4.01533]
[1778530352095,32.64,81935.25,153.4,0.93084,0.00014,3.99764]
[1778530354065,32.64,81934.7,153.4,0.93076,0.00014,4.00122]
[1778530356123,32.65,81925.96,153.4,0.92954,0.00014,4.05462]
[1778530357130,32.65,81917.94,153.4,0.92843,0.00014,4.10339]
[1778530358137,32.65,81913.64,153.4,0.92783,0.00014,4.12967]
[1778530360151,32.65,81912.16,153.4,0.92759,0.00014,4.14008]
[1778530361158,32.66,81910.82,153.4,0.92739,0.00014,4.1488]
[1778530363172,32.66,81917.27,153.4,0.92828,0.00014,4.10992]
[1778530364179,32.66,81918.34,153.4,0.92843,0.00014,4.10352]
[1778530367200,32.66,81916.67,153.4,0.92819,0.00014,4.11396]
[1778530369214,32.66,81917.92,153.4,0.92836,0.00014,4.10653]
[1778530369823,32.66,81917.92,153.4,0.92836,0.00014,4.10653]
[1778530372235,32.66,81922.31,153.4,0.92896,0.00014,4.08017]
[1778530374249,32.66,81923.46,153.4,0.92911,0.00014,4.07346]
[1778530375256,32.66,81922.04,153.4,0.92891,0.00014,4.08219]
[1778530375475,32.66,81922.04,153.4,0.92891,0.00014,4.08219]
[1778530376263,32.66,81913.32,153.4,0.9277,0.00014,4.1353]
[1778530378277,32.66,81918.08,153.4,0.92836,0.00014,4.1064]
[1778530379284,32.66,81915.57,153.4,0.92801,0.00014,4.12174]
[1778530380741,32.66,81916.47,153.4,0.92813,0.00014,4.11631]
[1778530381457,32.66,81929.27,153.4,0.9299,0.00014,4.03891]
[1778530381577,32.66,81929.27,153.4,0.9299,0.00014,4.03891]
[1778530381909,32.66,81929.27,153.4,0.9299,0.00014,4.03891]
[1778530381940,32.66,81929.27,153.4,0.9299,0.00014,4.03891]
[1778530382074,32.66,81929.27,153.4,0.9299,0.00014,4.03891]
[1778530382306,32.66,81939.52,153.4,0.93129,0.00013,3.97751]
[1778530383314,32.66,81936.13,153.4,0.93083,0.00014,3.99796]
[1778530383952,32.66,81936.13,153.4,0.93083,0.00014,3.99796]
[1778530384320,32.67,81932.09,153.4,0.93028,0.00014,4.02246]
[1778530385403,32.67,81932.09,153.4,0.93028,0.00014,4.02246]
[1778530385327,32.67,81927.46,153.4,0.92964,0.00014,4.05057]
[1778530385743,32.67,81927.46,153.4,0.92964,0.00014,4.05057]
[1778530386334,32.67,81925.8,153.4,0.9294,0.00014,4.06079]
[1778530387341,32.67,81924.52,153.4,0.92922,0.00014,4.06869]
[1778530387575,32.67,81924.52,153.4,0.92922,0.00014,4.06869]
[1778530389571,32.67,81925.06,153.4,0.92929,0.00014,4.06571]
[1778530391369,32.67,81922.59,153.4,0.92894,0.00014,4.08092]
[1778530394390,32.67,81916.4,153.4,0.92808,0.00014,4.11884]
[1778530395397,32.67,81914.9,153.4,0.92786,0.00014,4.12808]
[1778530397411,32.67,81913.81,153.4,0.92771,0.00014,4.13483]
[1778530399425,32.67,81912.75,153.4,0.92756,0.00014,4.14138]
[1778530400432,32.67,81907.67,153.4,0.92684,0.00014,4.17247]
[1778530401439,32.67,81904.94,153.4,0.92645,0.00014,4.18924]
[1778530403453,32.67,81889.94,153.4,0.92431,0.00015,4.28123]
[1778530404460,32.67,81887.32,153.4,0.92393,0.00015,4.29745]
[1778530405468,32.67,81886.67,153.4,0.92384,0.00015,4.30131]
[1778530407213,32.67,81886.9,153.4,0.92388,0.00015,4.29967]
[1778530407481,32.67,81880.26,153.4,0.92291,0.00015,4.34087]
[1778530408488,32.67,81872.99,153.4,0.92184,0.00015,4.38597]
[1778530408664,32.67,81872.99,153.4,0.92184,0.00015,4.38597]
[1778530408823,32.67,81872.99,153.4,0.92184,0.00015,4.38597]
[1778530409190,32.67,81872.99,153.4,0.92184,0.00015,4.38597]
[1778530409496,32.67,81877.78,153.4,0.92256,0.00015,4.35558]
[1778530410503,32.66,81873.75,153.4,0.92197,0.00015,4.38057]
[1778530410907,32.66,81873.75,153.4,0.92197,0.00015,4.38057]
[1778530411588,32.66,81873.75,153.4,0.92197,0.00015,4.38057]
[1778530411692,32.66,81884.42,153.4,0.92369,0.00015,4.30458]
[1778530412522,32.66,81901.29,153.4,0.92614,0.00014,4.19984]
[1778530413529,32.65,81898.46,153.4,0.92579,0.00014,4.2146]
[1778530415448,32.65,81896.12,153.4,0.92547,0.00014,4.22831]
[1778530415543,32.65,81899.39,153.4,0.92596,0.00014,4.20722]
[1778530416550,32.65,81905.8,153.4,0.92688,0.00014,4.16778]
[1778530417557,32.65,81901.49,153.4,0.92626,0.00014,4.19424]
[1778530418564,32.65,81903.12,153.4,0.9265,0.00014,4.18418]
[1778530420503,32.65,81913.31,153.4,0.92794,0.00014,4.12182]
[1778530420578,32.65,81917.97,153.4,0.92859,0.00014,4.09355]
[1778530421585,32.65,81906.83,153.4,0.92702,0.00014,4.16157]
[1778530423161,32.65,81905.6,153.4,0.92685,0.00014,4.16911]
[1778530424607,32.65,81907.2,153.4,0.92707,0.00014,4.15929]
[1778530425613,32.65,81904.26,153.4,0.92666,0.00014,4.17731]
[1778530426620,32.65,81901.78,153.4,0.9263,0.00014,4.19252]
[1778530428907,32.65,81904.53,153.4,0.9267,0.00014,4.17552]
[1778530431655,32.65,81901.05,153.4,0.9262,0.00014,4.19682]
[1778530433781,32.65,81905.29,153.4,0.92681,0.00014,4.17067]
[1778530434677,32.65,81904.33,153.4,0.92667,0.00014,4.17654]
[1778530435683,32.65,81902.9,153.4,0.92647,0.00014,4.18529]
[1778530438036,32.65,81904.81,153.4,0.92675,0.00014,4.17348]
[1778530438706,32.65,81906.71,153.4,0.92702,0.00014,4.16182]
[1778530439713,32.65,81910.45,153.4,0.92754,0.00014,4.13894]
[1778530442734,32.65,81912.91,153.4,0.92789,0.00014,4.12402]
[1778530443754,32.65,81903.75,153.4,0.92659,0.00014,4.1801]
[1778530444748,32.65,81903.08,153.4,0.9265,0.00014,4.18417]
[1778530445732,32.65,81903.08,153.4,0.9265,0.00014,4.18417]
[1778530446215,32.65,81903.08,153.4,0.9265,0.00014,4.18417]
[1778530446302,32.65,81901.66,153.4,0.9263,0.00014,4.19285]
[1778530450790,32.64,81900.35,153.4,0.92612,0.00014,4.20061]
[1778530453812,32.64,81899.18,153.4,0.92595,0.00014,4.20759]
[1778530456833,32.64,81901.82,153.4,0.92634,0.00014,4.1911]
[1778530457840,32.64,81905.27,153.4,0.92683,0.00014,4.16987]
[1778530459854,32.64,81906.36,153.4,0.92698,0.00014,4.16315]
[1778530460861,32.64,81902.41,153.4,0.92642,0.00014,4.18737]
[1778530461868,32.64,81899.37,153.4,0.92599,0.00014,4.20602]
[1778530462875,32.64,81895.28,153.4,0.92541,0.00014,4.23116]
[1778530464064,32.64,81888.82,153.4,0.92448,0.00015,4.27105]
[1778530464889,32.64,81893.56,153.4,0.92517,0.00014,4.2415]
[1778530465896,32.64,81897.09,153.4,0.92568,0.00014,4.21957]
[1778530466905,32.64,81896.16,153.4,0.92554,0.00014,4.22521]
[1778530469924,32.64,81893.95,153.4,0.92523,0.00014,4.23856]
[1778530470931,32.64,81892.69,153.4,0.92506,0.00014,4.24623]
[1778530472316,32.64,81890.11,153.4,0.92483,0.00014,4.25288]
[1778530472945,32.64,81891.04,153.4,0.92497,0.00014,4.24696]
[1778530475966,32.64,81892.04,153.4,0.92512,0.00014,4.24036]
[1778530476973,32.63,81893.85,153.4,0.92538,0.00014,4.22905]
[1778530477983,32.63,81897.19,153.4,0.92587,0.00014,4.20833]
[1778530478988,32.63,81909.01,153.4,0.92755,0.00014,4.13573]
[1778530479995,32.63,81904.17,153.4,0.92686,0.00014,4.16539]
[1778530483016,32.63,81905.66,153.4,0.92707,0.00014,4.15624]
[1778530485759,32.63,81905.83,153.4,0.9271,0.00014,4.15521]
[1778530486255,32.63,81905.83,153.4,0.9271,0.00014,4.15521]
[1778530487044,32.63,81893.34,153.4,0.92531,0.00014,4.23208]
[1778530488051,32.63,81890.87,153.4,0.92496,0.00014,4.24725]
[1778530489058,32.63,81894.38,153.4,0.92547,0.00014,4.2254]
[1778530490065,32.63,81895.55,153.4,0.92564,0.00014,4.21808]
[1778530494093,32.63,81897.24,153.4,0.92589,0.00014,4.20729]
[1778530495100,32.63,81896.1,153.4,0.92573,0.00014,4.21425]
[1778530496107,32.63,81900.08,153.4,0.9263,0.00014,4.18965]
[1778530497114,32.63,81902.13,153.4,0.92659,0.00014,4.17701]
[1778530502149,32.63,81902.3,153.4,0.92662,0.00014,4.17585]
[1778530507184,32.63,81897.33,153.4,0.92591,0.00014,4.20628]
[1778530509198,32.63,81896.11,153.4,0.92574,0.00014,4.21365]
[1778530509874,32.63,81896.11,153.4,0.92574,0.00014,4.21365]
[1778530512787,32.63,81895.88,153.4,0.92572,0.00014,4.21482]
[1778530514881,32.63,81895.45,153.4,0.92566,0.00014,4.2173]
[1778530515568,32.63,81895.45,153.4,0.92566,0.00014,4.2173]
[1778530515713,32.63,81895.2,153.4,0.92562,0.00014,4.21876]
[1778530517650,32.63,81895.49,153.4,0.92567,0.00014,4.21679]
[1778530521282,32.63,81896.42,153.4,0.92581,0.00014,4.21072]
[1778530524303,32.62,81895.21,153.4,0.92564,0.00014,4.21795]
[1778530528385,32.62,81887.61,153.4,0.92455,0.00015,4.26468]
[1778530529338,32.62,81885.6,153.4,0.92426,0.00015,4.27702]
[1778530530345,32.62,81883.08,153.4,0.9239,0.00015,4.29253]
[1778530532430,32.62,81882.99,153.4,0.92403,0.00015,4.28366]
[1778530533372,32.62,81874.22,153.4,0.92275,0.00015,4.33807]
[1778530534380,32.62,81875.78,153.4,0.92299,0.00015,4.32804]
[1778530536394,32.62,81876.78,153.4,0.92315,0.00015,4.3213]
[1778530538408,32.62,81879.14,153.4,0.92351,0.00015,4.30609]
[1778530541429,32.61,81881.12,153.4,0.92381,0.00015,4.29312]
[1778530541960,32.61,81881.12,153.4,0.92381,0.00015,4.29312]
[1778530542436,32.61,81891.47,153.4,0.92532,0.00014,4.22866]
[1778530542780,32.61,81891.47,153.4,0.92532,0.00014,4.22866]
[1778530543130,32.61,81891.47,153.4,0.92532,0.00014,4.22866]
[1778530543443,32.61,81893.93,153.4,0.92568,0.00014,4.21337]
[1778530546125,32.61,81894.76,153.4,0.9258,0.00014,4.20812]
[1778530546451,32.61,81894.76,153.4,0.9258,0.00014,4.20812]
[1778530546772,32.61,81893.83,153.4,0.92567,0.00014,4.21381]
[1778530547127,32.61,81893.83,153.4,0.92567,0.00014,4.21381]
[1778530547471,32.61,81896.35,153.4,0.92603,0.00014,4.1982]
[1778530549848,32.61,81896.61,153.4,0.92607,0.00014,4.19649]
[1778530552117,32.61,81897.74,153.4,0.92623,0.00014,4.18946]
[1778530552466,32.61,81897.74,153.4,0.92623,0.00014,4.18946]
[1778530555438,32.61,81897.67,153.4,0.92623,0.00014,4.1898]
[1778530555514,32.61,81897.67,153.4,0.92623,0.00014,4.1898]
[1778530555563,32.61,81897.67,153.4,0.92623,0.00014,4.1898]
[1778530557925,32.61,81897.66,153.4,0.92623,0.00014,4.18977]
[1778530558548,32.61,81906.86,153.4,0.92753,0.00014,4.1333]
[1778530559555,32.61,81908.71,153.4,0.92779,0.00014,4.12197]
[1778530560562,32.61,81907.35,153.4,0.9276,0.00014,4.13033]
[1778530562576,32.61,81905.61,153.4,0.92735,0.00014,4.1411]
[1778530565598,32.61,81903.32,153.4,0.92703,0.00014,4.15525]
[1778530569627,32.6,81899.51,153.4,0.92653,0.00014,4.17672]
[1778530570634,32.6,81897.91,153.4,0.92632,0.00014,4.18591]
[1778530570737,32.6,81897.91,153.4,0.92632,0.00014,4.18591]
[1778530571102,32.6,81897.91,153.4,0.92632,0.00014,4.18591]
[1778530572650,32.6,81900.26,153.4,0.92668,0.00014,4.17008]
[1778530573657,32.59,81903.08,153.4,0.9271,0.00014,4.15209]
[1778530574664,32.59,81906.17,153.4,0.92757,0.00014,4.13185]
[1778530576678,32.58,81907.04,153.4,0.92772,0.00014,4.1253]
[1778530579855,32.58,81907.7,153.4,0.92784,0.00014,4.12006]
[1778530580400,32.58,81907.7,153.4,0.92784,0.00014,4.12006]
[1778530580616,32.58,81907.7,153.4,0.92784,0.00014,4.12006]
[1778530580816,32.58,81907.63,153.4,0.92783,0.00014,4.12056]
[1778530581448,32.58,81907.63,153.4,0.92783,0.00014,4.12056]
[1778530581454,32.58,81917.02,153.4,0.92914,0.00014,4.06348]
[1778530581906,32.58,81917.02,153.4,0.92914,0.00014,4.06348]
[1778530582137,32.58,81930.52,153.4,0.93099,0.00014,3.98222]
[1778530582718,32.58,81930.52,153.4,0.93099,0.00014,3.98222]
[1778530583234,32.58,81933.24,153.4,0.93135,0.00014,3.96621]
[1778530583734,32.58,81934.13,153.4,0.93146,0.00014,3.96119]
[1778530586568,32.58,81934.82,153.4,0.93155,0.00014,3.95739]
[1778530586624,32.59,81935.71,153.4,0.93166,0.00013,3.9524]
[1778530586755,32.59,81937.05,153.4,0.93184,0.00013,3.9444]
[1778530587762,32.59,81941.57,153.4,0.93243,0.00013,3.91819]
[1778530592797,32.6,81941.58,153.4,0.93253,0.00013,3.91118]
[1778530593804,32.6,81944.56,153.4,0.93292,0.00013,3.89392]
[1778530594811,32.6,81942.78,153.4,0.93267,0.00013,3.90492]
[1778530595979,32.6,81942.78,153.4,0.93267,0.00013,3.90492]
[1778530596013,32.6,81931.03,153.4,0.93108,0.00014,3.97539]
[1778530596825,32.6,81925.49,153.4,0.93032,0.00014,4.00897]
[1778530598839,32.6,81923.33,153.4,0.93001,0.00014,4.02252]
[1778530603874,32.61,81922.36,153.4,0.92984,0.00014,4.02962]
[1778530605888,32.61,81923.38,153.4,0.92997,0.00014,4.02396]
[1778530606895,32.61,81921.96,153.4,0.92977,0.00014,4.03277]
[1778530610125,32.61,81922.68,153.4,0.92986,0.00014,4.0289]
[1778530610923,32.61,81927.58,153.4,0.93052,0.00014,3.99987]
[1778530611930,32.62,81928.5,153.4,0.93064,0.00014,3.99461]
[1778530613756,32.62,81928.14,153.4,0.93059,0.00014,3.99705]
[1778530614174,32.62,81928.14,153.4,0.93059,0.00014,3.99705]
[1778530615172,32.62,81927.92,153.4,0.93055,0.00014,3.99865]
[1778530615241,32.62,81929.49,153.4,0.93076,0.00014,3.9895]
[1778530616550,32.62,81926.62,153.4,0.93036,0.00014,4.00703]
[1778530616965,32.62,81925.44,153.4,0.93019,0.00014,4.01439]
[1778530618900,32.62,81925.51,153.4,0.9302,0.00014,4.01423]
[1778530619893,32.62,81925.04,153.4,0.93013,0.00014,4.01731]
[1778530623588,32.63,81924.43,153.4,0.93003,0.00014,4.02174]
[1778530624018,32.63,81924.03,153.4,0.92996,0.00014,4.0244]
[1778530624743,32.63,81923.98,153.4,0.92995,0.00014,4.02495]
[1778530625022,32.63,81918.16,153.4,0.92914,0.00014,4.06034]
[1778530626192,32.63,81905.09,153.4,0.92731,0.00014,4.14007]
[1778530627036,32.63,81907.12,153.4,0.92759,0.00014,4.12773]
[1778530629050,32.63,81905.96,153.4,0.92743,0.00014,4.13499]
[1778530635092,32.63,81906.22,153.4,0.92745,0.00014,4.13379]
[1778530640127,32.63,81906.16,153.4,0.92744,0.00014,4.13444]
[1778530645751,32.63,81905.93,153.4,0.92741,0.00014,4.1359]
[1778530646265,32.63,81905.93,153.4,0.92741,0.00014,4.1359]
[1778530652211,32.63,81905.77,153.4,0.92751,0.00014,4.12821]
[1778530657246,32.64,81906.7,153.4,0.92764,0.00014,4.12278]
[1778530659940,32.64,81905.74,153.4,0.9275,0.00014,4.12874]
[1778530664531,32.64,81905.03,153.4,0.9274,0.00014,4.1332]
[1778530664947,32.64,81905.39,153.4,0.92745,0.00014,4.13106]
[1778530669593,32.64,81906.14,153.4,0.92755,0.00014,4.12663]
[1778530676379,32.64,81906.25,153.4,0.92756,0.00014,4.12629]
[1778530680757,32.64,81906.39,153.4,0.92758,0.00014,4.12554]
[1778530681231,32.64,81906.39,153.4,0.92758,0.00014,4.12554]
[1778530682421,32.64,81914.35,153.4,0.92869,0.00014,4.07719]
[1778530683428,32.64,81909.35,153.4,0.92799,0.00014,4.1077]
[1778530684435,32.64,81906.47,153.4,0.92758,0.00014,4.12533]
[1778530689470,32.64,81907.63,153.4,0.92774,0.00014,4.1184]
[1778530691484,32.64,81906.49,153.4,0.92758,0.00014,4.12543]
[1778530694927,32.64,81906.39,153.4,0.92756,0.00014,4.1261]
[1778530699524,32.64,81906.39,153.4,0.92756,0.00014,4.12616]
[1778530702561,32.64,81917.8,153.4,0.92915,0.00014,4.057]
[1778530703568,32.64,81918.04,153.4,0.92918,0.00014,4.05569]
[1778530705582,32.64,81915.77,153.4,0.92886,0.00014,4.06972]
[1778530710615,32.65,81914.9,153.4,0.92873,0.00014,4.07546]
[1778530715652,32.65,81913.76,153.4,0.9287,0.00014,4.07398]
[1778530720687,32.65,81914.56,153.4,0.92879,0.00014,4.06974]
[1778530721694,32.65,81913.06,153.4,0.92858,0.00014,4.07897]
[1778530724715,32.65,81905.98,153.4,0.92758,0.00014,4.12243]
[1778530725722,32.65,81907.57,153.4,0.9278,0.00014,4.11284]
[1778530726729,32.65,81905.87,153.4,0.92756,0.00014,4.12326]
[1778530731764,32.65,81905.18,153.4,0.92746,0.00014,4.12772]
[1778530735793,32.65,81904.15,153.4,0.92731,0.00014,4.13415]
[1778530737806,32.65,81905.96,153.4,0.92756,0.00014,4.12318]
[1778530738813,32.65,81904.77,153.4,0.92739,0.00014,4.13049]
[1778530740714,32.65,81904.77,153.4,0.92739,0.00014,4.13049]
[1778530741029,32.65,81904.8,153.4,0.9274,0.00014,4.13033]
[1778530745863,32.66,81916.48,153.4,0.92903,0.00014,4.05946]
[1778530746869,32.66,81919.53,153.4,0.92945,0.00014,4.04116]
[1778530749971,32.66,81920.18,153.4,0.92953,0.00014,4.03758]
[1778530750067,32.66,81921.68,153.4,0.92973,0.00014,4.02871]
[1778530752200,32.66,81921.35,153.4,0.92968,0.00014,4.03089]
[1778530754901,32.66,81921.72,153.4,0.92972,0.00014,4.02923]
[1778530756899,32.66,81921.86,153.4,0.92973,0.00014,4.02877]
[1778530756939,32.66,81928.26,153.4,0.93061,0.00014,3.99048]
[1778530758076,32.66,81930.4,153.4,0.93089,0.00014,3.97791]
[1778530759991,32.66,81930.18,153.4,0.93086,0.00014,3.9795]
[1778530761974,32.67,81932.28,153.4,0.93112,0.00014,3.96777]
[1778530763477,32.67,81932.28,153.4,0.93112,0.00014,3.96777]
[1778530763555,32.67,81934.45,153.4,0.93141,0.00014,3.9551]
[1778530769023,32.68,81934.58,153.4,0.93138,0.00014,3.95627]
[1778530770713,32.68,81934.58,153.4,0.93138,0.00014,3.95627]
[1778530771052,32.68,81934.65,153.4,0.93139,0.00014,3.95619]
[1778530772914,32.68,81934.72,153.4,0.93153,0.00014,3.9471]
[1778530773024,32.68,81934.72,153.4,0.93153,0.00014,3.9471]
[1778530773191,32.68,81934.72,153.4,0.93153,0.00014,3.9471]
[1778530773291,32.68,81941.21,153.4,0.93238,0.00013,3.90921]
[1778530774058,32.68,81950.7,153.4,0.93364,0.00013,3.8536]
[1778530775569,32.68,81950.7,153.4,0.93364,0.00013,3.8536]
[1778530775610,32.68,81950.21,153.4,0.93356,0.00013,3.85699]
[1778530779093,32.69,81945.21,153.4,0.93285,0.00013,3.88847]
[1778530779986,32.69,81945.21,153.4,0.93285,0.00013,3.88847]
[1778530780100,32.69,81941.69,153.4,0.93237,0.00013,3.90975]
[1778530781922,32.7,81941.64,153.4,0.93236,0.00013,3.91046]
[1778530785753,32.7,81941.43,153.4,0.9323,0.00013,3.91296]
[1778530785776,32.7,81942.65,153.4,0.93245,0.00013,3.90615]
[1778530786162,32.7,81942.65,153.4,0.93245,0.00013,3.90615]
[1778530792184,32.71,81941.66,153.4,0.93226,0.00013,3.91495]
[1778530793191,32.71,81942.84,153.4,0.93241,0.00013,3.90838]
[1778530795715,32.72,81942.29,153.4,0.93232,0.00013,3.91207]
[1778530796141,32.72,81942.17,153.4,0.9323,0.00013,3.9132]
[1778530799900,32.72,81942.21,153.4,0.93227,0.00013,3.91424]
[1778530802259,32.73,81943.94,153.4,0.93247,0.00013,3.90568]
[1778530803265,32.73,81950.17,153.4,0.9333,0.00013,3.86887]
[1778530805279,32.73,81949.08,153.4,0.93315,0.00013,3.87529]
[1778530806413,32.73,81949.08,153.4,0.93315,0.00013,3.87529]
[1778530806447,32.73,81948.19,153.4,0.93303,0.00013,3.88053]
[1778530808300,32.73,81951.82,153.4,0.93351,0.00013,3.85913]
[1778530809603,32.73,81953.13,153.4,0.93369,0.00013,3.85145]
[1778530810753,32.73,81953.13,153.4,0.93369,0.00013,3.85145]
[1778530811213,32.73,81953.41,153.4,0.93372,0.00013,3.84983]
[1778530811322,32.73,81947.24,153.4,0.93291,0.00013,3.88617]
[1778530812784,32.73,81947.24,153.4,0.93291,0.00013,3.88617]
[1778530812852,32.73,81945.55,153.4,0.93268,0.00013,3.89612]
[1778530813335,32.73,81935.78,153.4,0.93136,0.00014,3.95452]
[1778530814499,32.73,81935.78,153.4,0.93136,0.00014,3.95452]
[1778530814621,32.73,81933.53,153.4,0.93105,0.00014,3.9683]
[1778530815752,32.73,81933.53,153.4,0.93105,0.00014,3.9683]
[1778530815912,32.73,81930.13,153.4,0.93058,0.00014,3.98896]
[1778530816305,32.73,81930.13,153.4,0.93058,0.00014,3.98896]
[1778530817366,32.74,81925.06,153.4,0.92987,0.00014,4.01998]
[1778530818649,32.74,81925.06,153.4,0.92987,0.00014,4.01998]
[1778530818706,32.74,81917.58,153.4,0.92883,0.00014,4.06532]
[1778530819382,32.74,81906.72,153.4,0.92731,0.00014,4.13144]
[1778530820389,32.74,81906.93,153.4,0.92733,0.00014,4.13024]
[1778530826431,32.74,81906.66,153.4,0.92728,0.00014,4.13237]
[1778530830759,32.74,81906.68,153.4,0.92728,0.00014,4.13246]
[1778530831176,32.74,81906.54,153.4,0.92726,0.00014,4.13338]
[1778530832475,32.74,81906.54,153.4,0.9274,0.00014,4.12429]
[1778530833951,32.74,81902.76,153.4,0.92686,0.00014,4.14752]
[1778530835010,32.74,81902.67,153.4,0.92685,0.00014,4.14807]
[1778530835575,32.74,81902.67,153.4,0.92685,0.00014,4.14807]
[1778530835655,32.74,81902.67,153.4,0.92685,0.00014,4.14807]
[1778530837508,32.74,81898.31,153.4,0.92623,0.00014,4.17485]
[1778530838713,32.74,81898.31,153.4,0.92623,0.00014,4.17485]
[1778530838814,32.74,81897.3,153.4,0.92608,0.00014,4.18104]
[1778530841536,32.74,81890.72,153.4,0.92514,0.00014,4.22146]
[1778530843839,32.74,81889.63,153.4,0.92498,0.00014,4.228]
[1778530844557,32.74,81892.79,153.4,0.92544,0.00014,4.20842]
[1778530845564,32.74,81891.68,153.4,0.92528,0.00014,4.2152]
[1778530847578,32.74,81889.73,153.4,0.92501,0.00014,4.22706]
[1778530849985,32.74,81889.41,153.4,0.92496,0.00014,4.22885]
[1778530855004,32.74,81889.88,153.4,0.92504,0.00014,4.22548]
[1778530855679,32.74,81889.88,153.4,0.92504,0.00014,4.22548]
[1778530856172,32.74,81889.88,153.4,0.92505,0.00014,4.22539]
[1778530857648,32.74,81894.11,153.4,0.92566,0.00014,4.19914]
[1778530858655,32.74,81892.35,153.4,0.92541,0.00014,4.20992]
[1778530860669,32.74,81890.83,153.4,0.92519,0.00014,4.21916]
[1778530861676,32.73,81889.62,153.4,0.92502,0.00014,4.22654]
[1778530862683,32.73,81888.13,153.4,0.9248,0.00015,4.23565]
[1778530866937,32.73,81887.52,153.4,0.92472,0.00015,4.23909]
[1778530867421,32.73,81886.58,153.4,0.92459,0.00015,4.24479]
[1778530867565,32.73,81886.58,153.4,0.92459,0.00015,4.24479]
[1778530867893,32.73,81886.58,153.4,0.92459,0.00015,4.24479]
[1778530867718,32.73,81878.91,153.4,0.92347,0.00015,4.29225]
[1778530869881,32.73,81876.85,153.4,0.92318,0.00015,4.30469]
[1778530871746,32.73,81875.5,153.4,0.92299,0.00015,4.31269]
[1778530873760,32.73,81874.47,153.4,0.92285,0.00015,4.31868]
[1778530874872,32.73,81865.46,153.4,0.92151,0.00015,4.37488]
[1778530875791,32.73,81865.46,153.4,0.92151,0.00015,4.37488]
[1778530875887,32.73,81862.01,153.4,0.921,0.00015,4.39627]
[1778530876156,32.73,81862.01,153.4,0.921,0.00015,4.39627]
[1778530876781,32.72,81860.98,153.4,0.92085,0.00015,4.40242]
[1778530881816,32.72,81860.82,153.4,0.92087,0.00015,4.40166]
[1778530886851,32.71,81861.55,153.4,0.92102,0.00015,4.39526]
[1778530888865,32.71,81864.31,153.4,0.92145,0.00015,4.3772]
[1778530892893,32.7,81861.41,153.4,0.92119,0.00015,4.38479]
[1778530897928,32.7,81861.39,153.4,0.92123,0.00015,4.38329]
[1778530900017,32.7,81860.45,153.4,0.9211,0.00015,4.38889]
[1778530900949,32.69,81862.39,153.4,0.9214,0.00015,4.376]
[1778530901956,32.69,81859.35,153.4,0.92095,0.00015,4.39482]
[1778530903970,32.69,81857.19,153.4,0.92064,0.00015,4.40779]
[1778530904863,32.69,81857.19,153.4,0.92064,0.00015,4.40779]
[1778530905162,32.69,81857.18,153.4,0.92065,0.00015,4.4075]
[1778530906991,32.68,81855.36,153.4,0.9204,0.00015,4.41788]
[1778530909005,32.68,81853.41,153.4,0.92011,0.00015,4.42983]
[1778530910012,32.68,81851.17,153.4,0.91979,0.00015,4.44325]
[1778530911019,32.68,81852.41,153.4,0.91999,0.00015,4.43497]
[1778530912026,32.68,81851.21,153.4,0.91982,0.00015,4.44217]
[1778530913033,32.68,81850.07,153.4,0.91965,0.00015,4.44899]
[1778530915034,32.68,81850.07,153.4,0.91965,0.00015,4.44899]
[1778530916921,32.67,81850.08,153.4,0.91967,0.00015,4.44807]
[1778530921090,32.66,81848.09,153.4,0.91943,0.00015,4.45823]
[1778530922097,32.66,81844.33,153.4,0.91886,0.00015,4.48174]
[1778530923104,32.66,81845.52,153.4,0.91905,0.00015,4.47369]
[1778530928139,32.65,81846.48,153.4,0.91926,0.00015,4.4653]
[1778530930777,32.65,81846.18,153.4,0.91922,0.00015,4.46676]
[1778530931276,32.65,81847.06,153.4,0.91937,0.00015,4.4607]
[1778530931361,32.65,81845.89,153.4,0.9192,0.00015,4.4677]
[1778530935762,32.64,81846.9,153.4,0.91939,0.00015,4.45992]
[1778530935793,32.64,81845.76,153.4,0.91922,0.00015,4.46673]
[1778530936253,32.64,81845.76,153.4,0.91922,0.00015,4.46673]
[1778530940224,32.63,81852.72,153.4,0.92034,0.00015,4.42034]
[1778530941910,32.63,81853.74,153.4,0.9205,0.00015,4.41351]
[1778530942238,32.63,81858.21,153.4,0.92119,0.00015,4.38489]
[1778530947273,32.62,81857.31,153.4,0.92109,0.00015,4.38896]
[1778530950294,32.62,81859.08,153.4,0.92138,0.00015,4.3768]
[1778530955747,32.61,81858.83,153.4,0.92152,0.00015,4.36775]
[1778530956075,32.61,81858.83,153.4,0.92152,0.00015,4.36775]
[1778530958350,32.61,81861.04,153.4,0.92188,0.00015,4.35257]
[1778530960711,32.61,81860.97,153.4,0.92188,0.00015,4.35272]
[1778530961065,32.61,81860.97,153.4,0.92188,0.00015,4.35272]
[1778530964571,32.6,81860.78,153.4,0.92187,0.00015,4.35302]
[1778530965050,32.6,81860.78,153.4,0.92187,0.00015,4.35302]
[1778530965399,32.6,81861.97,153.4,0.92207,0.00015,4.34463]
[1778530967413,32.6,81860.89,153.4,0.92192,0.00015,4.35084]
[1778530968420,32.6,81862.0,153.4,0.9221,0.00015,4.34356]
[1778530970932,32.6,81861.31,153.4,0.922,0.00015,4.34761]
[1778530970983,32.6,81863.16,153.4,0.92228,0.00015,4.33567]
[1778530971441,32.59,81865.58,153.4,0.92265,0.00015,4.32019]
[1778530972448,32.59,81867.29,153.4,0.92291,0.00015,4.30921]
[1778530973455,32.59,81870.69,153.4,0.92342,0.00015,4.28769]
[1778530974462,32.59,81875.28,153.4,0.92411,0.00015,4.25884]
[1778530975589,32.59,81880.23,153.4,0.92483,0.00015,4.2279]
[1778530978494,32.59,81881.44,153.4,0.92502,0.00015,4.22008]
[1778530980508,32.59,81871.36,153.4,0.92354,0.00015,4.28264]
[1778530981515,32.59,81871.59,153.4,0.92358,0.00015,4.28102]
[1778530986550,32.59,81870.32,153.4,0.92341,0.00015,4.2881]
[1778530989571,32.58,81869.33,153.4,0.92328,0.00015,4.29376]
[1778530991585,32.58,81870.98,153.4,0.92353,0.00015,4.28307]
[1778530993601,32.58,81866.53,153.4,0.92288,0.00015,4.3106]
[1778530995615,32.58,81865.42,153.4,0.92272,0.00015,4.31715]
[1778530997629,32.58,81866.91,153.4,0.92296,0.00015,4.30739]
[1778530998636,32.58,81868.84,153.4,0.92325,0.00015,4.2951]
[1778531003671,32.57,81870.76,153.4,0.92355,0.00015,4.28219]
[1778531004678,32.57,81876.77,153.4,0.92444,0.00015,4.24455]
[1778531006693,32.57,81873.99,153.4,0.92404,0.00015,4.26168]
[1778531007700,32.57,81871.75,153.4,0.92371,0.00015,4.27553]
[1778531010035,32.57,81871.44,153.4,0.92367,0.00015,4.27733]
[1778531011728,32.57,81874.2,153.4,0.92423,0.00015,4.25041]
[1778531012150,32.57,81874.2,153.4,0.92423,0.00015,4.25041]
[1778531015039,32.57,81874.13,153.4,0.92423,0.00015,4.25062]
[1778531015140,32.57,81875.27,153.4,0.92439,0.00015,4.24342]
[1778531018298,32.57,81875.65,153.4,0.92446,0.00015,4.2408]
[1778531019784,32.57,81876.68,153.4,0.92461,0.00015,4.23424]
[1778531020766,32.57,81876.68,153.4,0.92461,0.00015,4.23424]
[1778531021147,32.57,81876.68,153.4,0.92461,0.00015,4.23424]
[1778531025719,32.57,81876.6,153.4,0.92461,0.00015,4.23441]
[1778531026132,32.57,81876.6,153.4,0.92461,0.00015,4.23441]
[1778531027840,32.56,81877.56,153.4,0.92475,0.00015,4.22826]
[1778531028847,32.56,81878.91,153.4,0.92495,0.00015,4.21982]
[1778531030132,32.56,81878.91,153.4,0.92495,0.00015,4.21982]
[1778531033882,32.56,81877.64,153.4,0.92477,0.00015,4.2275]
[1778531034889,32.56,81879.1,153.4,0.92498,0.00015,4.21838]
[1778531035546,32.56,81879.1,153.4,0.92498,0.00015,4.21838]
[1778531035896,32.56,81881.5,153.4,0.92533,0.00015,4.20346]
[1778531036903,32.56,81880.12,153.4,0.92513,0.00015,4.212]
[1778531037910,32.56,81881.29,153.4,0.92531,0.00015,4.20471]
[1778531040061,32.56,81881.6,153.4,0.92535,0.00015,4.20277]
[1778531040744,32.56,81881.46,153.4,0.92533,0.00015,4.20362]
[1778531042946,32.56,81883.41,153.4,0.92562,0.00014,4.1915]
[1778531043953,32.56,81892.16,153.4,0.92688,0.00014,4.13756]
[1778531045071,32.56,81892.16,153.4,0.92688,0.00014,4.13756]
[1778531045116,32.56,81894.5,153.4,0.92721,0.00014,4.12327]
[1778531046881,32.56,81894.76,153.4,0.92724,0.00014,4.12178]
[1778531050023,32.56,81895.41,153.4,0.92733,0.00014,4.11811]
[1778531052952,32.57,81894.59,153.4,0.9272,0.00014,4.12346]
[1778531058061,32.57,81895.61,153.4,0.92734,0.00014,4.11779]
[1778531063096,32.57,81895.5,153.4,0.92731,0.00014,4.11893]
[1778531063832,32.57,81895.5,153.4,0.92731,0.00014,4.11893]
[1778531064104,32.57,81899.46,153.4,0.92787,0.00014,4.09479]
[1778531065110,32.57,81904.16,153.4,0.92853,0.00014,4.06622]
[1778531066386,32.57,81903.47,153.4,0.92843,0.00014,4.07055]
[1778531066733,32.57,81903.47,153.4,0.92843,0.00014,4.07055]
[1778531068131,32.57,81906.44,153.4,0.92884,0.00014,4.05283]
[1778531069138,32.57,81907.86,153.4,0.92903,0.00014,4.04438]
[1778531069399,32.57,81907.86,153.4,0.92903,0.00014,4.04438]
[1778531069486,32.57,81907.86,153.4,0.92903,0.00014,4.04438]
[1778531070108,32.57,81907.86,153.4,0.92903,0.00014,4.04438]
[1778531070145,32.57,81910.87,153.4,0.92945,0.00014,4.02633]
[1778531070345,32.57,81910.87,153.4,0.92945,0.00014,4.02633]
[1778531071147,32.57,81910.87,153.4,0.92945,0.00014,4.02633]
[1778531071155,32.57,81917.29,153.4,0.93047,0.00014,3.9787]
[1778531073169,32.58,81921.57,153.4,0.93105,0.00014,3.95354]
[1778531075183,32.58,81918.57,153.4,0.93062,0.00014,3.97222]
[1778531076190,32.58,81919.59,153.4,0.93075,0.00014,3.96677]
[1778531078204,32.58,81918.37,153.4,0.93056,0.00014,3.97475]
[1778531081226,32.59,81919.36,153.4,0.93068,0.00014,3.96974]
[1778531082233,32.59,81915.58,153.4,0.93015,0.00014,3.9928]
[1778531083240,32.59,81911.36,153.4,0.92956,0.00014,4.01856]
[1778531084247,32.59,81910.3,153.4,0.92941,0.00014,4.02522]
[1778531088275,32.59,81911.22,153.4,0.92951,0.00014,4.02059]
[1778531089282,32.6,81912.65,153.4,0.92971,0.00014,4.01219]
[1778531090289,32.6,81911.61,153.4,0.92956,0.00014,4.01873]
[1778531097338,32.6,81911.43,153.4,0.92949,0.00014,4.02153]
[1778531100359,32.61,81908.33,153.4,0.92904,0.00014,4.04101]
[1778531102097,32.61,81905.76,153.4,0.92868,0.00014,4.05681]
[1778531108750,32.61,81905.4,153.4,0.92861,0.00014,4.05988]
[1778531110728,32.61,81905.34,153.4,0.92859,0.00014,4.0606]
[1778531111059,32.61,81905.34,153.4,0.92859,0.00014,4.0606]
[1778531116217,32.61,81905.93,153.4,0.9287,0.00014,4.05611]
[1778531117224,32.61,81904.08,153.4,0.92845,0.00014,4.06673]
[1778531117478,32.61,81902.8,153.4,0.92827,0.00014,4.07468]
[1778531118485,32.61,81898.88,153.4,0.92771,0.00014,4.09874]
[1778531119931,32.61,81898.88,153.4,0.92771,0.00014,4.09874]
[1778531120080,32.6,81897.37,153.4,0.9275,0.00014,4.10759]
[1778531120779,32.6,81893.31,153.4,0.92693,0.00014,4.13206]
[1778531121791,32.6,81890.86,153.4,0.92658,0.00014,4.14717]
[1778531125749,32.6,81891.08,153.4,0.92661,0.00014,4.14589]
[1778531126215,32.6,81891.08,153.4,0.92661,0.00014,4.14589]
[1778531127548,32.6,81890.18,153.4,0.92648,0.00014,4.15158]
[1778531129562,32.6,81891.25,153.4,0.92663,0.00014,4.14506]
[1778531131576,32.6,81890.04,153.4,0.92662,0.00014,4.14237]
[1778531137693,32.6,81889.88,153.4,0.92663,0.00014,4.142]
[1778531138625,32.59,81897.91,153.4,0.92782,0.00014,4.09102]
[1778531140639,32.59,81902.49,153.4,0.92848,0.00014,4.06236]
[1778531141646,32.59,81904.9,153.4,0.92883,0.00014,4.04738]
[1778531142653,32.58,81901.91,153.4,0.92842,0.00014,4.06526]
[1778531143660,32.58,81899.93,153.4,0.92814,0.00014,4.07699]
[1778531144667,32.58,81898.77,153.4,0.92799,0.00014,4.08371]
[1778531145674,32.58,81900.41,153.4,0.92823,0.00014,4.07335]
[1778531146681,32.58,81898.78,153.4,0.92801,0.00014,4.08294]
[1778531149702,32.58,81899.9,153.4,0.92819,0.00014,4.07502]
[1778531150709,32.58,81899.02,153.4,0.92806,0.00014,4.08053]
[1778531151717,32.58,81899.92,153.4,0.92819,0.00014,4.07517]
[1778531153732,32.58,81897.78,153.4,0.92788,0.00014,4.0885]
[1778531155746,32.58,81896.32,153.4,0.92766,0.00014,4.09764]
[1778531157760,32.58,81893.2,153.4,0.92722,0.00014,4.11694]
[1778531160090,32.58,81892.74,153.4,0.92715,0.00014,4.11983]
[1778531160432,32.58,81892.08,153.4,0.92705,0.00014,4.12394]
[1778531160572,32.58,81892.08,153.4,0.92705,0.00014,4.12394]
[1778531160620,32.58,81892.08,153.4,0.92705,0.00014,4.12394]
[1778531160781,32.58,81889.55,153.4,0.92669,0.00014,4.13954]
[1778531162116,32.58,81884.09,153.4,0.9259,0.00014,4.17321]
[1778531162956,32.58,81884.09,153.4,0.9259,0.00014,4.17321]
[1778531163802,32.58,81882.91,153.4,0.92573,0.00014,4.18047]
[1778531164655,32.58,81882.91,153.4,0.92573,0.00014,4.18047]
[1778531164809,32.58,81876.31,153.4,0.92477,0.00015,4.22133]
[1778531165387,32.58,81876.31,153.4,0.92477,0.00015,4.22133]
[1778531165816,32.58,81872.15,153.4,0.92416,0.00015,4.24712]
[1778531166823,32.58,81870.78,153.4,0.92396,0.00015,4.25554]
[1778531167791,32.58,81870.78,153.4,0.92396,0.00015,4.25554]
[1778531167883,32.58,81870.78,153.4,0.92396,0.00015,4.25554]
[1778531167953,32.58,81864.82,153.4,0.92308,0.00015,4.29266]
[1778531168838,32.58,81859.27,153.4,0.92226,0.00015,4.32731]
[1778531170146,32.58,81859.27,153.4,0.92226,0.00015,4.32731]
[1778531173609,32.57,81859.66,153.4,0.92234,0.00015,4.3239]
[1778531175114,32.57,81859.92,153.4,0.92238,0.00015,4.32203]
[1778531177901,32.57,81857.85,153.4,0.92209,0.00015,4.33412]
[1778531179814,32.57,81857.86,153.4,0.9221,0.00015,4.33381]
[1778531179915,32.57,81863.93,153.4,0.92302,0.00015,4.29542]
[1778531180658,32.57,81863.93,153.4,0.92302,0.00015,4.29542]
[1778531180840,32.57,81863.93,153.4,0.92302,0.00015,4.29542]
[1778531180922,32.57,81864.89,153.4,0.92316,0.00015,4.28921]
[1778531182936,32.57,81866.15,153.4,0.92336,0.00015,4.28094]
[1778531183943,32.56,81867.37,153.4,0.92354,0.00015,4.27313]
[1778531184950,32.56,81872.72,153.4,0.92434,0.00015,4.23958]
[1778531185957,32.56,81864.83,153.4,0.92317,0.00015,4.28875]
[1778531186964,32.54,81861.31,153.4,0.92281,0.00015,4.30417]
[1778531188978,32.49,81858.17,153.4,0.92265,0.00015,4.31047]
[1778531190105,32.49,81858.17,153.4,0.92265,0.00015,4.31047]
[1778531190992,32.48,81860.0,153.4,0.92296,0.00015,4.29757]
[1778531192056,32.48,81860.0,153.4,0.92296,0.00015,4.29757]
[1778531193006,32.48,81858.59,153.4,0.92293,0.00015,4.29576]
[1778531195760,32.47,81858.29,153.4,0.92291,0.00015,4.2963]
[1778531196240,32.47,81858.29,153.4,0.92291,0.00015,4.2963]
[1778531198041,32.47,81859.61,153.4,0.92316,0.00015,4.28601]
[1778531203077,32.45,81858.89,153.4,0.92313,0.00015,4.28726]
[1778531205091,32.45,81860.98,153.4,0.92347,0.00015,4.27283]
[1778531206098,32.45,81862.57,153.4,0.92372,0.00015,4.26222]
[1778531209119,32.44,81861.42,153.4,0.9236,0.00015,4.26758]
[1778531214154,32.43,81862.26,153.4,0.92379,0.00015,4.25918]
[1778531215161,32.43,81861.27,153.4,0.92365,0.00015,4.26527]
[1778531217175,32.43,81855.14,153.4,0.92274,0.00015,4.30354]
[1778531220196,32.42,81857.27,153.4,0.92307,0.00015,4.28953]
[1778531221203,32.42,81860.66,153.4,0.92358,0.00015,4.26801]
[1778531222210,32.42,81865.29,153.4,0.92428,0.00015,4.23882]
[1778531224224,32.42,81866.75,153.4,0.9245,0.00015,4.22945]
[1778531225231,32.42,81871.74,153.4,0.92523,0.00015,4.19822]
[1778531225788,32.42,81871.74,153.4,0.92523,0.00015,4.19822]
[1778531226146,32.42,81871.74,153.4,0.92523,0.00015,4.19822]
[1778531227245,32.42,81873.67,153.4,0.92553,0.00015,4.18561]
[1778531229259,32.42,81875.16,153.4,0.92575,0.00015,4.17631]
[1778531230266,32.42,81880.96,153.4,0.92659,0.00014,4.14037]
[1778531231274,32.42,81879.8,153.4,0.92642,0.00014,4.14755]
[1778531233288,32.42,81880.79,153.4,0.92656,0.00014,4.14155]
[1778531235799,32.42,81881.27,153.4,0.92663,0.00014,4.13872]
[1778531236185,32.42,81881.27,153.4,0.92663,0.00014,4.13872]
[1778531236310,32.42,81885.25,153.4,0.9272,0.00014,4.11424]
[1778531236452,32.42,81885.25,153.4,0.9272,0.00014,4.11424]
[1778531239275,32.42,81886.08,153.4,0.92731,0.00014,4.10934]
[1778531240340,32.42,81883.4,153.4,0.92692,0.00014,4.12624]
[1778531245754,32.42,81883.0,153.4,0.92685,0.00014,4.12911]
[1778531246199,32.42,81883.0,153.4,0.92685,0.00014,4.12911]
[1778531246790,32.42,81883.0,153.4,0.92685,0.00014,4.12921]
[1778531246865,32.42,81884.74,153.4,0.9271,0.00014,4.11857]
[1778531247389,32.42,81887.31,153.4,0.92747,0.00014,4.10286]
[1778531248658,32.42,81887.31,153.4,0.92747,0.00014,4.10286]
[1778531248759,32.42,81885.92,153.4,0.92726,0.00014,4.11156]
[1778531255685,32.43,81886.21,153.4,0.92743,0.00014,4.1012]
[1778531255749,32.43,81886.21,153.4,0.92743,0.00014,4.1012]
[1778531256072,32.43,81886.21,153.4,0.92743,0.00014,4.1012]
[1778531261489,32.43,81886.39,153.4,0.92743,0.00014,4.1012]
[1778531263698,32.43,81886.39,153.4,0.92743,0.00014,4.1012]
[1778531264510,32.43,81891.65,153.4,0.92818,0.00014,4.06933]
[1778531266524,32.43,81894.08,153.4,0.92851,0.00014,4.05482]
[1778531269545,32.44,81893.03,153.4,0.92835,0.00014,4.06185]
[1778531270903,32.44,81893.03,153.4,0.92835,0.00014,4.06185]
[1778531276594,32.44,81893.76,153.4,0.92842,0.00014,4.05873]
[1778531280125,32.44,81893.8,153.4,0.92842,0.00014,4.05868]
[1778531282159,32.44,81893.95,153.4,0.92843,0.00014,4.05833]
[1778531283032,32.45,81893.95,153.4,0.92843,0.00014,4.05852]
[1778531283644,32.45,81897.73,153.4,0.92895,0.00014,4.03583]
[1778531285122,32.45,81897.73,153.4,0.92895,0.00014,4.03583]
[1778531286665,32.45,81899.21,153.4,0.92914,0.00014,4.02748]
[1778531288253,32.45,81899.21,153.4,0.92914,0.00014,4.02748]
[1778531289688,32.45,81898.13,153.4,0.92898,0.00014,4.03475]
[1778531293084,32.45,81898.67,153.4,0.92904,0.00014,4.0319]
[1778531293186,32.45,81897.05,153.4,0.92881,0.00014,4.04199]
[1778531293624,32.45,81897.05,153.4,0.92881,0.00014,4.04199]
[1778531293716,32.46,81894.46,153.4,0.92844,0.00014,4.05801]
[1778531294723,32.46,81896.45,153.4,0.92872,0.00014,4.04604]
[1778531299758,32.46,81896.17,153.4,0.92865,0.00014,4.04874]
[1778531304793,32.46,81897.57,153.4,0.92883,0.00014,4.04116]
[1778531305800,32.46,81900.75,153.4,0.92927,0.00014,4.022]
[1778531306807,32.46,81899.86,153.4,0.92914,0.00014,4.02764]
[1778531310759,32.47,81900.29,153.4,0.92919,0.00014,4.02569]
[1778531311158,32.47,81900.29,153.4,0.92919,0.00014,4.02569]
[1778531315091,32.47,81900.56,153.4,0.92935,0.00014,4.01558]
[1778531315870,32.47,81899.52,153.4,0.92919,0.00014,4.0226]
[1778531317632,32.47,81899.9,153.4,0.92924,0.00014,4.02051]
[1778531317884,32.47,81901.42,153.4,0.92945,0.00014,4.01149]
[1778531319111,32.47,81901.42,153.4,0.92945,0.00014,4.01149]
[1778531319117,32.47,81902.31,153.4,0.92957,0.00014,4.00632]
[1778531319898,32.48,81895.12,153.4,0.92855,0.00014,4.05033]
[1778531320514,32.48,81895.12,153.4,0.92855,0.00014,4.05033]
[1778531320732,32.48,81895.12,153.4,0.92855,0.00014,4.05033]
[1778531321044,32.48,81895.12,153.4,0.92855,0.00014,4.05033]
[1778531321912,32.48,81893.75,153.4,0.92835,0.00014,4.05904]
[1778531325141,32.48,81893.89,153.4,0.92836,0.00014,4.05851]
[1778531325242,32.48,81894.78,153.4,0.92848,0.00014,4.05323]
[1778531328962,32.48,81893.72,153.4,0.92834,0.00014,4.05939]
[1778531330976,32.48,81895.32,153.4,0.92858,0.00014,4.04896]
[1778531332990,32.47,81894.44,153.4,0.92847,0.00014,4.0537]
[1778531333997,32.47,81893.5,153.4,0.92834,0.00014,4.05912]
[1778531337021,32.47,81892.14,153.4,0.92817,0.00014,4.06647]
[1778531338028,32.47,81890.28,153.4,0.92792,0.00014,4.07752]
[1778531339035,32.47,81891.49,153.4,0.9281,0.00014,4.06975]
[1778531340785,32.46,81891.38,153.4,0.92809,0.00014,4.07009]
[1778531341148,32.46,81891.38,153.4,0.92809,0.00014,4.07009]
[1778531345081,32.46,81890.57,153.4,0.92801,0.00014,4.07366]
[1778531345135,32.46,81891.71,153.4,0.92818,0.00014,4.06633]
[1778531347091,32.46,81890.72,153.4,0.92805,0.00014,4.07173]
[1778531348077,32.46,81890.72,153.4,0.92805,0.00014,4.07173]
[1778531350752,32.45,81891.86,153.4,0.92824,0.00014,4.06374]
[1778531351014,32.45,81891.86,153.4,0.92824,0.00014,4.06374]
[1778531354140,32.45,81890.44,153.4,0.92806,0.00014,4.07112]
[1778531355131,32.45,81890.44,153.4,0.92806,0.00014,4.07112]
[1778531356154,32.44,81891.75,153.4,0.92827,0.00014,4.06242]
[1778531358168,32.44,81890.48,153.4,0.9281,0.00014,4.06954]
[1778531359175,32.44,81891.68,153.4,0.92828,0.00014,4.06186]
[1778531360182,32.44,81890.64,153.4,0.92814,0.00014,4.06791]
[1778531363204,32.44,81888.81,153.4,0.9279,0.00014,4.07815]
[1778531365217,32.43,81889.79,153.4,0.92806,0.00014,4.07145]
[1778531366235,32.43,81889.79,153.4,0.92806,0.00014,4.07145]
[1778531369245,32.43,81890.87,153.4,0.92824,0.00014,4.0635]
[1778531372266,32.42,81889.55,153.4,0.92822,0.00014,4.06143]
[1778531375140,32.42,81890.03,153.4,0.9283,0.00014,4.05785]
[1778531378616,32.42,81889.37,153.4,0.92824,0.00014,4.06065]
[1778531380687,32.41,81889.61,153.4,0.92829,0.00014,4.05856]
[1778531380997,32.41,81889.61,153.4,0.92829,0.00014,4.05856]
[1778531389421,32.4,81889.38,153.4,0.92832,0.00014,4.0572]
[1778531392442,32.4,81890.29,153.4,0.92847,0.00014,4.05072]
[1778531395793,32.4,81890.09,153.4,0.92846,0.00014,4.05105]
[1778531396169,32.4,81890.09,153.4,0.92846,0.00014,4.05105]
[1778531397301,32.4,81889.77,153.4,0.92842,0.00014,4.05271]
[1778531398488,32.39,81892.18,153.4,0.92878,0.00014,4.03738]
[1778531401866,32.39,81892.65,153.4,0.92886,0.00014,4.03367]
[1778531402442,32.39,81892.65,153.4,0.92886,0.00014,4.03367]
[1778531403519,32.39,81901.1,153.4,0.93007,0.00014,3.98143]
[1778531405533,32.39,81902.05,153.4,0.93021,0.00014,3.97529]
[1778531405795,32.39,81902.05,153.4,0.93021,0.00014,3.97529]
[1778531406265,32.39,81902.05,153.4,0.93021,0.00014,3.97529]
[1778531408632,32.39,81901.45,153.4,0.93013,0.00014,3.97857]
[1778531408758,32.39,81901.45,153.4,0.93013,0.00014,3.97857]
[1778531409563,32.38,81901.5,153.4,0.93014,0.00014,3.97809]
[1778531410568,32.38,81905.36,153.4,0.93068,0.00014,3.95454]
[1778531411871,32.38,81907.28,153.4,0.93096,0.00014,3.94263]
[1778531415768,32.38,81908.02,153.4,0.93105,0.00014,3.93879]
[1778531416227,32.38,81908.02,153.4,0.93105,0.00014,3.93879]
[1778531416328,32.39,81911.59,153.4,0.93153,0.00014,3.91767]
[1778531417897,32.39,81911.33,153.4,0.93148,0.00014,3.91965]
[1778531418570,32.39,81900.84,153.4,0.93002,0.00014,3.98345]
[1778531418624,32.39,81884.67,153.4,0.92773,0.00014,4.08254]
[1778531419631,32.39,81882.25,153.4,0.92738,0.00014,4.09759]
[1778531421646,32.39,81881.04,153.4,0.9272,0.00014,4.10532]
[1778531423475,32.39,81880.01,153.4,0.92704,0.00014,4.1118]
[1778531427688,32.39,81875.4,153.4,0.92636,0.00015,4.14089]
[1778531428695,32.4,81872.47,153.4,0.92593,0.00015,4.15913]
[1778531430257,32.4,81872.47,153.4,0.92593,0.00015,4.15913]
[1778531430767,32.4,81872.37,153.4,0.92592,0.00015,4.15981]
[1778531431227,32.4,81872.37,153.4,0.92592,0.00015,4.15981]
[1778531431320,32.4,81874.45,153.4,0.92637,0.00015,4.1377]
[1778531433731,32.4,81875.9,153.4,0.92657,0.00015,4.12897]
[1778531434738,32.4,81874.94,153.4,0.92643,0.00015,4.13501]
[1778531436752,32.4,81876.34,153.4,0.92663,0.00014,4.12654]
[1778531440021,32.4,81876.2,153.4,0.9266,0.00014,4.12762]
[1778531440790,32.4,81876.87,153.4,0.9267,0.00014,4.12359]
[1778531441315,32.4,81876.87,153.4,0.9267,0.00014,4.12359]
[1778531442152,32.4,81875.89,153.4,0.92655,0.00015,4.12988]
[1778531444208,32.4,81877.12,153.4,0.92672,0.00014,4.1225]
[1778531445815,32.4,81875.84,153.4,0.92653,0.00015,4.13066]
[1778531450796,32.4,81876.51,153.4,0.92662,0.00014,4.12697]
[1778531451141,32.4,81876.51,153.4,0.92662,0.00014,4.12697]
[1778531452864,32.4,81879.22,153.4,0.927,0.00014,4.11061]
[1778531455066,32.41,81879.38,153.4,0.92702,0.00014,4.10977]
[1778531455990,32.41,81879.34,153.4,0.92701,0.00014,4.11016]
[1778531460152,32.41,81878.61,153.4,0.92689,0.00014,4.11523]
[1778531461552,32.41,81879.03,153.4,0.92696,0.00014,4.11229]
[1778531462934,32.4,81880.21,153.4,0.92716,0.00014,4.10395]
[1778531465179,32.4,81880.35,153.4,0.92719,0.00014,4.10275]
[1778531467570,32.4,81881.26,153.4,0.92733,0.00014,4.09648]
[1778531467612,32.4,81880.96,153.4,0.9273,0.00014,4.098]
[1778531471562,32.39,81880.54,153.4,0.92726,0.00014,4.0996]
[1778531477034,32.39,81880.21,153.4,0.92726,0.00014,4.09934]
[1778531480227,32.38,81880.0,153.4,0.92725,0.00014,4.09997]
[1778531483568,32.38,81879.97,153.4,0.92727,0.00014,4.09916]
[1778531483660,32.38,81880.32,153.4,0.92733,0.00014,4.09667]
[1778531484083,32.38,81878.71,153.4,0.9271,0.00014,4.10627]
[1778531485087,32.38,81878.71,153.4,0.9271,0.00014,4.10627]
[1778531485417,32.38,81879.64,153.4,0.92724,0.00014,4.10019]
[1778531485793,32.38,81879.64,153.4,0.92724,0.00014,4.10019]
[1778531486097,32.37,81867.1,153.4,0.92543,0.00015,4.17759]
[1778531487104,32.37,81863.86,153.4,0.92496,0.00015,4.19735]
[1778531489118,32.37,81856.65,153.4,0.92391,0.00015,4.24155]
[1778531490125,32.37,81851.45,153.4,0.92314,0.00015,4.27421]
[1778531491132,32.37,81848.61,153.4,0.92286,0.00015,4.28265]
[1778531494148,32.37,81848.63,153.4,0.92287,0.00015,4.28227]
[1778531495805,32.37,81847.64,153.4,0.92272,0.00015,4.28828]
[1778531496342,32.37,81847.64,153.4,0.92272,0.00015,4.28828]
[1778531497174,32.37,81846.09,153.4,0.9225,0.00015,4.29782]
[1778531500377,32.36,81846.0,153.4,0.9225,0.00015,4.2976]
[1778531501202,32.36,81842.54,153.4,0.92199,0.00015,4.31871]
[1778531503402,32.36,81841.44,153.4,0.92184,0.00015,4.3253]
[1778531510265,32.35,81841.08,153.4,0.92182,0.00015,4.3261]
[1778531510791,32.35,81841.08,153.4,0.92182,0.00015,4.3261]
[1778531511301,32.35,81841.08,153.4,0.92182,0.00015,4.3261]
[1778531515742,32.35,81840.86,153.4,0.92181,0.00015,4.32638]
[1778531516183,32.35,81840.86,153.4,0.92181,0.00015,4.32638]
[1778531523356,32.34,81840.64,153.4,0.92182,0.00015,4.32592]
[1778531525239,32.34,81840.44,153.4,0.9218,0.00015,4.32695]
[1778531526520,32.34,81840.53,153.4,0.92181,0.00015,4.32614]
[1778531530405,32.33,81839.27,153.4,0.92165,0.00015,4.33292]
[1778531532419,32.33,81840.72,153.4,0.92188,0.00015,4.32321]
[1778531535234,32.33,81841.05,153.4,0.92195,0.00015,4.32063]
[1778531536447,32.33,81840.0,153.4,0.9218,0.00015,4.32683]
[1778531538804,32.33,81840.1,153.4,0.92182,0.00015,4.3257]
[1778531539468,32.33,81839.03,153.4,0.92167,0.00015,4.33225]
[1778531541165,32.33,81839.15,153.4,0.92169,0.00015,4.33123]
[1778531541482,32.32,81836.95,153.4,0.92136,0.00015,4.34497]
[1778531542489,32.32,81834.94,153.4,0.92106,0.00015,4.3575]
[1778531545510,32.32,81833.6,153.4,0.92087,0.00015,4.36514]
[1778531546371,32.32,81833.6,153.4,0.92087,0.00015,4.36514]
[1778531546517,32.32,81832.39,153.4,0.9207,0.00015,4.37256]
[1778531549538,32.32,81831.2,153.4,0.92053,0.00015,4.37922]
[1778531552559,32.31,81836.04,153.4,0.92145,0.00015,4.33793]
[1778531554576,32.31,81834.38,153.4,0.92121,0.00015,4.34793]
[1778531556590,32.31,81838.73,153.4,0.92189,0.00015,4.31969]
[1778531557597,32.31,81837.26,153.4,0.92167,0.00015,4.32875]
[1778531560222,32.3,81837.19,153.4,0.92167,0.00015,4.32871]
[1778531563197,32.3,81836.63,153.4,0.92161,0.00015,4.33152]
[1778531565154,32.3,81836.7,153.4,0.92163,0.00015,4.33056]
[1778531569486,32.3,81836.74,153.4,0.92166,0.00015,4.32927]
[1778531569690,32.29,81839.86,153.4,0.92215,0.00015,4.30892]
[1778531573718,32.28,81843.03,153.4,0.9227,0.00015,4.28599]
[1778531575732,32.28,81844.49,153.4,0.92295,0.00015,4.27541]
[1778531580767,32.27,81844.64,153.4,0.92304,0.00015,4.27174]
[1778531583125,32.27,81844.47,153.4,0.92302,0.00015,4.27265]
[1778531583226,32.27,81852.03,153.4,0.92416,0.00015,4.2248]
[1778531583788,32.26,81857.95,153.4,0.92505,0.00015,4.18707]
[1778531586809,32.26,81860.82,153.4,0.92548,0.00015,4.16905]
[1778531587816,32.26,81863.4,153.4,0.92587,0.00015,4.15246]
[1778531590275,32.26,81864.15,153.4,0.92599,0.00015,4.14732]
[1778531590837,32.26,81861.99,153.4,0.92569,0.00015,4.15989]
[1778531592851,32.26,81862.98,153.4,0.92585,0.00015,4.15328]
[1778531593858,32.26,81864.31,153.4,0.92604,0.00015,4.14502]
[1778531594865,32.26,81865.65,153.4,0.92624,0.00015,4.13673]
[1778531598893,32.26,81867.81,153.4,0.92656,0.00015,4.1231]
[1778531602108,32.25,81868.45,153.4,0.92667,0.00015,4.11835]
[1778531604936,32.25,81867.06,153.4,0.92647,0.00015,4.12695]
[1778531605942,32.25,81864.27,153.4,0.92607,0.00015,4.14376]
[1778531608963,32.25,81866.19,153.4,0.92635,0.00015,4.13203]
[1778531609970,32.25,81867.27,153.4,0.9265,0.00015,4.12542]
[1778531611984,32.25,81865.71,153.4,0.92642,0.00015,4.12606]
[1778531613998,32.25,81866.83,153.4,0.92658,0.00015,4.11931]
[1778531615006,32.25,81867.9,153.4,0.92673,0.00015,4.11279]
[1778531615782,32.25,81867.9,153.4,0.92673,0.00015,4.11279]
[1778531616108,32.25,81867.9,153.4,0.92673,0.00015,4.11279]
[1778531616110,32.25,81866.92,153.4,0.92658,0.00015,4.11901]
[1778531622057,32.26,81866.28,153.4,0.92647,0.00015,4.12373]
[1778531624071,32.26,81862.18,153.4,0.92588,0.00015,4.14902]
[1778531625078,32.25,81860.65,153.4,0.92566,0.00015,4.15816]
[1778531626085,32.25,81861.64,153.4,0.92582,0.00015,4.15157]
[1778531630113,32.25,81863.04,153.4,0.92606,0.00015,4.14122]
[1778531631120,32.25,81866.71,153.4,0.92661,0.00015,4.118]
[1778531633134,32.24,81868.81,153.4,0.92693,0.00015,4.10427]
[1778531635148,32.24,81867.34,153.4,0.92673,0.00015,4.11274]
[1778531640183,32.23,81868.67,153.4,0.92696,0.00015,4.10282]
[1778531640845,32.23,81868.67,153.4,0.92696,0.00015,4.10282]
[1778531640970,32.23,81868.67,153.4,0.92696,0.00015,4.10282]
[1778531641039,32.23,81868.67,153.4,0.92696,0.00015,4.10282]
[1778531641398,32.23,81868.67,153.4,0.92696,0.00015,4.10282]
[1778531641413,32.23,81871.04,153.4,0.92731,0.00014,4.08781]
[1778531642620,32.23,81879.75,153.4,0.92857,0.00014,4.03376]
[1778531643589,32.23,81879.75,153.4,0.92857,0.00014,4.03376]
[1778531643690,32.23,81891.46,153.4,0.93024,0.00014,3.96188]
[1778531644211,32.23,81895.06,153.4,0.93075,0.00014,3.93988]
[1778531645374,32.23,81895.06,153.4,0.93075,0.00014,3.93988]
[1778531645396,32.23,81895.06,153.4,0.93075,0.00014,3.93988]
[1778531645403,32.23,81895.06,153.4,0.93075,0.00014,3.93988]
[1778531645523,32.23,81895.06,153.4,0.93075,0.00014,3.93988]
[1778531646225,32.23,81898.1,153.4,0.93117,0.00014,3.92132]
[1778531647660,32.23,81899.43,153.4,0.93136,0.00014,3.91323]
[1778531652267,32.23,81901.59,153.4,0.93166,0.00014,3.90008]
[1778531657302,32.23,81901.87,153.4,0.93169,0.00014,3.89887]
[1778531662337,32.23,81899.98,153.4,0.93141,0.00014,3.9108]
[1778531667372,32.23,81899.98,153.4,0.93142,0.00014,3.91072]
[1778531672407,32.23,81901.56,153.4,0.93178,0.00014,3.892]
[1778531673414,32.23,81902.59,153.4,0.93192,0.00014,3.88579]
[1778531675428,32.23,81901.58,153.4,0.93178,0.00014,3.89192]
[1778531680463,32.23,81901.8,153.4,0.93181,0.00014,3.89063]
[1778531684491,32.23,81899.75,153.4,0.93152,0.00014,3.90305]
[1778531690533,32.23,81899.38,153.4,0.93147,0.00014,3.90522]
[1778531692547,32.23,81901.11,153.4,0.93172,0.00014,3.89472]
[1778531697582,32.23,81900.65,153.4,0.93165,0.00014,3.89741]
[1778531702617,32.23,81900.76,153.4,0.93167,0.00014,3.89665]
[1778531705292,32.23,81900.76,153.4,0.93167,0.00014,3.89665]
[1778531707652,32.23,81903.86,153.4,0.9321,0.00014,3.87787]
[1778531708246,32.23,81903.86,153.4,0.9321,0.00014,3.87787]
[1778531708659,32.23,81910.34,153.4,0.93298,0.00014,3.8394]
[1778531709666,32.24,81908.1,153.4,0.93266,0.00014,3.85333]
[1778531710232,32.24,81908.1,153.4,0.93266,0.00014,3.85333]
[1778531712696,32.24,81905.46,153.4,0.93227,0.00014,3.87064]
[1778531713703,32.24,81900.12,153.4,0.93152,0.00014,3.90331]
[1778531715717,32.25,81901.81,153.4,0.93173,0.00014,3.89397]
[1778531716816,32.25,81901.81,153.4,0.93173,0.00014,3.89397]
[1778531716724,32.25,81900.4,153.4,0.93153,0.00014,3.90288]
[1778531717731,32.25,81902.03,153.4,0.93175,0.00014,3.89345]
[1778531718738,32.25,81900.91,153.4,0.93158,0.00014,3.90061]
[1778531723773,32.27,81902.31,153.4,0.93165,0.00014,3.89775]
[1778531724780,32.27,81901.23,153.4,0.93149,0.00014,3.90465]
[1778531725771,32.27,81901.23,153.4,0.93149,0.00014,3.90465]
[1778531726207,32.27,81901.16,153.4,0.93147,0.00014,3.90546]
[1778531728808,32.28,81902.94,153.4,0.93169,0.00014,3.89584]
[1778531730308,32.28,81902.59,153.4,0.93164,0.00014,3.8979]
[1778531730822,32.28,81903.66,153.4,0.93179,0.00014,3.89141]
[1778531732836,32.28,81902.72,153.4,0.93179,0.00014,3.88879]
[1778531733843,32.28,81903.85,153.4,0.93193,0.00014,3.88244]
[1778531734819,32.28,81903.85,153.4,0.93193,0.00014,3.88244]
[1778531734850,32.29,81902.1,153.4,0.93168,0.00014,3.89342]
[1778531735857,32.29,81900.5,153.4,0.93145,0.00014,3.90353]
[1778531736864,32.29,81899.08,153.4,0.93124,0.00014,3.91254]
[1778531737871,32.29,81893.59,153.4,0.93047,0.00014,3.94621]
[1778531740782,32.29,81892.8,153.4,0.93034,0.00014,3.95176]
[1778531741123,32.3,81892.69,153.4,0.93031,0.00014,3.95312]
[1778531743345,32.3,81892.72,153.4,0.93031,0.00014,3.95328]
[1778531743913,32.3,81891.51,153.4,0.93012,0.00014,3.9613]
[1778531749705,32.3,81891.63,153.4,0.93011,0.00014,3.96185]
[1778531750788,32.31,81891.63,153.4,0.9301,0.00014,3.96217]
[1778531751179,32.31,81891.56,153.4,0.93008,0.00014,3.96291]
[1778531755814,32.31,81891.51,153.4,0.93005,0.00014,3.96448]
[1778531756248,32.31,81891.35,153.4,0.93001,0.00014,3.96612]
[1778531764157,32.32,81891.75,153.4,0.93001,0.00014,3.96598]
[1778531766987,32.33,81893.28,153.4,0.9302,0.00014,3.9577]
[1778531767074,32.33,81894.41,153.4,0.93036,0.00014,3.95118]
[1778531768081,32.33,81895.76,153.4,0.93054,0.00014,3.94335]
[1778531770095,32.33,81893.59,153.4,0.93022,0.00014,3.95723]
[1778531773344,32.33,81893.68,153.4,0.93021,0.00014,3.95737]
[1778531773445,32.34,81890.45,153.4,0.92975,0.00014,3.97735]
[1778531774129,32.34,81878.66,153.4,0.92807,0.00014,4.04979]
[1778531775424,32.34,81877.52,153.4,0.9279,0.00014,4.057]
[1778531776736,32.34,81868.12,153.4,0.92653,0.00015,4.11524]
[1778531777150,32.34,81865.08,153.4,0.92609,0.00015,4.13421]
[1778531778157,32.34,81863.35,153.4,0.92583,0.00015,4.14504]
[1778531780418,32.34,81863.0,153.4,0.92578,0.00015,4.14728]
[1778531780656,32.34,81858.16,153.4,0.92506,0.00015,4.17752]
[1778531781567,32.34,81858.16,153.4,0.92506,0.00015,4.17752]
[1778531787220,32.34,81857.6,153.4,0.92498,0.00015,4.18108]
[1778531791248,32.34,81856.32,153.4,0.92493,0.00015,4.17978]
[1778531792255,32.34,81854.72,153.4,0.9247,0.00015,4.18979]
[1778531793262,32.34,81855.74,153.4,0.92485,0.00015,4.1834]
[1778531795789,32.34,81855.74,153.4,0.92485,0.00015,4.1834]
[1778531795885,32.34,81857.96,153.4,0.92518,0.00015,4.16954]
[1778531796285,32.34,81857.96,153.4,0.92518,0.00015,4.16954]
[1778531796889,32.34,81859.99,153.4,0.92548,0.00015,4.1569]
[1778531797290,32.34,81865.45,153.4,0.92629,0.00015,4.12249]
[1778531802325,32.33,81865.14,153.4,0.92629,0.00015,4.12246]
[1778531804339,32.33,81863.82,153.4,0.92611,0.00015,4.12987]
[1778531805377,32.33,81863.82,153.4,0.92611,0.00015,4.12987]
[1778531805473,32.33,81865.18,153.4,0.92632,0.00015,4.12103]
[1778531806353,32.32,81864.01,153.4,0.92616,0.00015,4.12791]
[1778531811186,32.33,81863.98,153.4,0.92615,0.00015,4.12848]
[1778531816424,32.32,81864.43,153.4,0.92622,0.00015,4.12528]
[1778531822466,32.32,81863.68,153.4,0.92617,0.00015,4.12761]
[1778531824480,32.31,81865.3,153.4,0.92642,0.00015,4.11678]
[1778531827501,32.31,81868.41,153.4,0.9269,0.00015,4.09639]
[1778531830377,32.31,81869.07,153.4,0.92701,0.00015,4.09164]
[1778531834276,32.3,81868.73,153.4,0.927,0.00015,4.09242]
[1778531834550,32.3,81867.4,153.4,0.92681,0.00015,4.10033]
[1778531835557,32.3,81859.98,153.4,0.92573,0.00015,4.14611]
[1778531837571,32.3,81858.17,153.4,0.92548,0.00015,4.15657]
[1778531840760,32.29,81858.57,153.4,0.92556,0.00015,4.15321]
[1778531841198,32.29,81859.17,153.4,0.92566,0.00015,4.14905]
[1778531843019,32.29,81857.22,153.4,0.92539,0.00015,4.16039]
[1778531845761,32.28,81857.43,153.4,0.92544,0.00015,4.15821]
[1778531846372,32.28,81856.74,153.4,0.92535,0.00015,4.16209]
[1778531846669,32.28,81856.74,153.4,0.92535,0.00015,4.16209]
[1778531846767,32.28,81853.9,153.4,0.92494,0.00015,4.17942]
[1778531847641,32.28,81847.68,153.4,0.92401,0.00015,4.21849]
[1778531850663,32.28,81845.79,153.4,0.92373,0.00015,4.23025]
[1778531852677,32.28,81851.2,153.4,0.92469,0.00015,4.18673]
[1778531854692,32.28,81852.38,153.4,0.92487,0.00015,4.17932]
[1778531859727,32.28,81852.72,153.4,0.92494,0.00015,4.17623]
[1778531860422,32.28,81852.72,153.4,0.92494,0.00015,4.17623]
[1778531864850,32.27,81853.03,153.4,0.92503,0.00015,4.17235]
[1778531868790,32.26,81856.59,153.4,0.92559,0.00015,4.14865]
[1778531869797,32.26,81855.49,153.4,0.92544,0.00015,4.15507]
[1778531870429,32.26,81855.49,153.4,0.92544,0.00015,4.15507]
[1778531873827,32.26,81852.41,153.4,0.92503,0.00015,4.1725]
[1778531875060,32.25,81852.11,153.4,0.925,0.00015,4.1739]
[1778531880876,32.24,81852.21,153.4,0.92508,0.00015,4.17041]
[1778531885776,32.24,81852.45,153.4,0.92516,0.00015,4.16703]
[1778531886199,32.23,81852.35,153.4,0.92515,0.00015,4.16719]
[1778531890457,32.23,81852.35,153.4,0.92516,0.00015,4.16672]
[1778531893429,32.23,81852.35,153.4,0.92521,0.00015,4.16487]
[1778531895855,32.22,81851.7,153.4,0.92515,0.00015,4.1671]
[1778531896013,32.22,81849.05,153.4,0.92477,0.00015,4.18327]
[1778531896354,32.22,81849.05,153.4,0.92477,0.00015,4.18327]
[1778531901885,32.21,81849.66,153.4,0.92493,0.00015,4.17649]
[1778531907169,32.2,81849.39,153.4,0.92495,0.00015,4.17578]
[1778531910400,32.19,81849.68,153.4,0.92502,0.00015,4.17252]
[1778531910410,32.19,81850.92,153.4,0.92522,0.00015,4.16426]
[1778531911923,32.19,81850.92,153.4,0.92522,0.00015,4.16426]
[1778531915436,32.18,81850.7,153.4,0.92538,0.00015,4.1545]
[1778531918019,32.18,81850.65,153.4,0.92539,0.00015,4.15392]
[1778531920915,32.18,81849.82,153.4,0.92529,0.00015,4.15823]
[1778531921427,32.17,81849.97,153.4,0.92533,0.00015,4.15638]
[1778531921517,32.17,81857.91,153.4,0.92652,0.00015,4.10629]
[1778531922184,32.17,81860.18,153.4,0.92686,0.00015,4.09178]
[1778531925407,32.17,81860.87,153.4,0.92698,0.00015,4.08679]
[1778531927223,32.16,81859.77,153.4,0.92684,0.00015,4.09261]
[1778531928230,32.16,81858.2,153.4,0.92662,0.00015,4.10203]
[1778531930287,32.16,81858.0,153.4,0.9266,0.00015,4.10291]
[1778531930389,32.16,81860.08,153.4,0.92691,0.00015,4.0896]
[1778531932260,32.16,81863.15,153.4,0.92738,0.00015,4.06983]
[1778531933267,32.15,81864.97,153.4,0.92765,0.00015,4.05823]
[1778531938306,32.15,81865.04,153.4,0.92769,0.00015,4.05633]
[1778531943341,32.14,81863.09,153.4,0.92744,0.00015,4.06699]
[1778531944348,32.14,81860.28,153.4,0.92704,0.00015,4.08415]
[1778531945355,32.14,81858.51,153.4,0.92679,0.00015,4.09485]
[1778531946362,32.14,81856.23,153.4,0.92646,0.00015,4.10872]
[1778531950456,32.14,81856.22,153.4,0.92648,0.00015,4.1077]
[1778531952724,32.13,81856.11,153.4,0.92648,0.00015,4.10767]
[1778531953411,32.13,81857.23,153.4,0.92667,0.00015,4.09996]
[1778531954418,32.13,81856.22,153.4,0.92653,0.00015,4.10591]
[1778531955390,32.13,81856.22,153.4,0.92653,0.00015,4.10591]
[1778531958771,32.13,81856.69,153.4,0.92662,0.00015,4.1019]
[1778531960375,32.12,81857.15,153.4,0.9267,0.00015,4.09868]
[1778531962476,32.12,81866.27,153.4,0.92806,0.00014,4.04061]
[1778531963484,32.12,81868.23,153.4,0.92835,0.00014,4.02823]
[1778531964905,32.12,81868.23,153.4,0.92835,0.00014,4.02823]
[1778531965328,32.12,81868.23,153.4,0.92835,0.00014,4.02799]
[1778531965497,32.12,81866.22,153.4,0.92807,0.00014,4.04018]
[1778531971004,32.11,81865.83,153.4,0.92804,0.00014,4.04156]
[1778531974560,32.11,81863.23,153.4,0.92783,0.00015,4.04718]
[1778531975432,32.11,81863.23,153.4,0.92783,0.00015,4.04718]
[1778531975567,32.11,81862.19,153.4,0.92769,0.00015,4.05337]
[1778531977199,32.11,81862.25,153.4,0.9277,0.00015,4.05273]
[1778531982616,32.1,81862.19,153.4,0.92773,0.00015,4.05152]
[1778531985841,32.1,81862.84,153.4,0.92784,0.00015,4.04698]
[1778531986366,32.1,81863.43,153.4,0.92793,0.00015,4.04307]
[1778531991679,32.09,81862.31,153.4,0.9278,0.00015,4.04853]
[1778531998729,32.08,81862.03,153.4,0.9278,0.00015,4.04857]
[1778532003765,32.08,81862.54,153.4,0.9279,0.00015,4.04422]
[1778532006785,32.08,81859.01,153.4,0.9274,0.00015,4.06545]
[1778532007792,32.08,81855.59,153.4,0.92691,0.00015,4.08649]
[1778532008799,32.08,81849.55,153.4,0.92602,0.00015,4.12396]
[1778532009806,32.07,81847.46,153.4,0.92572,0.00015,4.13672]
[1778532014841,32.07,81847.98,153.4,0.92584,0.00015,4.13156]
[1778532019876,32.06,81847.32,153.4,0.92579,0.00015,4.13377]
[1778532024911,32.05,81845.68,153.4,0.92559,0.00015,4.1421]
[1778532029946,32.05,81845.99,153.4,0.92569,0.00015,4.13811]
[1778532034981,32.04,81838.7,153.4,0.92479,0.00015,4.17266]
[1778532037152,32.04,81838.0,153.4,0.9247,0.00015,4.17661]
[1778532038014,32.03,81828.16,153.4,0.92321,0.00015,4.23858]
[1778532039021,32.03,81828.77,153.4,0.92331,0.00015,4.23461]
[1778532041035,32.03,81827.42,153.4,0.92313,0.00015,4.24208]
[1778532041232,32.03,81827.42,153.4,0.92313,0.00015,4.24208]
[1778532041310,32.03,81827.42,153.4,0.92313,0.00015,4.24208]
[1778532042042,32.03,81819.62,153.4,0.92193,0.00015,4.29184]
[1778532043049,32.03,81818.27,153.4,0.92172,0.00016,4.30041]
[1778532045063,32.03,81820.33,153.4,0.92205,0.00015,4.28687]
[1778532050098,32.02,81820.57,153.4,0.92214,0.00015,4.28309]
[1778532055134,32.01,81820.91,153.4,0.92227,0.00015,4.27777]
[1778532057148,32.0,81822.77,153.4,0.92259,0.00015,4.26462]
[1778532058155,32.0,81826.48,153.4,0.92317,0.00015,4.24031]
[1778532058361,32.0,81826.48,153.4,0.92317,0.00015,4.24031]
[1778532059162,32.0,81828.84,153.4,0.92355,0.00015,4.22468]
[1778532064198,31.99,81829.55,153.4,0.92372,0.00015,4.21748]
[1778532068228,31.98,81830.58,153.4,0.92392,0.00015,4.20883]
[1778532073261,31.97,81830.66,153.4,0.92401,0.00015,4.20527]
[1778532076282,31.96,81831.67,153.4,0.9242,0.00015,4.19734]
[1778532077289,31.96,81833.49,153.4,0.92449,0.00015,4.1853]
[1778532082324,31.95,81833.01,153.4,0.92447,0.00015,4.18596]
[1778532085345,31.95,81831.71,153.4,0.92431,0.00015,4.19278]
[1778532087359,31.94,81830.42,153.4,0.92413,0.00015,4.2]
[1778532088366,31.94,81828.72,153.4,0.92389,0.00015,4.21031]
[1778532089373,31.94,81825.29,153.4,0.92338,0.00015,4.23166]
[1778532090496,31.94,81825.29,153.4,0.92338,0.00015,4.23166]
[1778532091902,31.94,81824.66,153.4,0.92329,0.00015,4.23514]
[1778532091979,31.94,81821.82,153.4,0.92302,0.00015,4.24331]
[1778532092394,31.93,81818.74,153.4,0.92256,0.00015,4.26245]
[1778532093561,31.93,81818.74,153.4,0.92256,0.00015,4.26245]
[1778532095505,31.93,81817.8,153.4,0.92244,0.00015,4.26729]
[1778532097187,31.92,81816.31,153.4,0.92224,0.00016,4.27566]
[1778532097572,31.92,81816.31,153.4,0.92224,0.00016,4.27566]
[1778532097667,31.92,81816.31,153.4,0.92224,0.00016,4.27566]
[1778532097812,31.92,81816.31,153.4,0.92224,0.00016,4.27566]
[1778532097834,31.92,81806.64,153.4,0.92074,0.00016,4.33737]
[1778532098436,31.92,81802.0,153.4,0.92003,0.00016,4.36674]
[1778532099443,31.92,81799.89,153.4,0.91971,0.00016,4.37971]
[1778532104478,31.88,81799.64,153.4,0.91992,0.00016,4.37089]
[1778532105813,31.88,81799.64,153.4,0.91992,0.00016,4.37089]
[1778532106336,31.88,81799.63,153.4,0.91994,0.00016,4.37022]
[1778532111527,31.86,81799.0,153.4,0.91994,0.00016,4.36995]
[1778532116562,31.85,81798.92,153.4,0.92002,0.00016,4.36688]
[1778532121597,31.83,81798.48,153.4,0.92003,0.00016,4.3662]
[1778532126640,31.82,81799.06,153.4,0.92021,0.00016,4.35891]
[1778532130668,31.81,81800.05,153.4,0.92044,0.00016,4.34971]
[1778532131675,31.81,81802.45,153.4,0.92083,0.00016,4.33345]
[1778532133647,31.81,81802.45,153.4,0.92083,0.00016,4.33345]
[1778532134033,31.8,81798.93,153.4,0.92031,0.00016,4.35503]
[1778532134696,31.8,81791.61,153.4,0.91915,0.00016,4.4021]
[1778532135703,31.77,81792.89,153.4,0.91954,0.00016,4.38632]
[1778532136710,31.77,81791.65,153.4,0.91936,0.00016,4.39371]
[1778532139149,31.72,81790.3,153.4,0.91949,0.00016,4.38813]
[1778532140738,31.71,81784.35,153.4,0.91857,0.00016,4.42575]
[1778532141745,31.68,81781.6,153.4,0.91831,0.00016,4.43618]
[1778532145570,31.6,81781.4,153.4,0.91884,0.00016,4.41449]
[1778532145652,31.6,81781.4,153.4,0.91884,0.00016,4.41449]
[1778532146027,31.57,81780.3,153.4,0.91884,0.00016,4.4143]
[1778532146780,31.54,81778.56,153.4,0.91874,0.00016,4.41837]
[1778532147787,31.51,81780.07,153.4,0.91917,0.00016,4.40095]
[1778532149233,31.51,81780.07,153.4,0.91917,0.00016,4.40095]
[1778532148794,31.49,81776.36,153.4,0.91874,0.00016,4.4183]
[1778532149801,31.49,81770.65,153.4,0.91782,0.00016,4.45542]
[1778532151365,31.48,81770.59,153.4,0.91783,0.00016,4.45502]
[1778532151815,31.48,81761.13,153.4,0.91645,0.00017,4.50768]
[1778532152822,31.48,81760.61,153.4,0.91638,0.00017,4.51028]
[1778532155843,31.47,81758.09,153.4,0.91603,0.00017,4.52451]
[1778532158864,31.46,81756.47,153.4,0.91582,0.00017,4.53269]
[1778532160878,31.45,81755.22,153.4,0.91566,0.00017,4.53926]
[1778532162032,31.45,81753.92,153.4,0.91546,0.00017,4.54708]
[1778532163899,31.44,81751.68,153.4,0.91512,0.00017,4.56079]
[1778532168934,31.43,81752.03,153.4,0.91523,0.00017,4.55616]
[1778532170790,31.43,81751.45,153.4,0.91515,0.00017,4.55962]
[1778532171254,31.43,81751.45,153.4,0.91515,0.00017,4.55962]
[1778532175263,31.42,81748.29,153.4,0.91467,0.00017,4.5787]
[1778532181024,31.4,81750.03,153.4,0.91511,0.00017,4.56126]
[1778532182111,31.4,81755.49,153.4,0.91605,0.00017,4.5236]
[1778532183038,31.4,81761.13,153.4,0.91701,0.00017,4.48494]
[1778532189083,31.38,81766.04,153.4,0.91794,0.00016,4.44734]
[1778532190090,31.35,81771.93,153.4,0.91908,0.00016,4.40074]
[1778532190581,31.35,81771.93,153.4,0.91908,0.00016,4.40074]
[1778532192075,31.33,81772.11,153.4,0.91927,0.00016,4.39284]
[1778532192104,31.3,81775.4,153.4,0.91997,0.00016,4.36446]
[1778532193111,31.3,81778.19,153.4,0.92043,0.00016,4.34539]
[1778532197140,31.29,81780.49,153.4,0.92086,0.00016,4.32786]
[1778532198146,31.29,81783.08,153.4,0.92129,0.00016,4.31023]
[1778532199153,31.29,81785.45,153.4,0.92168,0.00016,4.29411]
[1778532200073,31.29,81785.45,153.4,0.92168,0.00016,4.29411]
[1778532203181,31.28,81788.82,153.4,0.92227,0.00016,4.26994]
[1778532204188,31.28,81791.61,153.4,0.92272,0.00016,4.25121]
[1778532207209,31.27,81790.62,153.4,0.92259,0.00016,4.25634]
[1778532212244,31.26,81790.94,153.4,0.92285,0.00016,4.24254]
[1778532213251,31.26,81789.65,153.4,0.92266,0.00016,4.25054]
[1778532222314,31.25,81790.19,153.4,0.92284,0.00016,4.24307]
[1778532223321,31.25,81791.37,153.4,0.92303,0.00016,4.23492]
[1778532224328,31.25,81792.6,153.4,0.92324,0.00016,4.22646]
[1778532225790,31.24,81791.99,153.4,0.92315,0.00016,4.23003]
[1778532226298,31.24,81791.99,153.4,0.92315,0.00016,4.23003]
[1778532228356,31.24,81794.27,153.4,0.92354,0.00016,4.21394]
[1778532233391,31.23,81794.64,153.4,0.92365,0.00016,4.20923]
[1778532236412,31.23,81797.15,153.4,0.92407,0.00016,4.19178]
[1778532237419,31.23,81796.18,153.4,0.92392,0.00016,4.19776]
[1778532242454,31.22,81796.0,153.4,0.92394,0.00016,4.19719]
[1778532247976,31.21,81795.99,153.4,0.92397,0.00016,4.19586]
[1778532250603,31.21,81795.92,153.4,0.92398,0.00016,4.19528]
[1778532252180,31.21,81795.95,153.4,0.924,0.00016,4.19474]
[1778532252183,31.21,81795.95,153.4,0.924,0.00016,4.19474]
[1778532252354,31.21,81795.95,153.4,0.924,0.00016,4.19474]
[1778532253138,31.21,81795.92,153.4,0.924,0.00016,4.19459]
[1778532253235,31.21,81798.71,153.4,0.92444,0.00016,4.17609]
[1778532253531,31.21,81801.03,153.4,0.92481,0.00015,4.16072]
[1778532254551,31.21,81801.03,153.4,0.92481,0.00015,4.16072]
[1778532255439,31.2,81800.78,153.4,0.92478,0.00015,4.16205]
[1778532259385,31.2,81801.67,153.4,0.92494,0.00015,4.15542]
[1778532259562,31.2,81801.67,153.4,0.92494,0.00015,4.15542]
[1778532260981,31.2,81801.67,153.4,0.92495,0.00015,4.15486]
[1778532261805,31.2,81801.67,153.4,0.92496,0.00015,4.15458]
[1778532261984,31.2,81801.67,153.4,0.92496,0.00015,4.15458]
[1778532262594,31.2,81809.24,153.4,0.92613,0.00015,4.1051]
[1778532263555,31.2,81809.24,153.4,0.92613,0.00015,4.1051]
[1778532268636,31.19,81811.13,153.4,0.92645,0.00015,4.09179]
[1778532271657,31.19,81810.45,153.4,0.92651,0.00015,4.08627]
[1778532272749,31.19,81810.45,153.4,0.92651,0.00015,4.08627]
[1778532273671,31.19,81802.17,153.4,0.92525,0.00015,4.13933]
[1778532276574,31.19,81802.57,153.4,0.92532,0.00015,4.13623]
[1778532277699,31.19,81804.76,153.4,0.92567,0.00015,4.12155]
[1778532278706,31.18,81806.35,153.4,0.92592,0.00015,4.11105]
[1778532282734,31.18,81805.31,153.4,0.92578,0.00015,4.11689]
[1778532285613,31.18,81805.28,153.4,0.92579,0.00015,4.11664]
[1778532289170,31.18,81805.26,153.4,0.9258,0.00015,4.11612]
[1778532290816,31.18,81805.08,153.4,0.92578,0.00015,4.11685]
[1778532291169,31.18,81805.08,153.4,0.92578,0.00015,4.11685]
[1778532291562,31.17,81804.94,153.4,0.92576,0.00015,4.11754]
[1778532295266,31.17,81808.5,153.4,0.92633,0.00015,4.09372]
[1778532298846,31.17,81809.71,153.4,0.92653,0.00015,4.08521]
[1778532303881,31.17,81809.57,153.4,0.92653,0.00015,4.08522]
[1778532305899,31.16,81805.7,153.4,0.92595,0.00015,4.10981]
[1778532309928,31.16,81804.68,153.4,0.92581,0.00015,4.11553]
[1778532310819,31.16,81804.68,153.4,0.92581,0.00015,4.11553]
[1778532311287,31.16,81804.68,153.4,0.92581,0.00015,4.11553]
[1778532321005,31.15,81798.55,153.4,0.92492,0.00016,4.15285]
[1778532322012,31.15,81796.31,153.4,0.92458,0.00016,4.16713]
[1778532323019,31.15,81797.53,153.4,0.92478,0.00016,4.15889]
[1778532324026,31.15,81794.9,153.4,0.92437,0.00016,4.17571]
[1778532325033,31.15,81792.56,153.4,0.92402,0.00016,4.19065]
[1778532329061,31.14,81793.52,153.4,0.9242,0.00016,4.18304]
[1778532331075,31.14,81792.76,153.4,0.92425,0.00016,4.17791]
[1778532335103,31.14,81794.29,153.4,0.92452,0.00016,4.16664]
[1778532340138,31.13,81793.94,153.4,0.9245,0.00016,4.1674]
[1778532340599,31.13,81793.94,153.4,0.9245,0.00016,4.1674]
[1778532343316,31.13,81793.97,153.4,0.92452,0.00016,4.1666]
[1778532344166,31.13,81795.73,153.4,0.9248,0.00016,4.15455]
[1778532348194,31.12,81801.16,153.4,0.92567,0.00015,4.11821]
[1778532349201,31.12,81804.27,153.4,0.92615,0.00015,4.09789]
[1778532350208,31.12,81805.51,153.4,0.92635,0.00015,4.08969]
[1778532355261,31.12,81806.35,153.4,0.92649,0.00015,4.08358]
[1778532355362,31.12,81808.0,153.4,0.92675,0.00015,4.07279]
[1778532355672,31.12,81808.0,153.4,0.92675,0.00015,4.07279]
[1778532356838,31.12,81808.72,153.4,0.92686,0.00015,4.06801]
[1778532356931,31.12,81808.72,153.4,0.92686,0.00015,4.06801]
[1778532357446,31.12,81808.72,153.4,0.92686,0.00015,4.06801]
[1778532357456,31.12,81812.6,153.4,0.92746,0.00015,4.04294]
[1778532357996,31.12,81812.6,153.4,0.92746,0.00015,4.04294]
[1778532358334,31.12,81812.6,153.4,0.92746,0.00015,4.04294]
[1778532358374,31.12,81815.73,153.4,0.92793,0.00015,4.02279]
[1778532359568,31.12,81815.6,153.4,0.92791,0.00015,4.02355]
[1778532365314,31.11,81815.41,153.4,0.9279,0.00015,4.02429]
[1778532370350,31.11,81814.77,153.4,0.92781,0.00015,4.02798]
[1778532375385,31.11,81815.77,153.4,0.92797,0.00015,4.02115]
[1778532378406,31.11,81817.5,153.4,0.92824,0.00015,4.00985]
[1778532382434,31.11,81818.85,153.4,0.92844,0.00015,4.00097]
[1778532383932,31.11,81819.0,153.4,0.92847,0.00015,3.99996]
[1778532384448,31.11,81828.74,153.4,0.92992,0.00015,3.93804]
[1778532385644,31.11,81828.08,153.4,0.92982,0.00015,3.94217]
[1778532386462,31.11,81829.42,153.4,0.93002,0.00015,3.93374]
[1778532390490,31.11,81825.95,153.4,0.9295,0.00015,3.95589]
[1778532390879,31.11,81825.95,153.4,0.9295,0.00015,3.95589]
[1778532392504,31.11,81824.55,153.4,0.92944,0.00015,3.95557]
[1778532397539,31.11,81824.14,153.4,0.92938,0.00015,3.95821]
[1778532398546,31.11,81821.7,153.4,0.92901,0.00015,3.97371]
[1778532399554,31.11,81820.03,153.4,0.92876,0.00015,3.98433]
[1778532404588,31.11,81821.34,153.4,0.92896,0.00015,3.97578]
[1778532409841,31.11,81820.76,153.4,0.92888,0.00015,3.97934]
[1778532410647,31.11,81820.8,153.4,0.92889,0.00015,3.97905]
[1778532415666,31.11,81820.43,153.4,0.92884,0.00015,3.98117]
[1778532419694,31.11,81816.6,153.4,0.92827,0.00015,4.00543]
[1778532421709,31.11,81815.58,153.4,0.92812,0.00015,4.01179]
[1778532422776,31.11,81815.58,153.4,0.92812,0.00015,4.01179]
[1778532423930,31.11,81815.61,153.4,0.92812,0.00015,4.01151]
[1778532424104,31.11,81815.58,153.4,0.92812,0.00015,4.01162]
[1778532424730,31.11,81806.21,153.4,0.9267,0.00015,4.07165]
[1778532425737,31.1,81805.23,153.4,0.92656,0.00015,4.07779]
[1778532426744,31.1,81804.18,153.4,0.9264,0.00015,4.08438]
[1778532430732,31.1,81803.76,153.4,0.92635,0.00015,4.08652]
[1778532432550,31.1,81804.25,153.4,0.92643,0.00015,4.08316]
[1778532432786,31.1,81814.39,153.4,0.92798,0.00015,4.01765]
[1778532433793,31.1,81823.29,153.4,0.92931,0.00015,3.96085]
[1778532434758,31.1,81823.29,153.4,0.92931,0.00015,3.96085]
[1778532434800,31.1,81824.79,153.4,0.92954,0.00015,3.95134]
[1778532439835,31.1,81825.64,153.4,0.92966,0.00015,3.94603]
[1778532444871,31.1,81826.63,153.4,0.9298,0.00015,3.93988]
[1778532446885,31.1,81829.91,153.4,0.93029,0.00015,3.91921]
[1778532452927,31.1,81829.84,153.4,0.93041,0.00015,3.91076]
[1778532455714,31.1,81829.92,153.4,0.93042,0.00015,3.91038]
[1778532459022,31.1,81828.72,153.4,0.93024,0.00015,3.91811]
[1778532465011,31.1,81829.22,153.4,0.93031,0.00015,3.91527]
[1778532470046,31.11,81829.44,153.4,0.93034,0.00015,3.91412]
[1778532470712,31.11,81829.44,153.4,0.93034,0.00015,3.91412]
[1778532471185,31.11,81829.44,153.4,0.93034,0.00015,3.91412]
[1778532475666,31.11,81829.53,153.4,0.93034,0.00015,3.91378]
[1778532477287,31.11,81829.42,153.4,0.93033,0.00015,3.91452]
[1778532479109,31.11,81831.44,153.4,0.93062,0.00015,3.90193]
[1778532480116,31.11,81837.19,153.4,0.93146,0.00015,3.86586]
[1778532481191,31.11,81840.34,153.4,0.93191,0.00014,3.84627]
[1778532485153,31.11,81841.31,153.4,0.93204,0.00014,3.84082]
[1778532487165,31.11,81839.91,153.4,0.93183,0.00014,3.84988]
[1778532495233,31.12,81840.89,153.4,0.93194,0.00014,3.84497]
[1778532495745,31.12,81840.89,153.4,0.93194,0.00014,3.84497]
[1778532502154,31.12,81840.86,153.4,0.93192,0.00014,3.84594]
[1778532506310,31.12,81843.13,153.4,0.93224,0.00014,3.83205]
[1778532507317,31.12,81844.42,153.4,0.93242,0.00014,3.82419]
[1778532508441,31.12,81847.09,153.4,0.9328,0.00014,3.80778]
[1778532508740,31.12,81847.09,153.4,0.9328,0.00014,3.80778]
[1778532509337,31.12,81848.92,153.4,0.93305,0.00014,3.79664]
[1778532510712,31.12,81849.77,153.4,0.93317,0.00014,3.7916]
[1778532513077,31.12,81849.85,153.4,0.93331,0.00014,3.78246]
[1778532513096,31.12,81849.85,153.4,0.93331,0.00014,3.78246]
[1778532513106,31.12,81849.85,153.4,0.93331,0.00014,3.78246]
[1778532513717,31.12,81849.85,153.4,0.93331,0.00014,3.78246]
[1778532513383,31.12,81862.09,153.4,0.93503,0.00014,3.70736]
[1778532514049,31.12,81862.09,153.4,0.93503,0.00014,3.70736]
[1778532514149,31.12,81862.09,153.4,0.93503,0.00014,3.70736]
[1778532514237,31.12,81862.09,153.4,0.93503,0.00014,3.70736]
[1778532514379,31.13,81876.29,153.4,0.93697,0.00014,3.62138]
[1778532515386,31.13,81875.48,153.4,0.93685,0.00014,3.62678]
[1778532517250,31.13,81875.05,153.4,0.93678,0.00014,3.62988]
[1778532518115,31.13,81875.11,153.4,0.93678,0.00014,3.63001]
[1778532520307,31.14,81876.1,153.4,0.93689,0.00014,3.62503]
[1778532522435,31.14,81881.3,153.4,0.93756,0.00013,3.59522]
[1778532523210,31.14,81881.3,153.4,0.93756,0.00013,3.59522]
[1778532523442,31.14,81883.64,153.4,0.93788,0.00013,3.58104]
[1778532523756,31.14,81883.64,153.4,0.93788,0.00013,3.58104]
[1778532524668,31.14,81877.83,153.4,0.93708,0.00014,3.61657]
[1778532524756,31.14,81877.83,153.4,0.93708,0.00014,3.61657]
[1778532525488,31.14,81877.83,153.4,0.93708,0.00014,3.61657]
[1778532525576,31.14,81881.71,153.4,0.9376,0.00013,3.59374]
[1778532526249,31.14,81881.71,153.4,0.9376,0.00013,3.59374]
[1778532526463,31.15,81882.99,153.4,0.93776,0.00013,3.58661]
[1778532527287,31.15,81882.99,153.4,0.93776,0.00013,3.58661]
[1778532527470,31.15,81886.23,153.4,0.93818,0.00013,3.56777]
[1778532528042,31.15,81886.23,153.4,0.93818,0.00013,3.56777]
[1778532528101,31.15,81886.23,153.4,0.93818,0.00013,3.56777]
[1778532528479,31.15,81891.26,153.4,0.93885,0.00013,3.53767]
[1778532530236,31.15,81891.27,153.4,0.93884,0.00013,3.53826]
[1778532530549,31.15,81891.27,153.4,0.93884,0.00013,3.53826]
[1778532532214,31.15,81891.34,153.4,0.93883,0.00013,3.53848]
[1778532533268,31.16,81891.34,153.4,0.93882,0.00013,3.53913]
[1778532533514,31.16,81893.04,153.4,0.93903,0.00013,3.52968]
[1778532534521,31.16,81897.41,153.4,0.93959,0.00013,3.50443]
[1778532535528,31.16,81899.41,153.4,0.93985,0.00013,3.49263]
[1778532538549,31.16,81900.26,153.4,0.93996,0.00013,3.48776]
[1778532539786,31.16,81899.67,153.4,0.93988,0.00013,3.4913]
[1778532543629,31.16,81899.74,153.4,0.93989,0.00013,3.49104]
[1778532543584,31.16,81902.12,153.4,0.9402,0.00013,3.47705]
[1778532544592,31.16,81905.93,153.4,0.94069,0.00013,3.4547]
[1778532546606,31.17,81906.85,153.4,0.94079,0.00013,3.45017]
[1778532548107,31.17,81907.11,153.4,0.94082,0.00013,3.44876]
[1778532548620,31.17,81909.76,153.4,0.94116,0.00013,3.43336]
[1778532551641,31.17,81908.9,153.4,0.94104,0.00013,3.4388]
[1778532552648,31.17,81906.47,153.4,0.94072,0.00013,3.45318]
[1778532554662,31.17,81907.8,153.4,0.94089,0.00013,3.44563]
[1778532556676,31.17,81909.18,153.4,0.94106,0.00013,3.43778]
[1778532558694,31.17,81912.12,153.4,0.94143,0.00013,3.42086]
[1778532559701,31.17,81915.04,153.4,0.9418,0.00013,3.40399]
[1778532561715,31.18,81903.84,153.4,0.94034,0.00013,3.47054]
[1778532562722,31.21,81895.23,153.4,0.93902,0.00013,3.53001]
[1778532562999,31.21,81895.23,153.4,0.93902,0.00013,3.53001]
[1778532563341,31.21,81895.23,153.4,0.93902,0.00013,3.53001]
[1778532563729,31.21,81879.15,153.4,0.93685,0.00014,3.62695]
[1778532564736,31.21,81877.94,153.4,0.93667,0.00014,3.63492]
[1778532565001,31.21,81877.94,153.4,0.93667,0.00014,3.63492]
[1778532565555,31.21,81877.94,153.4,0.93667,0.00014,3.63492]
[1778532565647,31.21,81877.94,153.4,0.93666,0.00014,3.63543]
[1778532565743,31.22,81881.52,153.4,0.93714,0.00014,3.61436]
[1778532567757,31.22,81882.59,153.4,0.93726,0.00014,3.60899]
[1778532570123,31.22,81882.73,153.4,0.93728,0.00014,3.60815]
[1778532570643,31.22,81882.73,153.4,0.93728,0.00014,3.60815]
[1778532570778,31.23,81886.23,153.4,0.93771,0.00013,3.58878]
[1778532573070,31.23,81887.24,153.4,0.93797,0.00013,3.57438]
[1778532573279,31.23,81887.24,153.4,0.93797,0.00013,3.57438]
[1778532575830,31.24,81887.43,153.4,0.93796,0.00013,3.57501]
[1778532576204,31.24,81887.43,153.4,0.93796,0.00013,3.57501]
[1778532578834,31.24,81888.8,153.4,0.93809,0.00013,3.5692]
[1778532580713,31.24,81888.8,153.4,0.93809,0.00013,3.5692]
[1778532581078,31.25,81888.26,153.4,0.938,0.00013,3.57303]
[1778532581197,31.25,81888.26,153.4,0.938,0.00013,3.57303]
[1778532583457,31.25,81888.28,153.4,0.93798,0.00013,3.5741]
[1778532583558,31.25,81889.4,153.4,0.93812,0.00013,3.56801]
[1778532583869,31.26,81888.29,153.4,0.93795,0.00013,3.57524]
[1778532588679,31.26,81888.22,153.4,0.93791,0.00013,3.57745]
[1778532589727,31.26,81888.26,153.4,0.9379,0.00013,3.5778]
[1778532588904,31.27,81889.37,153.4,0.93803,0.00013,3.57177]
[1778532593939,31.28,81889.9,153.4,0.93804,0.00013,3.57163]
[1778532600297,31.29,81889.95,153.4,0.93799,0.00013,3.57376]
[1778532601154,31.29,81889.74,153.4,0.93793,0.00013,3.57621]
[1778532601160,31.29,81883.66,153.4,0.9371,0.00014,3.61319]
[1778532601995,31.3,81882.12,153.4,0.93688,0.00014,3.62297]
[1778532603392,31.3,81883.21,153.4,0.93702,0.00014,3.61694]
[1778532607030,31.31,81884.12,153.4,0.9371,0.00014,3.61359]
[1778532618111,31.32,81884.88,153.4,0.93708,0.00013,3.61416]
[1778532619118,31.32,81886.28,153.4,0.93728,0.00013,3.60561]
[1778532624153,31.32,81887.14,153.4,0.93741,0.00013,3.59972]
[1778532630195,31.32,81886.82,153.4,0.93739,0.00013,3.60076]
[1778532635230,31.32,81886.75,153.4,0.93753,0.00013,3.59151]
[1778532640768,31.31,81886.17,153.4,0.93747,0.00013,3.59442]
[1778532640797,31.31,81884.39,153.4,0.93723,0.00013,3.60493]
[1778532640872,31.31,81884.39,153.4,0.93723,0.00013,3.60493]
[1778532641655,31.31,81884.39,153.4,0.93723,0.00013,3.60493]
[1778532642279,31.31,81887.53,153.4,0.93766,0.00013,3.58583]
[1778532643483,31.31,81887.53,153.4,0.93766,0.00013,3.58583]
[1778532645066,31.31,81886.75,153.4,0.93756,0.00013,3.59022]
[1778532645747,31.31,81886.75,153.4,0.93756,0.00013,3.59022]
[1778532647942,31.31,81886.79,153.4,0.93757,0.00013,3.58957]
[1778532649425,31.31,81886.65,153.4,0.93756,0.00013,3.59027]
[1778532649505,31.31,81886.65,153.4,0.93756,0.00013,3.59027]
[1778532649704,31.31,81886.65,153.4,0.93756,0.00013,3.59027]
[1778532649721,31.31,81873.82,153.4,0.93582,0.00014,3.66733]
[1778532650318,31.31,81873.82,153.4,0.93582,0.00014,3.66733]
[1778532650335,31.31,81854.91,153.4,0.93319,0.00014,3.78254]
[1778532651342,31.31,81855.13,153.4,0.93321,0.00014,3.78143]
[1778532656377,31.31,81855.5,153.4,0.93324,0.00014,3.78034]
[1778532658399,31.31,81853.21,153.4,0.9329,0.00014,3.79492]
[1778532659399,31.31,81846.49,153.4,0.93194,0.00014,3.83671]
[1778532660406,31.32,81844.75,153.4,0.93168,0.00014,3.84767]
[1778532665441,31.32,81844.63,153.4,0.93165,0.00014,3.84906]
[1778532670476,31.32,81846.31,153.4,0.93188,0.00014,3.83928]
[1778532673497,31.32,81845.29,153.4,0.93172,0.00014,3.84605]
[1778532681553,31.33,81845.24,153.4,0.93169,0.00014,3.84749]
[1778532685821,31.33,81845.15,153.4,0.93167,0.00014,3.84847]
[1778532688604,31.33,81850.54,153.4,0.93243,0.00014,3.81562]
[1778532689610,31.33,81849.18,153.4,0.93223,0.00014,3.82423]
[1778532692635,31.33,81850.8,153.4,0.93259,0.00014,3.80558]
[1778532693642,31.33,81857.17,153.4,0.93349,0.00014,3.76654]
[1778532694649,31.33,81861.79,153.4,0.93413,0.00014,3.73849]
[1778532696663,31.34,81862.88,153.4,0.93427,0.00014,3.73242]
[1778532697182,31.34,81862.88,153.4,0.93427,0.00014,3.73242]
[1778532697670,31.34,81865.69,153.4,0.93466,0.00014,3.71558]
[1778532699684,31.34,81864.72,153.4,0.93451,0.00014,3.72217]
[1778532704719,31.35,81864.72,153.4,0.93447,0.00014,3.7238]
[1778532711770,31.35,81864.11,153.4,0.93433,0.00014,3.72982]
[1778532712776,31.36,81859.97,153.4,0.93375,0.00014,3.75547]
[1778532715798,31.36,81860.53,153.4,0.93381,0.00014,3.75263]
[1778532721410,31.36,81859.92,153.4,0.9337,0.00014,3.75746]
[1778532726874,31.37,81859.69,153.4,0.93362,0.00014,3.76092]
[1778532730818,31.37,81860.27,153.4,0.93369,0.00014,3.7581]
[1778532733645,31.38,81860.02,153.4,0.93363,0.00014,3.76037]
[1778532733923,31.38,81863.13,153.4,0.93406,0.00014,3.74182]
[1778532735663,31.38,81863.13,153.4,0.93406,0.00014,3.74182]
[1778532739868,31.38,81863.36,153.4,0.93407,0.00014,3.74148]
[1778532743993,31.38,81861.6,153.4,0.93383,0.00014,3.75181]
[1778532745819,31.38,81861.6,153.4,0.93383,0.00014,3.75181]
[1778532749028,31.37,81860.35,153.4,0.9337,0.00014,3.75732]
[1778532752245,31.37,81859.98,153.4,0.93382,0.00014,3.74959]
[1778532760827,31.36,81860.03,153.4,0.93386,0.00014,3.74757]
[1778532764425,31.35,81859.57,153.4,0.93387,0.00014,3.74741]
[1778532771182,31.34,81859.99,153.4,0.93401,0.00014,3.741]
[1778532774203,31.33,81856.82,153.4,0.93359,0.00014,3.75916]
[1778532775210,31.33,81852.23,153.4,0.93295,0.00014,3.78694]
[1778532780245,31.32,81849.79,153.4,0.93266,0.00014,3.79952]
[1778532784273,31.31,81852.49,153.4,0.9331,0.00014,3.78079]
[1778532785280,31.31,81855.35,153.4,0.93351,0.00014,3.7627]
[1778532786287,31.31,81856.59,153.4,0.9337,0.00014,3.75463]
[1778532789308,31.3,81857.87,153.4,0.93391,0.00014,3.74543]
[1778532794344,31.3,81857.79,153.4,0.93395,0.00014,3.74373]
[1778532795842,31.3,81857.79,153.4,0.93395,0.00014,3.74373]
[1778532800931,31.29,81856.65,153.4,0.93383,0.00014,3.74895]
[1778532810456,31.27,81851.97,153.4,0.93329,0.00014,3.77237]
[1778532811463,31.27,81851.03,153.4,0.93331,0.00014,3.76852]
[1778532812470,31.27,81852.42,153.4,0.93352,0.00014,3.75947]
[1778532815491,31.26,81849.74,153.4,0.93316,0.00014,3.77524]
[1778532817505,31.28,81847.9,153.4,0.93281,0.00014,3.79017]
[1778532818686,31.28,81849.21,153.4,0.93296,0.00014,3.78369]
[1778532819519,31.29,81847.82,153.4,0.93272,0.00014,3.79401]
[1778532820849,31.29,81847.82,153.4,0.93272,0.00014,3.79401]
[1778532824128,31.31,81847.42,153.4,0.93253,0.00014,3.80259]
[1778532826568,31.33,81846.02,153.4,0.93223,0.00014,3.81557]
[1778532827575,31.33,81847.39,153.4,0.93239,0.00014,3.80838]
[1778532834624,31.37,81847.03,153.4,0.93213,0.00014,3.81986]
[1778532835762,31.37,81847.03,153.4,0.93213,0.00014,3.81986]
[1778532841673,31.4,81850.88,153.4,0.93247,0.00014,3.80503]
[1778532842680,31.4,81853.2,153.4,0.9328,0.00014,3.79088]
[1778532844694,31.4,81856.08,153.4,0.9332,0.00014,3.77352]
[1778532846708,31.4,81854.79,153.4,0.93301,0.00014,3.78184]
[1778532850737,31.41,81851.75,153.4,0.93256,0.00014,3.80132]
[1778532851748,31.41,81849.32,153.4,0.93221,0.00014,3.81647]
[1778532854769,31.41,81848.32,153.4,0.93206,0.00014,3.82304]
[1778532856783,31.41,81847.08,153.4,0.93187,0.00014,3.83095]
[1778532861033,31.42,81846.61,153.4,0.93176,0.00014,3.83603]
[1778532861818,31.42,81839.87,153.4,0.93077,0.00015,3.87822]
[1778532867930,31.42,81838.94,153.4,0.93061,0.00015,3.88512]
[1778532873903,31.44,81841.31,153.4,0.93102,0.00015,3.86485]
[1778532877931,31.44,81838.89,153.4,0.93065,0.00015,3.88074]
[1778532878938,31.44,81835.95,153.4,0.93021,0.00015,3.89918]
[1778532879945,31.44,81834.42,153.4,0.92999,0.00015,3.9088]
[1778532884980,31.44,81833.97,153.4,0.9299,0.00015,3.91277]
[1778532890015,31.45,81833.81,153.4,0.92986,0.00015,3.91427]
[1778532895050,31.45,81833.72,153.4,0.92984,0.00015,3.91497]
[1778532900085,31.45,81833.79,153.4,0.92985,0.00015,3.91464]
[1778532905120,31.45,81834.12,153.4,0.9299,0.00015,3.91268]
[1778532908141,31.45,81836.12,153.4,0.93019,0.00015,3.90029]
[1778532909148,31.45,81837.64,153.4,0.93041,0.00015,3.89082]
[1778532914183,31.45,81838.25,153.4,0.93049,0.00015,3.88723]
[1778532919223,31.45,81838.42,153.4,0.93052,0.00015,3.88637]
[1778532920230,31.45,81835.97,153.4,0.93016,0.00015,3.90169]
[1778532921237,31.45,81834.09,153.4,0.92988,0.00015,3.91345]
[1778532924258,31.45,81833.02,153.4,0.92973,0.00015,3.91976]
[1778532929316,31.45,81832.85,153.4,0.92973,0.00015,3.91996]
[1778532929417,31.44,81837.65,153.4,0.93044,0.00015,3.88972]
[1778532931307,31.44,81839.26,153.4,0.93082,0.00015,3.87047]
[1778532932314,31.44,81837.95,153.4,0.93063,0.00015,3.87867]
[1778532933321,31.44,81839.1,153.4,0.93079,0.00015,3.87154]
[1778532938357,31.45,81838.85,153.4,0.93075,0.00015,3.87333]
[1778532940700,31.45,81837.72,153.4,0.93058,0.00015,3.88044]
[1778532943722,31.45,81837.72,153.4,0.93058,0.00015,3.88044]
[1778532950088,31.45,81837.63,153.4,0.93056,0.00015,3.8813]
[1778532951260,31.45,81837.59,153.4,0.93056,0.00015,3.88164]
[1778532953466,31.44,81832.65,153.4,0.92986,0.00015,3.9113]
[1778532954465,31.44,81832.65,153.4,0.92986,0.00015,3.9113]
[1778532954566,31.44,81831.08,153.4,0.92964,0.00015,3.92047]
[1778532957494,31.43,81832.3,153.4,0.92987,0.00015,3.91081]
[1778532960515,31.43,81830.84,153.4,0.92967,0.00015,3.91928]
[1778532961229,31.43,81830.84,153.4,0.92967,0.00015,3.91928]
[1778532966557,31.43,81831.78,153.4,0.92981,0.00015,3.91341]
[1778532967527,31.43,81831.78,153.4,0.92981,0.00015,3.91341]
[1778532969662,31.43,81830.48,153.4,0.92962,0.00015,3.92145]
[1778532978641,31.43,81830.53,153.4,0.92964,0.00015,3.9208]
[1778532983676,31.43,81830.37,153.4,0.92961,0.00015,3.92171]
[1778532986236,31.43,81829.63,153.4,0.92951,0.00015,3.92602]
[1778532991123,31.43,81829.32,153.4,0.92947,0.00015,3.92784]
[1778532996767,31.43,81829.59,153.4,0.92967,0.00015,3.91647]
[1778533001802,31.43,81829.5,153.4,0.92966,0.00015,3.91696]
[1778533006837,31.43,81829.98,153.4,0.92973,0.00015,3.91389]
[1778533011872,31.42,81829.84,153.4,0.92971,0.00015,3.91474]
[1778533016907,31.42,81829.05,153.4,0.92959,0.00015,3.91965]
[1778533021942,31.42,81828.73,153.4,0.92955,0.00015,3.92159]
[1778533022316,31.42,81828.73,153.4,0.92955,0.00015,3.92159]
[1778533022801,31.42,81828.73,153.4,0.92955,0.00015,3.92159]
[1778533022949,31.42,81820.53,153.4,0.92833,0.00015,3.97321]
[1778533023956,31.42,81810.37,153.4,0.9268,0.00015,4.03759]
[1778533024963,31.42,81810.12,153.4,0.92676,0.00015,4.03899]
[1778533027984,31.42,81809.13,153.4,0.92663,0.00015,4.04473]
[1778533033019,31.42,81809.27,153.4,0.92667,0.00015,4.04286]
[1778533035033,31.42,81808.05,153.4,0.92649,0.00015,4.05026]
[1778533036283,31.42,81808.05,153.4,0.92649,0.00015,4.05026]
[1778533040068,31.41,81810.68,153.4,0.92692,0.00015,4.03248]
[1778533041075,31.41,81812.82,153.4,0.92725,0.00015,4.01869]
[1778533044155,31.41,81812.91,153.4,0.92727,0.00015,4.01779]
[1778533046110,31.41,81811.79,153.4,0.92711,0.00015,4.02447]
[1778533046258,31.41,81811.79,153.4,0.92711,0.00015,4.02447]
[1778533050021,31.41,81812.04,153.4,0.92716,0.00015,4.02241]
[1778533053159,31.4,81813.97,153.4,0.92761,0.00015,4.00014]
[1778533055173,31.4,81815.26,153.4,0.92782,0.00015,3.99169]
[1778533060211,31.4,81815.31,153.4,0.92784,0.00015,3.99083]
[1778533065041,31.4,81815.35,153.4,0.92785,0.00015,3.99025]
[1778533065118,31.4,81815.35,153.4,0.92785,0.00015,3.99003]
[1778533066175,31.4,81815.35,153.4,0.92785,0.00015,3.99003]
[1778533066147,31.4,81813.88,153.4,0.92764,0.00015,3.99925]
[1778533066253,31.4,81811.7,153.4,0.92731,0.00015,4.0131]
[1778533067260,31.4,81810.69,153.4,0.92716,0.00015,4.0194]
[1778533071263,31.4,81811.22,153.4,0.92725,0.00015,4.01559]
[1778533073719,31.4,81811.19,153.4,0.92725,0.00015,4.01548]
[1778533076210,31.39,81811.33,153.4,0.92728,0.00015,4.01416]
[1778533079755,31.39,81811.29,153.4,0.92728,0.00015,4.01399]
[1778533083623,31.39,81811.12,153.4,0.92728,0.00015,4.01436]
[1778533088868,31.39,81811.52,153.4,0.92735,0.00015,4.01114]
[1778533090421,31.39,81812.43,153.4,0.9275,0.00015,4.00496]
[1778533093443,31.39,81815.3,153.4,0.92794,0.00015,3.98635]
[1778533100492,31.38,81814.9,153.4,0.9279,0.00015,3.98825]
[1778533101499,31.38,81809.65,153.4,0.9271,0.00015,4.02153]
[1778533102727,31.38,81808.43,153.4,0.92692,0.00015,4.02916]
[1778533105709,31.38,81810.21,153.4,0.9272,0.00015,4.01737]
[1778533111569,31.37,81809.62,153.4,0.9273,0.00015,4.01025]
[1778533112576,31.37,81808.64,153.4,0.92715,0.00015,4.01637]
[1778533116260,31.37,81808.83,153.4,0.92719,0.00015,4.0149]
[1778533117071,31.37,81809.11,153.4,0.92723,0.00015,4.01299]
[1778533118618,31.37,81810.35,153.4,0.92743,0.00015,4.00473]
[1778533120632,31.37,81807.92,153.4,0.92707,0.00015,4.01998]
[1778533121581,31.37,81807.92,153.4,0.92707,0.00015,4.01998]
[1778533127681,31.37,81806.78,153.4,0.92692,0.00015,4.02628]
[1778533130702,31.37,81805.8,153.4,0.92678,0.00015,4.03212]
[1778533131709,31.36,81800.91,153.4,0.92603,0.00015,4.06326]
[1778533132716,31.36,81792.96,153.4,0.9248,0.00016,4.11421]
[1778533136257,31.36,81792.79,153.4,0.92479,0.00016,4.11476]
[1778533137069,31.36,81792.79,153.4,0.92479,0.00016,4.11476]
[1778533137080,31.36,81792.79,153.4,0.92479,0.00016,4.11476]
[1778533139545,31.36,81792.86,153.4,0.92482,0.00016,4.11349]
[1778533140951,31.36,81795.26,153.4,0.92521,0.00016,4.09721]
[1778533141783,31.36,81796.49,153.4,0.92541,0.00015,4.08905]
[1778533144804,31.35,81797.68,153.4,0.92561,0.00015,4.08069]
[1778533149076,31.35,81797.02,153.4,0.92552,0.00015,4.08427]
[1778533154874,31.34,81796.95,153.4,0.92555,0.00015,4.08311]
[1778533156245,31.34,81796.95,153.4,0.92555,0.00015,4.08311]
[1778533161776,31.34,81796.99,153.4,0.92559,0.00015,4.08148]
[1778533163061,31.34,81796.85,153.4,0.92557,0.00015,4.08215]
[1778533163473,31.34,81796.52,153.4,0.92553,0.00015,4.08404]
[1778533166247,31.34,81796.73,153.4,0.92557,0.00015,4.08223]
[1778533169506,31.33,81796.71,153.4,0.92559,0.00015,4.08145]
[1778533174007,31.33,81798.93,153.4,0.92611,0.00015,4.05659]
[1778533175014,31.33,81801.18,153.4,0.92646,0.00015,4.04198]
[1778533176237,31.33,81801.18,153.4,0.92646,0.00015,4.04198]
[1778533177028,31.33,81803.42,153.4,0.92681,0.00015,4.02731]
[1778533178035,31.33,81805.08,153.4,0.92707,0.00015,4.01656]
[1778533181475,31.32,81805.93,153.4,0.92721,0.00015,4.01075]
[1778533186263,31.32,81806.43,153.4,0.9273,0.00015,4.00707]
[1778533193140,31.32,81806.42,153.4,0.92732,0.00015,4.00623]
[1778533193577,31.32,81806.42,153.4,0.92732,0.00015,4.00623]
[1778533201196,31.32,81806.01,153.4,0.92727,0.00015,4.00805]
[1778533207238,31.31,81805.96,153.4,0.92728,0.00015,4.0078]
[1778533210174,31.31,81805.25,153.4,0.92718,0.00015,4.01214]
[1778533212273,31.31,81806.35,153.4,0.92735,0.00015,4.00482]
[1778533216254,31.31,81807.19,153.4,0.92749,0.00015,3.99921]
[1778533218315,31.31,81808.36,153.4,0.92767,0.00015,3.99153]
[1778533219073,31.31,81808.36,153.4,0.92767,0.00015,3.99153]
[1778533219150,31.31,81808.36,153.4,0.92767,0.00015,3.99153]
[1778533224364,31.31,81809.3,153.4,0.92782,0.00015,3.98514]
[1778533225366,31.31,81810.56,153.4,0.92801,0.00015,3.97706]
[1778533236298,31.31,81810.72,153.4,0.92804,0.00015,3.97582]
[1778533236322,31.31,81817.98,153.4,0.92929,0.00015,3.92017]
[1778533238470,31.31,81819.03,153.4,0.92945,0.00015,3.9136]
[1778533241941,31.31,81819.56,153.4,0.92952,0.00015,3.91032]
[1778533243677,31.31,81820.24,153.4,0.92962,0.00015,3.90616]
[1778533244512,31.31,81822.05,153.4,0.92989,0.00015,3.89486]
[1778533246266,31.31,81822.05,153.4,0.92989,0.00015,3.89486]
[1778533250561,31.31,81822.57,153.4,0.92996,0.00015,3.89172]
[1778533256230,31.31,81822.6,153.4,0.92996,0.00015,3.89198]
[1778533262716,31.31,81822.6,153.4,0.92995,0.00015,3.89209]
[1778533268682,31.31,81823.05,153.4,0.93,0.00015,3.88997]
[1778533271117,31.31,81822.88,153.4,0.92998,0.00015,3.89109]
[1778533274725,31.31,81824.97,153.4,0.93028,0.00015,3.87822]
[1778533281774,31.32,81824.64,153.4,0.93022,0.00015,3.88073]
[1778533286264,31.32,81824.6,153.4,0.93021,0.00015,3.88117]
[1778533288528,31.32,81824.59,153.4,0.93021,0.00015,3.88136]
[1778533289067,31.32,81824.59,153.4,0.93021,0.00015,3.88136]
[1778533297886,31.32,81824.56,153.4,0.93033,0.00015,3.87297]
[1778533305942,31.32,81824.56,153.4,0.93032,0.00015,3.87365]
[1778533319035,31.33,81825.14,153.4,0.93038,0.00015,3.8712]
[1778533324069,31.33,81825.12,153.4,0.93036,0.00015,3.8718]
[1778533333132,31.33,81825.16,153.4,0.93035,0.00015,3.87239]
[1778533339174,31.33,81824.73,153.4,0.93027,0.00015,3.87563]
[1778533344513,31.33,81825.22,153.4,0.93034,0.00015,3.87265]
[1778533350251,31.34,81825.22,153.4,0.93032,0.00015,3.87359]
[1778533356253,31.34,81825.22,153.4,0.93032,0.00015,3.87359]
[1778533358262,31.34,81825.22,153.4,0.93046,0.00015,3.86482]
[1778533358264,31.34,81825.22,153.4,0.93046,0.00015,3.86482]
[1778533358307,31.34,81832.76,153.4,0.93156,0.00015,3.81799]
[1778533359314,31.34,81839.75,153.4,0.93256,0.00014,3.77485]
[1778533359804,31.34,81839.75,153.4,0.93256,0.00014,3.77485]
[1778533359907,31.34,81839.75,153.4,0.93256,0.00014,3.77485]
[1778533360321,31.34,81840.86,153.4,0.93272,0.00014,3.76824]
[1778533365356,31.35,81840.65,153.4,0.93266,0.00014,3.77075]
[1778533366246,31.35,81840.65,153.4,0.93266,0.00014,3.77075]
[1778533371398,31.35,81840.41,153.4,0.93259,0.00014,3.77359]
[1778533373412,31.35,81833.86,153.4,0.93164,0.00015,3.81457]
[1778533373828,31.35,81833.86,153.4,0.93164,0.00015,3.81457]
[1778533379454,31.36,81822.12,153.4,0.92989,0.00015,3.88873]
[1778533380461,31.36,81822.37,153.4,0.92993,0.00015,3.88719]
[1778533382475,31.36,81833.24,153.4,0.93152,0.00015,3.81936]
[1778533384489,31.36,81833.53,153.4,0.93156,0.00015,3.81772]
[1778533391538,31.36,81833.61,153.4,0.93155,0.00015,3.81815]
[1778533401609,31.37,81833.74,153.4,0.93154,0.00015,3.81859]
[1778533406265,31.37,81833.66,153.4,0.93152,0.00015,3.81944]
[1778533408649,31.37,81833.52,153.4,0.9315,0.00015,3.82055]
[1778533411306,31.37,81833.52,153.4,0.93149,0.00015,3.82089]
[1778533412392,31.37,81833.52,153.4,0.93163,0.00015,3.81183]
[1778533419735,31.37,81833.92,153.4,0.93166,0.00015,3.81046]
[1778533424772,31.38,81834.09,153.4,0.93167,0.00015,3.81001]
[1778533434842,31.38,81834.13,153.4,0.93165,0.00015,3.81098]
[1778533440884,31.38,81833.66,153.4,0.93157,0.00015,3.8146]
[1778533446274,31.38,81833.86,153.4,0.93159,0.00015,3.81358]
[1778533453503,31.39,81833.44,153.4,0.93151,0.00015,3.81696]
[1778533460017,31.39,81833.52,153.4,0.9315,0.00015,3.81751]
[1778533463265,31.39,81833.59,153.4,0.93151,0.00015,3.81718]
[1778533463344,31.39,81833.59,153.4,0.93151,0.00015,3.81718]
[1778533463381,31.39,81839.77,153.4,0.9324,0.00014,3.77913]
[1778533464045,31.39,81842.63,153.4,0.9328,0.00014,3.76166]
[1778533465052,31.39,81844.19,153.4,0.93302,0.00014,3.75225]
[1778533469080,31.4,81849.78,153.4,0.9338,0.00014,3.7188]
[1778533470942,31.4,81849.99,153.4,0.93382,0.00014,3.71778]
[1778533471094,31.4,81851.66,153.4,0.9342,0.00014,3.69865]
[1778533472058,31.4,81851.66,153.4,0.9342,0.00014,3.69865]
[1778533472091,31.4,81851.66,153.4,0.9342,0.00014,3.69865]
[1778533473212,31.4,81852.37,153.4,0.93429,0.00014,3.69461]
[1778533473320,31.4,81852.37,153.4,0.93429,0.00014,3.69461]
[1778533473658,31.4,81852.37,153.4,0.93429,0.00014,3.69461]
[1778533473421,31.4,81854.75,153.4,0.93462,0.00014,3.68042]
[1778533474195,31.4,81854.75,153.4,0.93462,0.00014,3.68042]
[1778533474258,31.4,81863.43,153.4,0.93582,0.00014,3.62815]
[1778533475122,31.4,81871.63,153.4,0.93694,0.00014,3.57927]
[1778533477136,31.41,81872.0,153.4,0.93697,0.00014,3.57805]
[1778533482174,31.42,81872.17,153.4,0.93693,0.00014,3.57955]
[1778533485192,31.42,81869.06,153.4,0.93647,0.00014,3.59974]
[1778533486199,31.42,81867.39,153.4,0.93623,0.00014,3.61026]
[1778533491249,31.43,81867.26,153.4,0.93618,0.00014,3.61244]
[1778533496269,31.44,81866.09,153.4,0.93595,0.00014,3.6227]
[1778533496830,31.44,81866.09,153.4,0.93595,0.00014,3.6227]
[1778533496933,31.44,81866.09,153.4,0.93595,0.00014,3.6227]
[1778533497352,31.44,81866.09,153.4,0.93595,0.00014,3.6227]
[1778533497677,31.44,81852.24,153.4,0.93401,0.00014,3.7071]
[1778533498400,31.44,81847.03,153.4,0.93326,0.00014,3.73927]
[1778533499403,31.44,81847.03,153.4,0.93326,0.00014,3.73927]
[1778533500297,31.45,81833.13,153.4,0.93125,0.00015,3.82552]
[1778533501304,31.45,81832.4,153.4,0.93112,0.00015,3.83067]
[1778533502410,31.45,81890.99,153.4,0.93926,0.00013,3.47698]
[1778533506269,31.45,81890.99,153.4,0.93926,0.00013,3.47698]
[1778533506715,31.6,81890.99,153.4,0.93841,0.00013,3.51495]
[1778533507074,31.6,81890.99,153.4,0.93841,0.00013,3.51495]
[1778533507098,31.6,81890.99,153.4,0.93841,0.00013,3.51495]
[1778533507347,31.62,81891.84,153.4,0.93839,0.00013,3.51569]
[1778533514396,31.75,81892.31,153.4,0.93766,0.00013,3.54838]
[1778533521445,31.86,81834.75,153.4,0.92889,0.00015,3.92603]
[1778533522452,31.86,81834.14,153.4,0.9288,0.00015,3.92964]
[1778533523459,31.86,81835.93,153.4,0.92907,0.00015,3.91834]
[1778533524466,31.86,81832.73,153.4,0.9286,0.00015,3.93806]
[1778533525473,31.86,81834.14,153.4,0.92882,0.00015,3.92909]
[1778533526276,31.86,81834.14,153.4,0.92882,0.00015,3.92909]
[1778533526481,31.86,81835.73,153.4,0.92906,0.00015,3.91904]
[1778533527500,31.86,81834.0,153.4,0.9288,0.00015,3.92962]
[1778533528501,31.86,81835.34,153.4,0.92901,0.00015,3.92112]
[1778533530286,31.86,81834.73,153.4,0.92892,0.00015,3.92475]
[1778533530516,31.86,81825.46,153.4,0.92755,0.00015,3.98239]
[1778533531276,31.86,81825.46,153.4,0.92755,0.00015,3.98239]
[1778533531523,31.86,81823.54,153.4,0.92742,0.00015,3.9847]
[1778533532530,31.86,81825.15,153.4,0.92766,0.00015,3.97435]
[1778533533537,31.86,81822.97,153.4,0.92734,0.00015,3.98776]
[1778533534544,31.85,81821.89,153.4,0.92719,0.00015,3.99428]
[1778533536210,31.85,81822.49,153.4,0.92728,0.00015,3.99025]
[1778533537565,31.85,81820.35,153.4,0.92697,0.00015,4.00317]
[1778533538572,31.85,81821.84,153.4,0.9272,0.00015,3.99354]
[1778533543609,31.85,81822.56,153.4,0.92734,0.00015,3.98779]
[1778533548642,31.84,81822.72,153.4,0.92739,0.00015,3.98561]
[1778533551252,31.84,81822.15,153.4,0.92732,0.00015,3.98873]
[1778533554620,31.84,81821.47,153.4,0.92723,0.00015,3.99254]
[1778533561733,31.79,81822.21,153.4,0.92762,0.00015,3.97619]
[1778533566768,31.79,81821.54,153.4,0.92754,0.00015,3.97943]
[1778533571805,31.77,81821.63,153.4,0.92769,0.00015,3.97305]
[1778533576269,31.76,81821.66,153.4,0.92774,0.00015,3.97078]
[1778533578978,31.75,81821.66,153.4,0.92779,0.00015,3.96894]
[1778533584897,31.74,81821.99,153.4,0.92794,0.00015,3.96255]
[1778533589933,31.73,81821.88,153.4,0.92794,0.00015,3.96251]
[1778533594968,31.73,81821.59,153.4,0.92807,0.00015,3.95418]
[1778533596804,31.73,81821.59,153.4,0.92807,0.00015,3.95418]
[1778533596982,31.73,81815.75,153.4,0.92719,0.00015,3.99061]
[1778533598690,31.73,81815.75,153.4,0.92719,0.00015,3.99061]
[1778533598768,31.73,81803.55,153.4,0.92534,0.00015,4.06764]
[1778533598996,31.73,81796.45,153.4,0.92424,0.00016,4.11263]
[1778533600008,31.73,81794.03,153.4,0.92387,0.00016,4.12776]
[1778533601010,31.73,81789.38,153.4,0.92315,0.00016,4.15723]
[1778533605178,31.72,81788.83,153.4,0.92309,0.00016,4.15989]
[1778533610930,31.71,81787.84,153.4,0.92299,0.00016,4.16362]
[1778533611300,31.71,81787.84,153.4,0.92299,0.00016,4.16362]
[1778533613077,31.71,81787.8,153.4,0.92302,0.00016,4.16253]
[1778533613190,31.71,81787.8,153.4,0.92302,0.00016,4.16253]
[1778533614666,31.7,81786.15,153.4,0.92278,0.00016,4.17226]
[1778533615156,31.7,81786.15,153.4,0.92278,0.00016,4.17226]
[1778533615249,31.7,81784.88,153.4,0.92259,0.00016,4.17999]
[1778533616116,31.7,81783.11,153.4,0.92232,0.00016,4.19094]
[1778533617123,31.7,81782.07,153.4,0.92217,0.00016,4.19717]
[1778533620144,31.69,81783.45,153.4,0.92243,0.00016,4.18672]
[1778533625179,31.68,81782.9,153.4,0.9224,0.00016,4.18778]
[1778533628200,31.68,81781.98,153.4,0.92229,0.00016,4.19224]
[1778533633235,31.67,81781.78,153.4,0.92232,0.00016,4.19098]
[1778533644445,31.67,81781.85,153.4,0.92234,0.00016,4.19002]
[1778533645326,31.64,81785.83,153.4,0.92311,0.00016,4.15878]
[1778533646333,31.64,81787.27,153.4,0.92335,0.00016,4.14905]
[1778533651368,31.64,81787.88,153.4,0.92365,0.00016,4.1334]
[1778533654389,31.63,81787.04,153.4,0.92355,0.00016,4.13762]
[1778533656268,31.63,81786.67,153.4,0.9235,0.00016,4.1396]
[1778533658702,31.63,81786.67,153.4,0.92351,0.00016,4.1392]
[1778533660431,31.62,81785.82,153.4,0.92341,0.00016,4.1431]
[1778533666276,31.62,81786.21,153.4,0.92351,0.00016,4.13904]
[1778533670167,31.61,81786.45,153.4,0.9236,0.00016,4.13562]
[1778533675624,31.6,81786.48,153.4,0.92364,0.00016,4.13394]
[1778533676544,31.6,81782.43,153.4,0.92302,0.00016,4.15896]
[1778533677551,31.6,81781.5,153.4,0.92289,0.00016,4.16457]
[1778533681255,31.59,81781.36,153.4,0.92289,0.00016,4.16425]
[1778533684600,31.59,81780.09,153.4,0.92273,0.00016,4.17086]
[1778533686614,31.58,81778.7,153.4,0.92253,0.00016,4.17906]
[1778533687101,31.58,81778.7,153.4,0.92253,0.00016,4.17906]
[1778533691649,31.58,81777.49,153.4,0.92239,0.00016,4.18483]
[1778533696684,31.57,81777.69,153.4,0.92247,0.00016,4.18143]
[1778533697691,31.57,81776.75,153.4,0.92233,0.00016,4.18712]
[1778533703733,31.55,81776.68,153.4,0.92239,0.00016,4.18449]
[1778533711789,31.54,81776.34,153.4,0.92258,0.00016,4.17365]
[1778533716825,31.53,81777.73,153.4,0.92285,0.00016,4.16255]
[1778533717831,31.53,81776.76,153.4,0.92271,0.00016,4.16843]
[1778533722866,31.52,81776.41,153.4,0.9227,0.00016,4.16865]
[1778533726035,31.52,81776.45,153.4,0.92273,0.00016,4.16743]
[1778533726895,31.52,81756.61,153.4,0.91955,0.00016,4.29594]
[1778533727902,31.52,81752.6,153.4,0.91889,0.00017,4.32199]
[1778533728909,31.49,81746.09,153.4,0.91796,0.00017,4.35915]
[1778533730923,31.44,81745.71,153.4,0.91822,0.00017,4.34869]
[1778533731930,31.42,81743.88,153.4,0.91808,0.00017,4.35422]
[1778533733944,31.37,81747.25,153.4,0.91897,0.00017,4.31879]
[1778533734951,31.35,81746.2,153.4,0.91895,0.00017,4.31943]
[1778533738536,31.26,81749.38,153.4,0.92005,0.00017,4.275]
[1778533738979,31.26,81752.87,153.4,0.92063,0.00016,4.2519]
[1778533744021,31.25,81752.38,153.4,0.92061,0.00016,4.25264]
[1778533745026,31.25,81755.62,153.4,0.92117,0.00016,4.23026]
[1778533750061,31.24,81755.63,153.4,0.92122,0.00016,4.22792]
[1778533754089,31.23,81756.82,153.4,0.92146,0.00016,4.21828]
[1778533756293,31.23,81756.08,153.4,0.92135,0.00016,4.22272]
[1778533757075,31.23,81756.08,153.4,0.92136,0.00016,4.22228]
[1778533761903,31.22,81755.54,153.4,0.92132,0.00016,4.22408]
[1778533761995,31.22,81755.5,153.4,0.92132,0.00016,4.22391]
[1778533762145,31.22,81759.62,153.4,0.922,0.00016,4.19633]
[1778533763152,31.22,81765.9,153.4,0.92303,0.00016,4.15473]
[1778533765065,31.22,81766.35,153.4,0.92311,0.00016,4.15145]
[1778533769194,31.21,81767.36,153.4,0.92331,0.00016,4.14318]
[1778533771318,31.21,81767.2,153.4,0.92329,0.00016,4.14391]
[1778533773223,31.2,81762.56,153.4,0.92273,0.00016,4.16369]
[1778533774230,31.2,81759.04,153.4,0.92217,0.00016,4.18644]
[1778533776204,31.2,81759.73,153.4,0.92229,0.00016,4.18152]
[1778533776244,31.2,81761.07,153.4,0.92251,0.00016,4.17234]
[1778533777251,31.2,81763.32,153.4,0.92289,0.00016,4.15722]
[1778533778258,31.2,81764.5,153.4,0.92308,0.00016,4.14915]
[1778533780272,31.2,81766.45,153.4,0.92341,0.00016,4.13574]
[1778533783293,31.19,81759.06,153.4,0.92224,0.00016,4.18325]
[1778533784300,31.19,81756.13,153.4,0.92178,0.00016,4.20215]
[1778533786068,31.19,81756.04,153.4,0.92177,0.00016,4.20234]
[1778533786120,31.19,81756.04,153.4,0.92177,0.00016,4.20234]
[1778533786282,31.19,81756.04,153.4,0.92177,0.00016,4.20234]
[1778533786314,31.19,81757.39,153.4,0.922,0.00016,4.19304]
[1778533787220,31.19,81757.39,153.4,0.922,0.00016,4.19304]
[1778533787321,31.19,81749.39,153.4,0.9207,0.00016,4.24548]
[1778533788537,31.19,81749.39,153.4,0.9207,0.00016,4.24548]
[1778533788627,31.18,81743.81,153.4,0.91979,0.00017,4.28205]
[1778533789766,31.18,81742.49,153.4,0.91958,0.00017,4.29032]
[1778533791299,31.18,81741.85,153.4,0.91949,0.00017,4.29404]
[1778533794219,31.17,81740.49,153.4,0.9193,0.00017,4.3015]
[1778533794370,31.17,81739.5,153.4,0.91915,0.00017,4.30757]
[1778533797137,31.15,81739.43,153.4,0.91929,0.00017,4.30203]
[1778533797393,31.15,81732.52,153.4,0.91814,0.00017,4.34774]
[1778533798353,31.15,81732.52,153.4,0.91814,0.00017,4.34774]
[1778533798398,31.15,81725.36,153.4,0.91694,0.00017,4.3953]
[1778533799061,31.15,81725.36,153.4,0.91694,0.00017,4.3953]
[1778533799405,31.14,81721.49,153.4,0.91629,0.00017,4.42077]
[1778533803433,31.13,81728.17,153.4,0.91751,0.00017,4.37281]
[1778533804440,31.13,81730.78,153.4,0.91797,0.00017,4.3546]
[1778533808469,31.12,81731.7,153.4,0.91819,0.00017,4.34596]
[1778533813504,31.11,81731.5,153.4,0.91823,0.00017,4.34427]
[1778533818539,31.1,81731.51,153.4,0.9183,0.00017,4.34121]
[1778533824581,31.08,81731.35,153.4,0.91837,0.00017,4.33873]
[1778533829616,31.07,81731.58,153.4,0.91848,0.00017,4.33425]
[1778533831630,31.07,81730.9,153.4,0.91855,0.00017,4.32788]
[1778533836288,31.07,81730.79,153.4,0.91855,0.00017,4.32804]
[1778533838939,31.05,81724.02,153.4,0.91748,0.00017,4.37021]
[1778533839686,31.05,81720.48,153.4,0.91689,0.00017,4.3935]
[1778533840859,31.05,81720.48,153.4,0.91689,0.00017,4.3935]
[1778533843714,31.04,81719.06,153.4,0.91672,0.00017,4.40042]
[1778533845728,31.04,81716.82,153.4,0.91637,0.00017,4.41422]
[1778533850764,31.02,81717.28,153.4,0.91654,0.00017,4.4075]
[1778533852778,31.02,81715.88,153.4,0.91633,0.00017,4.41557]
[1778533854830,31.02,81715.34,153.4,0.91626,0.00017,4.41851]
[1778533855922,31.01,81715.41,153.4,0.91629,0.00017,4.4173]
[1778533857814,31.0,81709.45,153.4,0.91531,0.00017,4.45566]
[1778533858820,31.0,81705.18,153.4,0.9146,0.00018,4.48341]
[1778533862848,30.98,81704.06,153.4,0.91455,0.00018,4.48516]
[1778533864862,30.97,81702.85,153.4,0.9144,0.00018,4.49104]
[1778533867067,30.96,81702.53,153.4,0.91438,0.00018,4.49202]
[1778533866876,30.96,81700.64,153.4,0.91407,0.00018,4.50377]
[1778533867883,30.96,81696.56,153.4,0.91338,0.00018,4.5306]
[1778533870498,30.94,81696.53,153.4,0.91346,0.00018,4.52772]
[1778533871090,30.94,81696.53,153.4,0.91346,0.00018,4.52772]
[1778533870906,30.94,81688.91,153.4,0.91214,0.00018,4.57881]
[1778533871888,30.94,81688.91,153.4,0.91214,0.00018,4.57881]
[1778533871949,30.94,81688.91,153.4,0.91214,0.00018,4.57881]
[1778533871996,30.93,81692.48,153.4,0.9128,0.00018,4.55299]
[1778533872919,30.93,81694.22,153.4,0.91314,0.00018,4.53988]
[1778533875942,30.92,81695.57,153.4,0.91346,0.00018,4.52738]
[1778533877004,30.92,81695.57,153.4,0.91346,0.00018,4.52738]
[1778533878966,30.91,81705.13,153.4,0.91523,0.00018,4.45855]
[1778533879973,30.9,81711.23,153.4,0.91633,0.00017,4.41543]
[1778533880980,30.9,81713.61,153.4,0.91678,0.00017,4.39784]
[1778533884001,30.88,81712.62,153.4,0.91671,0.00017,4.40054]
[1778533886878,30.88,81713.05,153.4,0.91681,0.00017,4.39626]
[1778533887022,30.87,81717.56,153.4,0.91766,0.00017,4.36293]
[1778533888029,30.86,81719.18,153.4,0.91797,0.00017,4.35061]
[1778533890044,30.81,81720.64,153.4,0.91856,0.00017,4.32687]
[1778533891871,30.76,81720.6,153.4,0.91902,0.00017,4.30507]
[1778533891923,30.76,81720.6,153.4,0.91902,0.00017,4.30507]
[1778533895079,30.71,81721.47,153.4,0.91956,0.00017,4.28369]
[1778533896285,30.7,81721.5,153.4,0.91959,0.00017,4.28232]
[1778533897942,30.7,81721.53,153.4,0.91963,0.00017,4.28096]
[1778533898073,30.7,81721.53,153.4,0.91963,0.00017,4.28096]
[1778533900115,30.69,81725.86,153.4,0.92044,0.00017,4.24826]
[1778533902129,30.68,81728.28,153.4,0.9209,0.00017,4.22969]
[1778533907164,30.67,81728.34,153.4,0.921,0.00017,4.22584]
[1778533913206,30.65,81728.66,153.4,0.92112,0.00017,4.22078]
[1778533919248,30.65,81728.13,153.4,0.9211,0.00017,4.22186]
[1778533920255,30.64,81729.11,153.4,0.92127,0.00017,4.21485]
[1778533924288,30.64,81717.77,153.4,0.9194,0.00017,4.28983]
[1778533925295,30.64,81713.55,153.4,0.91869,0.00017,4.318]
[1778533930330,30.63,81713.86,153.4,0.91881,0.00017,4.31317]
[1778533931266,30.63,81713.86,153.4,0.91881,0.00017,4.31317]
[1778533933099,30.62,81713.91,153.4,0.91885,0.00017,4.31163]
[1778533941407,30.6,81712.98,153.4,0.91883,0.00017,4.31261]
[1778533946442,30.59,81713.06,153.4,0.91891,0.00017,4.3094]
[1778533951477,30.58,81712.89,153.4,0.9191,0.00017,4.29818]
[1778533953896,30.58,81715.58,153.4,0.91959,0.00017,4.27888]
[1778533959533,30.57,81716.42,153.4,0.9198,0.00017,4.27037]
[1778533961313,30.57,81716.42,153.4,0.9198,0.00017,4.27037]
[1778533962631,30.57,81716.42,153.4,0.91982,0.00017,4.26943]
[1778533970610,30.55,81716.24,153.4,0.9199,0.00017,4.26646]
[1778533976652,30.54,81716.19,153.4,0.91996,0.00017,4.26403]
[1778533981086,30.54,81716.16,153.4,0.91999,0.00017,4.26286]
[1778533981138,30.53,81707.62,153.4,0.91854,0.00017,4.32058]
[1778533981495,30.53,81707.62,153.4,0.91854,0.00017,4.32058]
[1778533981689,30.53,81692.19,153.4,0.91586,0.00018,4.42611]
[1778533982696,30.53,81692.03,153.4,0.91585,0.00018,4.42651]
[1778533983891,30.53,81692.03,153.4,0.91585,0.00018,4.42651]
[1778533984710,30.52,81688.02,153.4,0.91518,0.00018,4.45289]
[1778533985652,30.52,81688.02,153.4,0.91518,0.00018,4.45289]
[1778533985857,30.52,81684.71,153.4,0.91461,0.00018,4.47513]
[1778533986724,30.52,81680.66,153.4,0.9139,0.00018,4.50257]
[1778533987731,30.52,81679.11,153.4,0.91364,0.00018,4.51258]
[1778533988741,30.51,81678.01,153.4,0.91346,0.00018,4.51944]
[1778533990265,30.51,81674.73,153.4,0.91289,0.00018,4.54156]
[1778533990489,30.51,81674.73,153.4,0.91289,0.00018,4.54156]
[1778533991223,30.48,81669.98,153.4,0.91225,0.00018,4.5664]
[1778533991347,30.48,81669.98,153.4,0.91225,0.00018,4.5664]
[1778533992173,30.48,81669.98,153.4,0.91225,0.00018,4.5664]
[1778533992196,30.48,81669.98,153.4,0.91225,0.00018,4.5664]
[1778533992239,30.48,81669.98,153.4,0.91225,0.00018,4.5664]
[1778533992189,30.47,81668.97,153.4,0.91209,0.00018,4.57261]
[1778533992541,30.47,81668.97,153.4,0.91209,0.00018,4.57261]
[1778533992768,30.44,81677.02,153.4,0.91377,0.00018,4.50729]
[1778533993571,30.44,81677.02,153.4,0.91377,0.00018,4.50729]
[1778533994025,30.44,81680.26,153.4,0.91438,0.00018,4.48386]
[1778533994782,30.44,81682.41,153.4,0.91478,0.00018,4.46811]
[1778533995690,30.44,81682.41,153.4,0.91478,0.00018,4.46811]
[1778533996868,30.43,81682.57,153.4,0.91483,0.00018,4.46626]
[1778533997803,30.43,81686.54,153.4,0.91557,0.00018,4.43717]
[1778533999391,30.43,81685.75,153.4,0.91545,0.00018,4.44197]
[1778534004852,30.41,81681.59,153.4,0.91481,0.00018,4.46676]
[1778534006866,30.41,81680.59,153.4,0.91467,0.00018,4.47228]
[1778534008880,30.4,81679.38,153.4,0.91449,0.00018,4.47926]
[1778534013916,30.39,81678.85,153.4,0.91465,0.00018,4.46943]
[1778534018951,30.37,81678.41,153.4,0.91467,0.00018,4.46893]
[1778534021298,30.37,81678.33,153.4,0.91467,0.00018,4.46877]
[1778534023606,30.36,81678.42,153.4,0.91474,0.00018,4.46602]
[1778534025134,30.36,81678.24,153.4,0.91473,0.00018,4.46657]
[1778534025673,30.36,81677.94,153.4,0.91469,0.00018,4.46797]
[1778534026004,30.36,81677.94,153.4,0.91469,0.00018,4.46797]
[1778534026241,30.36,81677.94,153.4,0.91469,0.00018,4.46797]
[1778534026276,30.36,81675.23,153.4,0.91422,0.00018,4.48622]
[1778534026434,30.36,81675.23,153.4,0.91422,0.00018,4.48622]
[1778534026815,30.36,81675.23,153.4,0.91422,0.00018,4.48622]
[1778534026860,30.36,81675.23,153.4,0.91422,0.00018,4.48622]
[1778534027007,30.35,81679.79,153.4,0.91506,0.00018,4.45361]
[1778534028014,30.35,81682.3,153.4,0.91552,0.00018,4.43543]
[1778534028816,30.35,81682.3,153.4,0.91552,0.00018,4.43543]
[1778534033049,30.34,81683.99,153.4,0.91591,0.00018,4.42045]
[1778534034056,30.34,81688.56,153.4,0.91673,0.00018,4.38808]
[1778534035501,30.33,81689.1,153.4,0.91684,0.00018,4.38375]
[1778534036070,30.33,81697.53,153.4,0.91833,0.00017,4.32494]
[1778534037108,30.33,81702.86,153.4,0.91927,0.00017,4.28782]
[1778534038084,30.33,81703.81,153.4,0.91944,0.00017,4.28087]
[1778534041337,30.32,81704.16,153.4,0.91953,0.00017,4.27719]
[1778534041832,30.32,81704.16,153.4,0.91953,0.00017,4.27719]
[1778534044126,30.32,81709.79,153.4,0.92053,0.00017,4.23744]
[1778534045133,30.32,81711.0,153.4,0.92074,0.00017,4.22882]
[1778534046140,30.32,81713.09,153.4,0.92111,0.00017,4.21424]
[1778534047147,30.32,81714.08,153.4,0.92128,0.00017,4.20718]
[1778534051175,30.31,81712.94,153.4,0.92112,0.00017,4.21362]
[1778534053189,30.31,81711.52,153.4,0.9209,0.00017,4.22261]
[1778534059232,30.3,81711.43,153.4,0.92093,0.00017,4.22114]
[1778534064267,30.3,81710.89,153.4,0.92088,0.00017,4.22307]
[1778534069311,30.29,81711.48,153.4,0.92103,0.00017,4.21733]
[1778534074344,30.28,81711.6,153.4,0.92126,0.00017,4.20482]
[1778534076328,30.28,81711.6,153.4,0.92126,0.00017,4.20482]
[1778534076746,30.28,81711.6,153.4,0.92126,0.00017,4.20482]
[1778534076864,30.28,81711.6,153.4,0.92126,0.00017,4.20482]
[1778534078810,30.28,81711.46,153.4,0.92126,0.00017,4.20481]
[1778534079379,30.28,81713.51,153.4,0.92162,0.00017,4.19022]
[1778534083410,30.27,81714.35,153.4,0.92179,0.00017,4.1833]
[1778534088447,30.27,81713.73,153.4,0.92172,0.00017,4.18603]
[1778534094488,30.26,81714.06,153.4,0.92182,0.00017,4.182]
[1778534100530,30.25,81712.49,153.4,0.9216,0.00017,4.19087]
[1778534104558,30.25,81713.73,153.4,0.92184,0.00017,4.18118]
[1778534105565,30.25,81712.53,153.4,0.92165,0.00017,4.18904]
[1778534116316,30.24,81712.53,153.4,0.92168,0.00017,4.18779]
[1778534116821,30.24,81712.53,153.4,0.92172,0.00017,4.18595]
[1778534116930,30.24,81712.53,153.4,0.92172,0.00017,4.18595]
[1778534118656,30.23,81713.7,153.4,0.92194,0.00017,4.17708]
[1778534119663,30.23,81712.54,153.4,0.92175,0.00017,4.18467]
[1778534120813,30.23,81712.54,153.4,0.92175,0.00017,4.18467]
[1778534121677,30.23,81711.67,153.4,0.92162,0.00017,4.18998]
[1778534125705,30.22,81712.65,153.4,0.92182,0.00017,4.18206]
[1778534130741,30.21,81703.76,153.4,0.92039,0.00017,4.23923]
[1778534131749,30.21,81701.97,153.4,0.92026,0.00017,4.24135]
[1778534136784,30.2,81701.38,153.4,0.9202,0.00017,4.24341]
[1778534141312,30.2,81701.31,153.4,0.9202,0.00017,4.24349]
[1778534142819,30.2,81700.95,153.4,0.92018,0.00017,4.24438]
[1778534142936,30.2,81700.95,153.4,0.92018,0.00017,4.24438]
[1778534144817,30.19,81700.77,153.4,0.92017,0.00017,4.24482]
[1778534144840,30.19,81704.92,153.4,0.92089,0.00017,4.216]
[1778534147861,30.19,81705.85,153.4,0.92107,0.00017,4.20859]
[1778534152359,30.18,81706.83,153.4,0.92128,0.00017,4.20051]
[1778534152490,30.18,81706.83,153.4,0.92128,0.00017,4.20051]
[1778534152626,30.18,81706.83,153.4,0.92128,0.00017,4.20051]
[1778534152896,30.18,81715.85,153.4,0.92281,0.00017,4.13882]
[1778534153811,30.18,81715.85,153.4,0.92281,0.00017,4.13882]
[1778534153903,30.18,81721.74,153.4,0.9238,0.00017,4.09876]
[1778534154434,30.18,81721.74,153.4,0.9238,0.00017,4.09876]
[1778534156297,30.18,81721.68,153.4,0.92379,0.00017,4.099]
[1778534158820,30.18,81721.68,153.4,0.9238,0.00017,4.09866]
[1778534159009,30.18,81721.68,153.4,0.9238,0.00017,4.09866]
[1778534160814,30.18,81721.79,153.4,0.92383,0.00017,4.09743]
[1778534165141,30.17,81725.96,153.4,0.92454,0.00016,4.0686]
[1778534166360,30.17,81725.96,153.4,0.92454,0.00016,4.0686]
[1778534166824,30.17,81726.01,153.4,0.92455,0.00016,4.06816]
[1778534167016,30.17,81726.01,153.4,0.92455,0.00016,4.06816]
[1778534167108,30.17,81722.09,153.4,0.9239,0.00017,4.09444]
[1778534168001,30.17,81716.27,153.4,0.92293,0.00017,4.13364]
[1778534168813,30.17,81716.27,153.4,0.92293,0.00017,4.13364]
[1778534171336,30.17,81716.18,153.4,0.92293,0.00017,4.13384]
[1778534172810,30.17,81715.19,153.4,0.92277,0.00017,4.14013]
[1778534172932,30.17,81715.19,153.4,0.92277,0.00017,4.14013]
[1778534174469,30.17,81715.73,153.4,0.92288,0.00017,4.13604]
[1778534174819,30.17,81715.73,153.4,0.92288,0.00017,4.13604]
[1778534175050,30.17,81716.77,153.4,0.92305,0.00017,4.12878]
[1778534180085,30.16,81716.52,153.4,0.92304,0.00017,4.12944]
[1778534181326,30.16,81716.52,153.4,0.92304,0.00017,4.12944]
[1778534182818,30.16,81716.5,153.4,0.92304,0.00017,4.12916]
[1778534184399,30.16,81716.5,153.4,0.92305,0.00017,4.12896]
[1778534184441,30.16,81717.66,153.4,0.92325,0.00017,4.12089]
[1778534186819,30.16,81718.57,153.4,0.92341,0.00017,4.11435]
[1778534189148,30.16,81720.03,153.4,0.92367,0.00017,4.10392]
[1778534190155,30.16,81721.93,153.4,0.92399,0.00017,4.09092]
[1778534192170,30.16,81720.72,153.4,0.92395,0.00017,4.08912]
[1778534196198,30.15,81723.52,153.4,0.92443,0.00017,4.06962]
[1778534197208,30.15,81726.28,153.4,0.92489,0.00016,4.05094]
[1778534202240,30.15,81730.13,153.4,0.92553,0.00016,4.02468]
[1778534203247,30.15,81731.95,153.4,0.92583,0.00016,4.01247]
[1778534205261,30.15,81733.92,153.4,0.92615,0.00016,3.99928]
[1778534207275,30.15,81735.03,153.4,0.92633,0.00016,3.99188]
[1778534214324,30.15,81735.03,153.4,0.92633,0.00016,3.99197]
[1778534216312,30.15,81735.03,153.4,0.92633,0.00016,3.99197]
[1778534216821,30.15,81735.39,153.4,0.92639,0.00016,3.98961]
[1778534216866,30.15,81735.39,153.4,0.92639,0.00016,3.98961]
[1778534218813,30.15,81735.39,153.4,0.92638,0.00016,3.98963]
[1778534220366,30.15,81737.05,153.4,0.92665,0.00016,3.97866]
[1778534221250,30.15,81737.05,153.4,0.92665,0.00016,3.97866]
[1778534222814,30.15,81736.47,153.4,0.92656,0.00016,3.98259]
[1778534222955,30.15,81736.47,153.4,0.92656,0.00016,3.98259]
[1778534224816,30.15,81736.53,153.4,0.92656,0.00016,3.98223]
[1778534226243,30.15,81736.53,153.4,0.92656,0.00016,3.98232]
[1778534228814,30.15,81736.02,153.4,0.92648,0.00016,3.98585]
[1778534228938,30.15,81736.02,153.4,0.92648,0.00016,3.98585]
[1778534230810,30.15,81736.02,153.4,0.92647,0.00016,3.98594]
[1778534232889,30.15,81736.02,153.4,0.92647,0.00016,3.98599]
[1778534240507,30.16,81735.0,153.4,0.9263,0.00016,3.99325]
[1778534241515,30.16,81732.96,153.4,0.92596,0.00016,4.00691]
[1778534242522,30.16,81731.92,153.4,0.92579,0.00016,4.01391]
[1778534249363,30.16,81731.9,153.4,0.92579,0.00016,4.0141]
[1778534250578,30.16,81727.27,153.4,0.92503,0.00016,4.04526]
[1778534251585,30.16,81726.26,153.4,0.92502,0.00016,4.0424]
[1778534254610,30.16,81723.03,153.4,0.92449,0.00017,4.06403]
[1778534259645,30.16,81722.32,153.4,0.92438,0.00017,4.06852]
[1778534266856,30.15,81722.22,153.4,0.92437,0.00017,4.06888]
[1778534267701,30.15,81725.12,153.4,0.92486,0.00016,4.04905]
[1778534271294,30.15,81725.23,153.4,0.92488,0.00016,4.0482]
[1778534271779,30.15,81725.23,153.4,0.92488,0.00016,4.04814]
[1778534272736,30.15,81726.77,153.4,0.92513,0.00016,4.0377]
[1778534277771,30.15,81725.75,153.4,0.92497,0.00016,4.04433]
[1778534278778,30.15,81724.75,153.4,0.92481,0.00016,4.051]
[1778534284820,30.15,81724.6,153.4,0.92479,0.00016,4.05168]
[1778534291338,30.15,81724.22,153.4,0.92473,0.00016,4.05412]
[1778534292823,30.15,81724.29,153.4,0.92475,0.00016,4.05334]
[1778534293975,30.15,81725.13,153.4,0.92489,0.00016,4.04763]
[1778534296339,30.15,81724.61,153.4,0.92481,0.00016,4.05099]
[1778534300426,30.15,81724.64,153.4,0.92482,0.00016,4.0505]
[1778534301283,30.15,81724.57,153.4,0.92481,0.00016,4.05089]
[1778534304115,30.15,81722.54,153.4,0.92448,0.00017,4.0642]
[1778534305363,30.15,81722.54,153.4,0.92448,0.00017,4.0642]
[1778534305455,30.15,81718.54,153.4,0.92382,0.00017,4.09105]
[1778534306816,30.14,81717.77,153.4,0.9237,0.00017,4.0961]
[1778534315033,30.14,81715.67,153.4,0.92354,0.00017,4.09921]
[1778534316389,30.14,81715.67,153.4,0.92354,0.00017,4.09921]
[1778534316486,30.14,81712.16,153.4,0.92296,0.00017,4.1228]
[1778534317369,30.14,81704.91,153.4,0.92174,0.00017,4.17191]
[1778534318298,30.13,81691.18,153.4,0.9194,0.00017,4.26517]
[1778534319066,30.13,81689.87,153.4,0.9192,0.00017,4.27313]
[1778534324101,30.11,81689.74,153.4,0.9193,0.00017,4.26922]
[1778534329136,30.11,81688.74,153.4,0.91918,0.00017,4.27399]
[1778534334171,30.1,81689.03,153.4,0.91928,0.00017,4.26981]
[1778534339206,30.09,81688.86,153.4,0.91931,0.00017,4.26884]
[1778534340213,30.09,81686.36,153.4,0.91888,0.00018,4.28571]
[1778534341313,30.09,81686.36,153.4,0.91888,0.00018,4.28571]
[1778534342828,30.09,81685.92,153.4,0.91883,0.00018,4.28785]
[1778534342941,30.09,81685.92,153.4,0.91883,0.00018,4.28785]
[1778534346816,30.08,81685.78,153.4,0.91885,0.00018,4.287]
[1778534352297,30.07,81685.96,153.4,0.91895,0.00018,4.28305]
[1778534358339,30.06,81686.01,153.4,0.91902,0.00017,4.28005]
[1778534359347,30.06,81684.17,153.4,0.91871,0.00018,4.29237]
[1778534360353,30.06,81674.7,153.4,0.91705,0.00018,4.35787]
[1778534361360,30.05,81670.54,153.4,0.91632,0.00018,4.38644]
[1778534362445,30.05,81670.54,153.4,0.91632,0.00018,4.38644]
[1778534362561,30.05,81670.54,153.4,0.91632,0.00018,4.38644]
[1778534362637,30.05,81670.54,153.4,0.91632,0.00018,4.38644]
[1778534362546,30.05,81667.91,153.4,0.91586,0.00018,4.40431]
[1778534362648,30.05,81667.91,153.4,0.91586,0.00018,4.40431]
[1778534362768,30.05,81667.91,153.4,0.91586,0.00018,4.40431]
[1778534363374,30.05,81662.69,153.4,0.91493,0.00018,4.44044]
[1778534366326,30.04,81662.04,153.4,0.91485,0.00018,4.44369]
[1778534366396,30.04,81666.58,153.4,0.91569,0.00018,4.41104]
[1778534367403,30.04,81668.01,153.4,0.91596,0.00018,4.40037]
[1778534368464,30.04,81668.01,153.4,0.91596,0.00018,4.40037]
[1778534368565,30.04,81667.09,153.4,0.91581,0.00018,4.40624]
[1778534370424,30.03,81668.41,153.4,0.91608,0.00018,4.39575]
[1778534373445,30.03,81667.57,153.4,0.91614,0.00018,4.39001]
[1778534375459,30.02,81666.66,153.4,0.916,0.00018,4.39525]
[1778534377473,30.02,81667.68,153.4,0.91621,0.00018,4.38693]
[1778534378480,30.02,81668.67,153.4,0.91641,0.00018,4.37941]
[1778534386326,30.01,81668.86,153.4,0.91648,0.00018,4.37643]
[1778534391572,29.99,81668.62,153.4,0.91658,0.00018,4.37275]
[1778534391938,29.99,81668.62,153.4,0.91658,0.00018,4.37275]
[1778534392338,29.99,81668.62,153.4,0.91658,0.00018,4.37275]
[1778534392594,29.99,81668.62,153.4,0.91658,0.00018,4.37275]
[1778534393586,29.99,81678.89,153.4,0.91843,0.00018,4.2999]
[1778534395600,29.98,81679.4,153.4,0.91854,0.00018,4.29542]
[1778534397858,29.98,81679.13,153.4,0.91851,0.00018,4.29689]
[1778534398621,29.98,81679.27,153.4,0.91855,0.00018,4.2951]
[1778534402649,29.97,81681.05,153.4,0.9189,0.00018,4.28111]
[1778534407575,29.97,81681.01,153.4,0.91894,0.00018,4.27986]
[1778534407687,29.97,81682.02,153.4,0.91912,0.00018,4.27247]
[1778534408694,29.97,81686.85,153.4,0.91998,0.00017,4.2386]
[1778534411715,29.96,81689.03,153.4,0.92039,0.00017,4.22223]
[1778534416750,29.96,81690.1,153.4,0.92061,0.00017,4.2134]
[1778534420778,29.95,81688.65,153.4,0.92039,0.00017,4.22229]
[1778534421975,29.95,81684.12,153.4,0.9196,0.00017,4.25336]
[1778534422792,29.95,81681.69,153.4,0.91919,0.00018,4.2699]
[1778534425813,29.95,81682.91,153.4,0.91943,0.00018,4.26034]
[1778534430848,29.94,81682.98,153.4,0.91948,0.00018,4.25814]
[1778534436890,29.93,81682.91,153.4,0.91969,0.00017,4.24673]
[1778534441925,29.93,81682.76,153.4,0.9197,0.00017,4.24608]
[1778534447724,29.92,81682.98,153.4,0.91977,0.00017,4.24321]
[1778534451295,29.91,81683.38,153.4,0.91994,0.00017,4.23645]
[1778534452878,29.9,81683.38,153.4,0.92002,0.00017,4.23349]
[1778534454813,29.89,81683.38,153.4,0.92007,0.00017,4.23152]
[1778534460051,29.86,81683.56,153.4,0.92027,0.00017,4.22345]
[1778534461058,29.86,81688.98,153.4,0.92123,0.00017,4.18498]
[1778534462065,29.86,81691.43,153.4,0.92168,0.00017,4.16718]
[1778534463072,29.85,81690.53,153.4,0.92154,0.00017,4.1725]
[1778534467100,29.85,81689.53,153.4,0.92141,0.00017,4.17787]
[1778534471331,29.85,81689.53,153.4,0.92141,0.00017,4.17787]
[1778534474819,29.84,81689.6,153.4,0.92145,0.00017,4.17627]
[1778534474845,29.84,81689.6,153.4,0.92145,0.00017,4.17627]
[1778534478818,29.84,81689.81,153.4,0.92152,0.00017,4.17353]
[1778534484223,29.84,81689.41,153.4,0.92148,0.00017,4.17503]
[1778534487244,29.83,81694.66,153.4,0.92243,0.00017,4.13693]
[1778534488251,29.83,81701.73,153.4,0.92365,0.00017,4.08767]
[1778534489258,29.82,81704.92,153.4,0.92421,0.00017,4.06517]
[1778534493286,29.82,81706.21,153.4,0.92458,0.00017,4.04663]
[1778534496215,29.82,81706.21,153.4,0.9246,0.00017,4.04594]
[1778534502349,29.81,81706.23,153.4,0.92465,0.00017,4.04376]
[1778534506311,29.81,81706.77,153.4,0.92474,0.00017,4.04009]
[1778534506824,29.81,81706.77,153.4,0.92474,0.00017,4.04011]
[1778534506929,29.81,81706.77,153.4,0.92474,0.00017,4.04011]
[1778534507385,29.81,81705.91,153.4,0.9246,0.00017,4.04596]
[1778534508815,29.81,81705.59,153.4,0.92455,0.00017,4.04814]
[1778534515392,29.81,81705.21,153.4,0.92448,0.00017,4.05068]
[1778534515492,29.81,81705.21,153.4,0.92448,0.00017,4.05067]
[1778534516617,29.81,81708.57,153.4,0.92505,0.00017,4.02783]
[1778534517460,29.81,81710.02,153.4,0.92529,0.00017,4.01803]
[1778534518776,29.81,81710.02,153.4,0.92529,0.00017,4.01803]
[1778534526654,29.81,81709.49,153.4,0.92519,0.00017,4.02195]
[1778534536295,29.81,81709.29,153.4,0.92515,0.00017,4.02351]
[1778534536829,29.81,81709.18,153.4,0.92518,0.00017,4.0224]
[1778534536914,29.81,81709.18,153.4,0.92518,0.00017,4.0224]
[1778534539614,29.8,81713.37,153.4,0.92591,0.00017,3.99279]
[1778534540816,29.8,81713.37,153.4,0.92591,0.00017,3.99279]
[1778534544654,29.8,81708.19,153.4,0.92509,0.00017,4.02622]
[1778534545656,29.8,81706.54,153.4,0.92483,0.00017,4.03678]
[1778534551698,29.8,81706.43,153.4,0.92497,0.00017,4.02789]
[1778534557741,29.78,81706.23,153.4,0.92501,0.00017,4.02594]
[1778534561305,29.78,81706.34,153.4,0.92505,0.00017,4.02456]
[1778534562816,29.78,81706.34,153.4,0.92506,0.00017,4.02389]
[1778534562856,29.78,81706.34,153.4,0.92506,0.00017,4.02389]
[1778534564811,29.78,81706.34,153.4,0.92508,0.00017,4.02323]
[1778534569826,29.77,81706.03,153.4,0.92506,0.00017,4.02406]
[1778534570833,29.77,81689.57,153.4,0.92227,0.00017,4.13669]
[1778534572847,29.77,81689.22,153.4,0.92221,0.00017,4.13893]
[1778534575873,29.77,81687.19,153.4,0.92188,0.00017,4.15242]
[1778534581910,29.76,81685.49,153.4,0.92162,0.00017,4.16286]
[1778534582917,29.76,81684.26,153.4,0.92141,0.00017,4.17116]
[1778534586946,29.76,81678.63,153.4,0.92045,0.00017,4.20937]
[1778534590974,29.76,81682.31,153.4,0.92112,0.00017,4.18275]
[1778534591981,29.76,81690.72,153.4,0.92257,0.00017,4.12444]
[1778534593995,29.76,81684.24,153.4,0.92146,0.00017,4.16888]
[1778534595007,29.75,81681.13,153.4,0.92093,0.00017,4.19023]
[1778534601044,29.75,81680.23,153.4,0.92082,0.00017,4.19438]
[1778534606079,29.74,81679.1,153.4,0.92066,0.00017,4.20102]
[1778534609101,29.74,81682.06,153.4,0.92119,0.00017,4.17974]
[1778534611115,29.74,81680.54,153.4,0.9211,0.00017,4.18005]
[1778534614136,29.74,81674.52,153.4,0.92006,0.00018,4.22125]
[1778534616150,29.73,81672.36,153.4,0.9197,0.00018,4.23576]
[1778534619171,29.73,81668.59,153.4,0.91905,0.00018,4.26124]
[1778534620178,29.73,81667.45,153.4,0.91886,0.00018,4.26889]
[1778534622580,29.73,81667.45,153.4,0.91886,0.00018,4.26889]
[1778534624206,29.72,81664.18,153.4,0.91831,0.00018,4.29047]
[1778534626220,29.72,81662.15,153.4,0.91796,0.00018,4.304]
[1778534632262,29.71,81663.43,153.4,0.91825,0.00018,4.29264]
[1778534634276,29.71,81664.59,153.4,0.91848,0.00018,4.28374]
[1778534636281,29.71,81663.68,153.4,0.91833,0.00018,4.28979]
[1778534636825,29.71,81663.68,153.4,0.91833,0.00018,4.28979]
[1778534636859,29.71,81663.68,153.4,0.91833,0.00018,4.28979]
[1778534639311,29.7,81659.74,153.4,0.91765,0.00018,4.31608]
[1778534645353,29.7,81659.57,153.4,0.91768,0.00018,4.31489]
[1778534646311,29.7,81659.57,153.4,0.91768,0.00018,4.31489]
[1778534650141,29.69,81659.22,153.4,0.91765,0.00018,4.31618]
[1778534655423,29.68,81659.3,153.4,0.91775,0.00018,4.31237]
[1778534660458,29.67,81659.27,153.4,0.91779,0.00018,4.31071]
[1778534665493,29.67,81659.61,153.4,0.9179,0.00018,4.30648]
[1778534670815,29.66,81658.75,153.4,0.91778,0.00018,4.31111]
[1778534670900,29.66,81656.02,153.4,0.9173,0.00018,4.33004]
[1778534671058,29.66,81656.02,153.4,0.9173,0.00018,4.33004]
[1778534671175,29.66,81656.02,153.4,0.9173,0.00018,4.33004]
[1778534671535,29.66,81643.8,153.4,0.91524,0.00018,4.40656]
[1778534672541,29.66,81643.8,153.4,0.91524,0.00018,4.40656]
[1778534672543,29.66,81641.52,153.4,0.91483,0.00019,4.42232]
[1778534673550,29.66,81640.22,153.4,0.9146,0.00019,4.43109]
[1778534674557,29.65,81642.39,153.4,0.91502,0.00018,4.41502]
[1778534675564,29.65,81644.01,153.4,0.91533,0.00018,4.40293]
[1778534680599,29.64,81644.12,153.4,0.91542,0.00018,4.39963]
[1778534685634,29.63,81648.93,153.4,0.91636,0.00018,4.36288]
[1778534687648,29.63,81650.06,153.4,0.91659,0.00018,4.35396]
[1778534692683,29.62,81650.22,153.4,0.91668,0.00018,4.35069]
[1778534694854,29.62,81650.64,153.4,0.91676,0.00018,4.34729]
[1778534694874,29.62,81653.01,153.4,0.9172,0.00018,4.33007]
[1778534695704,29.62,81657.86,153.4,0.91809,0.00018,4.29537]
[1778534700154,29.61,81658.54,153.4,0.91825,0.00018,4.28926]
[1778534700739,29.61,81661.98,153.4,0.91887,0.00018,4.2647]
[1778534701746,29.61,81665.02,153.4,0.91942,0.00018,4.24304]
[1778534702013,29.61,81665.02,153.4,0.91942,0.00018,4.24304]
[1778534707788,29.61,81664.9,153.4,0.91944,0.00018,4.24239]
[1778534712823,29.6,81664.58,153.4,0.91941,0.00018,4.24337]
[1778534717858,29.6,81664.26,153.4,0.91939,0.00018,4.24434]
[1778534722893,29.59,81664.52,153.4,0.91946,0.00018,4.24125]
[1778534730950,29.59,81665.28,153.4,0.91965,0.00018,4.23393]
[1778534743037,29.58,81665.29,153.4,0.91989,0.00018,4.22122]
[1778534749079,29.57,81665.75,153.4,0.92001,0.00018,4.21643]
[1778534751093,29.57,81668.31,153.4,0.92047,0.00018,4.19806]
[1778534759889,29.57,81668.31,153.4,0.92047,0.00018,4.19806]
[1778534760157,29.56,81671.11,153.4,0.921,0.00018,4.17696]
[1778534761164,29.56,81673.69,153.4,0.92146,0.00017,4.15862]
[1778534762171,29.56,81674.69,153.4,0.92164,0.00017,4.15152]
[1778534767206,29.56,81674.72,153.4,0.92166,0.00017,4.15068]
[1778534774255,29.56,81674.95,153.4,0.92172,0.00017,4.14819]
[1778534778283,29.55,81676.19,153.4,0.92195,0.00017,4.13908]
[1778534788353,29.55,81676.19,153.4,0.92198,0.00017,4.13792]
[1778534791303,29.55,81676.19,153.4,0.92198,0.00017,4.13781]
[1778534794532,29.55,81676.19,153.4,0.92215,0.00017,4.12781]
[1778534804465,29.54,81676.0,153.4,0.92215,0.00017,4.12785]
[1778534809997,29.54,81676.0,153.4,0.92216,0.00017,4.12756]
[1778534810507,29.54,81662.76,153.4,0.91983,0.00018,4.21978]
[1778534811514,29.54,81659.22,153.4,0.91921,0.00018,4.24445]
[1778534812521,29.54,81657.94,153.4,0.91899,0.00018,4.25321]
[1778534817556,29.54,81656.9,153.4,0.91883,0.00018,4.25915]
[1778534823598,29.53,81657.36,153.4,0.91896,0.00018,4.25421]
[1778534826367,29.53,81657.33,153.4,0.91897,0.00018,4.25388]
[1778534828654,29.53,81657.33,153.4,0.91898,0.00018,4.25361]
[1778534834675,29.52,81657.23,153.4,0.91901,0.00018,4.2522]
[1778534838703,29.51,81648.5,153.4,0.91746,0.00018,4.31298]
[1778534839710,29.51,81645.39,153.4,0.9169,0.00018,4.33476]
[1778534844745,29.51,81643.94,153.4,0.91668,0.00018,4.34319]
[1778534850787,29.5,81643.69,153.4,0.9167,0.00018,4.34258]
[1778534854815,29.49,81643.03,153.4,0.91678,0.00018,4.33579]
[1778534855823,29.49,81641.93,153.4,0.91659,0.00018,4.34326]
[1778534860857,29.48,81641.68,153.4,0.9166,0.00018,4.34306]
[1778534861340,29.48,81641.68,153.4,0.9166,0.00018,4.34306]
[1778534862871,29.48,81642.75,153.4,0.91681,0.00018,4.33464]
[1778534864913,29.48,81642.33,153.4,0.91675,0.00018,4.33726]
[1778534866297,29.48,81642.3,153.4,0.91676,0.00018,4.33671]
[1778534868913,29.47,81637.81,153.4,0.91596,0.00018,4.36765]
[1778534869920,29.47,81636.19,153.4,0.91567,0.00019,4.37883]
[1778534870330,29.47,81636.19,153.4,0.91567,0.00019,4.37883]
[1778534871934,29.47,81626.59,153.4,0.9139,0.00019,4.44704]
[1778534872941,29.47,81624.12,153.4,0.91345,0.00019,4.46435]
[1778534874955,29.46,81625.66,153.4,0.91377,0.00019,4.45206]
[1778534880997,29.45,81624.91,153.4,0.91372,0.00019,4.45407]
[1778534883011,29.45,81623.36,153.4,0.91345,0.00019,4.46414]
[1778534894090,29.42,81624.12,153.4,0.91377,0.00019,4.45212]
[1778534898117,29.41,81626.94,153.4,0.91436,0.00019,4.42938]
[1778534903152,29.4,81626.52,153.4,0.91435,0.00019,4.42963]
[1778534906283,29.4,81626.52,153.4,0.91435,0.00019,4.42963]
[1778534907741,29.4,81626.71,153.4,0.91444,0.00019,4.42606]
[1778534913222,29.38,81626.71,153.4,0.9147,0.00019,4.41282]
[1778534919264,29.37,81626.71,153.4,0.91479,0.00019,4.4092]
[1778534921389,29.37,81626.71,153.4,0.91479,0.00019,4.4092]
[1778534922739,29.37,81626.71,153.4,0.91482,0.00019,4.40818]
[1778534926337,29.37,81626.71,153.4,0.91483,0.00019,4.40768]
[1778534935157,29.35,81625.87,153.4,0.91481,0.00019,4.4082]
[1778534940412,29.33,81624.89,153.4,0.91472,0.00019,4.41176]
[1778534941368,29.33,81624.89,153.4,0.91472,0.00019,4.41176]
[1778534946075,29.33,81624.57,153.4,0.9147,0.00019,4.41252]
[1778534951358,29.31,81624.23,153.4,0.91474,0.00019,4.41085]
[1778534952321,29.31,81624.2,153.4,0.91475,0.00019,4.41054]
[1778534956367,29.3,81624.19,153.4,0.9148,0.00019,4.40853]
[1778534958272,29.3,81624.2,153.4,0.91483,0.00019,4.40741]
[1778534963573,29.29,81623.94,153.4,0.91486,0.00019,4.40617]
[1778534968608,29.28,81623.63,153.4,0.91487,0.00019,4.40579]
[1778534973644,29.27,81623.97,153.4,0.91517,0.00019,4.39074]
[1778534978679,29.26,81623.42,153.4,0.91513,0.00019,4.39221]
[1778534983714,29.25,81623.58,153.4,0.91523,0.00019,4.38854]
[1778534988749,29.24,81624.68,153.4,0.9155,0.00019,4.37809]
[1778534993784,29.24,81624.08,153.4,0.91545,0.00019,4.38002]
[1778534994791,29.23,81620.91,153.4,0.91486,0.00019,4.4025]
[1778534996338,29.23,81620.2,153.4,0.91474,0.00019,4.40713]
[1778535000539,29.22,81618.99,153.4,0.91457,0.00019,4.41378]
[1778535000598,29.22,81618.99,153.4,0.91457,0.00019,4.41378]
[1778535000835,29.22,81616.6,153.4,0.91413,0.00019,4.43063]
[1778535001840,29.22,81612.39,153.4,0.91334,0.00019,4.46076]
[1778535003854,29.22,81611.2,153.4,0.91315,0.00019,4.46824]
[1778535004861,29.21,81609.98,153.4,0.91293,0.00019,4.47655]
[1778535009569,29.21,81609.87,153.4,0.91297,0.00019,4.47489]
[1778535013924,29.19,81608.21,153.4,0.91273,0.00019,4.48399]
[1778535020327,29.19,81608.5,153.4,0.91285,0.00019,4.47941]
[1778535021980,29.18,81611.42,153.4,0.91347,0.00019,4.45563]
[1778535027015,29.17,81611.3,153.4,0.91353,0.00019,4.45367]
[1778535032050,29.16,81611.43,153.4,0.91379,0.00019,4.43987]
[1778535037085,29.15,81612.06,153.4,0.91398,0.00019,4.43257]
[1778535041318,29.14,81614.42,153.4,0.91449,0.00019,4.41325]
[1778535043127,29.14,81612.87,153.4,0.91422,0.00019,4.42356]
[1778535044134,29.13,81611.55,153.4,0.91398,0.00019,4.43269]
[1778535046318,29.13,81611.64,153.4,0.91401,0.00019,4.43151]
[1778535050232,29.13,81611.55,153.4,0.91405,0.00019,4.43008]
[1778535051357,29.12,81611.04,153.4,0.91398,0.00019,4.43278]
[1778535056351,29.11,81610.33,153.4,0.91391,0.00019,4.43536]
[1778535061237,29.11,81609.41,153.4,0.91377,0.00019,4.44052]
[1778535061316,29.11,81609.41,153.4,0.91377,0.00019,4.44052]
[1778535061262,29.1,81609.39,153.4,0.9138,0.00019,4.43962]
[1778535062270,29.1,81602.13,153.4,0.91241,0.00019,4.49237]
[1778535062403,29.1,81602.13,153.4,0.91241,0.00019,4.49237]
[1778535063277,29.1,81600.68,153.4,0.91214,0.00019,4.50252]
[1778535066429,29.09,81600.6,153.4,0.91218,0.00019,4.50127]
[1778535068438,29.09,81600.54,153.4,0.9122,0.00019,4.50047]
[1778535074354,29.08,81600.37,153.4,0.91226,0.00019,4.49802]
[1778535074503,29.08,81600.37,153.4,0.91226,0.00019,4.49802]
[1778535076317,29.07,81600.38,153.4,0.91228,0.00019,4.49732]
[1778535077375,29.07,81598.64,153.4,0.91197,0.00019,4.50892]
[1778535080662,29.06,81598.21,153.4,0.91192,0.00019,4.51084]
[1778535082410,29.06,81599.2,153.4,0.91217,0.00019,4.50163]
[1778535087445,29.04,81599.16,153.4,0.91226,0.00019,4.49819]
[1778535092480,29.03,81598.82,153.4,0.91244,0.00019,4.4875]
[1778535097563,29.03,81599.12,153.4,0.91256,0.00019,4.48288]
[1778535099529,29.02,81604.18,153.4,0.9136,0.00019,4.4432]
[1778535100536,29.01,81605.21,153.4,0.91382,0.00019,4.43509]
[1778535106309,29.0,81605.47,153.4,0.91394,0.00019,4.43045]
[1778535110482,29.0,81605.58,153.4,0.91403,0.00019,4.42696]
[1778535115641,28.98,81605.51,153.4,0.9141,0.00019,4.42399]
[1778535120676,28.97,81604.91,153.4,0.91405,0.00019,4.42595]
[1778535125712,28.97,81605.18,153.4,0.91417,0.00019,4.42153]
[1778535131335,28.96,81605.16,153.4,0.91421,0.00019,4.41973]
[1778535134925,28.95,81605.57,153.4,0.91434,0.00019,4.41479]
[1778535136171,28.95,81605.4,153.4,0.91432,0.00019,4.41557]
[1778535141082,28.94,81605.65,153.4,0.91443,0.00019,4.41139]
[1778535144801,28.94,81605.72,153.4,0.91446,0.00019,4.41041]
[1778535145333,28.94,81605.72,153.4,0.91446,0.00019,4.41041]
[1778535145399,28.93,81605.72,153.4,0.9145,0.00019,4.40858]
[1778535145805,28.93,81605.72,153.4,0.9145,0.00019,4.40858]
[1778535145856,28.93,81605.72,153.4,0.9145,0.00019,4.40858]
[1778535151342,28.93,81605.36,153.4,0.91448,0.00019,4.4094]
[1778535153242,28.92,81605.65,153.4,0.91474,0.00019,4.39587]
[1778535159979,28.91,81605.29,153.4,0.91477,0.00019,4.39494]
[1778535165016,28.9,81604.66,153.4,0.9147,0.00019,4.39735]
[1778535166326,28.9,81604.66,153.4,0.9147,0.00019,4.39735]
[1778535171372,28.89,81603.85,153.4,0.9146,0.00019,4.40109]
[1778535176337,28.89,81603.53,153.4,0.9146,0.00019,4.40123]
[1778535177387,28.89,81603.65,153.4,0.91464,0.00019,4.39991]
[1778535183142,28.87,81603.44,153.4,0.91467,0.00019,4.39844]
[1778535188177,28.86,81601.14,153.4,0.91432,0.00019,4.41189]
[1778535189184,28.86,81597.33,153.4,0.91358,0.00019,4.44004]
[1778535190191,28.86,81596.09,153.4,0.91334,0.00019,4.44921]
[1778535193212,28.86,81595.01,153.4,0.91313,0.00019,4.45717]
[1778535196233,28.86,81592.4,153.4,0.91263,0.0002,4.47642]
[1778535198247,28.86,81591.27,153.4,0.91241,0.0002,4.48468]
[1778535200261,28.86,81590.06,153.4,0.91218,0.0002,4.49353]
[1778535205296,28.86,81590.48,153.4,0.91227,0.0002,4.49003]
[1778535207311,28.86,81589.06,153.4,0.91199,0.0002,4.50044]
[1778535215366,28.86,81588.91,153.4,0.91215,0.0002,4.49073]
[1778535218874,28.86,81588.9,153.4,0.91215,0.0002,4.49072]
[1778535220401,28.86,81586.22,153.4,0.91164,0.0002,4.51035]
[1778535225436,28.85,81586.37,153.4,0.91168,0.0002,4.50872]
[1778535229464,28.85,81584.76,153.4,0.91137,0.0002,4.52031]
[1778535234499,28.85,81583.94,153.4,0.91122,0.0002,4.52587]
[1778535235506,28.85,81582.73,153.4,0.911,0.0002,4.53437]
[1778535240548,28.85,81580.26,153.4,0.91052,0.0002,4.55217]
[1778535244576,28.84,81579.03,153.4,0.9103,0.0002,4.56059]
[1778535250625,28.84,81578.83,153.4,0.91028,0.0002,4.56144]
[1778535251319,28.84,81578.83,153.4,0.91028,0.0002,4.56144]
[1778535253640,28.84,81581.12,153.4,0.91075,0.0002,4.54351]
[1778535254647,28.84,81582.56,153.4,0.91104,0.0002,4.53262]
[1778535256063,28.84,81582.56,153.4,0.91104,0.0002,4.53262]
[1778535256165,28.84,81585.62,153.4,0.91165,0.0002,4.50969]
[1778535260689,28.84,81586.72,153.4,0.91188,0.0002,4.50111]
[1778535265726,28.83,81586.54,153.4,0.91185,0.0002,4.5021]
[1778535270762,28.83,81586.81,153.4,0.91192,0.0002,4.49971]
[1778535275796,28.83,81586.36,153.4,0.91201,0.0002,4.49261]
[1778535279824,28.83,81587.55,153.4,0.91225,0.0002,4.48352]
[1778535284859,28.83,81587.52,153.4,0.91225,0.0002,4.4835]
[1778535290901,28.83,81587.68,153.4,0.91231,0.0002,4.48104]
[1778535300971,28.81,81587.4,153.4,0.9124,0.0002,4.47773]
[1778535302418,28.81,81587.4,153.4,0.9124,0.0002,4.47773]
[1778535302467,28.81,81587.4,153.4,0.9124,0.0002,4.47773]
[1778535302583,28.81,81587.4,153.4,0.9124,0.0002,4.47773]
[1778535302576,28.81,81597.08,153.4,0.9143,0.00019,4.40549]
[1778535303089,28.8,81620.57,153.4,0.91876,0.00019,4.23332]
[1778535303993,28.8,81623.84,153.4,0.91937,0.00018,4.2095]
[1778535306355,28.8,81623.86,153.4,0.91937,0.00018,4.20922]
[1778535310036,28.8,81625.49,153.4,0.91969,0.00018,4.19678]
[1778535311313,28.8,81625.49,153.4,0.91969,0.00018,4.19678]
[1778535313344,28.8,81625.49,153.4,0.91969,0.00018,4.19666]
[1778535320106,28.8,81625.72,153.4,0.91976,0.00018,4.1939]
[1778535325142,28.79,81625.7,153.4,0.91977,0.00018,4.19351]
[1778535328585,28.79,81625.77,153.4,0.91979,0.00018,4.1929]
[1778535329171,28.79,81632.84,153.4,0.92109,0.00018,4.14177]
[1778535330093,28.79,81632.84,153.4,0.92109,0.00018,4.14177]
[1778535330143,28.79,81632.84,153.4,0.92109,0.00018,4.14177]
[1778535330207,28.79,81632.84,153.4,0.92109,0.00018,4.14177]
[1778535330629,28.79,81632.84,153.4,0.92109,0.00018,4.14177]
[1778535330650,28.79,81641.38,153.4,0.92263,0.00018,4.08078]
[1778535331630,28.79,81657.46,153.4,0.92562,0.00017,3.95754]
[1778535332327,28.79,81657.46,153.4,0.92562,0.00017,3.95754]
[1778535332469,28.79,81657.46,153.4,0.92562,0.00017,3.95754]
[1778535332649,28.79,81657.46,153.4,0.92562,0.00017,3.95754]
[1778535332671,28.79,81663.12,153.4,0.92659,0.00017,3.91824]
[1778535333422,28.79,81663.12,153.4,0.92659,0.00017,3.91824]
[1778535333477,28.79,81663.12,153.4,0.92659,0.00017,3.91824]
[1778535333549,28.79,81676.08,153.4,0.9288,0.00017,3.82811]
[1778535334131,28.79,81676.08,153.4,0.9288,0.00017,3.82811]
[1778535334206,28.79,81679.71,153.4,0.92942,0.00017,3.80294]
[1778535335213,28.79,81678.59,153.4,0.92924,0.00017,3.81043]
[1778535336433,28.79,81678.59,153.4,0.92924,0.00017,3.81043]
[1778535337227,28.79,81673.75,153.4,0.92843,0.00017,3.84333]
[1778535338310,28.79,81673.75,153.4,0.92843,0.00017,3.84333]
[1778535338521,28.79,81672.3,153.4,0.92819,0.00017,3.85308]
[1778535342321,28.79,81672.03,153.4,0.92817,0.00017,3.85414]
[1778535342417,28.78,81671.96,153.4,0.92816,0.00017,3.85434]
[1778535348678,28.78,81671.68,153.4,0.92815,0.00017,3.85491]
[1778535354346,28.77,81671.03,153.4,0.92809,0.00017,3.85744]
[1778535362507,28.77,81671.32,153.4,0.92816,0.00017,3.85431]
[1778535362519,28.77,81669.04,153.4,0.9278,0.00017,3.86898]
[1778535362950,28.77,81669.04,153.4,0.9278,0.00017,3.86898]
[1778535363409,28.76,81662.66,153.4,0.92672,0.00017,3.91302]
[1778535365904,28.76,81662.01,153.4,0.92663,0.00017,3.91681]
[1778535371336,28.76,81662.27,153.4,0.92672,0.00017,3.91317]
[1778535373479,28.75,81660.96,153.4,0.92652,0.00017,3.92121]
[1778535375180,28.75,81661.87,153.4,0.92668,0.00017,3.91449]
[1778535378311,28.75,81661.94,153.4,0.92672,0.00017,3.9129]
[1778535378514,28.74,81663.46,153.4,0.92699,0.00017,3.90195]
[1778535381535,28.74,81662.31,153.4,0.92682,0.00017,3.90895]
[1778535382542,28.74,81661.06,153.4,0.92661,0.00017,3.91733]
[1778535387577,28.73,81664.43,153.4,0.92724,0.00017,3.89206]
[1778535388584,28.73,81665.75,153.4,0.92747,0.00017,3.88255]
[1778535394626,28.73,81665.88,153.4,0.9277,0.00017,3.87015]
[1778535401675,28.72,81665.96,153.4,0.92776,0.00017,3.8676]
[1778535407717,28.71,81665.77,153.4,0.92777,0.00017,3.86724]
[1778535411380,28.71,81666.15,153.4,0.92786,0.00017,3.86349]
[1778535414328,28.71,81666.15,153.4,0.92786,0.00017,3.86349]
[1778535414442,28.71,81666.15,153.4,0.92786,0.00017,3.86349]
[1778535419931,28.7,81666.38,153.4,0.92793,0.00017,3.86052]
[1778535422312,28.7,81666.38,153.4,0.92796,0.00017,3.85945]
[1778535431885,28.69,81666.31,153.4,0.92802,0.00017,3.85674]
[1778535434914,28.69,81666.32,153.4,0.92803,0.00017,3.85641]
[1778535435904,28.69,81666.68,153.4,0.92811,0.00017,3.85339]
[1778535435913,28.69,81686.94,153.4,0.93149,0.00016,3.71397]
[1778535436920,28.69,81688.64,153.4,0.93177,0.00016,3.70238]
[1778535437927,28.69,81691.18,153.4,0.93218,0.00016,3.68513]
[1778535438913,28.69,81691.18,153.4,0.93218,0.00016,3.68513]
[1778535438934,28.69,81690.89,153.4,0.93214,0.00016,3.68709]
[1778535441955,28.68,81695.69,153.4,0.93293,0.00016,3.65404]
[1778535442962,28.68,81697.1,153.4,0.93317,0.00016,3.64399]
[1778535445046,28.68,81697.1,153.4,0.93317,0.00016,3.64399]
[1778535445138,28.68,81697.1,153.4,0.93317,0.00016,3.6441]
[1778535446310,28.68,81697.1,153.4,0.93317,0.00016,3.6441]
[1778535446365,28.68,81701.0,153.4,0.93379,0.00016,3.61795]
[1778535446990,28.68,81704.01,153.4,0.93426,0.00016,3.5979]
[1778535451736,28.68,81703.39,153.4,0.93431,0.00016,3.59313]
[1778535453816,28.68,81702.5,153.4,0.93416,0.00016,3.5992]
[1778535454039,28.69,81701.03,153.4,0.93392,0.00016,3.60927]
[1778535455046,28.69,81699.21,153.4,0.93363,0.00016,3.62158]
[1778535456340,28.69,81697.27,153.4,0.93332,0.00016,3.63469]
[1778535458068,28.69,81696.01,153.4,0.93311,0.00016,3.64328]
[1778535463102,28.69,81695.43,153.4,0.93302,0.00016,3.64739]
[1778535468137,28.69,81695.12,153.4,0.93296,0.00016,3.64959]
[1778535471158,28.69,81694.16,153.4,0.93281,0.00016,3.65608]
[1778535477200,28.69,81694.3,153.4,0.93283,0.00016,3.6551]
[1778535481353,28.69,81694.3,153.4,0.93283,0.00016,3.65508]
[1778535481515,28.69,81674.21,153.4,0.92953,0.00017,3.79191]
[1778535482707,28.69,81665.19,153.4,0.92801,0.00017,3.85402]
[1778535483246,28.69,81663.34,153.4,0.92771,0.00017,3.86655]
[1778535484897,28.68,81662.92,153.4,0.92764,0.00017,3.86914]
[1778535485030,28.68,81662.92,153.4,0.92764,0.00017,3.86914]
[1778535485829,28.68,81667.35,153.4,0.9284,0.00017,3.83806]
[1778535486455,28.68,81667.35,153.4,0.9284,0.00017,3.83806]
[1778535486556,28.68,81672.13,153.4,0.92922,0.00017,3.80474]
[1778535487531,28.68,81672.13,153.4,0.92922,0.00017,3.80474]
[1778535487632,28.68,81673.84,153.4,0.92951,0.00017,3.79273]
[1778535488281,28.68,81675.31,153.4,0.92976,0.00017,3.7824]
[1778535489064,28.68,81675.31,153.4,0.92976,0.00017,3.7824]
[1778535491302,28.68,81673.86,153.4,0.92953,0.00017,3.79177]
[1778535494323,28.68,81672.91,153.4,0.92939,0.00017,3.79768]
[1778535500365,28.67,81672.73,153.4,0.92939,0.00017,3.79762]
[1778535501316,28.67,81672.73,153.4,0.92939,0.00017,3.79762]
[1778535505176,28.67,81672.7,153.4,0.9294,0.00017,3.7974]
[1778535506771,28.67,81672.87,153.4,0.92944,0.00017,3.7956]
[1778535511323,28.67,81672.86,153.4,0.92946,0.00017,3.79485]
[1778535515071,28.66,81672.82,153.4,0.92963,0.00017,3.78453]
[1778535515179,28.66,81672.82,153.4,0.92963,0.00017,3.78453]
[1778535516080,28.66,81672.73,153.4,0.92962,0.00017,3.78496]
[1778535516696,28.66,81672.73,153.4,0.92962,0.00017,3.78496]
[1778535516839,28.66,81672.73,153.4,0.92962,0.00017,3.78496]
[1778535517066,28.66,81672.76,153.4,0.92963,0.00017,3.78457]
[1778535522522,28.66,81672.65,153.4,0.92964,0.00017,3.78422]
[1778535528563,28.65,81672.77,153.4,0.92969,0.00017,3.78231]
[1778535533598,28.65,81672.99,153.4,0.92974,0.00017,3.77993]
[1778535538633,28.65,81672.89,153.4,0.92975,0.00017,3.77976]
[1778535541340,28.65,81672.31,153.4,0.92966,0.00017,3.78342]
[1778535543163,28.64,81672.61,153.4,0.92972,0.00017,3.781]
[1778535543202,28.64,81672.61,153.4,0.92972,0.00017,3.781]
[1778535543694,28.64,81672.61,153.4,0.92972,0.00017,3.781]
[1778535543761,28.64,81670.52,153.4,0.92937,0.00017,3.79523]
[1778535544675,28.64,81667.33,153.4,0.92884,0.00017,3.81707]
[1778535546689,28.64,81666.03,153.4,0.92863,0.00017,3.82562]
[1778535551295,28.64,81665.8,153.4,0.92861,0.00017,3.82627]
[1778535555736,28.63,81664.8,153.4,0.92847,0.00017,3.83226]
[1778535560787,28.63,81665.91,153.4,0.92869,0.00017,3.82311]
[1778535562801,28.63,81666.94,153.4,0.92888,0.00017,3.81553]
[1778535563808,28.63,81668.46,153.4,0.92914,0.00017,3.8048]
[1778535564078,28.63,81668.46,153.4,0.92914,0.00017,3.8048]
[1778535566349,28.63,81667.79,153.4,0.92903,0.00017,3.80922]
[1778535569478,28.62,81667.58,153.4,0.92901,0.00017,3.80988]
[1778535571318,28.62,81668.03,153.4,0.92909,0.00017,3.80658]
[1778535575427,28.62,81668.26,153.4,0.9293,0.00017,3.79496]
[1778535581935,28.62,81668.62,153.4,0.92941,0.00017,3.79053]
[1778535587600,28.61,81668.8,153.4,0.92946,0.00017,3.78861]
[1778535587693,28.61,81672.9,153.4,0.93015,0.00017,3.76021]
[1778535587977,28.61,81682.38,153.4,0.93172,0.00016,3.69524]
[1778535589624,28.61,81682.38,153.4,0.93172,0.00016,3.69524]
[1778535589629,28.61,81684.2,153.4,0.93202,0.00016,3.68284]
[1778535590557,28.61,81684.2,153.4,0.93202,0.00016,3.68284]
[1778535590659,28.61,81687.28,153.4,0.93252,0.00016,3.66194]
[1778535591426,28.61,81687.28,153.4,0.93252,0.00016,3.66194]
[1778535591589,28.61,81689.95,153.4,0.93295,0.00016,3.6439]
[1778535593017,28.61,81691.29,153.4,0.93317,0.00016,3.63497]
[1778535594024,28.61,81694.66,153.4,0.93371,0.00016,3.61233]
[1778535595031,28.61,81696.37,153.4,0.93399,0.00016,3.60036]
[1778535596336,28.61,81696.37,153.4,0.93399,0.00016,3.60036]
[1778535596397,28.61,81698.01,153.4,0.93427,0.00016,3.5889]
[1778535597045,28.61,81699.11,153.4,0.93444,0.00016,3.58167]
[1778535598528,28.61,81699.11,153.4,0.93444,0.00016,3.58167]
[1778535599068,28.61,81699.11,153.4,0.93443,0.00016,3.58181]
[1778535600774,28.61,81700.24,153.4,0.93461,0.00016,3.57454]
[1778535601262,28.61,81700.24,153.4,0.93461,0.00016,3.57454]
[1778535601325,28.61,81700.25,153.4,0.93461,0.00016,3.57463]
[1778535602189,28.61,81690.37,153.4,0.93302,0.00016,3.64116]
[1778535603087,28.61,81687.83,153.4,0.93261,0.00016,3.65838]
[1778535605101,28.61,81689.76,153.4,0.93292,0.00016,3.64537]
[1778535608122,28.61,81695.58,153.4,0.93385,0.00016,3.60627]
[1778535609129,28.61,81697.35,153.4,0.93413,0.00016,3.59449]
[1778535610136,28.61,81698.6,153.4,0.93433,0.00016,3.58622]
[1778535611326,28.61,81698.6,153.4,0.93433,0.00016,3.58622]
[1778535615065,28.62,81699.29,153.4,0.93443,0.00016,3.58212]
[1778535615097,28.62,81699.29,153.4,0.93443,0.00016,3.58212]
[1778535616086,28.62,81699.21,153.4,0.93441,0.00016,3.58278]
[1778535616653,28.62,81699.21,153.4,0.93441,0.00016,3.58278]
[1778535616695,28.62,81699.21,153.4,0.93441,0.00016,3.58278]
[1778535617067,28.62,81699.25,153.4,0.93442,0.00016,3.58264]
[1778535621321,28.62,81699.29,153.4,0.93441,0.00016,3.5829]
[1778535622787,28.62,81699.57,153.4,0.93445,0.00016,3.58116]
[1778535625064,28.62,81699.46,153.4,0.93442,0.00016,3.58232]
[1778535629271,28.62,81701.24,153.4,0.93469,0.00016,3.57113]
[1778535631336,28.62,81701.24,153.4,0.93469,0.00016,3.57113]
[1778535633973,28.62,81701.88,153.4,0.93494,0.00016,3.55777]
[1778535636277,28.63,81702.36,153.4,0.935,0.00016,3.5553]
[1778535637665,28.63,81702.36,153.4,0.93499,0.00016,3.55549]
[1778535637771,28.63,81702.36,153.4,0.93499,0.00016,3.55549]
[1778535637873,28.63,81702.39,153.4,0.93499,0.00016,3.55548]
[1778535640013,28.63,81702.39,153.4,0.93499,0.00016,3.55548]
[1778535639341,28.63,81699.91,153.4,0.93459,0.00016,3.5724]
[1778535640348,28.63,81698.69,153.4,0.93439,0.00016,3.58073]
[1778535641059,28.63,81698.69,153.4,0.93439,0.00016,3.58073]
[1778535641296,28.63,81698.69,153.4,0.93439,0.00016,3.58073]
[1778535646283,28.63,81698.67,153.4,0.93437,0.00016,3.5816]
[1778535649064,28.63,81698.65,153.4,0.93436,0.00016,3.58217]
[1778535651325,28.63,81698.65,153.4,0.93435,0.00016,3.58231]
[1778535652439,28.64,81698.65,153.4,0.93435,0.00016,3.58259]
[1778535658474,28.64,81698.65,153.4,0.93432,0.00016,3.58357]
[1778535664516,28.64,81701.41,153.4,0.93474,0.00016,3.56594]
[1778535666389,28.64,81701.41,153.4,0.93474,0.00016,3.56594]
[1778535667418,28.64,81701.46,153.4,0.93474,0.00016,3.56595]
[1778535667537,28.64,81705.17,153.4,0.93532,0.00016,3.54142]
[1778535668109,28.64,81705.17,153.4,0.93532,0.00016,3.54142]
[1778535668543,28.64,81705.17,153.4,0.93532,0.00016,3.54142]
[1778535668544,28.64,81709.87,153.4,0.93606,0.00016,3.51048]
[1778535669551,28.64,81711.63,153.4,0.93632,0.00016,3.49912]
[1778535671321,28.65,81711.67,153.4,0.93632,0.00016,3.49913]
[1778535673072,28.65,81711.67,153.4,0.93631,0.00016,3.49967]
[1778535673185,28.65,81711.67,153.4,0.93631,0.00016,3.49967]
[1778535674509,28.65,81711.9,153.4,0.93634,0.00016,3.49843]
[1778535674534,28.65,81711.9,153.4,0.93634,0.00016,3.49843]
[1778535675203,28.65,81712.51,153.4,0.93643,0.00016,3.49467]
[1778535675248,28.65,81712.51,153.4,0.93643,0.00016,3.49467]
[1778535675310,28.65,81712.51,153.4,0.93643,0.00016,3.49467]
[1778535675861,28.65,81712.51,153.4,0.93643,0.00016,3.49467]
[1778535675908,28.65,81729.38,153.4,0.939,0.00015,3.38474]
[1778535676600,28.65,81729.81,153.4,0.93905,0.00015,3.3824]
[1778535679891,28.66,81729.46,153.4,0.93898,0.00015,3.38557]
[1778535683650,28.66,81730.46,153.4,0.93908,0.00015,3.38136]
[1778535685205,28.67,81731.1,153.4,0.93916,0.00015,3.37768]
[1778535685664,28.67,81737.53,153.4,0.94011,0.00015,3.33676]
[1778535686496,28.67,81737.53,153.4,0.94011,0.00015,3.33676]
[1778535686671,28.67,81738.75,153.4,0.94028,0.00015,3.32947]
[1778535687925,28.67,81735.3,153.4,0.93975,0.00015,3.35217]
[1778535691706,28.68,81734.7,153.4,0.93976,0.00015,3.34887]
[1778535693720,28.68,81736.51,153.4,0.94001,0.00015,3.33828]
[1778535696381,28.69,81736.51,153.4,0.93999,0.00015,3.33936]
[1778535696741,28.69,81732.14,153.4,0.93932,0.00015,3.36801]
[1778535697748,28.69,81729.35,153.4,0.93889,0.00015,3.38652]
[1778535698569,28.69,81729.35,153.4,0.93889,0.00015,3.38652]
[1778535699762,28.69,81727.59,153.4,0.93861,0.00015,3.39885]
[1778535700394,28.69,81727.59,153.4,0.93861,0.00015,3.39885]
[1778535700833,28.69,81718.74,153.4,0.93725,0.00015,3.45695]
[1778535701136,28.69,81718.74,153.4,0.93725,0.00015,3.45695]
[1778535701782,28.7,81708.13,153.4,0.9356,0.00016,3.52715]
[1778535702789,28.7,81707.32,153.4,0.93546,0.00016,3.53276]
[1778535706817,28.7,81705.96,153.4,0.93523,0.00016,3.54272]
[1778535711318,28.7,81705.6,153.4,0.93516,0.00016,3.54577]
[1778535711852,28.7,81716.68,153.4,0.9369,0.00015,3.47192]
[1778535712859,28.7,81724.67,153.4,0.93813,0.00015,3.41948]
[1778535715881,28.7,81726.72,153.4,0.93842,0.00015,3.40681]
[1778535716887,28.7,81727.73,153.4,0.93858,0.00015,3.40012]
[1778535717894,28.7,81729.24,153.4,0.93881,0.00015,3.39021]
[1778535720820,28.7,81729.35,153.4,0.9388,0.00015,3.39042]
[1778535720916,28.7,81734.72,153.4,0.9396,0.00015,3.35625]
[1778535721923,28.7,81737.05,153.4,0.93994,0.00015,3.34117]
[1778535724944,28.71,81740.32,153.4,0.94042,0.00015,3.32068]
[1778535726958,28.71,81741.83,153.4,0.94061,0.00015,3.31217]
[1778535730063,28.71,81741.83,153.4,0.94061,0.00015,3.31217]
[1778535734008,28.72,81744.54,153.4,0.94092,0.00015,3.299]
[1778535736024,28.73,81745.6,153.4,0.94104,0.00015,3.29345]
[1778535736296,28.73,81745.6,153.4,0.94104,0.00015,3.29345]
[1778535741134,28.74,81745.67,153.4,0.94098,0.00015,3.29606]
[1778535747101,28.76,81746.68,153.4,0.94104,0.00015,3.29388]
[1778535747222,28.76,81746.68,153.4,0.94104,0.00015,3.29388]
[1778535751129,28.76,81742.03,153.4,0.94045,0.00015,3.31672]
[1778535753143,28.77,81740.94,153.4,0.94026,0.00015,3.32481]
[1778535759185,28.78,81741.4,153.4,0.94025,0.00015,3.3252]
[1778535761332,28.78,81740.94,153.4,0.94017,0.00015,3.32869]
[1778535764222,28.79,81739.28,153.4,0.93988,0.00015,3.3415]
[1778535765342,28.79,81739.28,153.4,0.93988,0.00015,3.3415]
[1778535771271,28.8,81738.65,153.4,0.93973,0.00015,3.34804]
[1778535772278,28.8,81737.04,153.4,0.93947,0.00015,3.35888]
[1778535774292,28.8,81736.18,153.4,0.93932,0.00015,3.36539]
[1778535777993,28.81,81735.51,153.4,0.9392,0.00015,3.37068]
[1778535778054,28.81,81734.2,153.4,0.93899,0.00015,3.37959]
[1778535781342,28.82,81727.58,153.4,0.93795,0.00015,3.42423]
[1778535782349,28.82,81726.6,153.4,0.9378,0.00015,3.43099]
[1778535783356,28.82,81725.4,153.4,0.9376,0.00015,3.43917]
[1778535785370,28.82,81724.0,153.4,0.93737,0.00015,3.44903]
[1778535787384,28.82,81722.81,153.4,0.93717,0.00015,3.45752]
[1778535793165,28.83,81722.92,153.4,0.93716,0.00015,3.45821]
[1778535793428,28.83,81721.83,153.4,0.93698,0.00015,3.466]
[1778535794435,28.83,81720.34,153.4,0.93674,0.00015,3.47606]
[1778535796332,28.83,81720.45,153.4,0.93675,0.00015,3.47564]
[1778535800756,28.84,81720.15,153.4,0.93668,0.00015,3.47879]
[1778535803380,28.84,81719.79,153.4,0.9366,0.00015,3.48199]
[1778535811554,28.85,81719.65,153.4,0.93668,0.00015,3.47592]
[1778535813570,28.85,81718.15,153.4,0.93643,0.00015,3.48623]
[1778535816317,28.85,81718.15,153.4,0.93643,0.00015,3.48647]
[1778535816694,28.85,81718.15,153.4,0.93643,0.00015,3.48647]
[1778535816912,28.85,81718.15,153.4,0.93643,0.00015,3.48647]
[1778535817954,28.86,81729.21,153.4,0.9381,0.00015,3.41521]
[1778535818605,28.86,81734.52,153.4,0.93889,0.00015,3.38131]
[1778535820619,28.86,81735.65,153.4,0.93904,0.00015,3.37485]
[1778535821375,28.86,81735.65,153.4,0.93904,0.00015,3.37485]
[1778535822633,28.86,81737.38,153.4,0.93928,0.00015,3.36459]
[1778535823958,28.86,81737.38,153.4,0.93928,0.00015,3.36459]
[1778535823988,28.86,81738.75,153.4,0.93947,0.00015,3.35625]
[1778535827676,28.87,81739.38,153.4,0.93954,0.00015,3.35357]
[1778535828992,28.87,81739.93,153.4,0.9396,0.00015,3.35098]
[1778535829048,28.87,81741.94,153.4,0.93989,0.00015,3.33814]
[1778535829933,28.87,81741.94,153.4,0.93989,0.00015,3.33814]
[1778535829974,28.87,81748.36,153.4,0.94082,0.00015,3.29782]
[1778535831066,28.87,81748.36,153.4,0.94082,0.00015,3.29782]
[1778535831162,28.88,81751.03,153.4,0.9412,0.00015,3.28149]
[1778535831946,28.88,81751.03,153.4,0.9412,0.00015,3.28149]
[1778535831969,28.88,81749.16,153.4,0.94092,0.00015,3.29389]
[1778535832703,28.88,81744.27,153.4,0.94019,0.00015,3.32548]
[1778535834717,28.88,81747.41,153.4,0.94062,0.00015,3.30656]
[1778535836731,28.89,81743.34,153.4,0.94,0.00015,3.33351]
[1778535837812,28.89,81739.65,153.4,0.93944,0.00015,3.35757]
[1778535838745,28.89,81737.18,153.4,0.93907,0.00015,3.37386]
[1778535839752,28.89,81735.09,153.4,0.93874,0.00015,3.38773]
[1778535840759,28.89,81733.64,153.4,0.93852,0.00015,3.39748]
[1778535841965,28.89,81733.64,153.4,0.93852,0.00015,3.39748]
[1778535842089,28.9,81731.75,153.4,0.93822,0.00015,3.41007]
[1778535844787,28.9,81728.55,153.4,0.93771,0.00015,3.43192]
[1778535845794,28.9,81727.54,153.4,0.93755,0.00015,3.43882]
[1778535851840,28.9,81724.17,153.4,0.93701,0.00015,3.46162]
[1778535852924,28.9,81721.85,153.4,0.93667,0.00015,3.47647]
[1778535853851,28.9,81714.49,153.4,0.93552,0.00016,3.52497]
[1778535854291,28.9,81714.49,153.4,0.93552,0.00016,3.52497]
[1778535855186,28.91,81710.61,153.4,0.93491,0.00016,3.55075]
[1778535855865,28.91,81708.37,153.4,0.93455,0.00016,3.56573]
[1778535859893,28.91,81704.79,153.4,0.93398,0.00016,3.58947]
[1778535860389,28.91,81704.79,153.4,0.93398,0.00016,3.58947]
[1778535861246,28.91,81709.3,153.4,0.93469,0.00016,3.55968]
[1778535861385,28.91,81709.3,153.4,0.93469,0.00016,3.55968]
[1778535861909,28.91,81711.66,153.4,0.93506,0.00016,3.54424]
[1778535862999,28.91,81711.66,153.4,0.93506,0.00016,3.54424]
[1778535863010,28.91,81711.66,153.4,0.93506,0.00016,3.54424]
[1778535863058,28.91,81711.66,153.4,0.93506,0.00016,3.54424]
[1778535863923,28.91,81717.1,153.4,0.9359,0.00016,3.50882]
[1778535864930,28.91,81720.43,153.4,0.93641,0.00015,3.48725]
[1778535865937,28.91,81723.24,153.4,0.93684,0.00015,3.46917]
[1778535866335,28.91,81723.24,153.4,0.93684,0.00015,3.46917]
[1778535869634,28.91,81724.33,153.4,0.93698,0.00015,3.46293]
[1778535872986,28.92,81724.44,153.4,0.93713,0.00015,3.45404]
[1778535875000,28.92,81725.74,153.4,0.93732,0.00015,3.44563]
[1778535877014,28.92,81722.19,153.4,0.93678,0.00015,3.46878]
[1778535878021,28.92,81720.85,153.4,0.93657,0.00015,3.47781]
[1778535879028,28.92,81719.4,153.4,0.93634,0.00015,3.48755]
[1778535880203,28.92,81719.4,153.4,0.93634,0.00015,3.48755]
[1778535880218,28.92,81717.91,153.4,0.9361,0.00015,3.49756]
[1778535881042,28.92,81716.28,153.4,0.93584,0.00016,3.50848]
[1778535881357,28.92,81716.28,153.4,0.93584,0.00016,3.50848]
[1778535887869,28.93,81717.71,153.4,0.93603,0.00015,3.50048]
[1778535891362,28.93,81717.75,153.4,0.93602,0.00015,3.50114]
[1778535894165,28.93,81717.86,153.4,0.93602,0.00015,3.50087]
[1778535900179,28.94,81717.93,153.4,0.936,0.00015,3.50191]
[1778535903200,28.94,81712.58,153.4,0.93515,0.00016,3.53766]
[1778535904208,28.94,81710.79,153.4,0.93487,0.00016,3.54966]
[1778535905216,28.94,81708.62,153.4,0.93452,0.00016,3.56413]
[1778535910173,28.94,81708.81,153.4,0.93454,0.00016,3.56333]
[1778535912264,28.94,81706.88,153.4,0.93423,0.00016,3.57643]
[1778535914278,28.94,81704.99,153.4,0.93392,0.00016,3.58925]
[1778535915285,28.94,81703.93,153.4,0.93375,0.00016,3.59629]
[1778535916088,28.94,81703.93,153.4,0.93375,0.00016,3.59629]
[1778535921906,28.94,81703.75,153.4,0.93372,0.00016,3.59781]
[1778535921931,28.94,81703.75,153.4,0.93372,0.00016,3.59781]
[1778535921983,28.94,81703.75,153.4,0.93372,0.00016,3.59781]
[1778535922007,28.95,81703.98,153.4,0.93375,0.00016,3.5964]
[1778535922334,28.95,81703.01,153.4,0.93359,0.00016,3.60291]
[1778535926375,28.95,81703.83,153.4,0.93372,0.00016,3.59762]
[1778535930416,28.95,81703.29,153.4,0.93363,0.00016,3.60144]
[1778535930517,28.95,81701.7,153.4,0.93337,0.00016,3.61207]
[1778535931397,28.95,81700.15,153.4,0.93328,0.00016,3.6129]
[1778535936433,28.95,81700.38,153.4,0.93332,0.00016,3.61148]
[1778535941360,28.95,81700.03,153.4,0.93326,0.00016,3.61389]
[1778535942457,28.95,81700.03,153.4,0.93326,0.00016,3.61391]
[1778535948518,28.95,81701.93,153.4,0.93356,0.00016,3.60136]
[1778535949525,28.95,81700.9,153.4,0.93339,0.00016,3.60824]
[1778535951350,28.95,81701.15,153.4,0.93343,0.00016,3.6066]
[1778535954508,28.95,81700.12,153.4,0.93327,0.00016,3.61352]
[1778535954560,28.95,81701.42,153.4,0.93348,0.00016,3.60488]
[1778535959595,28.95,81701.22,153.4,0.93344,0.00016,3.60634]
[1778535960602,28.95,81698.76,153.4,0.93305,0.00016,3.62277]
[1778535961358,28.95,81698.76,153.4,0.93305,0.00016,3.62277]
[1778535961609,28.95,81696.87,153.4,0.93274,0.00016,3.63539]
[1778535963623,28.95,81695.74,153.4,0.93256,0.00016,3.6429]
[1778535966577,28.95,81695.4,153.4,0.93251,0.00016,3.64511]
[1778535968658,28.95,81693.42,153.4,0.93219,0.00016,3.65826]
[1778535973693,28.95,81693.81,153.4,0.93226,0.00016,3.65534]
[1778535978728,28.95,81693.77,153.4,0.93226,0.00016,3.65534]
[1778535983763,28.95,81693.88,153.4,0.93228,0.00016,3.65433]
[1778535987791,28.94,81689.76,153.4,0.93162,0.00016,3.6818]
[1778535990812,28.94,81688.75,153.4,0.93146,0.00016,3.68831]
[1778535996317,28.94,81688.18,153.4,0.93153,0.00016,3.68234]
[1778535996886,28.94,81687.28,153.4,0.9314,0.00016,3.68801]
[1778535997505,28.94,81687.39,153.4,0.93141,0.00016,3.68727]
[1778535999877,28.94,81683.27,153.4,0.93074,0.00016,3.71478]
[1778536000884,28.94,81681.29,153.4,0.93042,0.00017,3.72806]
[1778536003905,28.94,81682.91,153.4,0.9307,0.00017,3.7166]
[1778536008940,28.94,81682.49,153.4,0.93065,0.00017,3.71874]
[1778536013975,28.93,81682.59,153.4,0.93068,0.00017,3.71737]
[1778536016996,28.93,81678.18,153.4,0.92996,0.00017,3.74691]
[1778536022684,28.93,81677.44,153.4,0.92985,0.00017,3.75121]
[1778536023039,28.93,81675.72,153.4,0.92958,0.00017,3.76256]
[1778536024046,28.93,81671.28,153.4,0.92884,0.00017,3.7927]
[1778536025053,28.93,81668.91,153.4,0.92844,0.00017,3.80871]
[1778536026060,28.93,81667.66,153.4,0.92824,0.00017,3.81702]
[1778536026776,28.93,81667.66,153.4,0.92824,0.00017,3.81702]
[1778536027067,28.92,81664.55,153.4,0.92771,0.00017,3.83815]
[1778536029081,28.92,81663.19,153.4,0.9275,0.00017,3.8469]
[1778536030088,28.92,81661.42,153.4,0.9272,0.00017,3.8588]
[1778536034117,28.92,81663.25,153.4,0.92755,0.00017,3.84482]
[1778536036365,28.91,81663.29,153.4,0.92756,0.00017,3.84423]
[1778536037073,28.91,81663.29,153.4,0.92756,0.00017,3.84423]
[1778536037183,28.91,81663.29,153.4,0.92756,0.00017,3.84423]
[1778536040158,28.91,81661.67,153.4,0.92732,0.00017,3.85386]
[1778536041359,28.91,81661.67,153.4,0.92732,0.00017,3.85386]
[1778536041387,28.91,81659.55,153.4,0.92697,0.00017,3.86821]
[1778536042172,28.9,81655.34,153.4,0.92626,0.00017,3.89651]
[1778536043179,28.9,81652.88,153.4,0.92585,0.00017,3.91326]
[1778536044186,28.9,81650.79,153.4,0.92549,0.00017,3.92743]
[1778536049221,28.89,81650.37,153.4,0.92547,0.00017,3.92823]
[1778536051356,28.89,81650.3,153.4,0.92547,0.00017,3.9283]
[1778536055263,28.89,81651.58,153.4,0.92591,0.00017,3.90749]
[1778536056270,28.88,81653.45,153.4,0.92624,0.00017,3.89408]
[1778536057075,28.88,81653.45,153.4,0.92624,0.00017,3.89408]
[1778536057277,28.88,81654.54,153.4,0.92644,0.00017,3.88611]
[1778536062312,28.88,81655.11,153.4,0.92658,0.00017,3.88043]
[1778536066347,28.87,81655.56,153.4,0.92669,0.00017,3.87629]
[1778536068631,28.87,81655.39,153.4,0.92668,0.00017,3.87649]
[1778536071247,28.87,81654.8,153.4,0.9266,0.00017,3.87995]
[1778536074396,28.86,81655.74,153.4,0.92679,0.00017,3.87211]
[1778536074691,28.86,81655.74,153.4,0.92679,0.00017,3.87211]
[1778536076209,28.86,81655.74,153.4,0.9268,0.00017,3.87178]
[1778536079753,28.86,81655.81,153.4,0.92682,0.00017,3.87098]
[1778536084466,28.85,81654.43,153.4,0.92665,0.00017,3.87779]
[1778536091340,28.85,81654.75,153.4,0.92673,0.00017,3.87462]
[1778536092127,28.84,81654.75,153.4,0.92675,0.00017,3.87369]
[1778536094537,28.84,81655.93,153.4,0.92698,0.00017,3.86428]
[1778536096377,28.84,81655.93,153.4,0.92698,0.00017,3.86428]
[1778536097401,28.84,81655.61,153.4,0.92694,0.00017,3.86591]
[1778536098564,28.84,81654.7,153.4,0.9268,0.00017,3.87165]
[1778536101071,28.84,81654.7,153.4,0.9268,0.00017,3.87165]
[1778536103599,28.83,81653.5,153.4,0.92663,0.00017,3.8785]
[1778536106351,28.83,81653.32,153.4,0.92661,0.00017,3.87945]
[1778536109369,28.83,81653.77,153.4,0.92669,0.00017,3.876]
[1778536111345,28.82,81653.8,153.4,0.92672,0.00017,3.87488]
[1778536114105,28.82,81654.92,153.4,0.92711,0.00017,3.85612]
[1778536114204,28.82,81656.44,153.4,0.92737,0.00017,3.8453]
[1778536115684,28.82,81657.78,153.4,0.92762,0.00017,3.83551]
[1778536118332,28.82,81657.27,153.4,0.92754,0.00017,3.83879]
[1778536118463,28.82,81657.27,153.4,0.92754,0.00017,3.83879]
[1778536119050,28.82,81657.2,153.4,0.92753,0.00017,3.83903]
[1778536119150,28.81,81667.87,153.4,0.92937,0.00017,3.76467]
[1778536119712,28.81,81673.8,153.4,0.93038,0.00017,3.72342]
[1778536121726,28.81,81675.64,153.4,0.93071,0.00017,3.70959]
[1778536123283,28.81,81675.64,153.4,0.93071,0.00017,3.70959]
[1778536123348,28.81,81675.64,153.4,0.93071,0.00017,3.70959]
[1778536123380,28.81,81675.64,153.4,0.93071,0.00017,3.70959]
[1778536124388,28.8,81694.2,153.4,0.93377,0.00016,3.58325]
[1778536124886,28.8,81694.2,153.4,0.93377,0.00016,3.58325]
[1778536124957,28.8,81706.16,153.4,0.93568,0.00016,3.50347]
[1778536126467,28.8,81703.94,153.4,0.93534,0.00016,3.5178]
[1778536131348,28.8,81703.98,153.4,0.93536,0.00016,3.51678]
[1778536131441,28.8,81704.92,153.4,0.93551,0.00016,3.51081]
[1778536132599,28.8,81704.91,153.4,0.9355,0.00016,3.51112]
[1778536132644,28.8,81704.91,153.4,0.9355,0.00016,3.51112]
[1778536132869,28.8,81704.91,153.4,0.9355,0.00016,3.51112]
[1778536133403,28.8,81697.43,153.4,0.93431,0.00016,3.56093]
[1778536134209,28.8,81687.06,153.4,0.93264,0.00016,3.63046]
[1778536135342,28.8,81687.06,153.4,0.93264,0.00016,3.63046]
[1778536135390,28.8,81686.99,153.4,0.93262,0.00016,3.63098]
[1778536136567,28.8,81686.78,153.4,0.93259,0.00016,3.63244]
[1778536143885,28.8,81686.93,153.4,0.93261,0.00016,3.63174]
[1778536147913,28.79,81699.54,153.4,0.93468,0.00016,3.54525]
[1778536148920,28.79,81705.07,153.4,0.93557,0.00016,3.50821]
[1778536149927,28.79,81710.32,153.4,0.9364,0.00016,3.47329]
[1778536153955,28.79,81711.51,153.4,0.93661,0.00016,3.46423]
[1778536158990,28.78,81711.41,153.4,0.93662,0.00016,3.46391]
[1778536164025,28.79,81711.97,153.4,0.93667,0.00015,3.46157]
[1778536167046,28.79,81713.22,153.4,0.93685,0.00015,3.45419]
[1778536171365,28.79,81713.83,153.4,0.93692,0.00015,3.45102]
[1778536172637,28.79,81713.83,153.4,0.93707,0.00015,3.44191]
[1778536175533,28.8,81713.83,153.4,0.93706,0.00015,3.44246]
[1778536176109,28.8,81715.02,153.4,0.93722,0.00015,3.43556]
[1778536177116,28.8,81716.79,153.4,0.93749,0.00015,3.42433]
[1778536178123,28.8,81717.6,153.4,0.9376,0.00015,3.41938]
[1778536180139,28.8,81717.57,153.4,0.93758,0.00015,3.42024]
[1778536180424,28.8,81717.57,153.4,0.93758,0.00015,3.42024]
[1778536180450,28.8,81720.19,153.4,0.93798,0.00015,3.40322]
[1778536181145,28.8,81726.72,153.4,0.93896,0.00015,3.36138]
[1778536182152,28.81,81728.41,153.4,0.93921,0.00015,3.35093]
[1778536183159,28.81,81724.29,153.4,0.93858,0.00015,3.37791]
[1778536184166,28.81,81723.09,153.4,0.93839,0.00015,3.38606]
[1778536186363,28.81,81722.25,153.4,0.93825,0.00015,3.39188]
[1778536188568,28.81,81722.21,153.4,0.93823,0.00015,3.39251]
[1778536188688,28.81,81722.21,153.4,0.93823,0.00015,3.39251]
[1778536189201,28.82,81723.52,153.4,0.93841,0.00015,3.38516]
[1778536191382,28.82,81723.52,153.4,0.93841,0.00015,3.38516]
[1778536194236,28.82,81721.93,153.4,0.93812,0.00015,3.39737]
[1778536195788,28.82,81721.85,153.4,0.9381,0.00015,3.39826]
[1778536198566,28.83,81722.67,153.4,0.93821,0.00015,3.39369]
[1778536198264,28.83,81721.73,153.4,0.93806,0.00015,3.40015]
[1778536202292,28.83,81723.09,153.4,0.93823,0.00015,3.39281]
[1778536205995,28.84,81722.65,153.4,0.93813,0.00015,3.3968]
[1778536206412,28.84,81722.65,153.4,0.93813,0.00015,3.3968]
[1778536206951,28.84,81722.61,153.4,0.93812,0.00015,3.39743]
[1778536207814,28.84,81722.9,153.4,0.93816,0.00015,3.39593]
[1778536208334,28.84,81723.98,153.4,0.93832,0.00015,3.38874]
[1778536209586,28.84,81723.98,153.4,0.93832,0.00015,3.38874]
[1778536209926,28.84,81724.06,153.4,0.93834,0.00015,3.38804]
[1778536210348,28.84,81727.19,153.4,0.93882,0.00015,3.36766]
[1778536211284,28.84,81727.19,153.4,0.93882,0.00015,3.36766]
[1778536211355,28.84,81728.57,153.4,0.93903,0.00015,3.35862]
[1778536212014,28.84,81728.57,153.4,0.93903,0.00015,3.35862]
[1778536212421,28.84,81735.04,153.4,0.94,0.00015,3.31704]
[1778536213369,28.84,81736.07,153.4,0.94015,0.00015,3.31039]
[1778536215383,28.84,81734.02,153.4,0.93985,0.00015,3.32334]
[1778536216343,28.84,81734.02,153.4,0.93985,0.00015,3.32334]
[1778536216567,28.84,81734.02,153.4,0.93985,0.00015,3.32334]
[1778536219998,28.84,81733.75,153.4,0.93982,0.00015,3.32479]
[1778536220562,28.84,81733.75,153.4,0.93982,0.00015,3.32479]
[1778536221211,28.83,81733.75,153.4,0.93982,0.00015,3.32461]
[1778536224568,28.83,81733.12,153.4,0.93973,0.00015,3.32836]
[1778536224676,28.83,81733.12,153.4,0.93973,0.00015,3.32836]
[1778536228566,28.83,81733.54,153.4,0.93981,0.00015,3.32529]
[1778536234576,28.83,81733.65,153.4,0.93999,0.00015,3.31472]
[1778536236383,28.83,81733.43,153.4,0.93996,0.00015,3.31605]
[1778536236579,28.83,81733.43,153.4,0.93996,0.00015,3.31605]
[1778536240618,28.83,81734.62,153.4,0.94014,0.00015,3.30798]
[1778536243352,28.83,81734.59,153.4,0.94014,0.00015,3.30811]
[1778536244575,28.83,81734.66,153.4,0.94015,0.00015,3.30759]
[1778536246515,28.83,81738.38,153.4,0.94071,0.00015,3.28371]
[1778536246660,28.83,81739.8,153.4,0.94092,0.00015,3.27466]
[1778536250688,28.83,81743.02,153.4,0.94139,0.00015,3.25423]
[1778536252663,28.83,81743.16,153.4,0.94141,0.00015,3.25336]
[1778536252775,28.83,81743.16,153.4,0.94141,0.00015,3.25336]
[1778536252877,28.83,81745.85,153.4,0.9418,0.00015,3.23643]
[1778536253709,28.83,81746.96,153.4,0.94196,0.00014,3.22949]
[1778536256568,28.83,81747.03,153.4,0.94197,0.00014,3.22912]
[1778536257737,28.83,81749.33,153.4,0.9423,0.00014,3.21489]
[1778536260758,28.83,81751.93,153.4,0.94266,0.00014,3.1989]
[1778536261765,28.83,81753.09,153.4,0.94283,0.00014,3.19178]
[1778536262772,28.83,81754.02,153.4,0.94296,0.00014,3.18611]
[1778536266423,28.83,81753.49,153.4,0.94287,0.00014,3.1897]
[1778536267807,28.83,81755.87,153.4,0.9432,0.00014,3.1753]
[1778536268908,28.83,81755.87,153.4,0.9432,0.00014,3.1753]
[1778536269199,28.83,81755.87,153.4,0.9432,0.00014,3.1753]
[1778536270440,28.83,81756.3,153.4,0.94326,0.00014,3.17278]
[1778536270507,28.83,81763.46,153.4,0.94427,0.00014,3.12861]
[1778536270919,28.83,81763.46,153.4,0.94427,0.00014,3.12861]
[1778536271001,28.83,81768.36,153.4,0.94494,0.00014,3.09872]
[1778536271907,28.83,81768.36,153.4,0.94494,0.00014,3.09872]
[1778536272365,28.84,81777.07,153.4,0.94614,0.00014,3.04588]
[1778536272842,28.83,81778.35,153.4,0.94632,0.00014,3.03756]
[1778536277877,28.82,81783.46,153.4,0.94707,0.00013,3.00397]
[1778536279891,28.82,81785.36,153.4,0.94735,0.00013,2.99156]
[1778536281905,28.82,81786.89,153.4,0.94758,0.00013,2.98143]
[1778536282912,28.81,81792.99,153.4,0.9484,0.00013,2.94456]
[1778536283919,28.81,81798.51,153.4,0.94913,0.00013,2.91145]
[1778536285933,28.81,81800.69,153.4,0.94943,0.00013,2.8979]
[1778536286940,28.81,81801.62,153.4,0.94956,0.00013,2.8921]
[1778536290365,28.81,81801.7,153.4,0.94958,0.00013,2.89098]
[1778536290525,28.81,81801.7,153.4,0.94958,0.00013,2.89098]
[1778536290599,28.81,81801.7,153.4,0.94958,0.00013,2.89098]
[1778536290573,28.81,81802.98,153.4,0.94975,0.00013,2.88315]
[1778536290968,28.8,81807.74,153.4,0.95037,0.00013,2.85499]
[1778536291975,28.8,81810.01,153.4,0.9508,0.00013,2.83285]
[1778536294996,28.8,81809.15,153.4,0.95071,0.00013,2.83717]
[1778536300031,28.8,81809.35,153.4,0.95076,0.00013,2.83487]
[1778536301388,28.8,81809.35,153.4,0.95076,0.00013,2.83487]
[1778536302045,28.79,81804.86,153.4,0.9502,0.00013,2.8606]
[1778536303052,28.79,81802.89,153.4,0.94995,0.00013,2.87187]
[1778536305067,28.79,81801.6,153.4,0.94979,0.00013,2.87888]
[1778536307583,28.79,81801.36,153.4,0.94977,0.00013,2.88001]
[1778536307598,28.79,81800.46,153.4,0.94966,0.00013,2.88501]
[1778536308088,28.79,81790.5,153.4,0.94836,0.00013,2.94363]
[1778536308860,28.79,81790.5,153.4,0.94836,0.00013,2.94363]
[1778536309573,28.79,81782.15,153.4,0.94726,0.00013,2.9932]
[1778536310103,28.79,81777.02,153.4,0.94658,0.00014,3.02369]
[1778536311369,28.79,81777.02,153.4,0.94658,0.00014,3.02369]
[1778536312117,28.78,81775.81,153.4,0.94643,0.00014,3.02998]
[1778536313210,28.78,81775.81,153.4,0.94643,0.00014,3.02998]
[1778536313253,28.78,81773.99,153.4,0.9462,0.00014,3.04049]
[1778536314457,28.78,81773.99,153.4,0.9462,0.00014,3.04049]
[1778536314558,28.78,81766.13,153.4,0.94513,0.00014,3.08792]
[1778536320173,28.76,81765.96,153.4,0.94519,0.00014,3.08523]
[1778536325356,28.75,81766.07,153.4,0.94526,0.00014,3.08207]
[1778536326215,28.75,81770.82,153.4,0.94594,0.00014,3.0518]
[1778536327222,28.75,81773.38,153.4,0.94631,0.00014,3.03566]
[1778536329236,28.74,81774.56,153.4,0.94649,0.00014,3.02741]
[1778536331011,28.74,81774.56,153.4,0.94649,0.00014,3.02741]
[1778536331250,28.74,81779.93,153.4,0.94724,0.00013,2.99388]
[1778536332257,28.74,81784.59,153.4,0.94788,0.00013,2.9654]
[1778536333264,28.74,81785.78,153.4,0.94804,0.00013,2.95785]
[1778536335280,28.73,81784.71,153.4,0.94792,0.00013,2.9634]
[1778536339308,28.73,81786.0,153.4,0.94813,0.00013,2.95396]
[1778536340890,28.73,81786.0,153.4,0.94813,0.00013,2.95396]
[1778536341691,28.73,81786.0,153.4,0.94813,0.00013,2.95396]
[1778536341322,28.72,81783.14,153.4,0.94777,0.00013,2.97024]
[1778536342329,28.72,81781.81,153.4,0.9476,0.00013,2.97778]
[1778536344343,28.72,81782.91,153.4,0.94777,0.00013,2.97026]
[1778536346392,28.72,81782.91,153.4,0.94777,0.00013,2.97026]
[1778536351994,28.71,81782.65,153.4,0.94777,0.00013,2.97002]
[1778536352070,28.71,81782.65,153.4,0.94777,0.00013,2.97002]
[1778536352552,28.71,81781.82,153.4,0.94784,0.00013,2.96437]
[1778536353407,28.7,81779.27,153.4,0.94751,0.00013,2.97923]
[1778536354414,28.7,81775.2,153.4,0.94697,0.00014,3.00332]
[1778536356428,28.7,81774.06,153.4,0.94684,0.00014,3.00921]
[1778536359449,28.69,81772.25,153.4,0.94663,0.00014,3.01864]
[1778536364485,28.68,81772.33,153.4,0.9467,0.00014,3.0155]
[1778536369520,28.67,81772.06,153.4,0.94672,0.00014,3.01454]
[1778536374555,28.66,81771.87,153.4,0.94675,0.00014,3.01313]
[1778536379590,28.66,81771.72,153.4,0.94679,0.00014,3.01152]
[1778536386361,28.65,81771.79,153.4,0.94684,0.00014,3.0091]
[1778536390160,28.64,81771.54,153.4,0.94686,0.00014,3.00816]
[1778536391342,28.64,81771.65,153.4,0.9469,0.00014,3.00652]
[1778536394697,28.63,81774.08,153.4,0.94727,0.00014,2.98987]
[1778536395705,28.63,81771.57,153.4,0.94694,0.00014,3.0046]
[1778536395976,28.63,81771.57,153.4,0.94694,0.00014,3.0046]
[1778536396712,28.62,81773.5,153.4,0.94721,0.00014,2.99245]
[1778536401747,28.62,81774.72,153.4,0.94743,0.00013,2.98278]
[1778536403761,28.61,81773.51,153.4,0.94729,0.00014,2.9892]
[1778536404768,28.61,81775.0,153.4,0.9475,0.00013,2.97974]
[1778536409803,28.6,81774.75,153.4,0.94752,0.00013,2.9786]
[1778536411381,28.6,81774.75,153.4,0.94752,0.00013,2.9786]
[1778536413269,28.6,81775.28,153.4,0.94775,0.00013,2.96565]
[1778536413831,28.6,81777.49,153.4,0.94807,0.00013,2.95151]
[1778536419873,28.59,81777.99,153.4,0.94819,0.00013,2.94613]
[1778536421345,28.59,81777.99,153.4,0.94819,0.00013,2.94613]
[1778536421887,28.58,81784.12,153.4,0.94902,0.00013,2.90868]
[1778536422894,28.58,81785.39,153.4,0.9492,0.00013,2.90079]
[1778536427929,28.58,81785.14,153.4,0.9492,0.00013,2.90067]
[1778536431361,28.57,81785.36,153.4,0.94924,0.00013,2.89871]
[1778536433971,28.57,81788.41,153.4,0.94967,0.00013,2.87935]
[1778536434978,28.57,81790.78,153.4,0.94998,0.00013,2.86505]
[1778536436581,28.57,81790.78,153.4,0.94998,0.00013,2.86505]
[1778536436810,28.57,81790.78,153.4,0.94998,0.00013,2.86505]
[1778536442027,28.56,81791.84,153.4,0.95016,0.00013,2.85695]
[1778536444041,28.56,81790.7,153.4,0.95003,0.00013,2.86316]
[1778536446363,28.56,81790.78,153.4,0.95004,0.00013,2.86241]
[1778536447062,28.56,81791.69,153.4,0.95017,0.00013,2.8565]
[1778536448942,28.56,81791.87,153.4,0.9502,0.00013,2.85518]
[1778536451300,28.55,81792.04,153.4,0.95023,0.00013,2.85392]
[1778536454114,28.55,81793.21,153.4,0.95041,0.00013,2.84573]
[1778536457135,28.55,81796.79,153.4,0.95089,0.00013,2.82399]
[1778536459837,28.55,81796.87,153.4,0.9509,0.00013,2.8233]
[1778536464184,28.54,81795.81,153.4,0.95079,0.00013,2.82823]
[1778536466352,28.54,81795.81,153.4,0.95079,0.00013,2.82823]
[1778536472073,28.54,81795.84,153.4,0.95097,0.00013,2.81786]
[1778536474255,28.53,81797.05,153.4,0.95114,0.00013,2.81017]
[1778536476269,28.53,81802.26,153.4,0.95181,0.00013,2.77947]
[1778536477276,28.53,81805.71,153.4,0.95224,0.00013,2.75937]
[1778536478283,28.53,81806.81,153.4,0.95238,0.00013,2.75292]
[1778536483318,28.53,81806.89,153.4,0.9524,0.00013,2.752]
[1778536486359,28.53,81806.39,153.4,0.95234,0.00013,2.75479]
[1778536489208,28.53,81807.15,153.4,0.95245,0.00013,2.75004]
[1778536494395,28.53,81807.39,153.4,0.95249,0.00013,2.74815]
[1778536495402,28.53,81808.39,153.4,0.95261,0.00012,2.74231]
[1778536496409,28.53,81810.21,153.4,0.95284,0.00012,2.73178]
[1778536497416,28.53,81811.07,153.4,0.95295,0.00012,2.7268]
[1778536500649,28.52,81810.73,153.4,0.95291,0.00012,2.72865]
[1778536500743,28.52,81824.55,153.4,0.9546,0.00012,2.65009]
[1778536500892,28.52,81824.55,153.4,0.9546,0.00012,2.65009]
[1778536501790,28.52,81824.55,153.4,0.9546,0.00012,2.65009]
[1778536501810,28.52,81824.55,153.4,0.9546,0.00012,2.65009]
[1778536501848,28.52,81830.88,153.4,0.95536,0.00012,2.6147]
[1778536501924,28.52,81830.88,153.4,0.95536,0.00012,2.6147]
[1778536502451,28.53,81834.89,153.4,0.95583,0.00012,2.59253]
[1778536503828,28.53,81835.81,153.4,0.95593,0.00012,2.5876]
[1778536504465,28.53,81831.25,153.4,0.95539,0.00012,2.61312]
[1778536505772,28.53,81830.07,153.4,0.95525,0.00012,2.61985]
[1778536506480,28.53,81829.21,153.4,0.95514,0.00012,2.62478]
[1778536511514,28.53,81828.44,153.4,0.95504,0.00012,2.62969]
[1778536514535,28.53,81829.37,153.4,0.95514,0.00012,2.62483]
[1778536519570,28.53,81829.28,153.4,0.95512,0.00012,2.62593]
[1778536521996,28.53,81828.96,153.4,0.95508,0.00012,2.62796]
[1778536522602,28.53,81839.56,153.4,0.95633,0.00012,2.5692]
[1778536523252,28.53,81839.56,153.4,0.95633,0.00012,2.5692]
[1778536523604,28.54,81860.02,153.4,0.95866,0.00011,2.45826]
[1778536524611,28.54,81860.14,153.4,0.95866,0.00011,2.45801]
[1778536525992,28.54,81859.6,153.4,0.95859,0.00011,2.46129]
[1778536531983,28.55,81860.18,153.4,0.95862,0.00011,2.46011]
[1778536536383,28.55,81860.18,153.4,0.95871,0.00011,2.45354]
[1778536541507,28.56,81860.18,153.4,0.9587,0.00011,2.45433]
[1778536543744,28.57,81862.18,153.4,0.95886,0.00011,2.44643]
[1778536546379,28.57,81862.35,153.4,0.95886,0.00011,2.44635]
[1778536547510,28.57,81862.35,153.4,0.95886,0.00011,2.44676]
[1778536552869,28.58,81862.33,153.4,0.95881,0.00011,2.44892]
[1778536553815,28.58,81860.71,153.4,0.95861,0.00011,2.45839]
[1778536558853,28.59,81860.65,153.4,0.95857,0.00011,2.46069]
[1778536561896,28.59,81861.95,153.4,0.95869,0.00011,2.45491]
[1778536563608,28.6,81862.02,153.4,0.95869,0.00011,2.45492]
[1778536563740,28.6,81862.02,153.4,0.95869,0.00011,2.45492]
[1778536563750,28.6,81862.02,153.4,0.95869,0.00011,2.45492]
[1778536563909,28.6,81862.02,153.4,0.95869,0.00011,2.45492]
[1778536563964,28.6,81876.13,153.4,0.96023,0.00011,2.38075]
[1778536564154,28.6,81876.13,153.4,0.96023,0.00011,2.38075]
[1778536564285,28.6,81876.13,153.4,0.96023,0.00011,2.38075]
[1778536564753,28.6,81876.13,153.4,0.96023,0.00011,2.38075]
[1778536564863,28.6,81876.13,153.4,0.96023,0.00011,2.38075]
[1778536564900,28.61,81887.54,153.4,0.96137,0.00011,2.32546]
[1778536565029,28.61,81887.54,153.4,0.96137,0.00011,2.32546]
[1778536565756,28.61,81887.54,153.4,0.96137,0.00011,2.32546]
[1778536565908,28.61,81871.21,153.4,0.9596,0.00011,2.41102]
[1778536566915,28.62,81864.36,153.4,0.95883,0.00011,2.44792]
[1778536567773,28.62,81864.36,153.4,0.95883,0.00011,2.44792]
[1778536567922,28.64,81862.57,153.4,0.95854,0.00011,2.46213]
[1778536569936,28.64,81860.82,153.4,0.95832,0.00011,2.47228]
[1778536572957,28.64,81859.5,153.4,0.95815,0.00011,2.48085]
[1778536573964,28.65,81857.24,153.4,0.95788,0.00011,2.49336]
[1778536575978,28.65,81856.35,153.4,0.95777,0.00011,2.49882]
[1778536576356,28.65,81856.35,153.4,0.95777,0.00011,2.49882]
[1778536577850,28.65,81856.35,153.4,0.95777,0.00011,2.49882]
[1778536577924,28.65,81855.47,153.4,0.95766,0.00011,2.50389]
[1778536578958,28.65,81855.47,153.4,0.95766,0.00011,2.50389]
[1778536578999,28.65,81850.99,153.4,0.95714,0.00011,2.52878]
[1778536580009,28.65,81848.73,153.4,0.95687,0.00012,2.54135]
[1778536581816,28.65,81848.73,153.4,0.95687,0.00012,2.54135]
[1778536581868,28.65,81849.37,153.4,0.95694,0.00012,2.53811]
[1778536585814,28.66,81849.37,153.4,0.95693,0.00012,2.53886]
[1778536585909,28.66,81849.37,153.4,0.95692,0.00012,2.53911]
[1778536587055,28.66,81847.76,153.4,0.95672,0.00012,2.5484]
[1778536588399,28.66,81847.76,153.4,0.95672,0.00012,2.5484]
[1778536588407,28.66,81846.12,153.4,0.95653,0.00012,2.55759]
[1778536596918,28.66,81846.04,153.4,0.95663,0.00012,2.5506]
[1778536598838,28.67,81838.75,153.4,0.95575,0.00012,2.59199]
[1778536599199,28.67,81837.85,153.4,0.95564,0.00012,2.59713]
[1778536601349,28.67,81837.12,153.4,0.95555,0.00012,2.60131]
[1778536601939,28.67,81837.12,153.4,0.95555,0.00012,2.60131]
[1778536606248,28.67,81835.5,153.4,0.95535,0.00012,2.61112]
[1778536607255,28.67,81834.59,153.4,0.95523,0.00012,2.6163]
[1778536608506,28.67,81834.59,153.4,0.95523,0.00012,2.6163]
[1778536608595,28.67,81834.83,153.4,0.95526,0.00012,2.61508]
[1778536609269,28.67,81833.84,153.4,0.95514,0.00012,2.6207]
[1778536610966,28.67,81832.32,153.4,0.95496,0.00012,2.62928]
[1778536611397,28.67,81832.32,153.4,0.95496,0.00012,2.62928]
[1778536611818,28.67,81832.32,153.4,0.95496,0.00012,2.62928]
[1778536611852,28.68,81832.28,153.4,0.95495,0.00012,2.62959]
[1778536613595,28.68,81832.28,153.4,0.95495,0.00012,2.62959]
[1778536613813,28.68,81832.28,153.4,0.95495,0.00012,2.62959]
[1778536613897,28.68,81832.08,153.4,0.95492,0.00012,2.63089]
[1778536614091,28.68,81832.08,153.4,0.95492,0.00012,2.63089]
[1778536614304,28.68,81833.76,153.4,0.95512,0.00012,2.62163]
[1778536615311,28.68,81832.91,153.4,0.95502,0.00012,2.62646]
[1778536616297,28.68,81832.91,153.4,0.95502,0.00012,2.62646]
[1778536616313,28.68,81832.91,153.4,0.95502,0.00012,2.62646]
[1778536616318,28.68,81831.86,153.4,0.95489,0.00012,2.63241]
[1778536617904,28.68,81831.86,153.4,0.95489,0.00012,2.63241]
[1778536618332,28.68,81829.59,153.4,0.95461,0.00012,2.64527]
[1778536619809,28.68,81829.59,153.4,0.95461,0.00012,2.64527]
[1778536619909,28.68,81828.43,153.4,0.95447,0.00012,2.65183]
[1778536620058,28.68,81828.43,153.4,0.95447,0.00012,2.65183]
[1778536623813,28.68,81828.4,153.4,0.95447,0.00012,2.65212]
[1778536623912,28.68,81828.04,153.4,0.95442,0.00012,2.65425]
[1778536625905,28.68,81828.05,153.4,0.95442,0.00012,2.65425]
[1778536627811,28.68,81827.8,153.4,0.95439,0.00012,2.6557]
[1778536627883,28.68,81827.54,153.4,0.95436,0.00012,2.65727]
[1778536631814,28.68,81827.44,153.4,0.95434,0.00012,2.65798]
[1778536631885,28.68,81826.79,153.4,0.95426,0.00012,2.66168]
[1778536633934,28.68,81826.98,153.4,0.95428,0.00012,2.66066]
[1778536635813,28.68,81826.88,153.4,0.95427,0.00012,2.66131]
[1778536635897,28.68,81826.91,153.4,0.95427,0.00012,2.66118]
[1778536636380,28.68,81826.91,153.4,0.95427,0.00012,2.66118]
[1778536638161,28.68,81826.99,153.4,0.95428,0.00012,2.66082]
[1778536639813,28.68,81826.95,153.4,0.95427,0.00012,2.66109]
[1778536639913,28.68,81826.98,153.4,0.95428,0.00012,2.66097]
[1778536641949,28.68,81826.91,153.4,0.95427,0.00012,2.66141]
[1778536643810,28.68,81827.37,153.4,0.95432,0.00012,2.65892]
[1778536643816,28.68,81827.37,153.4,0.95432,0.00012,2.65897]
[1778536645823,28.68,81827.37,153.4,0.95432,0.00012,2.65897]
[1778536645868,28.68,81827.37,153.4,0.95432,0.00012,2.65908]
[1778536647935,28.68,81827.05,153.4,0.95428,0.00012,2.66093]
[1778536649812,28.68,81826.87,153.4,0.95425,0.00012,2.66204]
[1778536649855,28.68,81826.7,153.4,0.95423,0.00012,2.66305]
[1778536651381,28.68,81826.7,153.4,0.95423,0.00012,2.66305]
[1778536652232,28.68,81826.7,153.4,0.95436,0.00012,2.65469]
[1778536652363,28.68,81826.7,153.4,0.95436,0.00012,2.65469]
[1778536653248,28.68,81826.7,153.4,0.95436,0.00012,2.65474]
[1778536653577,28.68,81824.36,153.4,0.95408,0.00012,2.66796]
[1778536655591,28.68,81826.7,153.4,0.95436,0.00012,2.65489]
[1778536658536,28.69,81826.64,153.4,0.95435,0.00012,2.65536]
[1778536663648,28.69,81826.36,153.4,0.95431,0.00012,2.65733]
[1778536666362,28.69,81826.38,153.4,0.95431,0.00012,2.65735]
[1778536669822,28.69,81826.56,153.4,0.95432,0.00012,2.65653]
[1778536670758,28.69,81826.6,153.4,0.95433,0.00012,2.65637]
[1778536676739,28.69,81826.67,153.4,0.95433,0.00012,2.65646]
[1778536681774,28.69,81827.28,153.4,0.95439,0.00012,2.65338]
[1778536682781,28.69,81824.5,153.4,0.95406,0.00012,2.66907]
[1778536683788,28.69,81823.09,153.4,0.95388,0.00012,2.67706]
[1778536684795,28.69,81822.19,153.4,0.95377,0.00012,2.68217]
[1778536689830,28.69,81822.12,153.4,0.95376,0.00012,2.68268]
[1778536695872,28.69,81822.72,153.4,0.95383,0.00012,2.67943]
[1778536696394,28.69,81822.72,153.4,0.95383,0.00012,2.67943]
[1778536701384,28.69,81823.08,153.4,0.95387,0.00012,2.67752]
[1778536703928,28.69,81821.89,153.4,0.95373,0.00012,2.68436]
[1778536705491,28.69,81822.14,153.4,0.95376,0.00012,2.68297]
[1778536705942,28.69,81825.56,153.4,0.95417,0.00012,2.66372]
[1778536706509,28.69,81825.56,153.4,0.95417,0.00012,2.66372]
[1778536706949,28.69,81827.05,153.4,0.95435,0.00012,2.65538]
[1778536712992,28.7,81827.43,153.4,0.95452,0.00012,2.64517]
[1778536718027,28.7,81827.45,153.4,0.95452,0.00012,2.64544]
[1778536723061,28.7,81828.06,153.4,0.95458,0.00012,2.6424]
[1778536723912,28.7,81828.06,153.4,0.95458,0.00012,2.6424]
[1778536724068,28.7,81829.16,153.4,0.95471,0.00012,2.63632]
[1778536725075,28.7,81834.73,153.4,0.95537,0.00012,2.6054]
[1778536726082,28.7,81838.9,153.4,0.95586,0.00012,2.58244]
[1778536726408,28.7,81838.9,153.4,0.95586,0.00012,2.58244]
[1778536727089,28.7,81842.82,153.4,0.95632,0.00012,2.56104]
[1778536729597,28.7,81843.28,153.4,0.95636,0.00012,2.55911]
[1778536731815,28.7,81844.02,153.4,0.95644,0.00012,2.55548]
[1778536732124,28.7,81840.95,153.4,0.95608,0.00012,2.57231]
[1778536733131,28.71,81833.79,153.4,0.95523,0.00012,2.61227]
[1778536733844,28.71,81833.79,153.4,0.95523,0.00012,2.61227]
[1778536734128,28.71,81833.79,153.4,0.95523,0.00012,2.61227]
[1778536734138,28.71,81828.11,153.4,0.95455,0.00012,2.64405]
[1778536735145,28.71,81824.72,153.4,0.95413,0.00012,2.66313]
[1778536736479,28.71,81824.72,153.4,0.95413,0.00012,2.66313]
[1778536736575,28.71,81823.57,153.4,0.95399,0.00012,2.66964]
[1778536737988,28.71,81823.57,153.4,0.95399,0.00012,2.66964]
[1778536738089,28.71,81814.57,153.4,0.95289,0.00012,2.72066]
[1778536738166,28.71,81812.31,153.4,0.95261,0.00012,2.73351]
[1778536744208,28.7,81811.81,153.4,0.95256,0.00012,2.73593]
[1778536749243,28.7,81812.09,153.4,0.9526,0.00012,2.73396]
[1778536753271,28.7,81805.32,153.4,0.95176,0.00013,2.77256]
[1778536754594,28.7,81801.87,153.4,0.95132,0.00013,2.79237]
[1778536755285,28.7,81797.68,153.4,0.95079,0.00013,2.81656]
[1778536756292,28.7,81796.11,153.4,0.9506,0.00013,2.82552]
[1778536757299,28.7,81794.06,153.4,0.95034,0.00013,2.83729]
[1778536759100,28.7,81794.06,153.4,0.95034,0.00013,2.83729]
[1778536759814,28.7,81794.05,153.4,0.95035,0.00013,2.83687]
[1778536767070,28.69,81793.41,153.4,0.95029,0.00013,2.83943]
[1778536769383,28.69,81795.25,153.4,0.95055,0.00013,2.82747]
[1778536770391,28.69,81796.6,153.4,0.95073,0.00013,2.81936]
[1778536771398,28.69,81801.73,153.4,0.95153,0.00013,2.78066]
[1778536772405,28.69,81805.54,153.4,0.95201,0.00013,2.75851]
[1778536773412,28.69,81806.41,153.4,0.95213,0.00013,2.75339]
[1778536774419,28.69,81808.31,153.4,0.95237,0.00013,2.74238]
[1778536779454,28.68,81808.54,153.4,0.9524,0.00013,2.74066]
[1778536782475,28.68,81809.7,153.4,0.95255,0.00012,2.73377]
[1778536786385,28.68,81809.24,153.4,0.9525,0.00012,2.73618]
[1778536787510,28.68,81810.43,153.4,0.95265,0.00012,2.72921]
[1778536789529,28.68,81810.43,153.4,0.95265,0.00012,2.72921]
[1778536794561,28.68,81811.97,153.4,0.95286,0.00012,2.71993]
[1778536795568,28.68,81811.11,153.4,0.95275,0.00012,2.72478]
[1778536798589,28.68,81810.08,153.4,0.95263,0.00012,2.73048]
[1778536801612,28.68,81817.35,153.4,0.95353,0.00012,2.68887]
[1778536803204,28.68,81827.12,153.4,0.95472,0.00012,2.63388]
[1778536803558,28.68,81827.12,153.4,0.95472,0.00012,2.63388]
[1778536804218,28.68,81827.15,153.4,0.95472,0.00012,2.6338]
[1778536805640,28.68,81829.21,153.4,0.95496,0.00012,2.62248]
[1778536806619,28.68,81829.21,153.4,0.95496,0.00012,2.62248]
[1778536806816,28.68,81838.92,153.4,0.95611,0.00012,2.56883]
[1778536808125,28.68,81838.92,153.4,0.95611,0.00012,2.56883]
[1778536808160,28.68,81845.94,153.4,0.95692,0.00012,2.53061]
[1778536808665,28.68,81837.03,153.4,0.95588,0.00012,2.57969]
[1778536809644,28.68,81837.03,153.4,0.95588,0.00012,2.57969]
[1778536809672,28.68,81833.46,153.4,0.95545,0.00012,2.5996]
[1778536810226,28.68,81833.46,153.4,0.95545,0.00012,2.5996]
[1778536810680,28.68,81824.34,153.4,0.95436,0.00012,2.6506]
[1778536811687,28.68,81823.94,153.4,0.95431,0.00012,2.65291]
[1778536812694,28.68,81821.55,153.4,0.95401,0.00012,2.66641]
[1778536813701,28.68,81820.54,153.4,0.95389,0.00012,2.67214]
[1778536815715,28.68,81818.94,153.4,0.95369,0.00012,2.68123]
[1778536816722,28.68,81817.39,153.4,0.9535,0.00012,2.69001]
[1778536821757,28.68,81817.45,153.4,0.95351,0.00012,2.68966]
[1778536827800,28.68,81817.38,153.4,0.9535,0.00012,2.69004]
[1778536830820,28.68,81815.24,153.4,0.95324,0.00012,2.70216]
[1778536831834,28.68,81811.83,153.4,0.95296,0.00012,2.71299]
[1778536832840,28.68,81803.58,153.4,0.95193,0.00013,2.76022]
[1778536833847,28.68,81802.53,153.4,0.9518,0.00013,2.76616]
[1778536835029,28.68,81797.37,153.4,0.95114,0.00013,2.79592]
[1778536835861,28.68,81804.66,153.4,0.95207,0.00013,2.75358]
[1778536836868,28.68,81806.01,153.4,0.95224,0.00013,2.74571]
[1778536838882,28.68,81804.71,153.4,0.95208,0.00013,2.753]
[1778536839889,28.68,81805.73,153.4,0.95221,0.00013,2.74703]
[1778536840896,28.68,81807.42,153.4,0.95243,0.00013,2.73723]
[1778536842910,28.68,81808.94,153.4,0.95262,0.00012,2.72837]
[1778536843917,28.68,81809.84,153.4,0.95273,0.00012,2.72315]
[1778536848952,28.68,81810.04,153.4,0.95277,0.00012,2.72173]
[1778536853987,28.68,81809.51,153.4,0.95271,0.00012,2.72448]
[1778536856001,28.68,81810.5,153.4,0.95283,0.00012,2.71869]
[1778536857008,28.68,81808.91,153.4,0.95263,0.00012,2.72772]
[1778536858015,28.68,81811.78,153.4,0.95299,0.00012,2.71127]
[1778536859022,28.68,81810.5,153.4,0.95284,0.00012,2.71853]
[1778536860029,28.68,81808.58,153.4,0.9526,0.00012,2.72945]
[1778536862043,28.67,81807.26,153.4,0.95244,0.00013,2.73686]
[1778536863050,28.67,81808.98,153.4,0.95265,0.00012,2.72693]
[1778536864057,28.67,81810.36,153.4,0.95283,0.00012,2.71898]
[1778536866371,28.67,81810.81,153.4,0.95288,0.00012,2.7163]
[1778536869229,28.67,81812.9,153.4,0.95315,0.00012,2.70424]
[1778536870271,28.67,81812.9,153.4,0.95315,0.00012,2.70424]
[1778536871106,28.67,81814.66,153.4,0.95336,0.00012,2.69415]
[1778536871400,28.67,81814.66,153.4,0.95336,0.00012,2.69415]
[1778536872113,28.67,81819.5,153.4,0.95396,0.00012,2.66673]
[1778536873120,28.67,81820.54,153.4,0.95409,0.00012,2.66086]
[1778536873945,28.67,81820.54,153.4,0.95409,0.00012,2.66086]
[1778536874130,28.67,81831.63,153.4,0.95542,0.00012,2.59891]
[1778536875136,28.67,81838.9,153.4,0.95627,0.00012,2.55883]
[1778536875467,28.67,81838.9,153.4,0.95627,0.00012,2.55883]
[1778536875812,28.67,81838.9,153.4,0.95627,0.00012,2.55883]
[1778536876086,28.67,81838.9,153.4,0.95627,0.00012,2.55883]
[1778536876143,28.67,81840.79,153.4,0.95649,0.00012,2.54861]
[1778536877150,28.67,81841.57,153.4,0.95658,0.00012,2.54454]
[1778536882185,28.68,81850.82,153.4,0.95762,0.00011,2.49538]
[1778536883192,28.68,81857.65,153.4,0.95839,0.00011,2.45891]
[1778536884199,28.68,81857.02,153.4,0.95831,0.00011,2.46258]
[1778536887220,28.68,81856.07,153.4,0.95818,0.00011,2.46873]
[1778536888227,28.69,81861.04,153.4,0.95873,0.00011,2.44255]
[1778536890241,28.69,81860.29,153.4,0.95863,0.00011,2.44728]
[1778536893263,28.69,81859.66,153.4,0.95867,0.00011,2.44363]
[1778536899126,28.7,81860.12,153.4,0.95868,0.00011,2.44274]
[1778536904894,28.71,81860.74,153.4,0.95871,0.00011,2.4414]
[1778536904901,28.71,81860.74,153.4,0.95871,0.00011,2.4414]
[1778536904998,28.71,81860.74,153.4,0.95871,0.00011,2.4414]
[1778536905071,28.71,81860.74,153.4,0.95871,0.00011,2.4414]
[1778536905099,28.71,81860.74,153.4,0.95869,0.00011,2.44259]
[1778536905764,28.71,81860.74,153.4,0.95869,0.00011,2.44259]
[1778536905795,28.71,81860.74,153.4,0.95869,0.00011,2.44259]
[1778536905906,28.71,81860.74,153.4,0.95869,0.00011,2.44259]
[1778536905968,28.71,81860.74,153.4,0.95869,0.00011,2.44259]
[1778536906039,28.71,81860.74,153.4,0.95869,0.00011,2.44259]
[1778536906065,28.71,81860.74,153.4,0.95869,0.00011,2.44259]
[1778536906120,28.71,81870.18,153.4,0.95972,0.00011,2.39313]
[1778536906356,28.72,81881.39,153.4,0.96092,0.00011,2.33529]
[1778536907363,28.72,81884.13,153.4,0.9612,0.00011,2.32175]
[1778536909377,28.72,81885.3,153.4,0.9613,0.00011,2.31692]
[1778536910384,28.72,81886.09,153.4,0.96137,0.00011,2.31346]
[1778536912398,28.73,81890.55,153.4,0.96182,0.0001,2.29188]
[1778536913405,28.73,81893.22,153.4,0.96208,0.0001,2.27894]
[1778536916428,28.74,81894.69,153.4,0.9622,0.0001,2.27346]
[1778536917436,28.74,81896.43,153.4,0.96236,0.0001,2.26532]
[1778536919206,28.74,81896.43,153.4,0.96236,0.0001,2.26532]
[1778536919220,28.75,81896.42,153.4,0.96235,0.0001,2.26604]
[1778536920171,28.75,81898.48,153.4,0.96255,0.0001,2.25633]
[1778536920456,28.75,81901.54,153.4,0.96285,0.0001,2.24164]
[1778536921796,28.75,81902.45,153.4,0.96292,0.0001,2.23779]
[1778536922904,28.76,81909.44,153.4,0.96362,0.0001,2.20371]
[1778536923477,28.76,81912.71,153.4,0.96394,0.0001,2.18766]
[1778536924915,28.76,81912.71,153.4,0.96394,0.0001,2.18766]
[1778536925239,28.76,81912.71,153.4,0.96394,0.0001,2.18766]
[1778536925665,28.76,81912.89,153.4,0.96396,0.0001,2.1869]
[1778536926771,28.76,81912.8,153.4,0.96395,0.0001,2.18746]
[1778536927994,28.76,81912.5,153.4,0.96391,0.0001,2.18907]
[1778536928341,28.76,81903.37,153.4,0.96299,0.0001,2.23449]
[1778536928513,28.76,81900.24,153.4,0.96267,0.0001,2.25022]
[1778536929520,28.76,81893.38,153.4,0.96195,0.0001,2.28554]
[1778536931485,28.76,81892.57,153.4,0.96186,0.0001,2.28962]
[1778536932224,28.76,81891.59,153.4,0.96176,0.0001,2.29456]
[1778536933548,28.76,81893.27,153.4,0.96194,0.0001,2.28592]
[1778536935881,28.76,81892.56,153.4,0.96187,0.0001,2.28948]
[1778536936169,28.76,81892.56,153.4,0.96187,0.0001,2.28948]
[1778536941926,28.77,81893.74,153.4,0.96193,0.0001,2.28659]
[1778536944412,28.78,81893.92,153.4,0.96191,0.0001,2.28756]
[1778536945170,28.78,81893.92,153.4,0.96191,0.0001,2.28756]
[1778536945189,28.78,81898.16,153.4,0.96233,0.0001,2.26673]
[1778536945741,28.79,81904.26,153.4,0.96295,0.0001,2.23677]
[1778536946639,28.79,81905.34,153.4,0.96304,0.0001,2.23208]
[1778536948653,28.79,81897.23,153.4,0.9622,0.0001,2.27355]
[1778536949766,28.79,81899.89,153.4,0.96246,0.0001,2.26078]
[1778536951411,28.79,81899.27,153.4,0.96239,0.0001,2.2639]
[1778536953355,28.79,81899.1,153.4,0.9625,0.0001,2.25689]
[1778536953876,28.79,81899.1,153.4,0.9625,0.0001,2.25689]
[1778536953953,28.79,81905.43,153.4,0.96314,0.0001,2.22522]
[1778536954695,28.79,81902.94,153.4,0.96289,0.0001,2.2377]
[1778536956350,28.79,81902.94,153.4,0.96289,0.0001,2.2377]
[1778536956713,28.79,81901.0,153.4,0.96269,0.0001,2.24748]
[1778536957720,28.79,81900.01,153.4,0.96259,0.0001,2.25246]
[1778536959907,28.8,81900.56,153.4,0.96264,0.0001,2.24972]
[1778536960007,28.8,81899.5,153.4,0.96253,0.0001,2.25506]
[1778536960741,28.8,81896.71,153.4,0.96225,0.0001,2.26911]
[1778536961748,28.8,81893.54,153.4,0.9619,0.0001,2.28581]
[1778536965777,28.8,81897.71,153.4,0.96233,0.0001,2.26521]
[1778536966785,28.8,81892.91,153.4,0.96183,0.0001,2.28948]
[1778536970013,28.81,81897.88,153.4,0.96231,0.0001,2.2662]
[1778536971820,28.81,81900.17,153.4,0.96252,0.0001,2.25598]
[1778536972827,28.82,81901.45,153.4,0.96263,0.0001,2.25023]
[1778536973834,28.82,81899.36,153.4,0.96241,0.0001,2.2614]
[1778536977862,28.83,81902.02,153.4,0.96263,0.0001,2.25066]
[1778536981326,28.84,81898.92,153.4,0.96227,0.0001,2.26826]
[1778536981890,28.84,81903.27,153.4,0.9627,0.0001,2.24706]
[1778536982897,28.84,81904.99,153.4,0.96286,0.0001,2.23914]
[1778536984911,28.85,81906.05,153.4,0.96294,0.0001,2.23523]
[1778536986347,28.85,81906.05,153.4,0.96294,0.0001,2.23523]
[1778536985918,28.85,81902.98,153.4,0.96261,0.0001,2.25128]
[1778536987233,28.85,81902.98,153.4,0.96261,0.0001,2.25128]
[1778536987932,28.86,81906.66,153.4,0.96296,0.0001,2.23423]
[1778536988939,28.86,81905.06,153.4,0.96278,0.0001,2.24291]
[1778536989946,28.86,81901.67,153.4,0.96242,0.0001,2.26058]
[1778536991987,28.87,81899.21,153.4,0.96214,0.0001,2.27427]
[1778536992531,28.87,81899.21,153.4,0.96214,0.0001,2.27427]
[1778536992967,28.87,81900.14,153.4,0.96223,0.0001,2.27022]
[1778536993517,28.87,81900.14,153.4,0.96223,0.0001,2.27022]
[1778536993974,28.87,81903.03,153.4,0.96251,0.0001,2.25634]
[1778536995988,28.88,81902.16,153.4,0.96239,0.0001,2.26202]
[1778537000017,28.89,81903.66,153.4,0.9625,0.0001,2.25709]
[1778537001012,28.89,81903.66,153.4,0.9625,0.0001,2.25709]
[1778537001402,28.89,81906.02,153.4,0.96272,0.0001,2.24594]
[1778537001667,28.89,81906.02,153.4,0.96272,0.0001,2.24594]
[1778537002031,28.89,81913.98,153.4,0.96351,0.0001,2.20709]
[1778537003812,28.9,81914.25,153.4,0.96353,0.0001,2.2065]
[1778537004045,28.9,81915.19,153.4,0.96361,0.0001,2.2026]
[1778537007066,28.91,81914.06,153.4,0.96345,0.0001,2.2104]
[1778537009349,28.91,81914.3,153.4,0.96346,0.0001,2.20995]
[1778537009354,28.91,81914.3,153.4,0.96346,0.0001,2.20995]
[1778537010153,28.91,81914.69,153.4,0.96348,0.0001,2.20876]
[1778537010254,28.92,81906.13,153.4,0.9626,0.0001,2.25201]
[1778537010506,28.92,81906.13,153.4,0.9626,0.0001,2.25201]
[1778537011094,28.92,81905.16,153.4,0.96261,0.0001,2.24969]
[1778537012613,28.92,81905.53,153.4,0.96263,0.0001,2.24849]
[1778537013108,28.93,81911.54,153.4,0.96323,0.0001,2.21928]
[1778537014115,28.93,81914.76,153.4,0.96354,0.0001,2.20409]
[1778537016129,28.93,81915.96,153.4,0.96363,0.0001,2.19967]
[1778537016605,28.93,81915.96,153.4,0.96363,0.0001,2.19967]
[1778537016694,28.93,81915.96,153.4,0.96363,0.0001,2.19967]
[1778537017136,28.94,81915.16,153.4,0.96353,0.0001,2.20436]
[1778537018380,28.94,81915.16,153.4,0.96353,0.0001,2.20436]
[1778537018385,28.94,81915.16,153.4,0.96353,0.0001,2.20436]
[1778537018402,28.94,81915.16,153.4,0.96353,0.0001,2.20436]
[1778537018451,28.94,81915.16,153.4,0.96353,0.0001,2.20436]
[1778537018143,28.94,81913.01,153.4,0.9633,0.0001,2.21571]
[1778537018642,28.94,81913.01,153.4,0.9633,0.0001,2.21571]
[1778537019389,28.94,81913.01,153.4,0.9633,0.0001,2.21571]
[1778537019421,28.94,81913.01,153.4,0.9633,0.0001,2.21571]
[1778537019430,28.94,81930.05,153.4,0.96497,0.0001,2.13351]
[1778537020157,28.94,81939.23,153.4,0.96585,9e-05,2.08964]
[1778537021164,28.95,81940.42,153.4,0.96595,9e-05,2.08427]
[1778537024185,28.95,81945.62,153.4,0.96643,9e-05,2.06059]
[1778537025192,28.96,81948.7,153.4,0.96665,9e-05,2.04934]
[1778537026607,28.98,81949.39,153.4,0.96665,9e-05,2.04948]
[1778537027206,28.98,81952.08,153.4,0.96689,9e-05,2.03727]
[1778537029220,28.98,81950.83,153.4,0.96676,9e-05,2.04382]
[1778537035262,28.99,81951.59,153.4,0.96679,9e-05,2.04238]
[1778537036269,28.99,81950.39,153.4,0.96667,9e-05,2.04834]
[1778537037276,28.99,81949.45,153.4,0.96658,9e-05,2.05309]
[1778537041304,29.0,81936.75,153.4,0.96535,0.0001,2.11448]
[1778537042443,29.0,81925.71,153.4,0.96427,0.0001,2.16824]
[1778537043322,29.0,81923.03,153.4,0.964,0.0001,2.18129]
[1778537044329,29.0,81922.67,153.4,0.96396,0.0001,2.1832]
[1778537045336,29.0,81918.96,153.4,0.96359,0.0001,2.2015]
[1778537045556,29.0,81918.96,153.4,0.96359,0.0001,2.2015]
[1778537046421,29.0,81907.61,153.4,0.96244,0.0001,2.25784]
[1778537047350,29.0,81902.6,153.4,0.96193,0.0001,2.28306]
[1778537048358,29.0,81902.01,153.4,0.96186,0.0001,2.28604]
[1778537049364,29.0,81912.66,153.4,0.96296,0.0001,2.23278]
[1778537050371,29.0,81917.85,153.4,0.96348,0.0001,2.2071]
[1778537051381,29.01,81923.58,153.4,0.96404,0.0001,2.17945]
[1778537053392,29.01,81920.4,153.4,0.96372,0.0001,2.19521]
[1778537054399,29.01,81923.9,153.4,0.96407,0.0001,2.17823]
[1778537056413,29.01,81934.1,153.4,0.96506,0.0001,2.12915]
[1778537057420,29.01,81939.7,153.4,0.96559,0.0001,2.10253]
[1778537058427,29.02,81944.6,153.4,0.96601,9e-05,2.08139]
[1778537059434,29.03,81945.06,153.4,0.966,9e-05,2.08198]
[1778537059621,29.03,81945.06,153.4,0.966,9e-05,2.08198]
[1778537060441,29.03,81948.92,153.4,0.96636,9e-05,2.06411]
[1778537061448,29.03,81950.26,153.4,0.96648,9e-05,2.05815]
[1778537063466,29.03,81951.7,153.4,0.9666,9e-05,2.05208]
[1778537063636,29.03,81951.7,153.4,0.9666,9e-05,2.05208]
[1778537064473,29.04,81946.55,153.4,0.96611,9e-05,2.07657]
[1778537066487,29.04,81943.39,153.4,0.96581,9e-05,2.09178]
[1778537067494,29.04,81940.06,153.4,0.96548,0.0001,2.10816]
[1778537069911,29.06,81942.41,153.4,0.9656,0.0001,2.10197]
[1778537070515,29.06,81941.49,153.4,0.96551,0.0001,2.1066]
[1778537073208,29.06,81940.29,153.4,0.9655,0.0001,2.10524]
[1778537073536,29.06,81936.64,153.4,0.96515,0.0001,2.12289]
[1778537074543,29.07,81933.29,153.4,0.96482,0.0001,2.13918]
[1778537078370,29.09,81932.4,153.4,0.96461,0.0001,2.14938]
[1778537079578,29.1,81930.36,153.4,0.96434,0.0001,2.16285]
[1778537080585,29.11,81925.44,153.4,0.96385,0.0001,2.18689]
[1778537086454,29.11,81926.08,153.4,0.96391,0.0001,2.18402]
[1778537087273,29.11,81930.42,153.4,0.96433,0.0001,2.16346]
[1778537090658,29.11,81928.44,153.4,0.96412,0.0001,2.17368]
[1778537092672,29.11,81927.2,153.4,0.96399,0.0001,2.17997]
[1778537097707,29.11,81927.26,153.4,0.96399,0.0001,2.18032]
[1778537100042,29.12,81928.65,153.4,0.96412,0.0001,2.17383]
[1778537100728,29.12,81935.55,153.4,0.96479,0.0001,2.14068]
[1778537105764,29.12,81935.46,153.4,0.96476,0.0001,2.14205]
[1778537110380,29.12,81924.75,153.4,0.9637,0.0001,2.19465]
[1778537110580,29.12,81924.75,153.4,0.9637,0.0001,2.19465]
[1778537110749,29.12,81924.75,153.4,0.9637,0.0001,2.19465]
[1778537110799,29.12,81921.9,153.4,0.96341,0.0001,2.20869]
[1778537113820,29.13,81923.34,153.4,0.96355,0.0001,2.20187]
[1778537118855,29.13,81923.05,153.4,0.96351,0.0001,2.20373]
[1778537121201,29.13,81921.6,153.4,0.96336,0.0001,2.21099]
[1778537121876,29.13,81914.48,153.4,0.96265,0.0001,2.24618]
[1778537122883,29.13,81913.04,153.4,0.9625,0.0001,2.25334]
[1778537123890,29.13,81911.4,153.4,0.96233,0.0001,2.2615]
[1778537128928,29.13,81912.37,153.4,0.96243,0.0001,2.2566]
[1778537129935,29.13,81917.17,153.4,0.96292,0.0001,2.2328]
[1778537130942,29.13,81918.25,153.4,0.96303,0.0001,2.2275]
[1778537132956,29.13,81919.78,153.4,0.9633,0.0001,2.21224]
[1778537134970,29.13,81916.79,153.4,0.963,0.0001,2.22707]
[1778537136437,29.13,81916.79,153.4,0.963,0.0001,2.22707]
[1778537136522,29.13,81914.01,153.4,0.96272,0.0001,2.24085]
[1778537138373,29.13,81913.35,153.4,0.96265,0.0001,2.24413]
[1778537145523,29.13,81914.25,153.4,0.96274,0.0001,2.23973]
[1778537147055,29.13,81911.98,153.4,0.96251,0.0001,2.25106]
[1778537149069,29.13,81910.96,153.4,0.9624,0.0001,2.25614]
[1778537151083,29.13,81912.54,153.4,0.96256,0.0001,2.24827]
[1778537153113,29.13,81913.79,153.4,0.96269,0.0001,2.24209]
[1778537154120,29.13,81915.2,153.4,0.96283,0.0001,2.23513]
[1778537160162,29.13,81915.03,153.4,0.96281,0.0001,2.23615]
[1778537165197,29.13,81917.64,153.4,0.96307,0.0001,2.22339]
[1778537166204,29.13,81920.01,153.4,0.96331,0.0001,2.21178]
[1778537169225,29.13,81921.44,153.4,0.96345,0.0001,2.20497]
[1778537174261,29.13,81921.94,153.4,0.96349,0.0001,2.20293]
[1778537179299,29.13,81921.78,153.4,0.96347,0.0001,2.2041]
[1778537184331,29.14,81921.84,153.4,0.96346,0.0001,2.20421]
[1778537186345,29.14,81925.51,153.4,0.96383,0.0001,2.18644]
[1778537187352,29.14,81935.01,153.4,0.96475,0.0001,2.14063]
[1778537188359,29.14,81936.72,153.4,0.96492,0.0001,2.13262]
[1778537191391,29.14,81936.57,153.4,0.96489,0.0001,2.13372]
[1778537191973,29.14,81937.4,153.4,0.96509,0.0001,2.12229]
[1778537198429,29.15,81937.24,153.4,0.96504,0.0001,2.12444]
[1778537202457,29.15,81934.84,153.4,0.9648,0.0001,2.13669]
[1778537203464,29.15,81930.43,153.4,0.96436,0.0001,2.15809]
[1778537204471,29.15,81928.6,153.4,0.96418,0.0001,2.16711]
[1778537206411,29.15,81928.18,153.4,0.96414,0.0001,2.16928]
[1778537210451,29.15,81927.67,153.4,0.96408,0.0001,2.17209]
[1778537215552,29.16,81927.11,153.4,0.96401,0.0001,2.17558]
[1778537216558,29.16,81922.21,153.4,0.96352,0.0001,2.19955]
[1778537220586,29.16,81921.24,153.4,0.96342,0.0001,2.2046]
[1778537221442,29.16,81921.24,153.4,0.96342,0.0001,2.2046]
[1778537222562,29.16,81921.51,153.4,0.96344,0.0001,2.20334]
[1778537223607,29.16,81908.48,153.4,0.96212,0.0001,2.26793]
[1778537224614,29.16,81908.6,153.4,0.96213,0.0001,2.26729]
[1778537230656,29.16,81908.86,153.4,0.96217,0.0001,2.26574]
[1778537233678,29.16,81921.23,153.4,0.96342,0.0001,2.20451]
[1778537235048,29.16,81925.08,153.4,0.9638,0.0001,2.18578]
[1778537237707,29.16,81921.89,153.4,0.96348,0.0001,2.20164]
[1778537238713,29.16,81920.67,153.4,0.96336,0.0001,2.20769]
[1778537243749,29.16,81918.82,153.4,0.96316,0.0001,2.21707]
[1778537245762,29.16,81915.49,153.4,0.96283,0.0001,2.23357]
[1778537247776,29.16,81916.57,153.4,0.96294,0.0001,2.22829]
[1778537249790,29.16,81915.6,153.4,0.96284,0.0001,2.23314]
[1778537251408,29.16,81915.6,153.4,0.96284,0.0001,2.23314]
[1778537252609,29.16,81915.62,153.4,0.96296,0.0001,2.22522]
[1778537254825,29.16,81913.05,153.4,0.9627,0.0001,2.23804]
[1778537256438,29.16,81913.05,153.4,0.9627,0.0001,2.23804]
[1778537256474,29.16,81910.41,153.4,0.96243,0.0001,2.25115]
[1778537258740,29.16,81910.12,153.4,0.9624,0.0001,2.25258]
[1778537259860,29.16,81908.49,153.4,0.96223,0.0001,2.26068]
[1778537261944,29.16,81909.5,153.4,0.96232,0.0001,2.25623]
[1778537262881,29.17,81908.6,153.4,0.96222,0.0001,2.26131]
[1778537266063,29.17,81906.91,153.4,0.96202,0.0001,2.2709]
[1778537269930,29.17,81908.28,153.4,0.96216,0.0001,2.26395]
[1778537270937,29.17,81906.9,153.4,0.96202,0.0001,2.27083]
[1778537277116,29.17,81906.98,153.4,0.96203,0.0001,2.27037]
[1778537278191,29.18,81908.62,153.4,0.96218,0.0001,2.26328]
[1778537284594,29.18,81908.35,153.4,0.96212,0.0001,2.26589]
[1778537287049,29.19,81905.83,153.4,0.96181,0.0001,2.28108]
[1778537288056,29.19,81898.27,153.4,0.96101,0.00011,2.3198]
[1778537290070,29.2,81903.6,153.4,0.96154,0.0001,2.29402]
[1778537291077,29.2,81905.65,153.4,0.96174,0.0001,2.28432]
[1778537296454,29.21,81905.86,153.4,0.96172,0.0001,2.2857]
[1778537296568,29.21,81905.86,153.4,0.96172,0.0001,2.2857]
[1778537301002,29.22,81905.69,153.4,0.96165,0.0001,2.2889]
[1778537306398,29.22,81906.34,153.4,0.96172,0.0001,2.28533]
[1778537307049,29.22,81905.92,153.4,0.96168,0.0001,2.28737]
[1778537308196,29.22,81900.95,153.4,0.96114,0.0001,2.31358]
[1778537309219,29.23,81898.96,153.4,0.96092,0.00011,2.3242]
[1778537311426,29.23,81898.51,153.4,0.96086,0.00011,2.32702]
[1778537311520,29.23,81898.02,153.4,0.96092,0.00011,2.32201]
[1778537312981,29.23,81898.16,153.4,0.96093,0.00011,2.32182]
[1778537314238,29.24,81896.57,153.4,0.96074,0.00011,2.33094]
[1778537315974,29.24,81896.12,153.4,0.96068,0.00011,2.33375]
[1778537316254,29.24,81891.71,153.4,0.9602,0.00011,2.35675]
[1778537317260,29.24,81889.54,153.4,0.95996,0.00011,2.36834]
[1778537318660,29.24,81888.15,153.4,0.9598,0.00011,2.37593]
[1778537320281,29.25,81887.36,153.4,0.9597,0.00011,2.38087]
[1778537322295,29.25,81888.24,153.4,0.95977,0.00011,2.37721]
[1778537324309,29.26,81887.5,153.4,0.95967,0.00011,2.38189]
[1778537329344,29.26,81887.61,153.4,0.95964,0.00011,2.38345]
[1778537333372,29.27,81886.36,153.4,0.95947,0.00011,2.39159]
[1778537336445,29.27,81886.56,153.4,0.95948,0.00011,2.39138]
[1778537337053,29.28,81886.7,153.4,0.95948,0.00011,2.39106]
[1778537338408,29.28,81885.39,153.4,0.95932,0.00011,2.39864]
[1778537340472,29.28,81885.39,153.4,0.95932,0.00011,2.39864]
[1778537340522,29.28,81883.7,153.4,0.95912,0.00011,2.40819]
[1778537341429,29.28,81869.28,153.4,0.95752,0.00011,2.48411]
[1778537341882,29.28,81869.28,153.4,0.95752,0.00011,2.48411]
[1778537342441,29.28,81860.94,153.4,0.95656,0.00011,2.52877]
[1778537343448,29.29,81858.62,153.4,0.95629,0.00012,2.5414]
[1778537344455,29.29,81854.22,153.4,0.95578,0.00012,2.56528]
[1778537347476,29.29,81855.81,153.4,0.95596,0.00012,2.55708]
[1778537351504,29.29,81851.87,153.4,0.95549,0.00012,2.57893]
[1778537354525,29.29,81844.67,153.4,0.95463,0.00012,2.61847]
[1778537355532,29.29,81843.58,153.4,0.9545,0.00012,2.62448]
[1778537360567,29.29,81843.15,153.4,0.95445,0.00012,2.62696]
[1778537365602,29.29,81842.89,153.4,0.95442,0.00012,2.6285]
[1778537370637,29.29,81842.35,153.4,0.95435,0.00012,2.63157]
[1778537375673,29.29,81842.11,153.4,0.95445,0.00012,2.62449]
[1778537381433,29.29,81842.15,153.4,0.95446,0.00012,2.62436]
[1778537383944,29.29,81842.31,153.4,0.95447,0.00012,2.62362]
[1778537384735,29.29,81844.22,153.4,0.9547,0.00012,2.61318]
[1778537385742,29.29,81847.08,153.4,0.95504,0.00012,2.59759]
[1778537389770,29.3,81849.4,153.4,0.9553,0.00012,2.58521]
[1778537390777,29.3,81851.7,153.4,0.95557,0.00012,2.5728]
[1778537395812,29.3,81850.86,153.4,0.95546,0.00012,2.57799]
[1778537400847,29.3,81850.9,153.4,0.95545,0.00012,2.57827]
[1778537401854,29.3,81852.59,153.4,0.95565,0.00012,2.56921]
[1778537403590,29.3,81852.59,153.4,0.95565,0.00012,2.56921]
[1778537403709,29.3,81852.59,153.4,0.95565,0.00012,2.56921]
[1778537403791,29.3,81855.49,153.4,0.95598,0.00012,2.55366]
[1778537404273,29.3,81855.49,153.4,0.95598,0.00012,2.55366]
[1778537404720,29.3,81855.49,153.4,0.95598,0.00012,2.55366]
[1778537404875,29.3,81856.76,153.4,0.95612,0.00012,2.5471]
[1778537406440,29.3,81856.76,153.4,0.95612,0.00012,2.5471]
[1778537406566,29.3,81856.76,153.4,0.95612,0.00012,2.5471]
[1778537406647,29.3,81858.22,153.4,0.95629,0.00012,2.5394]
[1778537407326,29.3,81858.22,153.4,0.95629,0.00012,2.5394]
[1778537414945,29.31,81854.01,153.4,0.95577,0.00012,2.56346]
[1778537416423,29.31,81854.01,153.4,0.95577,0.00012,2.56346]
[1778537416457,29.31,81851.89,153.4,0.95552,0.00012,2.57504]
[1778537417966,29.31,81850.88,153.4,0.9554,0.00012,2.5807]
[1778537419429,29.31,81850.88,153.4,0.9554,0.00012,2.5807]
[1778537425015,29.31,81850.35,153.4,0.95533,0.00012,2.58414]
[1778537426472,29.31,81850.35,153.4,0.95533,0.00012,2.58414]
[1778537428530,29.31,81850.29,153.4,0.95532,0.00012,2.58463]
[1778537428559,29.31,81849.61,153.4,0.95523,0.00012,2.5884]
[1778537429604,29.31,81849.61,153.4,0.95523,0.00012,2.5884]
[1778537429631,29.31,81834.11,153.4,0.95338,0.00012,2.67363]
[1778537430050,29.31,81829.34,153.4,0.9528,0.00012,2.70013]
[1778537431057,29.31,81827.81,153.4,0.95276,0.00012,2.69992]
[1778537434746,29.31,81828.31,153.4,0.95282,0.00012,2.69689]
[1778537434778,29.31,81827.27,153.4,0.9527,0.00012,2.7026]
[1778537436092,29.31,81826.04,153.4,0.95255,0.00012,2.70925]
[1778537438106,29.31,81823.0,153.4,0.95218,0.00012,2.72604]
[1778537443142,29.31,81822.66,153.4,0.95216,0.00012,2.72715]
[1778537448447,29.3,81823.16,153.4,0.95223,0.00012,2.72368]
[1778537449185,29.3,81818.02,153.4,0.9516,0.00013,2.75236]
[1778537450192,29.3,81815.97,153.4,0.95135,0.00013,2.76378]
[1778537452206,29.3,81814.33,153.4,0.95115,0.00013,2.77264]
[1778537457651,29.3,81813.66,153.4,0.95109,0.00013,2.7755]
[1778537457778,29.29,81813.75,153.4,0.9511,0.00013,2.77474]
[1778537458248,29.29,81805.58,153.4,0.95007,0.00013,2.82125]
[1778537459255,29.29,81802.86,153.4,0.94973,0.00013,2.83661]
[1778537461701,29.29,81807.93,153.4,0.95039,0.00013,2.80677]
[1778537462276,29.29,81809.12,153.4,0.95055,0.00013,2.79966]
[1778537463476,29.29,81809.85,153.4,0.95065,0.00013,2.7952]
[1778537464210,29.29,81809.85,153.4,0.95065,0.00013,2.7952]
[1778537464290,29.29,81813.16,153.4,0.95108,0.00013,2.77604]
[1778537464918,29.29,81813.16,153.4,0.95108,0.00013,2.77604]
[1778537465385,29.29,81813.16,153.4,0.95108,0.00013,2.77604]
[1778537465450,29.29,81815.87,153.4,0.95142,0.00013,2.7604]
[1778537466374,29.29,81815.87,153.4,0.95142,0.00013,2.7604]
[1778537466724,29.29,81815.87,153.4,0.95142,0.00013,2.7604]
[1778537466812,29.28,81820.74,153.4,0.95204,0.00012,2.73264]
[1778537467402,29.28,81825.62,153.4,0.95264,0.00012,2.70504]
[1778537468394,29.28,81825.62,153.4,0.95264,0.00012,2.70504]
[1778537468872,29.28,81825.62,153.4,0.95264,0.00012,2.70504]
[1778537468431,29.28,81822.86,153.4,0.9523,0.00012,2.72041]
[1778537469329,29.28,81824.04,153.4,0.95245,0.00012,2.71363]
[1778537472350,29.28,81821.2,153.4,0.95211,0.00012,2.72917]
[1778537473357,29.28,81819.42,153.4,0.95189,0.00012,2.73905]
[1778537473919,29.28,81819.42,153.4,0.95189,0.00012,2.73905]
[1778537474364,29.28,81813.37,153.4,0.95114,0.00013,2.77317]
[1778537475371,29.28,81810.12,153.4,0.95073,0.00013,2.79147]
[1778537478667,29.28,81809.87,153.4,0.95071,0.00013,2.79237]
[1778537479646,29.28,81809.97,153.4,0.95073,0.00013,2.79153]
[1778537480407,29.27,81810.93,153.4,0.95086,0.00013,2.78552]
[1778537485445,29.27,81810.5,153.4,0.95084,0.00013,2.78669]
[1778537489473,29.27,81806.66,153.4,0.95037,0.00013,2.80767]
[1778537490480,29.26,81803.03,153.4,0.94991,0.00013,2.82827]
[1778537491487,29.26,81801.94,153.4,0.94992,0.00013,2.82539]
[1778537493501,29.26,81804.58,153.4,0.95027,0.00013,2.80955]
[1778537495515,29.26,81802.85,153.4,0.95007,0.00013,2.81893]
[1778537496522,29.26,81805.82,153.4,0.95045,0.00013,2.80156]
[1778537497529,29.26,81807.34,153.4,0.95065,0.00013,2.79258]
[1778537498563,29.26,81807.34,153.4,0.95065,0.00013,2.79258]
[1778537498913,29.26,81807.34,153.4,0.95065,0.00013,2.79258]
[1778537498601,29.25,81810.22,153.4,0.95102,0.00013,2.77587]
[1778537499543,29.25,81813.57,153.4,0.95145,0.00013,2.75657]
[1778537500550,29.25,81814.68,153.4,0.9516,0.00013,2.75007]
[1778537503571,29.25,81816.92,153.4,0.95189,0.00012,2.73683]
[1778537504160,29.25,81816.92,153.4,0.95189,0.00012,2.73683]
[1778537504507,29.25,81816.92,153.4,0.95189,0.00012,2.73683]
[1778537504578,29.25,81820.99,153.4,0.9524,0.00012,2.71372]
[1778537505586,29.25,81820.04,153.4,0.95228,0.00012,2.71893]
[1778537506592,29.25,81821.63,153.4,0.95248,0.00012,2.70985]
[1778537510620,29.25,81822.67,153.4,0.95262,0.00012,2.70351]
[1778537511478,29.25,81822.67,153.4,0.95262,0.00012,2.70351]
[1778537511627,29.25,81821.84,153.4,0.95252,0.00012,2.70805]
[1778537512573,29.25,81821.84,153.4,0.95252,0.00012,2.70805]
[1778537512691,29.25,81821.84,153.4,0.95252,0.00012,2.70805]
[1778537514648,29.25,81819.44,153.4,0.95224,0.00012,2.72117]
[1778537515655,29.24,81816.94,153.4,0.95193,0.00012,2.73512]
[1778537516662,29.24,81819.91,153.4,0.9523,0.00012,2.7182]
[1778537522704,29.24,81818.94,153.4,0.9522,0.00012,2.72276]
[1778537528759,29.24,81819.03,153.4,0.95223,0.00012,2.72133]
[1778537531402,29.24,81819.07,153.4,0.95224,0.00012,2.72095]
[1778537532581,29.24,81819.07,153.4,0.95225,0.00012,2.72065]
[1778537532787,29.23,81816.88,153.4,0.95198,0.00012,2.73285]
[1778537533794,29.23,81817.9,153.4,0.95211,0.00012,2.72694]
[1778537538829,29.23,81818.23,153.4,0.95217,0.00012,2.72427]
[1778537543864,29.23,81818.3,153.4,0.95219,0.00012,2.72309]
[1778537546440,29.23,81818.31,153.4,0.9522,0.00012,2.72273]
[1778537547892,29.23,81821.03,153.4,0.95254,0.00012,2.70711]
[1778537548783,29.23,81821.03,153.4,0.95254,0.00012,2.70711]
[1778537549907,29.22,81817.38,153.4,0.9521,0.00012,2.72738]
[1778537551417,29.22,81817.64,153.4,0.95213,0.00012,2.72578]
[1778537551921,29.22,81816.48,153.4,0.95213,0.00012,2.72345]
[1778537552928,29.22,81815.26,153.4,0.95198,0.00012,2.73019]
[1778537554884,29.22,81815.83,153.4,0.95206,0.00012,2.72681]
[1778537554942,29.22,81819.05,153.4,0.95246,0.00012,2.70849]
[1778537555949,29.22,81820.13,153.4,0.9526,0.00012,2.70225]
[1778537561477,29.22,81820.17,153.4,0.95262,0.00012,2.70153]
[1778537561991,29.22,81818.85,153.4,0.95246,0.00012,2.70859]
[1778537562998,29.22,81817.95,153.4,0.95235,0.00012,2.71352]
[1778537565329,29.22,81817.82,153.4,0.95234,0.00012,2.71411]
[1778537565363,29.22,81816.17,153.4,0.95214,0.00012,2.72327]
[1778537566020,29.22,81810.7,153.4,0.95145,0.00013,2.75411]
[1778537567027,29.21,81809.8,153.4,0.95134,0.00013,2.75903]
[1778537569182,29.21,81808.96,153.4,0.95125,0.00013,2.76339]
[1778537570048,29.21,81808.04,153.4,0.95114,0.00013,2.76842]
[1778537575083,29.21,81807.99,153.4,0.95115,0.00013,2.76758]
[1778537576090,29.21,81807.1,153.4,0.95105,0.00013,2.77244]
[1778537578104,29.2,81802.61,153.4,0.95048,0.00013,2.79771]
[1778537579111,29.2,81800.79,153.4,0.95026,0.00013,2.80792]
[1778537581434,29.2,81800.51,153.4,0.95023,0.00013,2.80925]
[1778537583386,29.2,81800.51,153.4,0.95024,0.00013,2.80868]
[1778537583475,29.2,81798.54,153.4,0.94999,0.00013,2.81977]
[1778537589181,29.19,81798.1,153.4,0.94997,0.00013,2.82054]
[1778537591195,29.19,81803.51,153.4,0.95068,0.00013,2.78882]
[1778537593209,29.19,81802.6,153.4,0.95058,0.00013,2.79357]
[1778537595223,29.19,81806.05,153.4,0.95103,0.00013,2.77332]
[1778537596457,29.19,81806.05,153.4,0.95103,0.00013,2.77332]
[1778537596495,29.19,81807.87,153.4,0.95126,0.00013,2.76271]
[1778537598244,29.18,81810.25,153.4,0.95157,0.00013,2.74877]
[1778537601667,29.18,81810.45,153.4,0.9516,0.00013,2.7473]
[1778537609322,29.18,81807.99,153.4,0.95133,0.00013,2.75979]
[1778537614357,29.17,81808.74,153.4,0.95158,0.00013,2.74586]
[1778537619392,29.17,81808.68,153.4,0.95159,0.00013,2.74538]
[1778537623490,29.17,81807.75,153.4,0.95149,0.00013,2.75001]
[1778537624427,29.17,81806.42,153.4,0.95133,0.00013,2.75742]
[1778537625439,29.17,81804.96,153.4,0.95114,0.00013,2.76557]
[1778537626446,29.17,81804.05,153.4,0.95103,0.00013,2.77058]
[1778537630474,29.16,81803.19,153.4,0.95094,0.00013,2.7747]
[1778537633495,29.16,81804.12,153.4,0.95107,0.00013,2.76876]
[1778537635372,29.16,81803.4,153.4,0.95099,0.00013,2.77268]
[1778537635842,29.16,81803.4,153.4,0.95099,0.00013,2.77268]
[1778537636014,29.16,81813.7,153.4,0.95229,0.00012,2.7139]
[1778537636516,29.16,81817.9,153.4,0.95281,0.00012,2.69014]
[1778537637594,29.16,81817.9,153.4,0.95281,0.00012,2.69014]
[1778537637695,29.16,81819.13,153.4,0.95297,0.00012,2.68317]
[1778537643565,29.16,81819.18,153.4,0.95298,0.00012,2.68251]
[1778537648600,29.16,81819.41,153.4,0.95302,0.00012,2.68091]
[1778537655649,29.15,81819.76,153.4,0.95307,0.00012,2.6785]
[1778537656656,29.15,81822.38,153.4,0.95339,0.00012,2.66378]
[1778537657663,29.15,81825.05,153.4,0.95372,0.00012,2.64886]
[1778537661691,29.15,81823.97,153.4,0.95359,0.00012,2.65481]
[1778537662698,29.15,81823.18,153.4,0.95349,0.00012,2.65919]
[1778537663705,29.15,81825.48,153.4,0.95377,0.00012,2.64636]
[1778537667733,29.15,81826.71,153.4,0.95392,0.00012,2.63954]
[1778537670754,29.15,81830.6,153.4,0.95439,0.00012,2.61805]
[1778537675791,29.15,81829.04,153.4,0.95433,0.00012,2.61841]
[1778537678812,29.16,81831.31,153.4,0.9546,0.00012,2.60605]
[1778537680826,29.16,81829.78,153.4,0.95442,0.00012,2.61463]
[1778537682840,29.16,81828.87,153.4,0.9543,0.00012,2.61977]
[1778537683847,29.16,81831.24,153.4,0.95459,0.00012,2.60676]
[1778537691421,29.16,81831.11,153.4,0.95457,0.00012,2.60763]
[1778537695512,29.16,81831.68,153.4,0.95462,0.00012,2.6051]
[1778537696209,29.16,81831.76,153.4,0.95463,0.00012,2.60483]
[1778537696290,29.16,81831.76,153.4,0.95463,0.00012,2.60483]
[1778537696346,29.16,81831.76,153.4,0.95463,0.00012,2.60483]
[1778537700966,29.16,81829.85,153.4,0.95439,0.00012,2.61576]
[1778537701543,29.16,81829.85,153.4,0.95439,0.00012,2.61576]
[1778537701973,29.16,81823.99,153.4,0.95368,0.00012,2.6483]
[1778537702980,29.16,81824.87,153.4,0.95379,0.00012,2.64348]
[1778537703987,29.16,81828.71,153.4,0.95425,0.00012,2.62221]
[1778537704994,29.16,81831.71,153.4,0.95461,0.00012,2.60568]
[1778537709827,29.16,81832.24,153.4,0.95467,0.00012,2.6029]
[1778537711040,29.16,81834.41,153.4,0.95492,0.00012,2.59131]
[1778537717082,29.17,81834.76,153.4,0.95495,0.00012,2.58994]
[1778537717908,29.17,81834.76,153.4,0.95495,0.00012,2.58994]
[1778537718089,29.17,81833.15,153.4,0.95476,0.00012,2.59887]
[1778537720103,29.17,81835.49,153.4,0.95504,0.00012,2.58619]
[1778537721110,29.17,81839.03,153.4,0.95545,0.00012,2.56693]
[1778537722117,29.17,81843.59,153.4,0.95598,0.00012,2.54238]
[1778537724131,29.17,81844.8,153.4,0.95612,0.00012,2.53617]
[1778537727152,29.17,81845.52,153.4,0.95619,0.00012,2.53281]
[1778537731479,29.17,81845.94,153.4,0.95623,0.00012,2.5311]
[1778537732120,29.17,81845.94,153.4,0.95623,0.00012,2.5311]
[1778537732359,29.17,81845.94,153.4,0.95636,0.00012,2.52285]
[1778537732437,29.18,81845.94,153.4,0.95635,0.00012,2.52303]
[1778537733194,29.18,81851.15,153.4,0.95695,0.00011,2.49526]
[1778537734564,29.18,81851.15,153.4,0.95695,0.00011,2.49526]
[1778537734591,29.18,81852.21,153.4,0.95707,0.00011,2.48983]
[1778537738229,29.18,81853.17,153.4,0.95716,0.00011,2.48571]
[1778537741250,29.18,81850.25,153.4,0.95681,0.00012,2.50209]
[1778537742257,29.19,81846.82,153.4,0.9564,0.00012,2.52074]
[1778537743264,29.19,81844.83,153.4,0.95617,0.00012,2.53167]
[1778537748299,29.19,81844.43,153.4,0.9561,0.00012,2.53472]
[1778537751983,29.19,81844.84,153.4,0.95614,0.00012,2.53286]
[1778537752823,29.19,81845.22,153.4,0.95618,0.00012,2.53098]
[1778537752965,29.19,81847.68,153.4,0.95647,0.00012,2.51791]
[1778537753357,29.19,81847.68,153.4,0.95647,0.00012,2.51791]
[1778537753411,29.19,81850.76,153.4,0.95682,0.00012,2.50158]
[1778537755348,29.2,81851.87,153.4,0.95694,0.00011,2.4961]
[1778537760383,29.2,81852.11,153.4,0.95694,0.00011,2.49602]
[1778537765734,29.2,81852.29,153.4,0.95694,0.00011,2.49604]
[1778537766425,29.21,81848.15,153.4,0.95645,0.00012,2.51873]
[1778537767432,29.21,81839.43,153.4,0.95542,0.00012,2.56612]
[1778537768439,29.21,81836.91,153.4,0.95512,0.00012,2.58]
[1778537771519,29.21,81836.67,153.4,0.95509,0.00012,2.58154]
[1778537771779,29.21,81836.67,153.4,0.95509,0.00012,2.58154]
[1778537771918,29.21,81835.58,153.4,0.95496,0.00012,2.58761]
[1778537772495,29.21,81835.58,153.4,0.95496,0.00012,2.58761]
[1778537772545,29.21,81823.23,153.4,0.95347,0.00012,2.65589]
[1778537773481,29.21,81817.17,153.4,0.95272,0.00012,2.68975]
[1778537774488,29.21,81816.08,153.4,0.95259,0.00012,2.69581]
[1778537776489,29.21,81816.08,153.4,0.95259,0.00012,2.69581]
[1778537778325,29.21,81815.8,153.4,0.95256,0.00012,2.69716]
[1778537778516,29.21,81812.18,153.4,0.95211,0.00013,2.71748]
[1778537780530,29.21,81810.43,153.4,0.95189,0.00013,2.72715]
[1778537785985,29.21,81810.91,153.4,0.95196,0.00013,2.72417]
[1778537786030,29.2,81813.73,153.4,0.95232,0.00012,2.70786]
[1778537786572,29.2,81823.91,153.4,0.95358,0.00012,2.65077]
[1778537787579,29.2,81824.26,153.4,0.95362,0.00012,2.64881]
[1778537791440,29.2,81824.93,153.4,0.9537,0.00012,2.64509]
[1778537795648,29.2,81824.9,153.4,0.95384,0.00012,2.63668]
[1778537796407,29.2,81824.9,153.4,0.95384,0.00012,2.6367]
[1778537797079,29.2,81824.9,153.4,0.95384,0.00012,2.6367]
[1778537799663,29.2,81824.06,153.4,0.95373,0.00012,2.64142]
[1778537804698,29.2,81824.09,153.4,0.95373,0.00012,2.64135]
[1778537806712,29.2,81828.43,153.4,0.95426,0.00012,2.61737]
[1778537807719,29.2,81834.75,153.4,0.95502,0.00012,2.58271]
[1778537811408,29.21,81834.86,153.4,0.95502,0.00012,2.58244]
[1778537813887,29.21,81834.93,153.4,0.95502,0.00012,2.58226]
[1778537820811,29.21,81833.76,153.4,0.95487,0.00012,2.58943]
[1778537821818,29.21,81830.41,153.4,0.95447,0.00012,2.60792]
[1778537823025,29.21,81825.34,153.4,0.95385,0.00012,2.63597]
[1778537823832,29.21,81820.35,153.4,0.95324,0.00012,2.66373]
[1778537824840,29.21,81819.22,153.4,0.9531,0.00012,2.67]
[1778537825847,29.21,81820.86,153.4,0.95331,0.00012,2.6608]
[1778537826854,29.21,81823.44,153.4,0.95362,0.00012,2.64641]
[1778537827861,29.21,81822.35,153.4,0.95349,0.00012,2.65245]
[1778537831125,29.21,81818.67,153.4,0.95304,0.00012,2.67291]
[1778537836456,29.21,81818.62,153.4,0.95304,0.00012,2.67289]
[1778537837003,29.21,81818.62,153.4,0.95304,0.00012,2.67289]
[1778537839945,29.21,81821.53,153.4,0.9534,0.00012,2.65641]
[1778537842966,29.21,81829.29,153.4,0.95435,0.00012,2.6133]
[1778537844980,29.21,81830.2,153.4,0.95446,0.00012,2.60834]
[1778537846444,29.21,81829.99,153.4,0.95443,0.00012,2.60952]
[1778537849123,29.21,81829.49,153.4,0.95437,0.00012,2.61233]
[1778537851215,29.21,81829.56,153.4,0.95438,0.00012,2.61197]
[1778537855372,29.21,81830.18,153.4,0.95459,0.00012,2.60016]
[1778537857064,29.21,81829.23,153.4,0.95447,0.00012,2.60554]
[1778537858071,29.21,81824.89,153.4,0.95394,0.00012,2.62955]
[1778537859078,29.21,81824.05,153.4,0.95384,0.00012,2.63421]
[1778537861454,29.21,81824.05,153.4,0.95384,0.00012,2.63421]
[1778537863106,29.21,81827.55,153.4,0.95426,0.00012,2.61485]
[1778537864227,29.21,81827.55,153.4,0.95426,0.00012,2.61485]
[1778537864256,29.21,81831.06,153.4,0.95469,0.00012,2.59556]
[1778537865120,29.21,81831.7,153.4,0.95476,0.00012,2.59207]
[1778537866454,29.21,81831.51,153.4,0.95474,0.00012,2.59318]
[1778537867635,29.21,81831.51,153.4,0.95474,0.00012,2.59324]
[1778537869174,29.21,81831.69,153.4,0.95476,0.00012,2.59232]
[1778537869251,29.21,81833.11,153.4,0.95492,0.00012,2.5846]
[1778537870158,29.21,81843.4,153.4,0.95614,0.00012,2.52874]
[1778537871165,29.21,81846.62,153.4,0.95651,0.00012,2.51148]
[1778537871458,29.21,81846.62,153.4,0.95651,0.00012,2.51148]
[1778537872176,29.21,81846.58,153.4,0.9565,0.00012,2.51187]
[1778537873639,29.21,81845.95,153.4,0.95642,0.00012,2.51546]
[1778537874189,29.21,81844.92,153.4,0.9563,0.00012,2.52121]
[1778537878217,29.22,81844.07,153.4,0.95618,0.00012,2.52659]
[1778537883254,29.22,81846.55,153.4,0.95645,0.00012,2.51421]
[1778537887282,29.22,81843.72,153.4,0.9561,0.00012,2.53027]
[1778537888289,29.23,81845.21,153.4,0.95627,0.00012,2.52263]
[1778537889296,29.23,81848.41,153.4,0.95664,0.00012,2.50563]
[1778537891416,29.23,81848.5,153.4,0.95664,0.00012,2.50537]
[1778537892016,29.23,81848.5,153.4,0.95664,0.00012,2.50537]
[1778537896346,29.23,81846.89,153.4,0.95643,0.00012,2.51535]
[1778537897352,29.23,81845.88,153.4,0.95631,0.00012,2.52099]
[1778537901440,29.24,81846.21,153.4,0.95634,0.00012,2.51962]
[1778537904378,29.24,81846.21,153.4,0.95633,0.00012,2.52002]
[1778537906303,29.24,81846.21,153.4,0.95631,0.00012,2.52063]
[1778537910186,29.24,81845.66,153.4,0.95623,0.00012,2.52443]
[1778537913464,29.25,81847.04,153.4,0.9565,0.00012,2.5096]
[1778537916485,29.25,81843.73,153.4,0.95611,0.00012,2.52809]
[1778537917492,29.25,81842.23,153.4,0.95593,0.00012,2.53638]
[1778537919506,29.25,81836.29,153.4,0.95522,0.00012,2.56897]
[1778537920513,29.25,81835.4,153.4,0.95511,0.00012,2.57395]
[1778537921463,29.25,81835.4,153.4,0.95511,0.00012,2.57395]
[1778537923194,29.25,81835.27,153.4,0.95509,0.00012,2.57478]
[1778537923259,29.25,81835.27,153.4,0.95509,0.00012,2.57478]
[1778537923265,29.25,81836.76,153.4,0.95527,0.00012,2.56678]
[1778537923534,29.25,81840.56,153.4,0.95571,0.00012,2.54628]
[1778537924541,29.25,81842.41,153.4,0.95592,0.00012,2.53644]
[1778537930229,29.26,81841.74,153.4,0.95583,0.00012,2.54079]
[1778537930331,29.26,81841.67,153.4,0.95581,0.00012,2.54153]
[1778537931139,29.26,81841.67,153.4,0.95581,0.00012,2.54153]
[1778537931282,29.26,81842.1,153.4,0.95586,0.00012,2.5392]
[1778537932310,29.26,81842.1,153.4,0.95586,0.00012,2.5392]
[1778537931824,29.26,81851.25,153.4,0.95692,0.00011,2.49024]
[1778537932600,29.26,81862.8,153.4,0.95823,0.00011,2.42937]
[1778537933607,29.26,81862.87,153.4,0.95823,0.00011,2.42936]
[1778537935154,29.26,81862.87,153.4,0.95823,0.00011,2.42936]
[1778537936628,29.27,81869.74,153.4,0.95897,0.00011,2.39456]
[1778537937635,29.27,81870.78,153.4,0.95908,0.00011,2.38957]
[1778537939649,29.27,81869.69,153.4,0.95894,0.00011,2.39608]
[1778537940656,29.27,81870.65,153.4,0.95903,0.00011,2.3915]
[1778537943359,29.27,81870.02,153.4,0.95896,0.00011,2.39519]
[1778537942670,29.28,81868.32,153.4,0.95876,0.00011,2.40445]
[1778537943521,29.28,81868.32,153.4,0.95876,0.00011,2.40445]
[1778537943677,29.28,81869.41,153.4,0.95887,0.00011,2.39918]
[1778537945313,29.28,81869.41,153.4,0.95887,0.00011,2.39918]
[1778537945346,29.28,81876.41,153.4,0.95963,0.00011,2.36335]
[1778537950730,29.29,81876.84,153.4,0.95962,0.00011,2.36386]
[1778537955765,29.3,81875.51,153.4,0.95943,0.00011,2.37297]
[1778537956487,29.3,81875.51,153.4,0.95943,0.00011,2.37297]
[1778537956772,29.3,81876.43,153.4,0.95952,0.00011,2.36867]
[1778537962377,29.31,81877.11,153.4,0.95956,0.00011,2.36695]
[1778537970058,29.32,81877.51,153.4,0.95952,0.00011,2.36847]
[1778537970289,29.32,81877.51,153.4,0.95952,0.00011,2.36847]
[1778537970870,29.33,81882.32,153.4,0.96003,0.00011,2.34468]
[1778537971877,29.33,81883.99,153.4,0.96033,0.00011,2.32848]
[1778537974898,29.34,81885.15,153.4,0.96042,0.00011,2.32406]
[1778537979933,29.35,81885.73,153.4,0.96043,0.00011,2.32363]
[1778537984968,29.36,81885.8,153.4,0.96038,0.00011,2.32578]
[1778537986484,29.36,81885.83,153.4,0.96038,0.00011,2.32612]
[1778537992018,29.37,81885.97,153.4,0.96033,0.00011,2.32837]
[1778537993025,29.37,81886.7,153.4,0.9604,0.00011,2.32516]
[1778537995039,29.38,81884.57,153.4,0.96015,0.00011,2.33699]
[1778537997718,29.38,81885.11,153.4,0.96019,0.00011,2.33519]
[1778538001082,29.39,81888.7,153.4,0.96053,0.00011,2.31886]
[1778538002089,29.39,81890.51,153.4,0.96071,0.00011,2.3102]
[1778538004103,29.39,81891.6,153.4,0.96081,0.00011,2.30573]
[1778538009138,29.41,81892.2,153.4,0.96082,0.00011,2.3053]
[1778538010145,29.41,81894.55,153.4,0.96105,0.00011,2.29398]
[1778538016187,29.42,81894.29,153.4,0.96096,0.00011,2.29845]
[1778538019402,29.42,81894.55,153.4,0.96097,0.00011,2.29817]
[1778538019442,29.42,81894.55,153.4,0.96097,0.00011,2.29817]
[1778538019464,29.42,81894.55,153.4,0.96097,0.00011,2.29817]
[1778538020469,29.43,81900.17,153.4,0.96153,0.0001,2.27105]
[1778538021222,29.43,81901.39,153.4,0.96165,0.0001,2.26552]
[1778538024922,29.44,81901.64,153.4,0.96164,0.0001,2.26597]
[1778538025250,29.44,81902.66,153.4,0.96173,0.0001,2.26145]
[1778538026257,29.44,81906.49,153.4,0.96212,0.0001,2.24303]
[1778538027264,29.45,81908.97,153.4,0.96236,0.0001,2.23139]
[1778538027507,29.45,81908.97,153.4,0.96236,0.0001,2.23139]
[1778538028271,29.45,81912.4,153.4,0.9627,0.0001,2.21515]
[1778538029278,29.45,81914.25,153.4,0.96289,0.0001,2.20609]
[1778538033306,29.45,81913.49,153.4,0.96293,0.0001,2.20191]
[1778538035320,29.45,81912.41,153.4,0.96282,0.0001,2.20723]
[1778538036327,29.45,81910.98,153.4,0.96268,0.0001,2.21424]
[1778538037334,29.45,81913.18,153.4,0.9629,0.0001,2.20348]
[1778538040356,29.45,81913.96,153.4,0.96298,0.0001,2.19969]
[1778538042370,29.45,81912.63,153.4,0.96284,0.0001,2.20623]
[1778538044384,29.45,81915.07,153.4,0.96309,0.0001,2.19435]
[1778538048245,29.45,81915.37,153.4,0.96312,0.0001,2.19296]
[1778538048412,29.45,81914.07,153.4,0.96299,0.0001,2.19933]
[1778538048832,29.45,81914.07,153.4,0.96299,0.0001,2.19933]
[1778538049419,29.45,81912.04,153.4,0.96278,0.0001,2.20928]
[1778538050426,29.45,81909.59,153.4,0.96253,0.0001,2.22132]
[1778538055461,29.45,81909.28,153.4,0.9625,0.0001,2.2228]
[1778538060496,29.45,81908.99,153.4,0.96247,0.0001,2.22416]
[1778538065531,29.45,81906.51,153.4,0.96222,0.0001,2.23628]
[1778538070566,29.44,81908.03,153.4,0.9624,0.0001,2.22749]
[1778538071574,29.44,81910.4,153.4,0.96264,0.0001,2.21581]
[1778538072580,29.44,81911.79,153.4,0.96279,0.0001,2.20899]
[1778538074594,29.44,81909.48,153.4,0.96255,0.0001,2.22032]
[1778538079629,29.44,81909.98,153.4,0.9626,0.0001,2.21781]
[1778538081477,29.44,81909.98,153.4,0.9626,0.0001,2.21781]
[1778538082360,29.44,81909.98,153.4,0.9626,0.0001,2.21781]
[1778538082449,29.44,81909.98,153.4,0.9626,0.0001,2.21781]
[1778538083217,29.44,81909.88,153.4,0.96259,0.0001,2.21828]
[1778538083270,29.44,81904.2,153.4,0.96201,0.0001,2.2463]
[1778538083748,29.44,81888.49,153.4,0.96036,0.00011,2.32502]
[1778538085378,29.44,81887.32,153.4,0.96024,0.00011,2.33072]
[1778538085673,29.44,81886.46,153.4,0.96015,0.00011,2.3349]
[1778538086680,29.44,81885.74,153.4,0.96008,0.00011,2.33836]
[1778538091715,29.44,81884.52,153.4,0.9601,0.00011,2.33538]
[1778538092722,29.44,81881.44,153.4,0.95977,0.00011,2.35088]
[1778538093729,29.43,81879.52,153.4,0.95957,0.00011,2.36049]
[1778538094736,29.43,81878.14,153.4,0.95942,0.00011,2.36733]
[1778538096750,29.43,81881.84,153.4,0.95983,0.00011,2.34788]
[1778538101785,29.43,81881.37,153.4,0.9598,0.00011,2.34921]
[1778538108834,29.44,81876.42,153.4,0.95921,0.00011,2.37707]
[1778538109841,29.44,81875.02,153.4,0.95905,0.00011,2.38469]
[1778538110848,29.44,81873.44,153.4,0.95887,0.00011,2.39325]
[1778538114876,29.45,81872.31,153.4,0.95871,0.00011,2.40062]
[1778538116430,29.45,81872.31,153.4,0.95871,0.00011,2.40062]
[1778538116451,29.45,81873.17,153.4,0.9588,0.00011,2.39653]
[1778538119911,29.45,81872.39,153.4,0.95872,0.00011,2.40007]
[1778538120812,29.45,81872.39,153.4,0.95872,0.00011,2.40007]
[1778538122932,29.44,81867.9,153.4,0.95824,0.00011,2.42255]
[1778538125953,29.44,81866.03,153.4,0.95804,0.00011,2.43202]
[1778538127967,29.44,81865.24,153.4,0.95794,0.00011,2.43681]
[1778538131472,29.45,81865.19,153.4,0.95792,0.00011,2.43771]
[1778538135016,29.45,81864.12,153.4,0.95781,0.00011,2.44296]
[1778538136018,29.45,81864.12,153.4,0.95781,0.00011,2.44296]
[1778538136499,29.45,81864.12,153.4,0.95781,0.00011,2.44296]
[1778538136571,29.45,81863.09,153.4,0.95769,0.00011,2.44833]
[1778538137030,29.45,81862.27,153.4,0.9576,0.00011,2.45264]
[1778538137784,29.45,81862.27,153.4,0.9576,0.00011,2.45264]
[1778538138037,29.45,81861.45,153.4,0.9575,0.00011,2.45726]
[1778538138796,29.45,81861.45,153.4,0.9575,0.00011,2.45726]
[1778538139044,29.45,81860.2,153.4,0.95735,0.00011,2.46414]
[1778538140310,29.45,81857.04,153.4,0.95698,0.00011,2.48113]
[1778538141442,29.45,81857.04,153.4,0.95698,0.00011,2.48113]
[1778538141543,29.45,81854.46,153.4,0.95668,0.00011,2.49509]
[1778538142075,29.45,81854.46,153.4,0.95668,0.00011,2.49509]
[1778538145117,29.45,81854.12,153.4,0.95663,0.00012,2.4976]
[1778538145254,29.45,81849.33,153.4,0.95607,0.00012,2.5234]
[1778538146310,29.45,81849.33,153.4,0.95607,0.00012,2.5234]
[1778538146360,29.45,81848.46,153.4,0.95596,0.00012,2.52825]
[1778538147315,29.45,81848.46,153.4,0.95596,0.00012,2.52825]
[1778538147562,29.45,81848.46,153.4,0.95596,0.00012,2.52825]
[1778538151128,29.46,81847.63,153.4,0.95598,0.00012,2.52506]
[1778538152135,29.46,81846.4,153.4,0.95584,0.00012,2.53182]
[1778538153142,29.46,81845.29,153.4,0.9557,0.00012,2.53796]
[1778538155156,29.46,81843.81,153.4,0.95552,0.00012,2.54624]
[1778538156443,29.46,81843.81,153.4,0.95552,0.00012,2.54624]
[1778538159284,29.46,81843.74,153.4,0.95551,0.00012,2.54704]
[1778538159461,29.46,81843.74,153.4,0.95551,0.00012,2.54704]
[1778538159526,29.46,81838.46,153.4,0.95488,0.00012,2.57575]
[1778538160280,29.46,81837.41,153.4,0.95475,0.00012,2.58155]
[1778538166474,29.46,81837.55,153.4,0.95476,0.00012,2.58105]
[1778538168912,29.47,81837.83,153.4,0.95479,0.00012,2.57995]
[1778538174289,29.47,81838.08,153.4,0.95481,0.00012,2.5791]
[1778538175296,29.47,81837.25,153.4,0.95471,0.00012,2.5837]
[1778538180331,29.47,81836.8,153.4,0.95464,0.00012,2.58653]
[1778538185366,29.47,81836.96,153.4,0.95465,0.00012,2.58603]
[1778538187380,29.47,81835.05,153.4,0.95442,0.00012,2.59659]
[1778538190401,29.47,81833.85,153.4,0.95427,0.00012,2.6033]
[1778538191409,29.47,81833.01,153.4,0.95417,0.00012,2.60794]
[1778538193423,29.47,81834.57,153.4,0.95436,0.00012,2.59949]
[1778538197451,29.47,81830.71,153.4,0.95389,0.00012,2.62083]
[1778538198458,29.47,81826.1,153.4,0.95333,0.00012,2.64627]
[1778538200472,29.47,81827.13,153.4,0.95345,0.00012,2.64058]
[1778538201508,29.47,81827.13,153.4,0.95345,0.00012,2.64058]
[1778538201604,29.47,81827.9,153.4,0.95355,0.00012,2.63631]
[1778538205093,29.47,81827.14,153.4,0.95346,0.00012,2.64046]
[1778538210543,29.47,81826.49,153.4,0.95338,0.00012,2.64383]
[1778538211448,29.47,81826.49,153.4,0.95338,0.00012,2.64383]
[1778538213698,29.47,81826.65,153.4,0.95354,0.00012,2.63412]
[1778538213805,29.47,81826.65,153.4,0.95354,0.00012,2.63412]
[1778538214643,29.47,81814.85,153.4,0.95209,0.00012,2.69964]
[1778538215578,29.47,81806.43,153.4,0.95103,0.00013,2.74701]
[1778538216585,29.47,81805.44,153.4,0.95091,0.00013,2.75248]
[1778538218599,29.47,81802.69,153.4,0.95057,0.00013,2.76765]
[1778538222629,29.46,81801.71,153.4,0.95047,0.00013,2.77199]
[1778538223548,29.46,81801.71,153.4,0.95047,0.00013,2.77199]
[1778538223636,29.46,81800.32,153.4,0.9503,0.00013,2.77966]
[1778538227664,29.46,81801.56,153.4,0.95048,0.00013,2.77155]
[1778538228335,29.46,81801.56,153.4,0.95048,0.00013,2.77155]
[1778538228671,29.46,81802.58,153.4,0.95061,0.00013,2.76549]
[1778538229074,29.46,81802.58,153.4,0.95061,0.00013,2.76549]
[1778538230836,29.46,81803.38,153.4,0.95072,0.00013,2.76071]
[1778538231401,29.46,81803.38,153.4,0.95072,0.00013,2.76071]
[1778538231479,29.46,81803.38,153.4,0.95072,0.00013,2.76071]
[1778538231692,29.46,81806.5,153.4,0.95113,0.00013,2.74255]
[1778538233317,29.46,81806.5,153.4,0.95113,0.00013,2.74255]
[1778538233435,29.46,81806.5,153.4,0.95113,0.00013,2.74255]
[1778538234714,29.45,81805.31,153.4,0.95099,0.00013,2.74869]
[1778538236489,29.45,81805.31,153.4,0.95099,0.00013,2.74869]
[1778538237414,29.45,81805.46,153.4,0.95102,0.00013,2.74763]
[1778538237991,29.45,81805.56,153.4,0.95103,0.00013,2.74686]
[1778538238248,29.45,81805.56,153.4,0.95103,0.00013,2.74686]
[1778538238279,29.45,81806.79,153.4,0.95119,0.00013,2.73969]
[1778538239060,29.45,81806.79,153.4,0.95119,0.00013,2.73969]
[1778538239668,29.45,81806.79,153.4,0.95119,0.00013,2.73969]
[1778538239161,29.45,81814.8,153.4,0.95221,0.00012,2.69443]
[1778538239748,29.45,81811.84,153.4,0.95184,0.00013,2.71091]
[1778538240755,29.45,81813.69,153.4,0.95207,0.00013,2.70038]
[1778538241762,29.45,81812.41,153.4,0.95192,0.00013,2.70743]
[1778538243776,29.45,81813.44,153.4,0.95205,0.00013,2.70136]
[1778538244783,29.45,81812.14,153.4,0.95189,0.00013,2.70853]
[1778538246457,29.45,81812.14,153.4,0.95189,0.00013,2.70853]
[1778538246886,29.45,81812.5,153.4,0.95194,0.00013,2.70636]
[1778538246987,29.45,81813.99,153.4,0.95213,0.00012,2.69786]
[1778538247713,29.45,81813.99,153.4,0.95213,0.00012,2.69786]
[1778538247994,29.45,81813.99,153.4,0.95213,0.00012,2.69786]
[1778538248060,29.45,81817.32,153.4,0.95255,0.00012,2.67912]
[1778538249819,29.44,81814.43,153.4,0.95219,0.00012,2.69508]
[1778538250918,29.44,81814.43,153.4,0.95219,0.00012,2.69508]
[1778538250985,29.44,81812.16,153.4,0.95191,0.00013,2.70768]
[1778538251833,29.44,81814.84,153.4,0.95225,0.00012,2.69251]
[1778538252840,29.44,81817.31,153.4,0.95256,0.00012,2.67859]
[1778538253847,29.44,81818.47,153.4,0.9527,0.00012,2.67202]
[1778538256310,29.44,81818.47,153.4,0.9527,0.00012,2.67202]
[1778538256875,29.44,81821.69,153.4,0.95311,0.00012,2.65386]
[1778538257881,29.44,81823.28,153.4,0.9533,0.00012,2.64499]
[1778538260535,29.44,81824.42,153.4,0.95345,0.00012,2.63858]
[1778538262916,29.44,81826.77,153.4,0.95373,0.00012,2.62548]
[1778538264930,29.44,81828.62,153.4,0.95396,0.00012,2.61525]
[1778538266944,29.44,81827.59,153.4,0.95384,0.00012,2.62087]
[1778538267951,29.44,81828.69,153.4,0.95397,0.00012,2.6148]
[1778538268959,29.44,81830.68,153.4,0.95421,0.00012,2.60386]
[1778538270660,29.44,81833.28,153.4,0.95452,0.00012,2.58965]
[1778538271461,29.44,81833.28,153.4,0.95452,0.00012,2.58965]
[1778538271490,29.44,81832.46,153.4,0.95456,0.00012,2.58551]
[1778538273404,29.44,81837.28,153.4,0.95514,0.00012,2.55934]
[1778538273994,29.44,81841.52,153.4,0.95564,0.00012,2.53651]
[1778538275001,29.44,81846.38,153.4,0.9562,0.00012,2.51053]
[1778538276251,29.44,81846.38,153.4,0.9562,0.00012,2.51053]
[1778538276561,29.44,81846.38,153.4,0.9562,0.00012,2.51053]
[1778538278023,29.44,81847.73,153.4,0.95635,0.00012,2.50379]
[1778538279030,29.44,81846.93,153.4,0.95625,0.00012,2.50823]
[1778538281044,29.44,81848.77,153.4,0.95646,0.00012,2.49873]
[1778538282051,29.45,81847.76,153.4,0.95634,0.00012,2.5043]
[1778538287087,29.45,81847.41,153.4,0.95628,0.00012,2.50702]
[1778538288093,29.45,81846.24,153.4,0.95614,0.00012,2.51344]
[1778538290107,29.45,81847.74,153.4,0.95631,0.00012,2.50574]
[1778538291114,29.45,81846.85,153.4,0.9562,0.00012,2.51067]
[1778538294135,29.45,81849.09,153.4,0.95645,0.00012,2.4992]
[1778538295142,29.45,81848.03,153.4,0.95632,0.00012,2.50504]
[1778538297319,29.46,81847.86,153.4,0.9563,0.00012,2.50612]
[1778538300177,29.46,81844.76,153.4,0.95592,0.00012,2.52341]
[1778538301184,29.46,81842.6,153.4,0.95567,0.00012,2.53517]
[1778538302687,29.46,81842.6,153.4,0.95567,0.00012,2.53517]
[1778538303198,29.46,81833.89,153.4,0.95463,0.00012,2.58258]
[1778538304205,29.46,81829.79,153.4,0.95414,0.00012,2.60503]
[1778538307226,29.46,81825.4,153.4,0.9536,0.00012,2.62919]
[1778538308692,29.46,81822.41,153.4,0.95324,0.00012,2.64568]
[1778538311482,29.46,81821.76,153.4,0.95316,0.00012,2.64918]
[1778538314275,29.46,81822.58,153.4,0.95327,0.00012,2.64442]
[1778538317734,29.46,81821.8,153.4,0.95317,0.00012,2.64862]
[1778538317296,29.46,81820.85,153.4,0.95306,0.00012,2.65383]
[1778538318303,29.46,81819.33,153.4,0.95287,0.00012,2.66219]
[1778538321533,29.46,81817.33,153.4,0.95263,0.00012,2.67307]
[1778538323338,29.46,81818.83,153.4,0.95282,0.00012,2.66452]
[1778538325352,29.46,81820.8,153.4,0.95307,0.00012,2.6534]
[1778538326359,29.45,81822.06,153.4,0.95322,0.00012,2.64634]
[1778538327366,29.45,81823.32,153.4,0.95338,0.00012,2.63931]
[1778538328373,29.45,81819.66,153.4,0.95293,0.00012,2.65953]
[1778538329380,29.45,81818.29,153.4,0.95276,0.00012,2.66706]
[1778538332401,29.45,81819.76,153.4,0.95309,0.00012,2.64985]
[1778538334415,29.45,81822.1,153.4,0.95338,0.00012,2.63674]
[1778538336429,29.45,81820.11,153.4,0.95314,0.00012,2.64765]
[1778538339450,29.45,81827.28,153.4,0.95402,0.00012,2.60793]
[1778538340457,29.45,81829.25,153.4,0.95426,0.00012,2.59714]
[1778538342471,29.45,81828.29,153.4,0.95414,0.00012,2.60245]
[1778538345492,29.45,81829.64,153.4,0.9543,0.00012,2.59513]
[1778538346440,29.45,81829.64,153.4,0.9543,0.00012,2.59513]
[1778538349520,29.45,81832.45,153.4,0.95464,0.00012,2.57991]
[1778538351534,29.45,81826.75,153.4,0.95395,0.00012,2.61119]
[1778538352541,29.45,81824.69,153.4,0.9537,0.00012,2.62252]
[1778538353548,29.45,81825.88,153.4,0.95384,0.00012,2.61596]
[1778538354555,29.45,81824.4,153.4,0.95366,0.00012,2.6241]
[1778538355112,29.45,81824.4,153.4,0.95366,0.00012,2.6241]
[1778538361604,29.45,81823.98,153.4,0.95361,0.00012,2.62634]
[1778538363618,29.45,81804.23,153.4,0.95115,0.00013,2.73664]
[1778538363920,29.45,81804.23,153.4,0.95115,0.00013,2.73664]
[1778538364625,29.45,81801.02,153.4,0.95075,0.00013,2.75466]
[1778538364919,29.45,81801.02,153.4,0.95075,0.00013,2.75466]
[1778538365633,29.45,81802.33,153.4,0.95092,0.00013,2.74703]
[1778538367883,29.45,81802.19,153.4,0.95091,0.00013,2.74742]
[1778538369540,29.45,81801.61,153.4,0.95084,0.00013,2.75051]
[1778538369661,29.45,81799.4,153.4,0.95056,0.00013,2.76288]
[1778538370668,29.45,81797.08,153.4,0.95027,0.00013,2.7759]
[1778538371062,29.45,81797.08,153.4,0.95027,0.00013,2.7759]
[1778538371453,29.45,81797.08,153.4,0.95027,0.00013,2.7759]
[1778538371681,29.45,81794.52,153.4,0.94994,0.00013,2.79032]
[1778538372468,29.45,81794.52,153.4,0.94994,0.00013,2.79032]
[1778538372688,29.44,81780.22,153.4,0.94807,0.00013,2.87278]
[1778538373697,29.44,81773.44,153.4,0.94716,0.00014,2.91225]
[1778538374705,29.44,81773.4,153.4,0.94716,0.00014,2.91209]
[1778538379741,29.43,81773.51,153.4,0.94723,0.00014,2.90914]
[1778538381755,29.43,81769.5,153.4,0.94671,0.00014,2.93188]
[1778538382762,29.43,81763.24,153.4,0.94586,0.00014,2.96858]
[1778538383769,29.43,81761.35,153.4,0.94561,0.00014,2.97936]
[1778538385783,29.42,81762.31,153.4,0.94577,0.00014,2.97251]
[1778538386790,29.42,81761.26,153.4,0.94563,0.00014,2.97822]
[1778538387827,29.42,81757.93,153.4,0.9452,0.00014,2.99703]
[1778538389547,29.42,81757.66,153.4,0.94516,0.00014,2.99865]
[1778538391201,29.41,81757.88,153.4,0.94522,0.00014,2.99614]
[1778538391648,29.41,81757.88,153.4,0.94522,0.00014,2.99614]
[1778538391790,29.41,81757.88,153.4,0.94522,0.00014,2.99614]
[1778538391825,29.41,81759.41,153.4,0.94561,0.00014,2.97654]
[1778538392832,29.4,81762.64,153.4,0.94607,0.00014,2.95671]
[1778538393839,29.4,81761.77,153.4,0.94596,0.00014,2.96136]
[1778538394559,29.4,81761.77,153.4,0.94596,0.00014,2.96136]
[1778538400309,29.39,81761.42,153.4,0.94598,0.00014,2.96076]
[1778538405923,29.38,81762.0,153.4,0.94614,0.00014,2.9536]
[1778538409454,29.37,81761.67,153.4,0.94612,0.00014,2.95452]
[1778538410463,29.37,81761.33,153.4,0.94609,0.00014,2.95603]
[1778538410562,29.37,81757.03,153.4,0.9455,0.00014,2.98119]
[1778538410958,29.37,81754.72,153.4,0.94519,0.00014,2.99449]
[1778538411965,29.36,81753.45,153.4,0.94503,0.00014,3.00154]
[1778538412972,29.36,81754.51,153.4,0.94519,0.00014,2.99457]
[1778538413979,29.36,81752.9,153.4,0.94498,0.00014,3.00366]
[1778538418007,29.35,81751.98,153.4,0.94491,0.00014,3.0068]
[1778538419080,29.35,81751.98,153.4,0.94491,0.00014,3.0068]
[1778538419122,29.35,81744.02,153.4,0.94379,0.00014,3.05439]
[1778538420025,29.35,81735.28,153.4,0.94255,0.00015,3.10715]
[1778538421577,29.35,81735.28,153.4,0.94255,0.00015,3.10715]
[1778538421625,29.34,81734.31,153.4,0.94242,0.00015,3.11235]
[1778538422039,29.34,81736.12,153.4,0.94271,0.00015,3.10044]
[1778538423243,29.34,81738.93,153.4,0.94313,0.00014,3.08245]
[1778538428084,29.32,81738.03,153.4,0.94309,0.00014,3.08431]
[1778538429091,29.32,81740.85,153.4,0.94351,0.00014,3.06633]
[1778538431105,29.31,81742.75,153.4,0.94381,0.00014,3.05334]
[1778538433119,29.31,81744.65,153.4,0.94412,0.00014,3.04041]
[1778538434126,29.31,81751.74,153.4,0.94514,0.00014,2.99685]
[1778538435133,29.3,81753.38,153.4,0.94538,0.00014,2.98638]
[1778538437147,29.3,81754.44,153.4,0.94555,0.00014,2.97886]
[1778538441464,29.29,81754.2,153.4,0.94556,0.00014,2.97858]
[1778538444635,29.29,81754.52,153.4,0.94564,0.00014,2.97496]
[1778538446539,29.28,81754.39,153.4,0.94564,0.00014,2.97517]
[1778538447850,29.28,81747.01,153.4,0.94464,0.00014,3.01796]
[1778538448224,29.28,81738.09,153.4,0.94338,0.00014,3.07163]
[1778538449231,29.27,81737.79,153.4,0.94336,0.00014,3.07275]
[1778538451992,29.27,81738.49,153.4,0.94365,0.00014,3.05768]
[1778538456446,29.26,81738.15,153.4,0.94366,0.00014,3.05696]
[1778538458294,29.25,81736.45,153.4,0.94347,0.00014,3.06528]
[1778538462739,29.24,81737.02,153.4,0.9436,0.00014,3.05969]
[1778538466350,29.23,81742.67,153.4,0.94449,0.00014,3.02179]
[1778538467357,29.23,81747.08,153.4,0.94513,0.00014,2.99445]
[1778538468364,29.22,81749.17,153.4,0.94543,0.00014,2.98125]
[1778538468927,29.22,81749.17,153.4,0.94543,0.00014,2.98125]
[1778538469371,29.22,81753.86,153.4,0.9461,0.00014,2.95251]
[1778538470378,29.22,81752.91,153.4,0.94598,0.00014,2.95768]
[1778538471488,29.22,81752.91,153.4,0.94598,0.00014,2.95768]
[1778538471584,29.22,81753.69,153.4,0.9461,0.00014,2.95247]
[1778538472392,29.21,81751.76,153.4,0.94585,0.00014,2.96352]
[1778538474869,29.21,81752.03,153.4,0.9459,0.00014,2.96136]
[1778538476420,29.21,81748.78,153.4,0.94548,0.00014,2.97929]
[1778538479441,29.2,81747.7,153.4,0.94537,0.00014,2.98408]
[1778538480448,29.2,81745.51,153.4,0.94507,0.00014,2.99673]
[1778538482462,29.19,81751.9,153.4,0.946,0.00014,2.95705]
[1778538483469,29.19,81750.98,153.4,0.94588,0.00014,2.96203]
[1778538484562,29.19,81748.65,153.4,0.94557,0.00014,2.97551]
[1778538485574,29.19,81747.67,153.4,0.94544,0.00014,2.98085]
[1778538486490,29.18,81744.32,153.4,0.94498,0.00014,3.00052]
[1778538487037,29.18,81744.32,153.4,0.94498,0.00014,3.00052]
[1778538487675,29.18,81736.28,153.4,0.94385,0.00014,3.04884]
[1778538488505,29.18,81733.79,153.4,0.94351,0.00014,3.06341]
[1778538490283,29.18,81734.34,153.4,0.94361,0.00014,3.05933]
[1778538490518,29.17,81737.16,153.4,0.94403,0.00014,3.04137]
[1778538491525,29.17,81743.03,153.4,0.94488,0.00014,3.00498]
[1778538493539,29.17,81744.88,153.4,0.94517,0.00014,2.99255]
[1778538494243,29.17,81744.88,153.4,0.94517,0.00014,2.99255]
[1778538494550,29.16,81751.61,153.4,0.94613,0.00014,2.95141]
[1778538495555,29.16,81758.9,153.4,0.94714,0.00014,2.90735]
[1778538499583,29.16,81747.66,153.4,0.94563,0.00014,2.97282]
[1778538500590,29.15,81749.99,153.4,0.94597,0.00014,2.95824]
[1778538501597,29.15,81748.02,153.4,0.9457,0.00014,2.96957]
[1778538502604,29.15,81744.52,153.4,0.94522,0.00014,2.99015]
[1778538503616,29.15,81745.72,153.4,0.94541,0.00014,2.98232]
[1778538504622,29.14,81748.58,153.4,0.94582,0.00014,2.9645]
[1778538506636,29.14,81741.63,153.4,0.94487,0.00014,3.00544]
[1778538508650,29.14,81736.84,153.4,0.94421,0.00014,3.0334]
[1778538509838,29.13,81735.58,153.4,0.94405,0.00014,3.04045]
[1778538511475,29.13,81735.04,153.4,0.94399,0.00014,3.04309]
[1778538512678,29.13,81736.68,153.4,0.94441,0.00014,3.02241]
[1778538513377,29.13,81736.68,153.4,0.94441,0.00014,3.02241]
[1778538515699,29.12,81739.16,153.4,0.9448,0.00014,3.00541]
[1778538520735,29.11,81738.61,153.4,0.9448,0.00014,3.0057]
[1778538521469,29.11,81738.61,153.4,0.9448,0.00014,3.0057]
[1778538521891,29.1,81737.59,153.4,0.94467,0.00014,3.01129]
[1778538525373,29.1,81737.16,153.4,0.94465,0.00014,3.01203]
[1778538530807,29.08,81728.49,153.4,0.94349,0.00015,3.06136]
[1778538531813,29.08,81722.66,153.4,0.94265,0.00015,3.09673]
[1778538532820,29.08,81723.68,153.4,0.94282,0.00015,3.08971]
[1778538536848,29.07,81726.46,153.4,0.94328,0.00015,3.07044]
[1778538537855,29.07,81727.68,153.4,0.94345,0.00015,3.06308]
[1778538540876,29.07,81726.81,153.4,0.94331,0.00015,3.06903]
[1778538542890,29.07,81727.83,153.4,0.94345,0.00015,3.06313]
[1778538543897,29.08,81730.6,153.4,0.94384,0.00014,3.04629]
[1778538546918,29.07,81733.51,153.4,0.94429,0.00014,3.02731]
[1778538547925,29.07,81737.97,153.4,0.94494,0.00014,2.99943]
[1778538549939,29.06,81734.86,153.4,0.94453,0.00014,3.01713]
[1778538550946,29.06,81733.03,153.4,0.94428,0.00014,3.02771]
[1778538551474,29.06,81733.03,153.4,0.94428,0.00014,3.02771]
[1778538553967,29.06,81732.16,153.4,0.94418,0.00014,3.03201]
[1778538555715,29.05,81732.12,153.4,0.94419,0.00014,3.0316]
[1778538561016,29.05,81731.92,153.4,0.94418,0.00014,3.03188]
[1778538561506,29.05,81731.92,153.4,0.94418,0.00014,3.03188]
[1778538564996,29.05,81727.48,153.4,0.94352,0.00015,3.05989]
[1778538565045,29.05,81725.96,153.4,0.9433,0.00015,3.06946]
[1778538566312,29.05,81725.96,153.4,0.9433,0.00015,3.06946]
[1778538566328,29.05,81725.96,153.4,0.9433,0.00015,3.06946]
[1778538568214,29.06,81725.84,153.4,0.94327,0.00015,3.07058]
[1778538571087,29.06,81725.16,153.4,0.94331,0.00015,3.06614]
[1778538572456,29.06,81725.16,153.4,0.94331,0.00015,3.06614]
[1778538572515,29.06,81726.01,153.4,0.94343,0.00015,3.06108]
[1778538574108,29.06,81724.08,153.4,0.94314,0.00015,3.07338]
[1778538575316,29.06,81724.08,153.4,0.94314,0.00015,3.07338]
[1778538581158,29.07,81723.73,153.4,0.94306,0.00015,3.07685]
[1778538584179,29.07,81722.07,153.4,0.9428,0.00015,3.08765]
[1778538587201,29.07,81723.03,153.4,0.94293,0.00015,3.0822]
[1778538589214,29.07,81724.85,153.4,0.94319,0.00015,3.07131]
[1778538590221,29.07,81725.96,153.4,0.94335,0.00015,3.06465]
[1778538591228,29.07,81724.54,153.4,0.94314,0.00015,3.07362]
[1778538592235,29.07,81723.67,153.4,0.943,0.00015,3.07918]
[1778538593242,29.07,81721.78,153.4,0.94272,0.00015,3.09106]
[1778538598277,29.08,81722.69,153.4,0.94284,0.00015,3.08625]
[1778538599284,29.08,81724.89,153.4,0.94315,0.00015,3.07282]
[1778538604320,29.08,81724.19,153.4,0.94303,0.00015,3.07809]
[1778538607824,29.08,81724.24,153.4,0.94303,0.00015,3.07815]
[1778538608717,29.08,81724.28,153.4,0.94303,0.00015,3.07808]
[1778538608819,29.08,81722.75,153.4,0.9428,0.00015,3.08773]
[1778538610365,29.09,81721.14,153.4,0.94256,0.00015,3.09804]
[1778538611496,29.09,81721.14,153.4,0.94256,0.00015,3.09804]
[1778538616141,29.09,81720.93,153.4,0.94251,0.00015,3.1001]
[1778538616319,29.09,81720.93,153.4,0.94251,0.00015,3.1001]
[1778538618604,29.09,81721.86,153.4,0.94264,0.00015,3.09464]
[1778538619428,29.09,81733.81,153.4,0.94437,0.00014,3.02144]
[1778538620435,29.09,81739.31,153.4,0.94516,0.00014,2.98733]
[1778538621442,29.09,81743.43,153.4,0.94576,0.00014,2.96182]
[1778538622449,29.08,81744.38,153.4,0.9459,0.00014,2.95556]
[1778538624463,29.09,81750.12,153.4,0.94669,0.00014,2.92185]
[1778538626478,29.08,81749.03,153.4,0.94656,0.00014,2.92744]
[1778538628492,29.08,81747.82,153.4,0.94641,0.00014,2.93374]
[1778538629499,29.08,81752.71,153.4,0.9471,0.00014,2.904]
[1778538630506,29.08,81753.94,153.4,0.94728,0.00014,2.89623]
[1778538631513,29.07,81749.12,153.4,0.94678,0.00014,2.91539]
[1778538635541,29.07,81751.17,153.4,0.9471,0.00014,2.90132]
[1778538636427,29.07,81751.17,153.4,0.9471,0.00014,2.90132]
[1778538636548,29.07,81750.14,153.4,0.94697,0.00014,2.90704]
[1778538639569,29.06,81748.27,153.4,0.94674,0.00014,2.91691]
[1778538640338,29.06,81748.27,153.4,0.94674,0.00014,2.91691]
[1778538640576,29.06,81744.4,153.4,0.94621,0.00014,2.93968]
[1778538641478,29.06,81744.4,153.4,0.94621,0.00014,2.93968]
[1778538641583,29.06,81745.2,153.4,0.94631,0.00014,2.93528]
[1778538643597,29.06,81746.0,153.4,0.94643,0.00014,2.9304]
[1778538644604,29.06,81746.95,153.4,0.94657,0.00014,2.92422]
[1778538645166,29.06,81746.95,153.4,0.94657,0.00014,2.92422]
[1778538645611,29.06,81748.06,153.4,0.94674,0.00014,2.9171]
[1778538646618,29.06,81749.1,153.4,0.94689,0.00014,2.91042]
[1778538647625,29.05,81750.76,153.4,0.94713,0.00014,2.90005]
[1778538652660,29.05,81750.48,153.4,0.94712,0.00014,2.90049]
[1778538656499,29.04,81750.3,153.4,0.94712,0.00014,2.90028]
[1778538657570,29.04,81750.3,153.4,0.94713,0.00014,2.89985]
[1778538657695,29.04,81751.74,153.4,0.94734,0.00014,2.89084]
[1778538659709,29.04,81750.98,153.4,0.94726,0.00014,2.89454]
[1778538665751,29.03,81750.72,153.4,0.94728,0.00014,2.89361]
[1778538666439,29.03,81750.72,153.4,0.94728,0.00014,2.89361]
[1778538668773,29.02,81744.15,153.4,0.9464,0.00014,2.93172]
[1778538669649,29.02,81744.15,153.4,0.9464,0.00014,2.93172]
[1778538671281,29.02,81744.91,153.4,0.94652,0.00014,2.92621]
[1778538671794,29.02,81746.42,153.4,0.94674,0.00014,2.91668]
[1778538675798,29.01,81746.65,153.4,0.94681,0.00014,2.91395]
[1778538676252,29.01,81746.86,153.4,0.94685,0.00014,2.91224]
[1778538676829,29.01,81749.09,153.4,0.94717,0.00014,2.89845]
[1778538677836,29.01,81750.16,153.4,0.94732,0.00014,2.89164]
[1778538681765,29.0,81750.27,153.4,0.94737,0.00014,2.88973]
[1778538686903,28.99,81751.63,153.4,0.94761,0.00014,2.87916]
[1778538687906,28.99,81750.64,153.4,0.94748,0.00014,2.88466]
[1778538692941,28.98,81750.77,153.4,0.9477,0.00014,2.87273]
[1778538695962,28.98,81748.97,153.4,0.94748,0.00014,2.88231]
[1778538696969,28.98,81747.28,153.4,0.94725,0.00014,2.892]
[1778538699990,28.97,81751.34,153.4,0.94784,0.00014,2.86657]
[1778538700997,28.97,81752.78,153.4,0.94805,0.00014,2.85761]
[1778538703011,28.97,81754.33,153.4,0.94827,0.00014,2.8477]
[1778538704018,28.97,81753.07,153.4,0.94811,0.00014,2.85482]
[1778538710064,28.96,81752.68,153.4,0.94811,0.00014,2.85506]
[1778538717113,28.95,81753.26,153.4,0.94824,0.00014,2.84925]
[1778538720134,28.95,81750.01,153.4,0.94782,0.00014,2.86755]
[1778538721141,28.95,81750.81,153.4,0.94793,0.00014,2.86246]
[1778538725171,28.94,81753.8,153.4,0.94838,0.00014,2.8433]
[1778538726178,28.94,81755.2,153.4,0.94858,0.00014,2.83434]
[1778538731213,28.93,81754.63,153.4,0.94854,0.00014,2.83617]
[1778538736499,28.93,81754.16,153.4,0.9485,0.00014,2.83771]
[1778538738874,28.92,81753.29,153.4,0.94841,0.00014,2.84193]
[1778538739269,28.92,81751.07,153.4,0.94811,0.00014,2.85478]
[1778538740276,28.92,81750.02,153.4,0.94797,0.00014,2.86069]
[1778538742808,28.92,81750.02,153.4,0.94797,0.00014,2.86069]
[1778538743297,28.92,81754.86,153.4,0.94866,0.00014,2.83096]
[1778538744306,28.92,81756.14,153.4,0.94884,0.00014,2.82311]
[1778538745313,28.91,81759.65,153.4,0.94932,0.00013,2.80216]
[1778538751459,28.91,81759.44,153.4,0.94931,0.00013,2.8024]
[1778538753399,28.91,81759.58,153.4,0.9495,0.00013,2.79178]
[1778538753431,28.91,81759.58,153.4,0.9495,0.00013,2.79178]
[1778538753475,28.91,81759.58,153.4,0.9495,0.00013,2.79178]
[1778538753811,28.91,81760.91,153.4,0.94968,0.00013,2.78374]
[1778538754805,28.91,81760.91,153.4,0.94968,0.00013,2.78374]
[1778538754906,28.91,81763.63,153.4,0.95005,0.00013,2.76762]
[1778538755383,28.9,81766.27,153.4,0.9504,0.00013,2.75205]
[1778538757397,28.9,81767.13,153.4,0.95052,0.00013,2.74671]
[1778538758404,28.9,81766.22,153.4,0.95041,0.00013,2.75184]
[1778538761471,28.9,81766.25,153.4,0.95041,0.00013,2.75149]
[1778538765997,28.9,81766.61,153.4,0.95048,0.00013,2.74873]
[1778538766873,28.9,81764.98,153.4,0.95027,0.00013,2.75771]
[1778538767467,28.9,81762.87,153.4,0.95,0.00013,2.76983]
[1778538768474,28.9,81761.85,153.4,0.94987,0.00013,2.77559]
[1778538769481,28.9,81759.31,153.4,0.94953,0.00013,2.79026]
[1778538771495,28.89,81757.49,153.4,0.9493,0.00013,2.80048]
[1778538775008,28.89,81761.13,153.4,0.9498,0.00013,2.77842]
[1778538776494,28.89,81760.5,153.4,0.94972,0.00013,2.7819]
[1778538778036,28.89,81760.61,153.4,0.94974,0.00013,2.78104]
[1778538783579,28.88,81760.69,153.4,0.94978,0.00013,2.77915]
[1778538786521,28.88,81760.76,153.4,0.9498,0.00013,2.77833]
[1778538790231,28.88,81760.73,153.4,0.94981,0.00013,2.77811]
[1778538796475,28.88,81760.0,153.4,0.94974,0.00013,2.781]
[1778538797677,28.87,81759.06,153.4,0.94963,0.00013,2.78591]
[1778538801705,28.87,81760.03,153.4,0.94978,0.00013,2.77941]
[1778538802333,28.87,81760.03,153.4,0.94978,0.00013,2.77941]
[1778538806483,28.87,81760.08,153.4,0.9498,0.00013,2.77833]
[1778538807747,28.87,81761.02,153.4,0.94994,0.00013,2.77245]
[1778538808321,28.87,81761.02,153.4,0.94994,0.00013,2.77245]
[1778538808754,28.86,81760.08,153.4,0.94981,0.00013,2.77777]
[1778538816810,28.86,81759.87,153.4,0.94997,0.00013,2.7685]
[1778538817817,28.86,81758.73,153.4,0.94982,0.00013,2.77498]
[1778538818824,28.86,81757.3,153.4,0.94963,0.00013,2.78318]
[1778538820838,28.86,81758.17,153.4,0.94976,0.00013,2.77769]
[1778538823859,28.85,81760.13,153.4,0.95003,0.00013,2.76567]
[1778538828377,28.85,81759.95,153.4,0.95002,0.00013,2.76607]
[1778538828894,28.85,81750.19,153.4,0.94871,0.00014,2.82332]
[1778538829989,28.85,81740.58,153.4,0.9474,0.00014,2.88032]
[1778538830908,28.85,81735.2,153.4,0.94666,0.00014,2.91233]
[1778538831499,28.85,81735.2,153.4,0.94666,0.00014,2.91233]
[1778538836950,28.84,81735.45,153.4,0.94673,0.00014,2.90929]
[1778538837348,28.84,81735.45,153.4,0.94673,0.00014,2.90929]
[1778538838964,28.85,81738.19,153.4,0.94709,0.00014,2.89378]
[1778538839971,28.85,81740.33,153.4,0.94737,0.00014,2.88145]
[1778538840978,28.85,81743.28,153.4,0.94777,0.00014,2.86432]
[1778538841985,28.85,81747.79,153.4,0.9484,0.00014,2.83711]
[1778538843309,28.85,81747.79,153.4,0.9484,0.00014,2.83711]
[1778538842992,28.85,81744.5,153.4,0.94795,0.00014,2.85639]
[1778538846477,28.84,81745.19,153.4,0.94807,0.00014,2.85127]
[1778538849466,28.84,81744.97,153.4,0.94806,0.00014,2.85159]
[1778538851048,28.84,81743.6,153.4,0.94789,0.00014,2.8591]
[1778538853062,28.83,81741.85,153.4,0.94766,0.00014,2.86886]
[1778538855076,28.83,81738.94,153.4,0.94728,0.00014,2.88558]
[1778538857090,28.83,81734.44,153.4,0.94667,0.00014,2.9119]
[1778538858097,28.83,81733.09,153.4,0.94649,0.00014,2.91963]
[1778538861118,28.82,81737.03,153.4,0.94707,0.00014,2.89454]
[1778538861602,28.82,81737.03,153.4,0.94707,0.00014,2.89454]
[1778538862127,28.82,81743.93,153.4,0.94804,0.00014,2.85279]
[1778538867160,28.81,81744.39,153.4,0.94814,0.00014,2.84836]
[1778538868167,28.81,81743.47,153.4,0.94802,0.00014,2.85352]
[1778538873202,28.81,81742.76,153.4,0.94811,0.00014,2.84692]
[1778538874209,28.81,81743.67,153.4,0.94824,0.00014,2.84117]
[1778538875216,28.8,81742.62,153.4,0.94811,0.00014,2.84711]
[1778538877230,28.8,81740.43,153.4,0.94782,0.00014,2.85953]
[1778538878237,28.8,81744.43,153.4,0.94838,0.00014,2.83531]
[1778538879244,28.8,81742.12,153.4,0.94807,0.00014,2.84873]
[1778538883272,28.79,81740.09,153.4,0.94782,0.00014,2.85954]
[1778538885286,28.79,81743.84,153.4,0.94835,0.00014,2.83647]
[1778538888307,28.79,81744.79,153.4,0.9485,0.00014,2.82984]
[1778538889314,28.79,81743.8,153.4,0.94838,0.00014,2.83542]
[1778538894349,28.78,81741.38,153.4,0.94808,0.00014,2.84832]
[1778538895356,28.78,81739.36,153.4,0.94781,0.00014,2.8601]
[1778538896363,28.78,81738.28,153.4,0.94766,0.00014,2.86624]
[1778538898377,28.78,81737.26,153.4,0.94754,0.00014,2.87166]
[1778538900391,28.77,81732.65,153.4,0.94691,0.00014,2.89869]
[1778538902646,28.77,81730.08,153.4,0.94658,0.00014,2.91305]
[1778538903412,28.77,81728.17,153.4,0.94631,0.00014,2.92463]
[1778538906433,28.76,81731.55,153.4,0.94683,0.00014,2.90237]
[1778538908447,28.76,81730.2,153.4,0.94665,0.00014,2.90971]
[1778538911472,28.75,81729.87,153.4,0.94663,0.00014,2.91085]
[1778538916150,28.75,81730.1,153.4,0.94669,0.00014,2.90817]
[1778538916522,28.75,81730.14,153.4,0.94672,0.00014,2.90707]
[1778538921254,28.74,81730.17,153.4,0.94675,0.00014,2.90562]
[1778538921353,28.74,81731.48,153.4,0.94695,0.00014,2.89685]
[1778538922545,28.74,81736.8,153.4,0.94771,0.00014,2.86399]
[1778538923552,28.73,81742.57,153.4,0.94852,0.00014,2.82914]
[1778538928587,28.73,81743.12,153.4,0.94863,0.00014,2.82436]
[1778538931519,28.73,81743.75,153.4,0.94873,0.00014,2.82001]
[1778538933330,28.72,81743.93,153.4,0.94891,0.00014,2.80954]
[1778538932615,28.72,81742.93,153.4,0.94878,0.00014,2.81518]
[1778538939664,28.72,81742.37,153.4,0.94875,0.00014,2.81646]
[1778538940671,28.71,81743.33,153.4,0.94889,0.00014,2.81047]
[1778538941569,28.71,81743.33,153.4,0.94889,0.00014,2.81047]
[1778538941678,28.71,81744.49,153.4,0.94905,0.00014,2.8033]
[1778538942685,28.71,81743.07,153.4,0.94887,0.00014,2.81146]
[1778538943692,28.71,81744.09,153.4,0.94901,0.00014,2.80512]
[1778538945496,28.71,81743.65,153.4,0.94896,0.00014,2.80746]
[1778538950609,28.7,81743.39,153.4,0.94895,0.00014,2.80761]
[1778538950743,28.7,81742.06,153.4,0.94878,0.00014,2.81523]
[1778538951750,28.7,81736.08,153.4,0.94796,0.00014,2.85064]
[1778538952757,28.7,81734.1,153.4,0.9477,0.00014,2.86218]
[1778538953855,28.7,81732.45,153.4,0.94747,0.00014,2.87173]
[1778538955778,28.7,81735.6,153.4,0.94793,0.00014,2.85204]
[1778538956785,28.7,81738.22,153.4,0.9483,0.00014,2.836]
[1778538961500,28.69,81738.73,153.4,0.94839,0.00014,2.83198]
[1778538962750,28.69,81738.73,153.4,0.94841,0.00014,2.83134]
[1778538967862,28.68,81738.18,153.4,0.94837,0.00014,2.83274]
[1778538971890,28.68,81739.57,153.4,0.94859,0.00014,2.82319]
[1778538977932,28.67,81738.64,153.4,0.94851,0.00014,2.82694]
[1778538980953,28.67,81745.13,153.4,0.94941,0.00014,2.78748]
[1778538982967,28.67,81748.18,153.4,0.94984,0.00013,2.76901]
[1778538983974,28.66,81749.66,153.4,0.95004,0.00013,2.76009]
[1778538988007,28.66,81752.01,153.4,0.95037,0.00013,2.74558]
[1778538989009,28.66,81750.53,153.4,0.95018,0.00013,2.75411]
[1778538991023,28.66,81746.75,153.4,0.94983,0.00013,2.76697]
[1778538993156,28.66,81746.42,153.4,0.94979,0.00013,2.76871]
[1778538995051,28.66,81743.6,153.4,0.94942,0.00014,2.78479]
[1778538996569,28.66,81744.14,153.4,0.9495,0.00014,2.78137]
[1778538999118,28.65,81744.0,153.4,0.94949,0.00014,2.78176]
[1778539000086,28.65,81749.73,153.4,0.95027,0.00013,2.74754]
[1778539001287,28.65,81749.73,153.4,0.95027,0.00013,2.74754]
[1778539005199,28.65,81749.0,153.4,0.95019,0.00013,2.75113]
[1778539006128,28.65,81749.91,153.4,0.95032,0.00013,2.74543]
[1778539011163,28.65,81751.33,153.4,0.95053,0.00013,2.73629]
[1778539012170,28.64,81753.99,153.4,0.95088,0.00013,2.7206]
[1778539014184,28.64,81754.88,153.4,0.95101,0.00013,2.71517]
[1778539016507,28.64,81754.92,153.4,0.95102,0.00013,2.71472]
[1778539017413,28.64,81754.92,153.4,0.95102,0.00013,2.71472]
[1778539019219,28.64,81756.18,153.4,0.95119,0.00013,2.70707]
[1778539020226,28.64,81755.09,153.4,0.95105,0.00013,2.71332]
[1778539021369,28.64,81755.09,153.4,0.95105,0.00013,2.71332]
[1778539023247,28.64,81753.28,153.4,0.95082,0.00013,2.72358]
[1778539023571,28.64,81753.28,153.4,0.95082,0.00013,2.72358]
[1778539024254,28.64,81751.74,153.4,0.95061,0.00013,2.73246]
[1778539029291,28.64,81753.4,153.4,0.95085,0.00013,2.72212]
[1778539031500,28.64,81753.85,153.4,0.95091,0.00013,2.71939]
[1778539031304,28.64,81752.76,153.4,0.95077,0.00013,2.72565]
[1778539032311,28.64,81754.45,153.4,0.951,0.00013,2.71567]
[1778539033318,28.64,81755.96,153.4,0.9512,0.00013,2.70677]
[1778539034325,28.64,81758.42,153.4,0.95152,0.00013,2.6924]
[1778539035613,28.64,81758.13,153.4,0.95149,0.00013,2.69402]
[1778539036508,28.64,81758.13,153.4,0.95149,0.00013,2.69402]
[1778539041701,28.63,81758.9,153.4,0.9516,0.00013,2.6892]
[1778539046488,28.63,81759.38,153.4,0.95166,0.00013,2.68632]
[1778539047691,28.63,81759.02,153.4,0.95162,0.00013,2.6882]
[1778539048429,28.63,81756.36,153.4,0.95127,0.00013,2.7036]
[1778539048543,28.63,81756.36,153.4,0.95127,0.00013,2.7036]
[1778539049163,28.63,81756.36,153.4,0.95127,0.00013,2.7036]
[1778539049436,28.63,81757.38,153.4,0.9514,0.00013,2.69762]
[1778539050443,28.63,81759.54,153.4,0.95169,0.00013,2.68501]
[1778539055478,28.63,81759.28,153.4,0.95181,0.00013,2.67736]
[1778539056500,28.63,81759.28,153.4,0.95181,0.00013,2.67736]
[1778539056485,28.63,81760.29,153.4,0.95194,0.00013,2.67149]
[1778539057336,28.63,81760.29,153.4,0.95194,0.00013,2.67149]
[1778539058499,28.63,81761.2,153.4,0.95206,0.00013,2.66618]
[1778539058777,28.63,81761.2,153.4,0.95206,0.00013,2.66618]
[1778539059463,28.63,81761.2,153.4,0.95206,0.00013,2.66618]
[1778539059506,28.63,81768.53,153.4,0.95301,0.00013,2.62408]
[1778539059980,28.63,81768.53,153.4,0.95301,0.00013,2.62408]
[1778539060513,28.63,81780.61,153.4,0.95454,0.00012,2.55569]
[1778539061520,28.63,81777.62,153.4,0.95416,0.00013,2.57256]
[1778539062527,28.63,81776.08,153.4,0.95396,0.00013,2.58142]
[1778539063534,28.63,81774.14,153.4,0.95372,0.00013,2.59253]
[1778539064541,28.63,81770.59,153.4,0.95326,0.00013,2.61281]
[1778539067562,28.63,81774.54,153.4,0.95376,0.00013,2.59066]
[1778539069269,28.63,81774.54,153.4,0.95376,0.00013,2.59066]
[1778539069350,28.63,81773.44,153.4,0.95361,0.00013,2.59709]
[1778539070410,28.63,81770.74,153.4,0.95327,0.00013,2.61254]
[1778539071513,28.63,81766.23,153.4,0.95269,0.00013,2.63838]
[1778539071590,28.63,81765.25,153.4,0.95256,0.00013,2.64399]
[1778539077031,28.64,81765.06,153.4,0.95253,0.00013,2.64529]
[1778539079646,28.64,81762.98,153.4,0.95226,0.00013,2.65742]
[1778539080804,28.64,81762.98,153.4,0.95226,0.00013,2.65742]
[1778539081912,28.64,81757.27,153.4,0.95151,0.00013,2.69047]
[1778539082667,28.64,81756.38,153.4,0.9514,0.00013,2.6956]
[1778539083674,28.64,81755.48,153.4,0.95128,0.00013,2.7008]
[1778539084681,28.64,81754.37,153.4,0.95113,0.00013,2.70721]
[1778539087702,28.64,81755.7,153.4,0.95131,0.00013,2.69932]
[1778539090723,28.64,81753.61,153.4,0.95104,0.00013,2.71134]
[1778539095758,28.63,81752.64,153.4,0.95092,0.00013,2.71669]
[1778539097999,28.63,81752.52,153.4,0.9509,0.00013,2.71732]
[1778539098100,28.63,81754.78,153.4,0.9512,0.00013,2.70407]
[1778539098904,28.63,81754.78,153.4,0.9512,0.00013,2.70407]
[1778539098912,28.63,81757.64,153.4,0.95158,0.00013,2.68741]
[1778539100628,28.63,81757.22,153.4,0.95153,0.00013,2.68982]
[1778539100793,28.63,81761.27,153.4,0.95206,0.00013,2.66637]
[1778539101800,28.63,81766.05,153.4,0.95268,0.00013,2.6389]
[1778539104816,28.63,81766.82,153.4,0.95277,0.00013,2.6346]
[1778539106489,28.63,81766.81,153.4,0.95277,0.00013,2.63471]
[1778539113492,28.63,81766.39,153.4,0.95271,0.00013,2.63738]
[1778539119927,28.64,81766.39,153.4,0.95285,0.00013,2.62898]
[1778539122917,28.64,81766.39,153.4,0.95285,0.00013,2.62898]
[1778539123955,28.64,81771.17,153.4,0.95345,0.00013,2.60194]
[1778539128991,28.64,81770.82,153.4,0.9534,0.00013,2.60443]
[1778539143088,28.65,81771.44,153.4,0.95344,0.00013,2.60241]
[1778539146510,28.65,81771.4,153.4,0.95343,0.00013,2.60288]
[1778539148223,28.65,81771.47,153.4,0.95344,0.00013,2.60261]
[1778539154165,28.65,81772.03,153.4,0.95349,0.00013,2.60043]
[1778539156581,28.65,81772.03,153.4,0.95349,0.00013,2.60043]
[1778539158688,28.65,81772.03,153.4,0.95348,0.00013,2.60068]
[1778539165242,28.66,81772.12,153.4,0.95347,0.00013,2.60131]
[1778539166491,28.66,81772.12,153.4,0.95347,0.00013,2.60131]
[1778539167139,28.66,81772.18,153.4,0.95347,0.00013,2.60109]
[1778539172293,28.66,81771.92,153.4,0.95357,0.00013,2.59449]
[1778539172778,28.66,81771.92,153.4,0.95357,0.00013,2.59449]
[1778539173276,28.66,81771.92,153.4,0.95357,0.00013,2.59449]
[1778539178451,28.66,81771.81,153.4,0.95355,0.00013,2.59538]
[1778539180348,28.66,81770.59,153.4,0.95338,0.00013,2.60308]
[1778539181491,28.66,81770.59,153.4,0.95338,0.00013,2.60308]
[1778539181541,28.66,81765.67,153.4,0.95274,0.00013,2.63124]
[1778539182015,28.66,81765.67,153.4,0.95274,0.00013,2.63124]
[1778539182361,28.66,81763.69,153.4,0.95249,0.00013,2.64265]
[1778539184375,28.66,81764.56,153.4,0.95259,0.00013,2.63778]
[1778539186546,28.66,81764.63,153.4,0.9526,0.00013,2.63744]
[1778539188226,28.67,81765.22,153.4,0.95268,0.00013,2.6342]
[1778539193442,28.67,81765.28,153.4,0.95267,0.00013,2.63427]
[1778539196511,28.67,81765.25,153.4,0.95267,0.00013,2.63451]
[1778539196604,28.67,81766.36,153.4,0.95281,0.00013,2.62829]
[1778539199485,28.67,81763.62,153.4,0.95245,0.00013,2.64418]
[1778539200540,28.67,81763.62,153.4,0.95245,0.00013,2.64418]
[1778539207543,28.67,81767.43,153.4,0.95293,0.00013,2.62274]
[1778539208550,28.67,81769.88,153.4,0.95325,0.00013,2.60886]
[1778539213590,28.67,81769.08,153.4,0.95313,0.00013,2.61387]
[1778539214595,28.67,81762.66,153.4,0.9523,0.00013,2.65067]
[1778539216630,28.67,81762.95,153.4,0.95234,0.00013,2.64909]
[1778539218768,28.67,81762.98,153.4,0.95234,0.00013,2.64897]
[1778539225675,28.67,81762.4,153.4,0.95226,0.00013,2.6525]
[1778539226682,28.67,81759.25,153.4,0.95185,0.00013,2.67067]
[1778539228697,28.67,81758.06,153.4,0.9517,0.00013,2.67755]
[1778539233732,28.67,81757.78,153.4,0.95181,0.00013,2.67011]
[1778539236501,28.67,81757.74,153.4,0.9518,0.00013,2.67033]
[1778539237011,28.67,81757.8,153.4,0.95181,0.00013,2.66997]
[1778539241788,28.67,81759.63,153.4,0.95205,0.00013,2.65936]
[1778539243244,28.67,81759.63,153.4,0.95205,0.00013,2.65936]
[1778539249844,28.67,81759.57,153.4,0.95205,0.00013,2.65972]
[1778539254879,28.67,81759.25,153.4,0.952,0.00013,2.66157]
[1778539260702,28.67,81759.21,153.4,0.952,0.00013,2.66179]
[1778539260921,28.67,81762.33,153.4,0.9524,0.00013,2.64384]
[1778539261928,28.67,81770.37,153.4,0.95344,0.00013,2.59799]
[1778539263059,28.67,81770.37,153.4,0.95344,0.00013,2.59799]
[1778539263942,28.67,81778.33,153.4,0.95444,0.00013,2.55329]
[1778539264949,28.67,81779.88,153.4,0.95463,0.00012,2.54477]
[1778539267544,28.68,81781.27,153.4,0.95479,0.00012,2.53737]
[1778539267970,28.68,81779.6,153.4,0.95458,0.00012,2.54691]
[1778539269984,28.68,81778.62,153.4,0.95445,0.00013,2.55278]
[1778539271494,28.68,81778.62,153.4,0.95445,0.00013,2.55278]
[1778539271998,28.68,81783.5,153.4,0.95505,0.00012,2.52586]
[1778539272975,28.68,81783.5,153.4,0.95505,0.00012,2.52586]
[1778539274024,28.68,81783.52,153.4,0.95505,0.00012,2.52575]
[1778539274055,28.68,81779.47,153.4,0.95454,0.00012,2.54882]
[1778539275022,28.68,81778.57,153.4,0.95442,0.00013,2.55405]
[1778539276486,28.68,81778.57,153.4,0.95442,0.00013,2.55405]
[1778539276691,28.68,81778.57,153.4,0.95442,0.00013,2.55405]
[1778539277224,28.68,81778.86,153.4,0.95445,0.00013,2.55261]
[1778539278809,28.68,81778.59,153.4,0.95441,0.00013,2.55449]
[1778539281502,28.69,81778.59,153.4,0.95441,0.00013,2.55467]
[1778539282817,28.69,81778.53,153.4,0.95439,0.00013,2.55555]
[1778539282938,28.69,81778.53,153.4,0.95439,0.00013,2.55555]
[1778539285785,28.69,81778.81,153.4,0.95441,0.00013,2.55453]
[1778539286366,28.69,81778.81,153.4,0.95441,0.00013,2.55453]
[1778539287481,28.69,81778.15,153.4,0.95432,0.00013,2.55842]
[1778539287482,28.69,81770.82,153.4,0.95339,0.00013,2.59996]
[1778539289674,28.69,81769.92,153.4,0.95327,0.00013,2.6053]
[1778539290127,28.69,81771.55,153.4,0.95348,0.00013,2.59617]
[1778539293175,28.69,81776.86,153.4,0.95429,0.00013,2.55781]
[1778539294156,28.69,81778.17,153.4,0.95445,0.00013,2.55064]
[1778539299191,28.7,81778.6,153.4,0.95448,0.00013,2.54924]
[1778539300772,28.7,81778.6,153.4,0.95448,0.00013,2.54924]
[1778539301259,28.7,81778.6,153.4,0.95447,0.00013,2.54943]
[1778539301360,28.7,81776.09,153.4,0.95415,0.00013,2.56372]
[1778539302212,28.7,81775.03,153.4,0.95402,0.00013,2.56985]
[1778539303370,28.7,81773.05,153.4,0.95376,0.00013,2.58118]
[1778539304187,28.7,81773.05,153.4,0.95376,0.00013,2.58118]
[1778539304257,28.7,81773.05,153.4,0.95376,0.00013,2.58118]
[1778539305233,28.7,81771.62,153.4,0.95358,0.00013,2.58953]
[1778539306401,28.7,81771.62,153.4,0.95358,0.00013,2.58953]
[1778539306453,28.7,81770.26,153.4,0.9534,0.00013,2.59736]
[1778539309261,28.7,81771.46,153.4,0.95354,0.00013,2.59088]
[1778539310268,28.7,81770.46,153.4,0.95342,0.00013,2.59666]
[1778539310850,28.7,81770.46,153.4,0.95342,0.00013,2.59666]
[1778539311275,28.71,81772.83,153.4,0.95371,0.00013,2.58336]
[1778539312282,28.71,81776.6,153.4,0.95419,0.00013,2.56224]
[1778539319331,28.71,81776.94,153.4,0.95421,0.00013,2.56144]
[1778539323338,28.71,81777.05,153.4,0.95421,0.00013,2.56115]
[1778539323797,28.71,81777.05,153.4,0.95421,0.00013,2.56115]
[1778539324366,28.71,81775.21,153.4,0.95397,0.00013,2.57199]
[1778539329401,28.72,81775.06,153.4,0.95393,0.00013,2.57358]
[1778539334437,28.72,81775.1,153.4,0.95392,0.00013,2.57413]
[1778539339472,28.72,81775.17,153.4,0.95391,0.00013,2.57452]
[1778539343500,28.73,81772.98,153.4,0.95362,0.00013,2.58751]
[1778539344010,28.73,81772.98,153.4,0.95362,0.00013,2.58751]
[1778539344384,28.73,81772.98,153.4,0.95362,0.00013,2.58751]
[1778539347528,28.73,81772.1,153.4,0.9535,0.00013,2.59305]
[1778539349542,28.73,81770.12,153.4,0.95324,0.00013,2.60454]
[1778539351175,28.73,81769.77,153.4,0.95319,0.00013,2.60664]
[1778539351524,28.73,81769.77,153.4,0.95319,0.00013,2.60664]
[1778539351556,28.73,81768.52,153.4,0.95318,0.00013,2.60498]
[1778539352563,28.73,81769.8,153.4,0.95334,0.00013,2.59782]
[1778539356493,28.73,81769.83,153.4,0.95333,0.00013,2.5979]
[1778539357212,28.73,81769.7,153.4,0.95331,0.00013,2.59888]
[1778539360813,28.73,81768.96,153.4,0.95321,0.00013,2.60343]
[1778539360619,28.73,81765.65,153.4,0.95278,0.00013,2.62237]
[1778539362435,28.73,81765.1,153.4,0.95271,0.00013,2.62558]
[1778539362633,28.73,81763.33,153.4,0.95248,0.00013,2.63576]
[1778539363640,28.73,81758.96,153.4,0.95191,0.00013,2.66089]
[1778539366523,28.73,81758.43,153.4,0.95184,0.00013,2.66397]
[1778539368816,28.73,81758.5,153.4,0.95185,0.00013,2.66358]
[1778539368864,28.73,81758.66,153.4,0.95187,0.00013,2.66266]
[1778539371466,28.73,81758.55,153.4,0.95186,0.00013,2.6633]
[1778539372026,28.73,81758.29,153.4,0.95182,0.00013,2.6648]
[1778539375725,28.73,81762.34,153.4,0.95235,0.00013,2.64153]
[1778539376620,28.73,81762.34,153.4,0.95235,0.00013,2.64153]
[1778539378570,28.73,81763.02,153.4,0.95244,0.00013,2.63771]
[1778539381588,28.74,81763.46,153.4,0.95249,0.00013,2.63531]
[1778539383607,28.74,81763.37,153.4,0.95248,0.00013,2.6359]
[1778539386338,28.74,81762.66,153.4,0.95238,0.00013,2.64004]
[1778539386803,28.74,81761.3,153.4,0.95221,0.00013,2.6479]
[1778539388817,28.74,81762.65,153.4,0.95238,0.00013,2.6402]
[1778539389888,28.74,81762.67,153.4,0.95238,0.00013,2.64011]
[1778539391302,28.74,81762.67,153.4,0.95238,0.00013,2.64013]
[1778539391421,28.74,81762.67,153.4,0.95238,0.00013,2.64013]
[1778539391485,28.74,81762.67,153.4,0.95238,0.00013,2.64013]
[1778539394865,28.74,81760.16,153.4,0.95205,0.00013,2.65463]
[1778539395642,28.74,81760.16,153.4,0.95205,0.00013,2.65463]
[1778539396879,28.74,81754.4,153.4,0.9513,0.00013,2.68789]
[1778539401914,28.74,81753.89,153.4,0.95123,0.00013,2.69063]
[1778539407646,28.74,81753.54,153.4,0.95119,0.00013,2.69243]
[1778539412991,28.73,81752.35,153.4,0.9512,0.00013,2.68979]
[1778539418028,28.73,81752.33,153.4,0.9512,0.00013,2.68964]
[1778539423063,28.73,81752.17,153.4,0.95119,0.00013,2.69031]
[1778539425077,28.73,81746.79,153.4,0.95047,0.00013,2.72152]
[1778539426513,28.73,81746.79,153.4,0.95047,0.00013,2.72152]
[1778539426609,28.73,81745.9,153.4,0.95035,0.00013,2.72663]
[1778539427091,28.73,81747.91,153.4,0.95063,0.00013,2.71477]
[1778539428098,28.73,81751.88,153.4,0.95116,0.00013,2.69158]
[1778539429105,28.73,81753.58,153.4,0.95138,0.00013,2.68167]
[1778539432334,28.73,81754.1,153.4,0.95145,0.00013,2.67859]
[1778539433133,28.73,81758.66,153.4,0.95205,0.00013,2.65222]
[1778539434140,28.73,81760.61,153.4,0.95231,0.00013,2.64103]
[1778539439176,28.73,81760.71,153.4,0.95232,0.00013,2.64058]
[1778539443204,28.73,81761.88,153.4,0.95247,0.00013,2.63397]
[1778539446478,28.73,81761.78,153.4,0.95245,0.00013,2.63461]
[1778539449475,28.73,81761.49,153.4,0.95241,0.00013,2.6363]
[1778539456467,28.73,81761.24,153.4,0.95238,0.00013,2.63792]
[1778539461654,28.73,81761.24,153.4,0.95237,0.00013,2.63808]
[1778539466510,28.73,81761.31,153.4,0.95238,0.00013,2.63778]
[1778539472905,28.73,81760.95,153.4,0.95248,0.00013,2.63102]
[1778539478449,28.73,81760.84,153.4,0.95246,0.00013,2.63184]
[1778539480463,28.73,81763.99,153.4,0.95287,0.00013,2.61391]
[1778539481470,28.73,81765.83,153.4,0.9531,0.00013,2.60349]
[1778539486532,28.73,81765.26,153.4,0.95302,0.00013,2.60703]
[1778539491298,28.74,81766.04,153.4,0.95312,0.00013,2.6028]
[1778539492031,28.74,81766.04,153.4,0.95311,0.00013,2.60301]
[1778539492382,28.74,81766.04,153.4,0.95311,0.00013,2.60301]
[1778539492548,28.74,81770.31,153.4,0.95366,0.00013,2.5789]
[1778539493555,28.74,81773.06,153.4,0.954,0.00013,2.56351]
[1778539494227,28.74,81773.06,153.4,0.954,0.00013,2.56351]
[1778539495569,28.74,81770.94,153.4,0.95373,0.00013,2.57573]
[1778539496071,28.74,81770.94,153.4,0.95373,0.00013,2.57573]
[1778539496563,28.74,81770.94,153.4,0.95373,0.00013,2.57573]
[1778539501735,28.74,81770.54,153.4,0.95366,0.00013,2.57859]
[1778539501757,28.74,81772.13,153.4,0.95386,0.00013,2.56974]
[1778539502919,28.74,81772.13,153.4,0.95386,0.00013,2.56974]
[1778539502938,28.74,81775.21,153.4,0.95425,0.00013,2.55256]
[1778539504810,28.74,81775.24,153.4,0.95425,0.00013,2.55255]
[1778539504899,28.74,81773.26,153.4,0.954,0.00013,2.56384]
[1778539507653,28.74,81774.88,153.4,0.95419,0.00013,2.55518]
[1778539510674,28.75,81775.73,153.4,0.95429,0.00013,2.55089]
[1778539511681,28.75,81777.35,153.4,0.95449,0.00013,2.54199]
[1778539515709,28.75,81778.5,153.4,0.95461,0.00012,2.53632]
[1778539520744,28.75,81778.44,153.4,0.95458,0.00012,2.53762]
[1778539522758,28.76,81776.31,153.4,0.95431,0.00013,2.54992]
[1778539524772,28.76,81774.94,153.4,0.95413,0.00013,2.55796]
[1778539525882,28.76,81773.78,153.4,0.95398,0.00013,2.56464]
[1778539526786,28.76,81771.63,153.4,0.9537,0.00013,2.5769]
[1778539527793,28.76,81766.52,153.4,0.95305,0.00013,2.60596]
[1778539531503,28.76,81766.2,153.4,0.953,0.00013,2.60802]
[1778539534021,28.76,81766.73,153.4,0.95321,0.00013,2.59628]
[1778539536557,28.76,81766.73,153.4,0.95321,0.00013,2.59648]
[1778539536824,28.76,81766.73,153.4,0.95321,0.00013,2.59648]
[1778539537863,28.76,81768.83,153.4,0.95347,0.00013,2.58489]
[1778539538630,28.76,81768.83,153.4,0.95347,0.00013,2.58489]
[1778539538870,28.76,81769.82,153.4,0.95359,0.00013,2.57941]
[1778539541891,28.76,81768.45,153.4,0.95341,0.00013,2.58753]
[1778539546926,28.77,81770.06,153.4,0.9536,0.00013,2.57904]
[1778539547933,28.77,81771.14,153.4,0.95374,0.00013,2.57308]
[1778539549947,28.77,81769.97,153.4,0.95358,0.00013,2.57996]
[1778539551511,28.77,81770.53,153.4,0.95365,0.00013,2.57693]
[1778539552968,28.77,81771.36,153.4,0.95375,0.00013,2.57252]
[1778539556950,28.77,81771.33,153.4,0.95374,0.00013,2.57296]
[1778539560023,28.77,81769.95,153.4,0.95355,0.00013,2.58141]
[1778539561029,28.77,81765.19,153.4,0.95294,0.00013,2.60851]
[1778539562041,28.77,81765.19,153.4,0.95294,0.00013,2.60851]
[1778539563042,28.77,81760.32,153.4,0.9523,0.00013,2.63648]
[1778539564051,28.77,81756.5,153.4,0.9518,0.00013,2.65847]
[1778539569085,28.77,81756.49,153.4,0.9518,0.00013,2.65853]
[1778539570092,28.77,81755.4,153.4,0.95166,0.00013,2.66481]
[1778539571538,28.77,81755.4,153.4,0.95166,0.00013,2.66481]
[1778539572826,28.77,81752.64,153.4,0.95129,0.00013,2.68071]
[1778539573126,28.77,81751.72,153.4,0.95117,0.00013,2.68604]
[1778539575263,28.77,81751.98,153.4,0.95121,0.00013,2.68449]
[1778539577154,28.77,81756.55,153.4,0.95181,0.00013,2.65793]
[1778539578161,28.77,81759.12,153.4,0.95215,0.00013,2.64316]
[1778539581354,28.77,81759.14,153.4,0.95215,0.00013,2.64308]
[1778539581414,28.77,81759.14,153.4,0.95215,0.00013,2.64308]
[1778539581570,28.77,81759.14,153.4,0.95215,0.00013,2.64308]
[1778539582429,28.77,81759.04,153.4,0.95214,0.00013,2.64367]
[1778539582518,28.77,81762.22,153.4,0.95255,0.00013,2.62549]
[1778539583196,28.77,81763.23,153.4,0.95268,0.00013,2.61978]
[1778539585770,28.77,81763.23,153.4,0.95268,0.00013,2.61978]
[1778539586784,28.77,81763.27,153.4,0.95268,0.00013,2.61966]
[1778539586796,28.77,81770.47,153.4,0.9536,0.00013,2.57887]
[1778539587818,28.78,81778.56,153.4,0.95462,0.00012,2.5336]
[1778539588231,28.78,81780.57,153.4,0.95487,0.00012,2.5226]
[1778539589238,28.78,81783.63,153.4,0.95524,0.00012,2.50582]
[1778539591252,28.78,81783.03,153.4,0.9553,0.00012,2.50086]
[1778539593266,28.78,81784.16,153.4,0.95543,0.00012,2.4951]
[1778539596564,28.78,81783.72,153.4,0.95537,0.00012,2.49804]
[1778539601030,28.79,81783.13,153.4,0.95527,0.00012,2.50232]
[1778539601622,28.79,81783.35,153.4,0.95529,0.00012,2.50136]
[1778539601714,28.79,81785.05,153.4,0.9555,0.00012,2.49222]
[1778539603687,28.79,81785.05,153.4,0.9555,0.00012,2.49222]
[1778539603767,28.79,81785.05,153.4,0.9555,0.00012,2.49222]
[1778539604696,28.79,81784.68,153.4,0.95544,0.00012,2.4948]
[1778539604768,28.79,81786.51,153.4,0.95566,0.00012,2.48497]
[1778539607364,28.8,81789.06,153.4,0.95595,0.00012,2.47181]
[1778539608371,28.8,81788.28,153.4,0.95585,0.00012,2.4764]
[1778539610385,28.8,81791.1,153.4,0.95618,0.00012,2.46154]
[1778539615421,28.81,81790.92,153.4,0.95612,0.00012,2.46413]
[1778539621463,28.81,81791.93,153.4,0.9562,0.00012,2.46053]
[1778539624484,28.82,81802.9,153.4,0.95749,0.00012,2.402]
[1778539625491,28.82,81804.57,153.4,0.95768,0.00012,2.39345]
[1778539626512,28.82,81804.57,153.4,0.95768,0.00012,2.39345]
[1778539627506,28.82,81805.94,153.4,0.95782,0.00012,2.38696]
[1778539628513,28.82,81803.21,153.4,0.95749,0.00012,2.40205]
[1778539631534,28.83,81804.02,153.4,0.95756,0.00012,2.39893]
[1778539634556,28.83,81804.97,153.4,0.95765,0.00012,2.39507]
[1778539635563,28.84,81804.17,153.4,0.95754,0.00012,2.39979]
[1778539636527,28.84,81804.17,153.4,0.95754,0.00012,2.39979]
[1778539640895,28.84,81803.96,153.4,0.95749,0.00012,2.40214]
[1778539642815,28.85,81803.73,153.4,0.95744,0.00012,2.40459]
[1778539646640,28.85,81804.45,153.4,0.95748,0.00012,2.4027]
[1778539651527,28.86,81803.92,153.4,0.95739,0.00012,2.40674]
[1778539652812,28.86,81803.92,153.4,0.95751,0.00012,2.39894]
[1778539652944,28.86,81803.92,153.4,0.95751,0.00012,2.39894]
[1778539654808,28.86,81803.92,153.4,0.95751,0.00012,2.39933]
[1778539656502,28.87,81803.97,153.4,0.95749,0.00012,2.39983]
[1778539660379,28.87,81803.97,153.4,0.95748,0.00012,2.40062]
[1778539662813,28.88,81804.0,153.4,0.95745,0.00012,2.40204]
[1778539666505,28.88,81804.14,153.4,0.95745,0.00012,2.40208]
[1778539666816,28.88,81804.14,153.4,0.95745,0.00012,2.40208]
[1778539668824,28.89,81804.26,153.4,0.95743,0.00012,2.40272]
[1778539668945,28.89,81804.26,153.4,0.95743,0.00012,2.40272]
[1778539671385,28.88,81804.29,153.4,0.95744,0.00012,2.4024]
[1778539673826,28.88,81804.29,153.4,0.95744,0.00012,2.40213]
[1778539673961,28.88,81804.29,153.4,0.95744,0.00012,2.40213]
[1778539675843,28.88,81805.88,153.4,0.95764,0.00012,2.39317]
[1778539676814,28.88,81805.88,153.4,0.95764,0.00012,2.39317]
[1778539676850,28.88,81806.75,153.4,0.95775,0.00012,2.38825]
[1778539677438,28.88,81806.75,153.4,0.95775,0.00012,2.38825]
[1778539677857,28.88,81811.18,153.4,0.95827,0.00012,2.36437]
[1778539678233,28.88,81811.18,153.4,0.95827,0.00012,2.36437]
[1778539678865,28.88,81814.43,153.4,0.95866,0.00012,2.34692]
[1778539679871,28.88,81815.29,153.4,0.95876,0.00012,2.34218]
[1778539681048,28.88,81815.29,153.4,0.95876,0.00012,2.34218]
[1778539682156,28.88,81815.38,153.4,0.95877,0.00012,2.34152]
[1778539681885,28.88,81825.79,153.4,0.95996,0.00011,2.28679]
[1778539682232,28.88,81825.79,153.4,0.95996,0.00011,2.28679]
[1778539682892,28.88,81828.58,153.4,0.96028,0.00011,2.27223]
[1778539685913,28.88,81829.96,153.4,0.96044,0.00011,2.26491]
[1778539687927,28.87,81831.02,153.4,0.96056,0.00011,2.25933]
[1778539688938,28.87,81832.42,153.4,0.96071,0.00011,2.25208]
[1778539689941,28.87,81834.88,153.4,0.96099,0.00011,2.23941]
[1778539690949,28.87,81836.03,153.4,0.96111,0.00011,2.23352]
[1778539695984,28.87,81836.51,153.4,0.96117,0.00011,2.23107]
[1778539696580,28.87,81836.51,153.4,0.96117,0.00011,2.23107]
[1778539696991,28.87,81843.23,153.4,0.9619,0.00011,2.19689]
[1778539697998,28.87,81851.35,153.4,0.96277,0.00011,2.15612]
[1778539698812,28.87,81851.35,153.4,0.96277,0.00011,2.15612]
[1778539699005,28.88,81851.11,153.4,0.96274,0.00011,2.15745]
[1778539701019,28.88,81851.99,153.4,0.96283,0.00011,2.15331]
[1778539707447,28.88,81852.73,153.4,0.96289,0.00011,2.15016]
[1778539709076,28.88,81851.13,153.4,0.96271,0.00011,2.15871]
[1778539710082,28.88,81850.05,153.4,0.96259,0.00011,2.16425]
[1778539711089,28.88,81849.2,153.4,0.96263,0.00011,2.16047]
[1778539712096,28.88,81845.48,153.4,0.96223,0.00011,2.17925]
[1778539717131,28.88,81845.34,153.4,0.96221,0.00011,2.18041]
[1778539721160,28.89,81841.61,153.4,0.9618,0.00011,2.19959]
[1778539722167,28.89,81839.66,153.4,0.96158,0.00011,2.20955]
[1778539723174,28.89,81838.24,153.4,0.96143,0.00011,2.21683]
[1778539728209,28.89,81837.39,153.4,0.96133,0.00011,2.22128]
[1778539729279,28.89,81837.39,153.4,0.96133,0.00011,2.22128]
[1778539729325,28.89,81837.39,153.4,0.96133,0.00011,2.22132]
[1778539730223,28.89,81834.05,153.4,0.96096,0.00011,2.2384]
[1778539731536,28.89,81834.05,153.4,0.96096,0.00011,2.2384]
[1778539731626,28.89,81832.4,153.4,0.96078,0.00011,2.24688]
[1778539733203,28.89,81832.4,153.4,0.96078,0.00011,2.24688]
[1778539740661,28.89,81832.21,153.4,0.96076,0.00011,2.24774]
[1778539741301,28.89,81834.18,153.4,0.96098,0.00011,2.23758]
[1778539742308,28.89,81835.44,153.4,0.96112,0.00011,2.23111]
[1778539743315,28.89,81834.41,153.4,0.96101,0.00011,2.2364]
[1778539744572,28.89,81834.41,153.4,0.96101,0.00011,2.2364]
[1778539745329,28.89,81835.31,153.4,0.96111,0.00011,2.2318]
[1778539746640,28.89,81835.15,153.4,0.96109,0.00011,2.23263]
[1778539748699,28.89,81835.31,153.4,0.96111,0.00011,2.23182]
[1778539751374,28.89,81834.57,153.4,0.96102,0.00011,2.23566]
[1778539753112,28.89,81834.57,153.4,0.96102,0.00011,2.23566]
[1778539753167,28.89,81830.22,153.4,0.96054,0.00011,2.25802]
[1778539753553,28.89,81825.54,153.4,0.96002,0.00011,2.28221]
[1778539754395,28.89,81819.87,153.4,0.95938,0.00011,2.31171]
[1778539755913,28.89,81818.22,153.4,0.95919,0.00011,2.32025]
[1778539756409,28.89,81819.38,153.4,0.95933,0.00011,2.31403]
[1778539757416,28.88,81818.45,153.4,0.95922,0.00011,2.31879]
[1778539761526,28.88,81817.99,153.4,0.95918,0.00011,2.3208]
[1778539762820,28.88,81817.73,153.4,0.95915,0.00011,2.32202]
[1778539765609,28.88,81818.44,153.4,0.95924,0.00011,2.31784]
[1778539765897,28.88,81818.44,153.4,0.95924,0.00011,2.31784]
[1778539765910,28.88,81819.52,153.4,0.95937,0.00011,2.31203]
[1778539766418,28.88,81819.52,153.4,0.95937,0.00011,2.31203]
[1778539767342,28.88,81819.55,153.4,0.95938,0.00011,2.31174]
[1778539768494,28.88,81821.35,153.4,0.95957,0.00011,2.3027]
[1778539769501,28.88,81822.82,153.4,0.95973,0.00011,2.29556]
[1778539770810,28.88,81822.82,153.4,0.95973,0.00011,2.29556]
[1778539780578,28.88,81822.43,153.4,0.95985,0.00011,2.28796]
[1778539781585,28.88,81823.23,153.4,0.95994,0.00011,2.28369]
[1778539782592,28.88,81819.73,153.4,0.95955,0.00011,2.30184]
[1778539787627,28.87,81821.4,153.4,0.95975,0.00011,2.29247]
[1778539788634,28.87,81823.97,153.4,0.96004,0.00011,2.27898]
[1778539789641,28.87,81825.7,153.4,0.96024,0.00011,2.26992]
[1778539794676,28.87,81826.75,153.4,0.96036,0.00011,2.26414]
[1778539799711,28.87,81826.85,153.4,0.96038,0.00011,2.26335]
[1778539801552,28.87,81826.85,153.4,0.96038,0.00011,2.26335]
[1778539802819,28.87,81826.85,153.4,0.96038,0.00011,2.26325]
[1778539802960,28.87,81826.85,153.4,0.96038,0.00011,2.26325]
[1778539806038,28.87,81826.81,153.4,0.96038,0.00011,2.26331]
[1778539807767,28.87,81828.54,153.4,0.96058,0.00011,2.25425]
[1778539809781,28.87,81829.54,153.4,0.96069,0.00011,2.24905]
[1778539811539,28.87,81829.55,153.4,0.96069,0.00011,2.24898]
[1778539812942,28.87,81829.55,153.4,0.96069,0.00011,2.24896]
[1778539814811,28.87,81829.55,153.4,0.96069,0.00011,2.24894]
[1778539821557,28.87,81829.14,153.4,0.96065,0.00011,2.25096]
[1778539822721,28.87,81829.14,153.4,0.96065,0.00011,2.25092]
[1778539826504,28.87,81829.34,153.4,0.96067,0.00011,2.24984]
[1778539826819,28.87,81829.34,153.4,0.96067,0.00011,2.24984]
[1778539827032,28.87,81829.34,153.4,0.96067,0.00011,2.24984]
[1778539827908,28.87,81830.69,153.4,0.96082,0.00011,2.24287]
[1778539828915,28.87,81833.66,153.4,0.96115,0.00011,2.22764]
[1778539829946,28.87,81833.66,153.4,0.96115,0.00011,2.22764]
[1778539832944,28.87,81835.49,153.4,0.96147,0.00011,2.21076]
[1778539837979,28.87,81835.14,153.4,0.96143,0.00011,2.21276]
[1778539839993,28.87,81835.97,153.4,0.96152,0.00011,2.2086]
[1778539844023,28.87,81835.07,153.4,0.96141,0.00011,2.21334]
[1778539851072,28.87,81839.09,153.4,0.96185,0.00011,2.19313]
[1778539852079,28.88,81841.64,153.4,0.96211,0.00011,2.18096]
[1778539857114,28.89,81840.56,153.4,0.96193,0.00011,2.18938]
[1778539860135,28.9,81839.83,153.4,0.96182,0.00011,2.19456]
[1778539862149,28.9,81837.48,153.4,0.96156,0.00011,2.20658]
[1778539863156,28.9,81836.33,153.4,0.96143,0.00011,2.21247]
[1778539864163,28.9,81837.39,153.4,0.96155,0.00011,2.20711]
[1778539865170,28.9,81836.19,153.4,0.96142,0.00011,2.21325]
[1778539870205,28.91,81836.19,153.4,0.96136,0.00011,2.21602]
[1778539872219,28.91,81835.18,153.4,0.96122,0.00011,2.22253]
[1778539877254,28.93,81835.25,153.4,0.96117,0.00011,2.22485]
[1778539881523,28.93,81835.25,153.4,0.96117,0.00011,2.22491]
[1778539885310,28.93,81836.07,153.4,0.96126,0.00011,2.22078]
[1778539887790,28.93,81835.95,153.4,0.96124,0.00011,2.22143]
[1778539890345,28.93,81836.73,153.4,0.96133,0.00011,2.21752]
[1778539890812,28.93,81836.73,153.4,0.96133,0.00011,2.21752]
[1778539891352,28.93,81836.17,153.4,0.9614,0.00011,2.21211]
[1778539894373,28.93,81836.96,153.4,0.96148,0.00011,2.20818]
[1778539896387,28.93,81837.78,153.4,0.96157,0.00011,2.20409]
[1778539898401,28.93,81836.89,153.4,0.96147,0.00011,2.2087]
[1778539903436,28.93,81837.84,153.4,0.96157,0.00011,2.20407]
[1778539910485,28.93,81837.91,153.4,0.96157,0.00011,2.2041]
[1778539911492,28.93,81840.57,153.4,0.96186,0.00011,2.19068]
[1778539912499,28.93,81844.66,153.4,0.9623,0.00011,2.17015]
[1778539913506,28.93,81845.44,153.4,0.96238,0.00011,2.16634]
[1778539915321,28.93,81845.44,153.4,0.96238,0.00011,2.16634]
[1778539915377,28.93,81846.05,153.4,0.96244,0.00011,2.1634]
[1778539916527,28.93,81848.76,153.4,0.96273,0.00011,2.15008]
[1778539917629,28.93,81851.54,153.4,0.96302,0.00011,2.13638]
[1778539918541,28.93,81853.77,153.4,0.96325,0.00011,2.12548]
[1778539922585,28.94,81853.47,153.4,0.96321,0.00011,2.12749]
[1778539923577,28.94,81846.01,153.4,0.96241,0.00011,2.16499]
[1778539928612,28.94,81845.92,153.4,0.96239,0.00011,2.166]
[1778539931545,28.94,81845.92,153.4,0.96239,0.00011,2.166]
[1778539931633,28.94,81846.9,153.4,0.96249,0.00011,2.16142]
[1778539932640,28.94,81849.94,153.4,0.96281,0.00011,2.14636]
[1778539933647,28.94,81851.28,153.4,0.96295,0.00011,2.13984]
[1778539936392,28.94,81850.99,153.4,0.96291,0.00011,2.14143]
[1778539935662,28.94,81851.79,153.4,0.96299,0.00011,2.1376]
[1778539941515,28.95,81851.17,153.4,0.96292,0.00011,2.14126]
[1778539941994,28.95,81851.17,153.4,0.96292,0.00011,2.14126]
[1778539951521,28.95,81851.25,153.4,0.96289,0.00011,2.14236]
[1778539952415,28.95,81851.25,153.4,0.96289,0.00011,2.14236]
[1778539952782,28.98,81854.1,153.4,0.96321,0.00011,2.12555]
[1778539953770,28.98,81854.1,153.4,0.96321,0.00011,2.12555]
[1778539953789,28.98,81855.72,153.4,0.96336,0.0001,2.11835]
[1778539955188,28.98,81854.13,153.4,0.96318,0.00011,2.12702]
[1778539958317,28.98,81854.05,153.4,0.96317,0.00011,2.12757]
[1778539958420,28.98,81854.05,153.4,0.96317,0.00011,2.12757]
[1778539958366,28.98,81859.63,153.4,0.96374,0.0001,2.10041]
[1778539958571,28.98,81859.63,153.4,0.96374,0.0001,2.10041]
[1778539958824,28.99,81871.73,153.4,0.96498,0.0001,2.04186]
[1778539959831,28.99,81877.73,153.4,0.96557,0.0001,2.01346]
[1778539960838,28.99,81876.84,153.4,0.96548,0.0001,2.01803]
[1778539962852,28.99,81875.42,153.4,0.96532,0.0001,2.02548]
[1778539964867,28.99,81878.98,153.4,0.96566,0.0001,2.00915]
[1778539965873,29.0,81882.31,153.4,0.96599,0.0001,1.99372]
[1778539967890,29.0,81880.4,153.4,0.96578,0.0001,2.0035]
[1778539968896,29.0,81884.16,153.4,0.96615,0.0001,1.98608]
[1778539970747,29.0,81883.86,153.4,0.96611,0.0001,1.98788]
[1778539970912,29.0,81888.08,153.4,0.96651,0.0001,1.96843]
[1778539972119,29.0,81888.08,153.4,0.96651,0.0001,1.96843]
[1778539972136,29.01,81897.23,153.4,0.96738,0.0001,1.92633]
[1778539972815,29.01,81897.23,153.4,0.96738,0.0001,1.92633]
[1778539972926,29.01,81899.23,153.4,0.96756,9e-05,1.9176]
[1778539974396,29.01,81899.23,153.4,0.96756,9e-05,1.9176]
[1778539974409,29.01,81900.47,153.4,0.96767,9e-05,1.9124]
[1778539975947,29.01,81902.2,153.4,0.96781,9e-05,1.90548]
[1778539976499,29.01,81902.2,153.4,0.96781,9e-05,1.90548]
[1778539976954,29.02,81906.36,153.4,0.96819,9e-05,1.88703]
[1778539977937,29.02,81906.36,153.4,0.96819,9e-05,1.88703]
[1778539977961,29.02,81908.75,153.4,0.9684,9e-05,1.87674]
[1778539978968,29.02,81906.07,153.4,0.96814,9e-05,1.88945]
[1778539979975,29.02,81904.87,153.4,0.96802,9e-05,1.89545]
[1778539980984,29.03,81908.19,153.4,0.96832,9e-05,1.88089]
[1778539984005,29.03,81906.79,153.4,0.96816,9e-05,1.88889]
[1778539985010,29.04,81905.74,153.4,0.96805,9e-05,1.8942]
[1778539988431,29.04,81896.53,153.4,0.96714,0.0001,1.93804]
[1778539989038,29.05,81888.76,153.4,0.96638,0.0001,1.97467]
[1778539993066,29.05,81887.05,153.4,0.96618,0.0001,1.98429]
[1778539994073,29.05,81879.49,153.4,0.96543,0.0001,2.02043]
[1778539995080,29.06,81877.79,153.4,0.96525,0.0001,2.02886]
[1778539996556,29.06,81878.14,153.4,0.96528,0.0001,2.0275]
[1778539999108,29.06,81875.07,153.4,0.96495,0.0001,2.04312]
[1778540003752,29.07,81874.6,153.4,0.96488,0.0001,2.04652]
[1778540006157,29.07,81875.68,153.4,0.96497,0.0001,2.04218]
[1778540006647,29.07,81875.68,153.4,0.96497,0.0001,2.04218]
[1778540009179,29.07,81872.2,153.4,0.9646,0.0001,2.05977]
[1778540009772,29.07,81872.2,153.4,0.9646,0.0001,2.05977]
[1778540010205,29.07,81872.2,153.4,0.9646,0.0001,2.05977]
[1778540010306,29.07,81865.57,153.4,0.96392,0.0001,2.09217]
[1778540011193,29.08,81864.83,153.4,0.96397,0.0001,2.08792]
[1778540011605,29.08,81864.83,153.4,0.96397,0.0001,2.08792]
[1778540012200,29.08,81862.69,153.4,0.96374,0.0001,2.09856]
[1778540013207,29.08,81865.12,153.4,0.96399,0.0001,2.08691]
[1778540014214,29.08,81869.24,153.4,0.96441,0.0001,2.06713]
[1778540015222,29.08,81870.53,153.4,0.96454,0.0001,2.06115]
[1778540016228,29.08,81869.33,153.4,0.96441,0.0001,2.0672]
[1778540017082,29.08,81869.33,153.4,0.96441,0.0001,2.0672]
[1778540017235,29.08,81870.4,153.4,0.96451,0.0001,2.06227]
[1778540021422,29.08,81870.93,153.4,0.96455,0.0001,2.06048]
[1778540021432,29.09,81870.08,153.4,0.96446,0.0001,2.06484]
[1778540022221,29.09,81870.08,153.4,0.96446,0.0001,2.06484]
[1778540026298,29.09,81868.24,153.4,0.96424,0.0001,2.07496]
[1778540027305,29.09,81866.17,153.4,0.96403,0.0001,2.08524]
[1778540028312,29.09,81864.46,153.4,0.96385,0.0001,2.09377]
[1778540030326,29.09,81865.34,153.4,0.96393,0.0001,2.08988]
[1778540031333,29.1,81863.66,153.4,0.96375,0.0001,2.09828]
[1778540032340,29.1,81864.71,153.4,0.96385,0.0001,2.09335]
[1778540033347,29.1,81863.59,153.4,0.96373,0.0001,2.09901]
[1778540038382,29.1,81863.93,153.4,0.96375,0.0001,2.0983]
[1778540042410,29.1,81865.04,153.4,0.96385,0.0001,2.09365]
[1778540043417,29.11,81860.24,153.4,0.96335,0.0001,2.11733]
[1778540044424,29.11,81858.82,153.4,0.96319,0.0001,2.12448]
[1778540047445,29.11,81861.3,153.4,0.96344,0.0001,2.11274]
[1778540052480,29.11,81860.73,153.4,0.96337,0.0001,2.11636]
[1778540056517,29.11,81860.79,153.4,0.96337,0.0001,2.11623]
[1778540056541,29.11,81858.34,153.4,0.9631,0.00011,2.12877]
[1778540057014,29.11,81858.34,153.4,0.9631,0.00011,2.12877]
[1778540062551,29.12,81858.24,153.4,0.96307,0.00011,2.13015]
[1778540066523,29.12,81858.46,153.4,0.96309,0.00011,2.12935]
[1778540066817,29.12,81858.46,153.4,0.96308,0.00011,2.12964]
[1778540066935,29.12,81858.46,153.4,0.96308,0.00011,2.12964]
[1778540067811,29.12,81858.44,153.4,0.96308,0.00011,2.12988]
[1778540068510,29.12,81848.03,153.4,0.96197,0.00011,2.18177]
[1778540069165,29.12,81848.03,153.4,0.96197,0.00011,2.18177]
[1778540069431,29.12,81848.03,153.4,0.96197,0.00011,2.18177]
[1778540069533,29.12,81845.19,153.4,0.96166,0.00011,2.1961]
[1778540072813,29.12,81845.17,153.4,0.96179,0.00011,2.188]
[1778540072822,29.12,81845.24,153.4,0.9618,0.00011,2.18772]
[1778540075642,29.12,81841.37,153.4,0.96137,0.00011,2.20732]
[1778540076812,29.12,81841.37,153.4,0.96137,0.00011,2.20732]
[1778540076817,29.12,81837.03,153.4,0.9609,0.00011,2.22939]
[1778540078825,29.12,81837.61,153.4,0.96096,0.00011,2.22641]
[1778540080810,29.12,81837.37,153.4,0.96094,0.00011,2.2276]
[1778540081552,29.12,81837.37,153.4,0.96094,0.00011,2.2276]
[1778540080879,29.12,81837.29,153.4,0.96093,0.00011,2.22799]
[1778540082817,29.12,81837.38,153.4,0.96094,0.00011,2.22752]
[1778540083034,29.12,81837.13,153.4,0.96091,0.00011,2.22877]
[1778540083786,29.12,81837.13,153.4,0.96091,0.00011,2.22877]
[1778540083887,29.12,81841.64,153.4,0.9614,0.00011,2.20589]
[1778540084798,29.12,81841.64,153.4,0.9614,0.00011,2.20589]
[1778540086812,29.12,81841.96,153.4,0.96144,0.00011,2.20431]
[1778540086911,29.12,81841.64,153.4,0.9614,0.00011,2.20595]
[1778540088733,29.12,81842.65,153.4,0.96151,0.00011,2.20088]
[1778540089740,29.12,81843.65,153.4,0.96162,0.00011,2.19587]
[1778540091754,29.12,81844.49,153.4,0.96171,0.00011,2.1917]
[1778540096574,29.12,81844.78,153.4,0.96174,0.00011,2.19036]
[1778540101824,29.13,81843.06,153.4,0.96155,0.00011,2.1993]
[1778540105852,29.13,81840.47,153.4,0.96126,0.00011,2.2125]
[1778540107325,29.13,81840.47,153.4,0.96126,0.00011,2.2125]
[1778540107411,29.13,81839.29,153.4,0.96113,0.00011,2.21848]
[1778540107866,29.13,81835.55,153.4,0.96072,0.00011,2.2375]
[1778540109219,29.13,81834.38,153.4,0.96059,0.00011,2.24344]
[1778540114915,29.12,81835.17,153.4,0.96069,0.00011,2.23916]
[1778540116929,29.12,81836.19,153.4,0.9608,0.00011,2.23389]
[1778540117936,29.12,81835.21,153.4,0.96069,0.00011,2.23887]
[1778540121144,29.12,81834.4,153.4,0.9606,0.00011,2.2429]
[1778540121678,29.12,81834.4,153.4,0.9606,0.00011,2.2429]
[1778540121964,29.12,81835.76,153.4,0.96076,0.00011,2.23592]
[1778540126234,29.12,81835.76,153.4,0.96076,0.00011,2.23585]
[1778540126334,29.12,81835.76,153.4,0.96076,0.00011,2.23585]
[1778540132252,29.12,81835.72,153.4,0.96076,0.00011,2.23592]
[1778540139860,29.12,81835.68,153.4,0.96089,0.00011,2.22762]
[1778540144430,29.12,81835.02,153.4,0.96082,0.00011,2.23089]
[1778540144470,29.12,81833.52,153.4,0.96065,0.00011,2.2385]
[1778540145129,29.12,81827.48,153.4,0.95998,0.00011,2.26946]
[1778540146136,29.12,81825.88,153.4,0.9598,0.00011,2.27763]
[1778540147246,29.12,81824.83,153.4,0.95968,0.00011,2.28297]
[1778540152574,29.12,81825.28,153.4,0.95974,0.00011,2.28043]
[1778540156503,29.12,81823.14,153.4,0.95951,0.00011,2.2908]
[1778540157213,29.12,81822.16,153.4,0.9594,0.00011,2.29577]
[1778540161241,29.11,81827.88,153.4,0.96006,0.00011,2.26567]
[1778540162248,29.11,81832.47,153.4,0.96058,0.00011,2.24204]
[1778540163256,29.11,81834.84,153.4,0.96084,0.00011,2.22991]
[1778540166277,29.11,81837.49,153.4,0.96113,0.00011,2.21637]
[1778540167284,29.11,81839.47,153.4,0.96135,0.00011,2.20634]
[1778540172320,29.11,81839.75,153.4,0.96138,0.00011,2.20502]
[1778540176588,29.11,81839.4,153.4,0.96134,0.00011,2.20682]
[1778540182198,29.11,81838.93,153.4,0.96129,0.00011,2.20927]
[1778540186665,29.11,81838.62,153.4,0.96125,0.00011,2.21085]
[1778540192460,29.11,81839.38,153.4,0.96147,0.00011,2.19872]
[1778540194906,29.11,81839.38,153.4,0.96147,0.00011,2.19872]
[1778540196582,29.11,81839.38,153.4,0.96147,0.00011,2.19876]
[1778540197495,29.12,81833.52,153.4,0.96083,0.00011,2.22852]
[1778540198502,29.11,81831.43,153.4,0.96059,0.00011,2.23915]
[1778540199509,29.11,81828.9,153.4,0.96031,0.00011,2.25206]
[1778540200328,29.11,81828.9,153.4,0.96031,0.00011,2.25206]
[1778540201490,29.11,81828.8,153.4,0.9603,0.00011,2.2525]
[1778540206558,29.11,81829.64,153.4,0.96041,0.00011,2.24776]
[1778540207394,29.11,81829.64,153.4,0.96041,0.00011,2.24776]
[1778540210586,29.11,81828.54,153.4,0.96029,0.00011,2.25313]
[1778540211565,29.11,81828.54,153.4,0.96029,0.00011,2.25313]
[1778540211593,29.11,81827.6,153.4,0.96019,0.00011,2.25788]
[1778540212600,29.11,81826.81,153.4,0.9601,0.00011,2.26186]
[1778540217635,29.11,81827.34,153.4,0.96017,0.00011,2.25871]
[1778540221663,29.11,81830.13,153.4,0.96049,0.00011,2.24406]
[1778540222670,29.11,81833.21,153.4,0.96083,0.00011,2.22827]
[1778540223152,29.11,81833.21,153.4,0.96083,0.00011,2.22827]
[1778540228712,29.11,81831.62,153.4,0.96066,0.00011,2.23617]
[1778540231577,29.11,81831.62,153.4,0.96066,0.00011,2.23617]
[1778540234239,29.11,81831.55,153.4,0.96065,0.00011,2.23638]
[1778540236565,29.11,81831.44,153.4,0.96064,0.00011,2.23687]
[1778540239262,29.11,81831.44,153.4,0.96064,0.00011,2.2368]
[1778540241518,29.1,81831.44,153.4,0.96065,0.00011,2.2367]
[1778540245263,29.1,81831.44,153.4,0.96065,0.00011,2.23664]
[1778540246501,29.1,81831.44,153.4,0.96065,0.00011,2.23653]
[1778540246598,29.1,81832.25,153.4,0.96074,0.00011,2.23236]
[1778540246838,29.1,81831.3,153.4,0.96064,0.00011,2.23721]
[1778540251385,29.1,81831.43,153.4,0.96065,0.00011,2.23645]
[1778540256908,29.1,81830.85,153.4,0.96073,0.00011,2.2309]
[1778540261943,29.1,81830.74,153.4,0.96072,0.00011,2.23141]
[1778540266530,29.1,81830.6,153.4,0.9607,0.00011,2.23209]
[1778540267596,29.1,81830.68,153.4,0.96071,0.00011,2.23167]
[1778540269999,29.1,81829.6,153.4,0.96059,0.00011,2.23716]
[1778540271534,29.1,81829.6,153.4,0.96059,0.00011,2.23716]
[1778540271551,29.1,81830.34,153.4,0.96067,0.00011,2.23336]
[1778540272651,29.1,81830.34,153.4,0.96067,0.00011,2.23336]
[1778540275034,29.1,81837.3,153.4,0.96144,0.00011,2.19794]
[1778540276041,29.1,81841.64,153.4,0.96191,0.00011,2.17612]
[1778540281076,29.1,81847.67,153.4,0.96255,0.00011,2.14637]
[1778540282084,29.1,81848.84,153.4,0.96268,0.00011,2.14068]
[1778540283092,29.1,81847.84,153.4,0.96257,0.00011,2.14578]
[1778540285106,29.11,81849.12,153.4,0.9627,0.00011,2.13968]
[1778540289134,29.11,81850.02,153.4,0.96278,0.00011,2.13577]
[1778540290141,29.11,81851.0,153.4,0.96288,0.00011,2.13106]
[1778540291148,29.11,81851.71,153.4,0.96295,0.00011,2.1277]
[1778540295176,29.11,81849.65,153.4,0.96272,0.00011,2.13853]
[1778540296183,29.11,81847.31,153.4,0.96247,0.00011,2.1503]
[1778540298812,29.11,81846.68,153.4,0.9624,0.00011,2.15368]
[1778540299585,29.11,81846.68,153.4,0.9624,0.00011,2.15368]
[1778540299654,29.11,81846.87,153.4,0.96242,0.00011,2.15285]
[1778540301218,29.12,81843.92,153.4,0.96209,0.00011,2.16782]
[1778540302225,29.12,81842.02,153.4,0.96189,0.00011,2.17744]
[1778540302811,29.12,81842.02,153.4,0.96189,0.00011,2.17744]
[1778540303444,29.12,81840.32,153.4,0.9617,0.00011,2.18606]
[1778540304239,29.12,81839.37,153.4,0.9616,0.00011,2.19092]
[1778540305246,29.12,81833.46,153.4,0.96095,0.00011,2.2209]
[1778540306529,29.12,81833.46,153.4,0.96095,0.00011,2.2209]
[1778540306593,29.12,81831.7,153.4,0.96075,0.00011,2.22988]
[1778540307747,29.12,81831.7,153.4,0.96075,0.00011,2.22988]
[1778540307260,29.12,81830.37,153.4,0.9606,0.00011,2.23667]
[1778540308267,29.12,81829.29,153.4,0.96048,0.00011,2.24218]
[1778540311517,29.12,81829.51,153.4,0.96051,0.00011,2.24102]
[1778540311614,29.12,81824.55,153.4,0.96009,0.00011,2.25799]
[1778540313716,29.12,81824.31,153.4,0.96007,0.00011,2.25916]
[1778540316648,29.12,81824.26,153.4,0.96006,0.00011,2.25924]
[1778540319797,29.12,81824.36,153.4,0.96008,0.00011,2.25867]
[1778540321465,29.11,81824.28,153.4,0.96007,0.00011,2.2589]
[1778540325825,29.11,81823.99,153.4,0.96005,0.00011,2.26008]
[1778540325391,29.11,81819.9,153.4,0.95958,0.00011,2.28115]
[1778540326398,29.11,81818.74,153.4,0.95945,0.00011,2.28707]
[1778540331545,29.11,81818.6,153.4,0.95945,0.00011,2.28747]
[1778540331639,29.11,81820.38,153.4,0.95965,0.00011,2.27802]
[1778540332440,29.11,81821.68,153.4,0.9598,0.00011,2.2712]
[1778540336908,29.11,81821.91,153.4,0.95984,0.00011,2.26968]
[1778540338482,29.11,81823.33,153.4,0.96,0.00011,2.26219]
[1778540340496,29.11,81824.42,153.4,0.96013,0.00011,2.25644]
[1778540345532,29.11,81822.31,153.4,0.95989,0.00011,2.26701]
[1778540346539,29.11,81825.29,153.4,0.96023,0.00011,2.25158]
[1778540347546,29.11,81826.29,153.4,0.96034,0.00011,2.24639]
[1778540348553,29.11,81828.88,153.4,0.96063,0.00011,2.23308]
[1778540349560,29.11,81827.85,153.4,0.96052,0.00011,2.23832]
[1778540350567,29.1,81828.79,153.4,0.96063,0.00011,2.23348]
[1778540351574,29.1,81831.07,153.4,0.96088,0.00011,2.22182]
[1778540352581,29.1,81835.79,153.4,0.9614,0.00011,2.19785]
[1778540354595,29.11,81836.58,153.4,0.96149,0.00011,2.19393]
[1778540357616,29.11,81837.45,153.4,0.96158,0.00011,2.18964]
[1778540358623,29.11,81836.22,153.4,0.96144,0.00011,2.19589]
[1778540359630,29.11,81837.34,153.4,0.96156,0.00011,2.19027]
[1778540361536,29.11,81837.35,153.4,0.96156,0.00011,2.19026]
[1778540361644,29.11,81838.38,153.4,0.96168,0.00011,2.18511]
[1778540364665,29.11,81837.45,153.4,0.96157,0.00011,2.18995]
[1778540367328,29.11,81837.45,153.4,0.96157,0.00011,2.18995]
[1778540367686,29.11,81835.11,153.4,0.96131,0.00011,2.2019]
[1778540369700,29.11,81832.2,153.4,0.96099,0.00011,2.2167]
[1778540370707,29.11,81822.0,153.4,0.95985,0.00011,2.26897]
[1778540371714,29.11,81821.56,153.4,0.95994,0.00011,2.26267]
[1778540375742,29.11,81819.96,153.4,0.95977,0.00011,2.2706]
[1778540376750,29.11,81817.91,153.4,0.95954,0.00011,2.28112]
[1778540380777,29.1,81814.07,153.4,0.95911,0.00011,2.30064]
[1778540386550,29.1,81814.03,153.4,0.95912,0.00011,2.30026]
[1778540388196,29.1,81814.49,153.4,0.95918,0.00011,2.2974]
[1778540393868,29.1,81814.78,153.4,0.95923,0.00011,2.295]
[1778540396529,29.1,81814.78,153.4,0.95923,0.00011,2.295]
[1778540401750,29.09,81814.74,153.4,0.95925,0.00011,2.29417]
[1778540402548,29.09,81814.44,153.4,0.95922,0.00011,2.29558]
[1778540402625,29.09,81803.07,153.4,0.9579,0.00012,2.35521]
[1778540403735,29.09,81798.39,153.4,0.95735,0.00012,2.37987]
[1778540404014,29.09,81798.39,153.4,0.95735,0.00012,2.37987]
[1778540404811,29.09,81798.39,153.4,0.95735,0.00012,2.37987]
[1778540404910,29.09,81797.04,153.4,0.9572,0.00012,2.38679]
[1778540405010,29.09,81797.04,153.4,0.9572,0.00012,2.38679]
[1778540405727,29.09,81796.6,153.4,0.95715,0.00012,2.38885]
[1778540406970,29.08,81798.98,153.4,0.95744,0.00012,2.37583]
[1778540407977,29.08,81798.15,153.4,0.95735,0.00012,2.37996]
[1778540410998,29.08,81797.34,153.4,0.95727,0.00012,2.38344]
[1778540414019,29.08,81798.15,153.4,0.95739,0.00012,2.37825]
[1778540415026,29.08,81797.09,153.4,0.95727,0.00012,2.38363]
[1778540417040,29.07,81798.0,153.4,0.95739,0.00012,2.37821]
[1778540419055,29.07,81796.99,153.4,0.95729,0.00012,2.38277]
[1778540426103,29.06,81795.57,153.4,0.95716,0.00012,2.38845]
[1778540430131,29.06,81794.7,153.4,0.95708,0.00012,2.39198]
[1778540435166,29.05,81794.81,153.4,0.95727,0.00012,2.38128]
[1778540436173,29.05,81795.7,153.4,0.95738,0.00012,2.37626]
[1778540437180,29.05,81794.68,153.4,0.95727,0.00012,2.38145]
[1778540439194,29.05,81795.6,153.4,0.95739,0.00012,2.376]
[1778540441208,29.04,81794.81,153.4,0.9573,0.00012,2.37971]
[1778540446688,29.04,81794.82,153.4,0.95731,0.00012,2.37927]
[1778540450284,29.04,81794.94,153.4,0.95735,0.00012,2.37759]
[1778540456314,29.03,81796.56,153.4,0.95758,0.00012,2.36719]
[1778540459335,29.03,81795.74,153.4,0.9575,0.00012,2.37085]
[1778540465377,29.02,81796.04,153.4,0.95757,0.00012,2.36782]
[1778540466511,29.02,81796.04,153.4,0.95757,0.00012,2.36782]
[1778540468823,29.02,81795.74,153.4,0.95754,0.00012,2.36895]
[1778540469682,29.02,81795.81,153.4,0.95756,0.00012,2.36834]
[1778540469749,29.02,81788.71,153.4,0.95671,0.00012,2.40621]
[1778540470756,29.02,81770.85,153.4,0.95452,0.00013,2.50356]
[1778540471419,29.02,81766.83,153.4,0.95402,0.00013,2.52544]
[1778540476455,29.01,81766.15,153.4,0.95399,0.00013,2.52679]
[1778540477462,29.0,81767.0,153.4,0.95411,0.00013,2.52157]
[1778540478469,29.0,81768.0,153.4,0.95424,0.00013,2.51552]
[1778540483539,28.99,81767.72,153.4,0.95425,0.00013,2.51517]
[1778540484511,28.99,81765.58,153.4,0.954,0.00013,2.52613]
[1778540486901,28.99,81765.29,153.4,0.95398,0.00013,2.52725]
[1778540488539,28.98,81761.89,153.4,0.95358,0.00013,2.54476]
[1778540489664,28.98,81760.6,153.4,0.95342,0.00013,2.55147]
[1778540490553,28.98,81757.27,153.4,0.953,0.00013,2.56967]
[1778540493574,28.97,81756.78,153.4,0.95313,0.00013,2.56172]
[1778540494581,28.97,81758.09,153.4,0.9533,0.00013,2.55446]
[1778540500623,28.97,81756.05,153.4,0.95302,0.00013,2.56667]
[1778540501630,28.97,81755.2,153.4,0.95291,0.00013,2.57157]
[1778540503644,28.98,81756.74,153.4,0.9531,0.00013,2.56308]
[1778540504652,28.98,81755.89,153.4,0.95299,0.00013,2.56798]
[1778540506666,28.98,81756.81,153.4,0.9531,0.00013,2.563]
[1778540509687,28.98,81758.47,153.4,0.95331,0.00013,2.55399]
[1778540510694,28.98,81759.44,153.4,0.95343,0.00013,2.54867]
[1778540515729,28.98,81760.75,153.4,0.95358,0.00013,2.54199]
[1778540516736,28.98,81759.31,153.4,0.9534,0.00013,2.55022]
[1778540521771,28.98,81754.69,153.4,0.95278,0.00013,2.57691]
[1778540522778,28.98,81751.54,153.4,0.95237,0.00013,2.59485]
[1778540523785,28.99,81748.36,153.4,0.95195,0.00013,2.61301]
[1778540524792,28.99,81746.7,153.4,0.95173,0.00013,2.62253]
[1778540529827,28.99,81744.48,153.4,0.95143,0.00013,2.63536]
[1778540530834,28.99,81743.56,153.4,0.95131,0.00013,2.64064]
[1778540531704,28.99,81743.56,153.4,0.95131,0.00013,2.64064]
[1778540532820,28.99,81743.05,153.4,0.95124,0.00013,2.64357]
[1778540533492,28.99,81742.64,153.4,0.95119,0.00013,2.64592]
[1778540536570,28.99,81742.68,153.4,0.95119,0.00013,2.64567]
[1778540538085,28.99,81742.68,153.4,0.9512,0.00013,2.64565]
[1778540538573,28.99,81742.68,153.4,0.9512,0.00013,2.64565]
[1778540538724,28.99,81742.68,153.4,0.9512,0.00013,2.64565]
[1778540538891,28.99,81733.26,153.4,0.94993,0.00014,2.70015]
[1778540539472,28.99,81733.26,153.4,0.94993,0.00014,2.70015]
[1778540539898,28.99,81729.72,153.4,0.94944,0.00014,2.72071]
[1778540544933,28.98,81729.58,153.4,0.94944,0.00014,2.72089]
[1778540549968,28.98,81730.95,153.4,0.94964,0.00014,2.71222]
[1778540551982,28.98,81730.06,153.4,0.94968,0.00014,2.70789]
[1778540552989,28.98,81731.03,153.4,0.94982,0.00014,2.70211]
[1778540555008,28.98,81730.1,153.4,0.9497,0.00014,2.70732]
[1778540556011,28.98,81734.43,153.4,0.95029,0.00014,2.682]
[1778540558025,28.98,81733.46,153.4,0.95016,0.00014,2.68749]
[1778540560039,28.98,81734.56,153.4,0.95031,0.00014,2.68094]
[1778540561046,28.98,81733.5,153.4,0.95017,0.00014,2.68701]
[1778540564067,28.97,81736.54,153.4,0.95059,0.00013,2.66914]
[1778540565074,28.97,81742.22,153.4,0.95135,0.00013,2.63633]
[1778540566081,28.97,81743.95,153.4,0.95158,0.00013,2.62635]
[1778540566548,28.97,81743.95,153.4,0.95158,0.00013,2.62635]
[1778540570658,28.97,81743.41,153.4,0.95151,0.00013,2.62948]
[1778540576151,28.97,81744.25,153.4,0.95162,0.00013,2.62472]
[1778540579644,28.97,81736.26,153.4,0.95055,0.00014,2.67075]
[1778540580179,28.97,81733.48,153.4,0.95018,0.00014,2.68688]
[1778540581308,28.97,81731.59,153.4,0.94992,0.00014,2.69772]
[1778540582193,28.97,81728.49,153.4,0.9495,0.00014,2.71582]
[1778540586108,28.97,81727.48,153.4,0.94937,0.00014,2.7212]
[1778540586221,28.97,81725.38,153.4,0.94908,0.00014,2.73352]
[1778540587228,28.97,81721.41,153.4,0.94854,0.00014,2.75659]
[1778540588235,28.97,81719.06,153.4,0.94821,0.00014,2.7703]
[1778540593270,28.97,81719.44,153.4,0.94829,0.00014,2.76694]
[1778540599700,28.96,81719.65,153.4,0.94834,0.00014,2.76485]
[1778540599782,28.96,81718.14,153.4,0.94814,0.00014,2.77339]
[1778540600810,28.96,81718.14,153.4,0.94814,0.00014,2.77339]
[1778540600813,28.96,81716.79,153.4,0.94796,0.00014,2.78118]
[1778540601334,28.96,81714.61,153.4,0.94765,0.00014,2.79393]
[1778540604026,28.96,81713.56,153.4,0.94752,0.00014,2.79969]
[1778540604355,28.96,81716.47,153.4,0.94793,0.00014,2.7821]
[1778540605362,28.95,81717.89,153.4,0.94814,0.00014,2.77344]
[1778540606369,28.95,81719.32,153.4,0.94834,0.00014,2.76475]
[1778540608031,28.95,81719.32,153.4,0.94834,0.00014,2.76475]
[1778540608383,28.95,81722.08,153.4,0.94874,0.00014,2.74804]
[1778540609911,28.95,81728.14,153.4,0.94958,0.00014,2.71227]
[1778540610397,28.95,81726.21,153.4,0.94932,0.00014,2.72346]
[1778540613418,28.95,81725.08,153.4,0.94933,0.00014,2.72042]
[1778540614425,28.95,81723.03,153.4,0.94905,0.00014,2.73233]
[1778540616439,28.95,81721.33,153.4,0.94882,0.00014,2.74205]
[1778540617467,28.95,81720.58,153.4,0.94872,0.00014,2.74631]
[1778540620467,28.95,81723.0,153.4,0.94907,0.00014,2.73156]
[1778540621474,28.94,81724.44,153.4,0.94927,0.00014,2.72295]
[1778540623256,28.94,81724.15,153.4,0.94923,0.00014,2.72452]
[1778540623304,28.94,81724.15,153.4,0.94923,0.00014,2.72452]
[1778540623488,28.94,81726.94,153.4,0.94962,0.00014,2.70804]
[1778540624324,28.94,81726.94,153.4,0.94962,0.00014,2.70804]
[1778540625502,28.94,81729.79,153.4,0.95001,0.00014,2.69119]
[1778540626566,28.94,81729.79,153.4,0.95001,0.00014,2.69119]
[1778540626822,28.94,81729.79,153.4,0.95001,0.00014,2.69119]
[1778540626911,28.94,81728.56,153.4,0.94985,0.00014,2.69828]
[1778540627225,28.94,81728.56,153.4,0.94985,0.00014,2.69828]
[1778540631252,28.94,81728.32,153.4,0.94982,0.00014,2.69932]
[1778540632093,28.94,81728.32,153.4,0.94982,0.00014,2.69932]
[1778540632122,28.94,81729.91,153.4,0.95004,0.00014,2.68995]
[1778540632551,28.94,81733.46,153.4,0.95053,0.00014,2.66924]
[1778540635071,28.94,81733.38,153.4,0.95052,0.00014,2.66965]
[1778540635720,28.94,81733.45,153.4,0.95053,0.00014,2.6692]
[1778540635822,28.94,81737.9,153.4,0.95113,0.00013,2.64343]
[1778540636579,28.94,81738.78,153.4,0.95125,0.00013,2.63836]
[1778540638593,28.94,81737.99,153.4,0.95114,0.00013,2.64291]
[1778540639436,28.94,81737.99,153.4,0.95114,0.00013,2.64291]
[1778540639600,28.94,81737.03,153.4,0.95101,0.00013,2.64844]
[1778540640345,28.94,81737.03,153.4,0.95101,0.00013,2.64844]
[1778540640607,28.94,81735.51,153.4,0.95081,0.00013,2.6572]
[1778540641889,28.94,81735.51,153.4,0.95081,0.00013,2.6572]
[1778540642621,28.94,81731.44,153.4,0.95026,0.00014,2.68073]
[1778540644159,28.94,81731.44,153.4,0.95026,0.00014,2.68073]
[1778540646650,28.94,81732.6,153.4,0.95042,0.00014,2.67369]
[1778540648664,28.94,81737.52,153.4,0.95109,0.00013,2.6451]
[1778540649671,28.94,81741.58,153.4,0.95163,0.00013,2.62175]
[1778540650678,28.94,81746.7,153.4,0.95231,0.00013,2.59253]
[1778540651557,28.94,81746.7,153.4,0.95231,0.00013,2.59253]
[1778540652032,28.94,81746.7,153.4,0.95231,0.00013,2.59253]
[1778540652077,28.94,81748.23,153.4,0.95251,0.00013,2.5839]
[1778540652817,28.94,81748.23,153.4,0.95251,0.00013,2.5839]
[1778540657727,28.94,81749.12,153.4,0.95261,0.00013,2.57935]
[1778540661550,28.94,81748.9,153.4,0.95258,0.00013,2.58088]
[1778540662123,28.94,81748.9,153.4,0.95258,0.00013,2.58088]
[1778540666790,28.94,81753.56,153.4,0.95317,0.00013,2.5551]
[1778540671825,28.95,81754.81,153.4,0.95347,0.00013,2.53972]
[1778540675853,28.95,81752.79,153.4,0.95319,0.00013,2.55172]
[1778540676536,28.95,81752.79,153.4,0.95319,0.00013,2.55172]
[1778540676860,28.95,81749.8,153.4,0.9528,0.00013,2.56874]
[1778540677492,28.95,81749.8,153.4,0.9528,0.00013,2.56874]
[1778540681896,28.95,81752.17,153.4,0.9531,0.00013,2.55594]
[1778540686561,28.95,81752.75,153.4,0.95316,0.00013,2.55322]
[1778540689508,28.96,81752.78,153.4,0.95315,0.00013,2.55348]
[1778540691531,28.96,81753.15,153.4,0.95319,0.00013,2.55168]
[1778540692974,28.96,81757.56,153.4,0.95376,0.00013,2.5272]
[1778540693981,28.96,81758.31,153.4,0.95385,0.00013,2.52318]
[1778540694988,28.96,81759.28,153.4,0.95397,0.00013,2.51795]
[1778540695669,28.96,81759.28,153.4,0.95397,0.00013,2.51795]
[1778540695995,28.96,81758.47,153.4,0.95386,0.00013,2.52267]
[1778540696307,28.96,81758.47,153.4,0.95386,0.00013,2.52267]
[1778540699016,28.96,81759.63,153.4,0.954,0.00013,2.51675]
[1778540700023,28.96,81759.64,153.4,0.95399,0.00013,2.51689]
[1778540703155,28.97,81758.93,153.4,0.95389,0.00013,2.52124]
[1778540703217,28.97,81759.03,153.4,0.9539,0.00013,2.52087]
[1778540704051,28.97,81763.42,153.4,0.95446,0.00013,2.49661]
[1778540705059,28.97,81764.73,153.4,0.95462,0.00013,2.48957]
[1778540706541,28.97,81764.59,153.4,0.95459,0.00013,2.49058]
[1778540712107,28.97,81764.22,153.4,0.95452,0.00013,2.49404]
[1778540713108,28.97,81764.22,153.4,0.95452,0.00013,2.49404]
[1778540717142,28.98,81766.66,153.4,0.9548,0.00013,2.48166]
[1778540718149,28.98,81769.32,153.4,0.95513,0.00013,2.46723]
[1778540721613,28.98,81768.69,153.4,0.95503,0.00013,2.47151]
[1778540725115,28.99,81769.49,153.4,0.95512,0.00013,2.46763]
[1778540726205,28.99,81766.21,153.4,0.95469,0.00013,2.48656]
[1778540728219,28.99,81764.97,153.4,0.95452,0.00013,2.49391]
[1778540732247,28.99,81762.71,153.4,0.95441,0.00013,2.49644]
[1778540737282,28.98,81762.17,153.4,0.95439,0.00013,2.49728]
[1778540742317,28.97,81762.58,153.4,0.95449,0.00013,2.49286]
[1778540747352,28.96,81762.78,153.4,0.95456,0.00013,2.48967]
[1778540751380,28.96,81758.75,153.4,0.95406,0.00013,2.51178]
[1778540752387,28.96,81755.14,153.4,0.95358,0.00013,2.53244]
[1778540757429,28.96,81754.72,153.4,0.95356,0.00013,2.53354]
[1778540758693,28.96,81754.83,153.4,0.95357,0.00013,2.53311]
[1778540758727,28.96,81754.65,153.4,0.95354,0.00013,2.5343]
[1778540760443,28.96,81755.7,153.4,0.95367,0.00013,2.52877]
[1778540763464,28.96,81754.86,153.4,0.95355,0.00013,2.53402]
[1778540766553,28.96,81754.76,153.4,0.95354,0.00013,2.53427]
[1778540767492,28.96,81755.63,153.4,0.95367,0.00013,2.52841]
[1778540768500,28.95,81754.65,153.4,0.95356,0.00013,2.53343]
[1778540770513,28.96,81755.4,153.4,0.95365,0.00013,2.52958]
[1778540771664,28.96,81755.4,153.4,0.95365,0.00013,2.52958]
[1778540779576,28.95,81754.73,153.4,0.95358,0.00013,2.53229]
[1778540781836,28.95,81750.41,153.4,0.95303,0.00013,2.5563]
[1778540782597,28.95,81747.73,153.4,0.95268,0.00013,2.57159]
[1778540783604,28.95,81748.53,153.4,0.95278,0.00013,2.56717]
[1778540785618,28.95,81746.97,153.4,0.95257,0.00013,2.57625]
[1778540786562,28.95,81746.97,153.4,0.95257,0.00013,2.57625]
[1778540787632,28.95,81744.41,153.4,0.95223,0.00013,2.591]
[1778540790089,28.95,81743.98,153.4,0.95217,0.00013,2.59353]
[1778540790185,28.95,81742.22,153.4,0.95194,0.00013,2.60365]
[1778540791550,28.95,81742.29,153.4,0.95195,0.00013,2.60331]
[1778540794036,28.95,81741.85,153.4,0.95204,0.00013,2.59679]
[1778540800717,28.96,81741.9,153.4,0.95204,0.00013,2.59694]
[1778540801732,28.96,81728.22,153.4,0.9502,0.00014,2.67584]
[1778540802739,28.96,81728.58,153.4,0.95025,0.00014,2.67368]
[1778540803746,28.96,81726.94,153.4,0.95002,0.00014,2.68315]
[1778540804753,28.96,81726.01,153.4,0.9499,0.00014,2.68849]
[1778540805760,28.95,81723.2,153.4,0.94951,0.00014,2.70482]
[1778540807072,28.95,81723.2,153.4,0.94951,0.00014,2.70482]
[1778540807122,28.95,81723.16,153.4,0.94951,0.00014,2.70493]
[1778540807774,28.95,81722.24,153.4,0.94939,0.00014,2.7102]
[1778540808781,28.95,81721.4,153.4,0.94927,0.00014,2.715]
[1778540811802,28.95,81720.18,153.4,0.94911,0.00014,2.72175]
[1778540813816,28.95,81718.56,153.4,0.9489,0.00014,2.73099]
[1778540815830,28.95,81720.03,153.4,0.94911,0.00014,2.72201]
[1778540816569,28.95,81720.03,153.4,0.94911,0.00014,2.72201]
[1778540818817,28.95,81719.65,153.4,0.94906,0.00014,2.72393]
[1778540819429,28.95,81719.42,153.4,0.94903,0.00014,2.72513]
[1778540822879,28.94,81718.34,153.4,0.9489,0.00014,2.73084]
[1778540823652,28.94,81718.34,153.4,0.9489,0.00014,2.73084]
[1778540824789,28.94,81718.25,153.4,0.94889,0.00014,2.7312]
[1778540825189,28.94,81721.66,153.4,0.94937,0.00014,2.71099]
[1778540825900,28.94,81723.2,153.4,0.94958,0.00014,2.70183]
[1778540826907,28.94,81721.01,153.4,0.94928,0.00014,2.71454]
[1778540827914,28.94,81718.68,153.4,0.94896,0.00014,2.7281]
[1778540832949,28.94,81715.99,153.4,0.94861,0.00014,2.74314]
[1778540837984,28.93,81715.75,153.4,0.9486,0.00014,2.74361]
[1778540838446,28.93,81715.75,153.4,0.9486,0.00014,2.74361]
[1778540838991,28.93,81714.4,153.4,0.94841,0.00014,2.75141]
[1778540840265,28.93,81712.91,153.4,0.94821,0.00014,2.76003]
[1778540841716,28.93,81712.96,153.4,0.94822,0.00014,2.75952]
[1778540843668,28.93,81713.85,153.4,0.94835,0.00014,2.75381]
[1778540849061,28.93,81713.16,153.4,0.94829,0.00014,2.75665]
[1778540854096,28.92,81712.86,153.4,0.94843,0.00014,2.74799]
[1778540859587,28.92,81713.01,153.4,0.94847,0.00014,2.7463]
[1778540860140,28.92,81717.43,153.4,0.9491,0.00014,2.71981]
[1778540861147,28.92,81720.33,153.4,0.9495,0.00014,2.70262]
[1778540864168,28.91,81721.18,153.4,0.94963,0.00014,2.69727]
[1778540869203,28.91,81721.51,153.4,0.94969,0.00014,2.69477]
[1778540869909,28.91,81721.51,153.4,0.94969,0.00014,2.69477]
[1778540871554,28.91,81721.8,153.4,0.94973,0.00014,2.69287]
[1778540872224,28.91,81723.44,153.4,0.94996,0.00014,2.68318]
[1778540873231,28.91,81724.93,153.4,0.95017,0.00014,2.67441]
[1778540873725,28.91,81724.93,153.4,0.95017,0.00014,2.67441]
[1778540874238,28.91,81725.62,153.4,0.95026,0.00014,2.67033]
[1778540876371,28.91,81725.34,153.4,0.95023,0.00014,2.67189]
[1778540876460,28.91,81725.64,153.4,0.95027,0.00014,2.67008]
[1778540876568,28.91,81725.64,153.4,0.95027,0.00014,2.67008]
[1778540878266,28.91,81724.68,153.4,0.95014,0.00014,2.67555]
[1778540879767,28.91,81724.58,153.4,0.95013,0.00014,2.67607]
[1778540881341,28.91,81724.4,153.4,0.95011,0.00014,2.67705]
[1778540881401,28.91,81724.38,153.4,0.9501,0.00014,2.6771]
[1778540882113,28.91,81724.38,153.4,0.9501,0.00014,2.6771]
[1778540882296,28.91,81727.08,153.4,0.95047,0.00014,2.66132]
[1778540883303,28.91,81730.59,153.4,0.95095,0.00014,2.64094]
[1778540884122,28.91,81730.59,153.4,0.95095,0.00014,2.64094]
[1778540884310,28.91,81731.42,153.4,0.95106,0.00013,2.63613]
[1778540886360,28.91,81731.57,153.4,0.95108,0.00013,2.63526]
[1778540892366,28.91,81733.66,153.4,0.95137,0.00013,2.6232]
[1778540893088,28.91,81733.66,153.4,0.95137,0.00013,2.6232]
[1778540893373,28.91,81734.57,153.4,0.95149,0.00013,2.61798]
[1778540900422,28.91,81736.81,153.4,0.95178,0.00013,2.60526]
[1778540905457,28.91,81736.85,153.4,0.95179,0.00013,2.60521]
[1778540911200,28.91,81736.7,153.4,0.95176,0.00013,2.60623]
[1778540911502,28.91,81732.83,153.4,0.9514,0.00013,2.61932]
[1778540912791,28.91,81724.12,153.4,0.95022,0.00014,2.66977]
[1778540914461,28.91,81723.41,153.4,0.95012,0.00014,2.67384]
[1778540914926,28.91,81723.41,153.4,0.95012,0.00014,2.67384]
[1778540915530,28.91,81718.56,153.4,0.94945,0.00014,2.70213]
[1778540921572,28.91,81715.55,153.4,0.94906,0.00014,2.71899]
[1778540924288,28.91,81717.62,153.4,0.94935,0.00014,2.70651]
[1778540929628,28.9,81716.78,153.4,0.94925,0.00014,2.71066]
[1778540930635,28.9,81714.38,153.4,0.94892,0.00014,2.72466]
[1778540931642,28.9,81715.7,153.4,0.94911,0.00014,2.71672]
[1778540932725,28.9,81714.49,153.4,0.94894,0.00014,2.7237]
[1778540939698,28.9,81714.7,153.4,0.949,0.00014,2.72134]
[1778540942256,28.89,81715.58,153.4,0.94913,0.00014,2.71585]
[1778540942719,28.89,81713.9,153.4,0.9489,0.00014,2.7256]
[1778540943726,28.89,81711.69,153.4,0.94859,0.00014,2.73851]
[1778540944733,28.89,81710.78,153.4,0.94847,0.00014,2.74372]
[1778540946747,28.89,81712.17,153.4,0.94867,0.00014,2.73511]
[1778540947754,28.89,81710.95,153.4,0.94851,0.00014,2.74216]
[1778540950775,28.89,81702.61,153.4,0.94733,0.00014,2.7913]
[1778540952032,28.89,81700.95,153.4,0.9471,0.00014,2.801]
[1778540953796,28.89,81699.88,153.4,0.94696,0.00014,2.80688]
[1778540958831,28.88,81700.29,153.4,0.94705,0.00014,2.80302]
[1778540961852,28.88,81699.29,153.4,0.94693,0.00014,2.80819]
[1778540964873,28.87,81700.6,153.4,0.94714,0.00014,2.79947]
[1778540966562,28.87,81701.46,153.4,0.94727,0.00014,2.79404]
[1778540967218,28.87,81701.46,153.4,0.94727,0.00014,2.79404]
[1778540967895,28.87,81702.46,153.4,0.94742,0.00014,2.78753]
[1778540968902,28.87,81704.17,153.4,0.94767,0.00014,2.77705]
[1778540973937,28.86,81703.89,153.4,0.94782,0.00014,2.76809]
[1778540974944,28.86,81701.32,153.4,0.94746,0.00014,2.78323]
[1778540975951,28.86,81698.66,153.4,0.94709,0.00014,2.79895]
[1778540976958,28.86,81700.33,153.4,0.94733,0.00014,2.78865]
[1778540977965,28.86,81702.56,153.4,0.94766,0.00014,2.77505]
[1778540981104,28.86,81698.11,153.4,0.94704,0.00014,2.80104]
[1778540981930,28.86,81698.11,153.4,0.94704,0.00014,2.80104]
[1778540983001,28.86,81693.67,153.4,0.94641,0.00015,2.82728]
[1778540987029,28.85,81692.76,153.4,0.9463,0.00015,2.83155]
[1778540991595,28.85,81692.69,153.4,0.94632,0.00015,2.83072]
[1778540992138,28.85,81692.69,153.4,0.94632,0.00015,2.83072]
[1778540996571,28.84,81692.72,153.4,0.94637,0.00015,2.82896]
[1778540998818,28.84,81692.63,153.4,0.94637,0.00015,2.82886]
[1778540998874,28.84,81692.63,153.4,0.94637,0.00015,2.82886]
[1778541000812,28.83,81691.91,153.4,0.94628,0.00015,2.83258]
[1778541006167,28.83,81691.91,153.4,0.94632,0.00015,2.83061]
[1778541007174,28.83,81690.78,153.4,0.94617,0.00015,2.83714]
[1778541012209,28.82,81690.59,153.4,0.94618,0.00015,2.83662]
[1778541017245,28.81,81691.17,153.4,0.94631,0.00015,2.8314]
[1778541021273,28.81,81687.81,153.4,0.94584,0.00015,2.8505]
[1778541022280,28.81,81686.43,153.4,0.94565,0.00015,2.85855]
[1778541027315,28.8,81685.72,153.4,0.94559,0.00015,2.861]
[1778541030336,28.79,81687.98,153.4,0.94595,0.00015,2.84611]
[1778541035371,28.79,81687.78,153.4,0.94613,0.00015,2.83602]
[1778541036740,28.79,81687.6,153.4,0.94611,0.00015,2.83678]
[1778541036817,28.79,81687.6,153.4,0.94611,0.00015,2.83678]
[1778541037061,28.79,81687.6,153.4,0.94611,0.00015,2.83678]
[1778541042212,28.78,81687.89,153.4,0.94619,0.00015,2.83334]
[1778541048463,28.77,81687.79,153.4,0.94623,0.00015,2.83162]
[1778541049521,28.77,81687.79,153.4,0.94623,0.00015,2.83162]
[1778541049599,28.77,81693.65,153.4,0.94709,0.00014,2.79581]
[1778541051484,28.77,81697.82,153.4,0.94771,0.00014,2.7702]
[1778541052491,28.77,81696.87,153.4,0.94758,0.00014,2.77567]
[1778541055512,28.76,81694.79,153.4,0.94729,0.00014,2.78747]
[1778541056569,28.76,81694.79,153.4,0.94729,0.00014,2.78747]
[1778541056820,28.76,81695.4,153.4,0.94739,0.00014,2.78355]
[1778541058533,28.76,81696.85,153.4,0.94761,0.00014,2.77435]
[1778541058732,28.76,81696.85,153.4,0.94761,0.00014,2.77435]
[1778541059540,28.76,81698.31,153.4,0.94782,0.00014,2.76536]
[1778541060809,28.76,81698.2,153.4,0.94781,0.00014,2.7658]
[1778541061563,28.76,81698.2,153.4,0.94781,0.00014,2.7658]
[1778541062819,28.76,81698.3,153.4,0.94784,0.00014,2.76478]
[1778541063066,28.76,81698.3,153.4,0.94784,0.00014,2.76478]
[1778541063573,28.76,81696.14,153.4,0.94753,0.00014,2.77753]
[1778541064814,28.76,81696.14,153.4,0.94753,0.00014,2.77753]
[1778541066570,28.75,81695.98,153.4,0.94752,0.00014,2.77804]
[1778541068809,28.75,81695.9,153.4,0.94752,0.00014,2.77805]
[1778541068933,28.75,81695.9,153.4,0.94752,0.00014,2.77805]
[1778541070816,28.75,81695.9,153.4,0.94753,0.00014,2.77758]
[1778541071690,28.75,81694.47,153.4,0.94734,0.00014,2.78572]
[1778541072782,28.75,81691.05,153.4,0.94685,0.00015,2.80587]
[1778541074711,28.74,81690.11,153.4,0.94672,0.00015,2.81128]
[1778541080407,28.74,81690.64,153.4,0.94683,0.00015,2.80664]
[1778541080457,28.74,81688.56,153.4,0.94654,0.00015,2.81896]
[1778541081761,28.74,81686.91,153.4,0.94631,0.00015,2.82836]
[1778541085371,28.73,81685.93,153.4,0.94619,0.00015,2.83335]
[1778541086592,28.73,81685.93,153.4,0.94619,0.00015,2.83335]
[1778541085789,28.73,81688.17,153.4,0.94653,0.00015,2.81941]
[1778541086796,28.73,81689.42,153.4,0.94672,0.00015,2.81152]
[1778541087763,28.73,81689.42,153.4,0.94672,0.00015,2.81152]
[1778541092839,28.72,81689.93,153.4,0.947,0.00015,2.79717]
[1778541097874,28.72,81689.83,153.4,0.94701,0.00015,2.79641]
[1778541102909,28.71,81689.52,153.4,0.947,0.00015,2.79693]
[1778541106937,28.71,81688.33,153.4,0.94685,0.00015,2.80306]
[1778541109315,28.71,81681.52,153.4,0.94587,0.00015,2.84391]
[1778541109958,28.7,81679.99,153.4,0.94565,0.00015,2.85293]
[1778541111611,28.7,81679.99,153.4,0.94565,0.00015,2.85293]
[1778541112816,28.7,81679.29,153.4,0.94556,0.00015,2.8565]
[1778541113031,28.7,81679.29,153.4,0.94556,0.00015,2.8565]
[1778541117007,28.69,81678.34,153.4,0.94547,0.00015,2.8605]
[1778541119448,28.69,81678.16,153.4,0.94545,0.00015,2.86123]
[1778541119538,28.69,81678.16,153.4,0.94545,0.00015,2.86123]
[1778541127077,28.68,81679.01,153.4,0.94565,0.00015,2.85282]
[1778541130102,28.68,81680.09,153.4,0.94584,0.00015,2.84517]
[1778541131742,28.67,81679.46,153.4,0.94575,0.00015,2.84869]
[1778541135410,28.67,81679.09,153.4,0.94571,0.00015,2.85027]
[1778541136472,28.67,81679.09,153.4,0.94573,0.00015,2.8496]
[1778541137491,28.67,81678.86,153.4,0.9457,0.00015,2.85067]
[1778541143195,28.66,81679.86,153.4,0.94591,0.00015,2.84222]
[1778541145474,28.66,81679.86,153.4,0.94591,0.00015,2.84222]
[1778541146082,28.66,81679.86,153.4,0.94592,0.00015,2.84158]
[1778541146216,28.65,81683.6,153.4,0.94648,0.00015,2.81843]
[1778541147223,28.65,81685.42,153.4,0.94676,0.00015,2.80708]
[1778541153265,28.65,81685.03,153.4,0.9469,0.00015,2.79831]
[1778541155937,28.65,81685.41,153.4,0.94697,0.00015,2.7955]
[1778541156286,28.64,81683.57,153.4,0.94671,0.00015,2.80642]
[1778541156815,28.64,81683.57,153.4,0.94671,0.00015,2.80642]
[1778541157293,28.64,81680.78,153.4,0.9463,0.00015,2.82314]
[1778541161407,28.64,81680.85,153.4,0.94633,0.00015,2.82182]
[1778541161446,28.64,81678.84,153.4,0.94604,0.00015,2.83381]
[1778541162328,28.64,81679.72,153.4,0.94618,0.00015,2.82812]
[1778541163335,28.64,81678.3,153.4,0.94598,0.00015,2.8365]
[1778541164812,28.64,81678.34,153.4,0.94599,0.00015,2.83594]
[1778541169199,28.63,81678.35,153.4,0.94602,0.00015,2.83464]
[1778541171391,28.63,81677.48,153.4,0.94592,0.00015,2.83905]
[1778541176426,28.62,81677.83,153.4,0.94601,0.00015,2.83534]
[1778541180693,28.62,81677.77,153.4,0.94602,0.00015,2.83479]
[1778541181209,28.62,81677.77,153.4,0.94602,0.00015,2.83479]
[1778541182468,28.61,81679.54,153.4,0.9463,0.00015,2.82306]
[1778541184483,28.61,81680.45,153.4,0.94645,0.00015,2.81694]
[1778541184844,28.61,81680.45,153.4,0.94645,0.00015,2.81694]
[1778541185549,28.61,81683.61,153.4,0.94692,0.00015,2.79743]
[1778541186499,28.61,81687.15,153.4,0.94744,0.00015,2.77574]
[1778541187506,28.61,81690.98,153.4,0.948,0.00014,2.75244]
[1778541188513,28.61,81691.88,153.4,0.94813,0.00014,2.74686]
[1778541192541,28.61,81692.7,153.4,0.94827,0.00014,2.74131]
[1778541193315,28.61,81692.7,153.4,0.94827,0.00014,2.74131]
[1778541193548,28.6,81695.85,153.4,0.94872,0.00014,2.7223]
[1778541193785,28.6,81695.85,153.4,0.94872,0.00014,2.7223]
[1778541194555,28.6,81700.17,153.4,0.94933,0.00014,2.69645]
[1778541195562,28.6,81701.44,153.4,0.94951,0.00014,2.68883]
[1778541200429,28.6,81701.8,153.4,0.94957,0.00014,2.68642]
[1778541200597,28.6,81698.83,153.4,0.94915,0.00014,2.70397]
[1778541200810,28.6,81698.83,153.4,0.94915,0.00014,2.70397]
[1778541200964,28.6,81698.83,153.4,0.94915,0.00014,2.70397]
[1778541204625,28.6,81697.14,153.4,0.94893,0.00014,2.71362]
[1778541204814,28.6,81697.14,153.4,0.94893,0.00014,2.71362]
[1778541210667,28.6,81697.62,153.4,0.94901,0.00014,2.71011]
[1778541212681,28.6,81699.14,153.4,0.94939,0.00014,2.69145]
[1778541215702,28.6,81699.99,153.4,0.94952,0.00014,2.68616]
[1778541220737,28.59,81702.25,153.4,0.94984,0.00014,2.67243]
[1778541221744,28.59,81704.66,153.4,0.95018,0.00014,2.65814]
[1778541222751,28.59,81703.08,153.4,0.94996,0.00014,2.6674]
[1778541224765,28.59,81700.7,153.4,0.94963,0.00014,2.6814]
[1778541225772,28.59,81698.61,153.4,0.94934,0.00014,2.69376]
[1778541226779,28.59,81699.42,153.4,0.94945,0.00014,2.68889]
[1778541230807,28.59,81702.74,153.4,0.94992,0.00014,2.66892]
[1778541231814,28.59,81704.44,153.4,0.95016,0.00014,2.65882]
[1778541237230,28.59,81704.32,153.4,0.95015,0.00014,2.6594]
[1778541237331,28.59,81705.91,153.4,0.95037,0.00014,2.64998]
[1778541237856,28.59,81704.95,153.4,0.95024,0.00014,2.65563]
[1778541239870,28.59,81705.73,153.4,0.95035,0.00014,2.65098]
[1778541242891,28.59,81704.46,153.4,0.95017,0.00014,2.65839]
[1778541246608,28.59,81704.04,153.4,0.95012,0.00014,2.66081]
[1778541249385,28.59,81704.05,153.4,0.95012,0.00014,2.66068]
[1778541250815,28.59,81704.05,153.4,0.95012,0.00014,2.66061]
[1778541253969,28.59,81705.41,153.4,0.95031,0.00014,2.65242]
[1778541259004,28.59,81704.77,153.4,0.95023,0.00014,2.65606]
[1778541264699,28.59,81704.54,153.4,0.9502,0.00014,2.65729]
[1778541268070,28.59,81705.6,153.4,0.95035,0.00014,2.65089]
[1778541269077,28.59,81704.41,153.4,0.95019,0.00014,2.65788]
[1778541274112,28.59,81704.34,153.4,0.95034,0.00014,2.64881]
[1778541278141,28.59,81706.55,153.4,0.95065,0.00014,2.63576]
[1778541282168,28.59,81705.74,153.4,0.95053,0.00014,2.64051]
[1778541285189,28.59,81710.07,153.4,0.95113,0.00014,2.61517]
[1778541286802,28.59,81710.07,153.4,0.95113,0.00014,2.61517]
[1778541286818,28.59,81710.07,153.4,0.95113,0.00014,2.61517]
[1778541286841,28.59,81713.45,153.4,0.95159,0.00014,2.59553]
[1778541290173,28.59,81712.94,153.4,0.95152,0.00014,2.59868]
[1778541290224,28.59,81711.88,153.4,0.95137,0.00014,2.60491]
[1778541291231,28.59,81712.82,153.4,0.9515,0.00014,2.5995]
[1778541293245,28.59,81710.67,153.4,0.9512,0.00014,2.61213]
[1778541296266,28.59,81711.89,153.4,0.95137,0.00014,2.60515]
[1778541297273,28.59,81710.9,153.4,0.95123,0.00014,2.61097]
[1778541303315,28.59,81710.44,153.4,0.95116,0.00014,2.61392]
[1778541308350,28.59,81712.04,153.4,0.95137,0.00014,2.60483]
[1778541313469,28.59,81712.14,153.4,0.95138,0.00014,2.60446]
[1778541313542,28.59,81713.01,153.4,0.9515,0.00014,2.59946]
[1778541315399,28.59,81711.94,153.4,0.95135,0.00014,2.6058]
[1778541316406,28.59,81712.89,153.4,0.95148,0.00014,2.60033]
[1778541317413,28.59,81711.91,153.4,0.95135,0.00014,2.60609]
[1778541322448,28.59,81712.0,153.4,0.95135,0.00014,2.60583]
[1778541329497,28.6,81712.1,153.4,0.95136,0.00014,2.60562]
[1778541330504,28.6,81716.53,153.4,0.95196,0.00014,2.57997]
[1778541331557,28.6,81716.53,153.4,0.95196,0.00014,2.57997]
[1778541331633,28.6,81718.33,153.4,0.95236,0.00013,2.56047]
[1778541332234,28.6,81718.33,153.4,0.95236,0.00013,2.56047]
[1778541333653,28.6,81719.17,153.4,0.95246,0.00013,2.55586]
[1778541334532,28.6,81718.45,153.4,0.95236,0.00013,2.56013]
[1778541337553,28.6,81712.82,153.4,0.95159,0.00014,2.59303]
[1778541342588,28.6,81712.38,153.4,0.95153,0.00014,2.59589]
[1778541343595,28.6,81707.33,153.4,0.95083,0.00014,2.62539]
[1778541346616,28.6,81706.46,153.4,0.95071,0.00014,2.63052]
[1778541351260,28.6,81706.46,153.4,0.95071,0.00014,2.63052]
[1778541356686,28.6,81699.75,153.4,0.94977,0.00014,2.67011]
[1778541359707,28.6,81700.72,153.4,0.94991,0.00014,2.66423]
[1778541360714,28.6,81701.6,153.4,0.95004,0.00014,2.659]
[1778541361721,28.6,81700.75,153.4,0.94992,0.00014,2.66399]
[1778541366596,28.6,81700.3,153.4,0.94986,0.00014,2.66649]
[1778541371791,28.6,81700.33,153.4,0.94987,0.00014,2.66609]
[1778541373214,28.6,81700.33,153.4,0.94987,0.00014,2.66609]
[1778541374812,28.6,81701.27,153.4,0.95,0.00014,2.66044]
[1778541379847,28.6,81701.26,153.4,0.95,0.00014,2.66037]
[1778541383875,28.6,81702.12,153.4,0.95013,0.00014,2.65522]
[1778541384882,28.6,81700.78,153.4,0.94994,0.00014,2.66311]
[1778541389917,28.6,81700.48,153.4,0.9499,0.00014,2.66478]
[1778541395959,28.6,81701.41,153.4,0.95019,0.00014,2.64978]
[1778541396588,28.6,81701.41,153.4,0.95019,0.00014,2.64978]
[1778541402255,28.6,81700.74,153.4,0.9501,0.00014,2.6537]
[1778541403008,28.6,81702.13,153.4,0.9503,0.00014,2.64549]
[1778541406591,28.6,81702.77,153.4,0.95039,0.00014,2.64172]
[1778541409529,28.6,81702.77,153.4,0.95038,0.00014,2.64175]
[1778541409624,28.6,81703.54,153.4,0.95049,0.00014,2.63727]
[1778541411781,28.6,81702.9,153.4,0.9504,0.00014,2.64105]
[1778541415092,28.6,81703.69,153.4,0.95051,0.00014,2.63648]
[1778541416099,28.6,81702.76,153.4,0.95038,0.00014,2.64196]
[1778541417106,28.6,81703.69,153.4,0.95051,0.00014,2.63651]
[1778541418113,28.6,81702.79,153.4,0.95038,0.00014,2.64182]
[1778541419201,28.6,81702.79,153.4,0.95038,0.00014,2.64182]
[1778541430197,28.6,81702.22,153.4,0.9503,0.00014,2.64531]
[1778541431574,28.6,81702.22,153.4,0.9503,0.00014,2.64531]
[1778541431606,28.6,81703.29,153.4,0.95045,0.00014,2.63903]
[1778541432211,28.6,81701.99,153.4,0.95027,0.00014,2.64669]
[1778541435235,28.6,81700.58,153.4,0.95007,0.00014,2.655]
[1778541437565,28.6,81700.63,153.4,0.95008,0.00014,2.65469]
[1778541441587,28.6,81700.74,153.4,0.95009,0.00014,2.65401]
[1778541442143,28.6,81700.9,153.4,0.95012,0.00014,2.65307]
[1778541446621,28.6,81700.85,153.4,0.95011,0.00014,2.65335]
[1778541449635,28.6,81700.54,153.4,0.95007,0.00014,2.65516]
[1778541451813,28.6,81700.36,153.4,0.95004,0.00014,2.6562]
[1778541455660,28.6,81700.51,153.4,0.95022,0.00014,2.64595]
[1778541460411,28.6,81699.46,153.4,0.95008,0.00014,2.65218]
[1778541461418,28.6,81687.57,153.4,0.94839,0.00014,2.72285]
[1778541462425,28.6,81681.18,153.4,0.94747,0.00015,2.7612]
[1778541463432,28.6,81679.7,153.4,0.94726,0.00015,2.76998]
[1778541465446,28.6,81678.8,153.4,0.94713,0.00015,2.77506]
[1778541466453,28.59,81679.96,153.4,0.94731,0.00015,2.76783]
[1778541468467,28.59,81678.32,153.4,0.94708,0.00015,2.77739]
[1778541470481,28.59,81679.6,153.4,0.94728,0.00015,2.76922]
[1778541477530,28.59,81676.02,153.4,0.94678,0.00015,2.78963]
[1778541479545,28.58,81674.56,153.4,0.94658,0.00015,2.79807]
[1778541480552,28.58,81677.03,153.4,0.94695,0.00015,2.7828]
[1778541486585,28.58,81677.8,153.4,0.94708,0.00015,2.77729]
[1778541487247,28.58,81677.73,153.4,0.94708,0.00015,2.7773]
[1778541488613,28.58,81674.96,153.4,0.94668,0.00015,2.79374]
[1778541491477,28.57,81675.04,153.4,0.94671,0.00015,2.79279]
[1778541492641,28.57,81676.27,153.4,0.9469,0.00015,2.78484]
[1778541494866,28.57,81677.6,153.4,0.9471,0.00015,2.77633]
[1778541495663,28.57,81676.72,153.4,0.94698,0.00015,2.78147]
[1778541497828,28.57,81676.53,153.4,0.94696,0.00015,2.78241]
[1778541498684,28.57,81675.24,153.4,0.94678,0.00015,2.78984]
[1778541499691,28.57,81676.22,153.4,0.94693,0.00015,2.78365]
[1778541500698,28.57,81675.23,153.4,0.94679,0.00015,2.78946]
[1778541503719,28.56,81676.15,153.4,0.94694,0.00015,2.78319]
[1778541504726,28.56,81675.28,153.4,0.94681,0.00015,2.78827]
[1778541506570,28.56,81675.28,153.4,0.94681,0.00015,2.78827]
[1778541507747,28.56,81676.36,153.4,0.94699,0.00015,2.78104]
[1778541509960,28.56,81676.22,153.4,0.94697,0.00015,2.78168]
[1778541510057,28.56,81675.13,153.4,0.94682,0.00015,2.78811]
[1778541510768,28.56,81676.51,153.4,0.94703,0.00015,2.77949]
[1778541515804,28.55,81676.51,153.4,0.94722,0.00015,2.76892]
[1778541516782,28.55,81676.51,153.4,0.94722,0.00015,2.76892]
[1778541525874,28.55,81676.27,153.4,0.94723,0.00015,2.76849]
[1778541528895,28.54,81675.05,153.4,0.94706,0.00015,2.77533]
[1778541529294,28.54,81675.05,153.4,0.94706,0.00015,2.77533]
[1778541534937,28.54,81675.84,153.4,0.94721,0.00015,2.76934]
[1778541535944,28.54,81674.98,153.4,0.94708,0.00015,2.77438]
[1778541536784,28.54,81674.98,153.4,0.94708,0.00015,2.77438]
[1778541540025,28.54,81674.94,153.4,0.94709,0.00015,2.77403]
[1778541540981,28.53,81671.22,153.4,0.94655,0.00015,2.79631]
[1778541541986,28.53,81667.29,153.4,0.94597,0.00015,2.82015]
[1778541542993,28.53,81668.48,153.4,0.94616,0.00015,2.81258]
[1778541545007,28.53,81670.72,153.4,0.9465,0.00015,2.79835]
[1778541546014,28.53,81671.64,153.4,0.94665,0.00015,2.7925]
[1778541552057,28.52,81671.15,153.4,0.94661,0.00015,2.79414]
[1778541553063,28.52,81672.36,153.4,0.94679,0.00015,2.78653]
[1778541554070,28.52,81671.39,153.4,0.94665,0.00015,2.79222]
[1778541559105,28.52,81670.67,153.4,0.94657,0.00015,2.79551]
[1778541562126,28.52,81667.97,153.4,0.94619,0.00015,2.81134]
[1778541566584,28.51,81667.49,153.4,0.94613,0.00015,2.81353]
[1778541571357,28.51,81666.9,153.4,0.94606,0.00015,2.81637]
[1778541576640,28.5,81666.02,153.4,0.94615,0.00015,2.81031]
[1778541576736,28.5,81664.28,153.4,0.9459,0.00015,2.8205]
[1778541577511,28.5,81662.7,153.4,0.94567,0.00015,2.82996]
[1778541579245,28.5,81661.19,153.4,0.94545,0.00015,2.83872]
[1778541580333,28.5,81661.19,153.4,0.94545,0.00015,2.83872]
[1778541580389,28.5,81661.19,153.4,0.94545,0.00015,2.83872]
[1778541580410,28.5,81658.35,153.4,0.94503,0.00015,2.856]
[1778541581568,28.5,81658.35,153.4,0.94503,0.00015,2.856]
[1778541581576,28.49,81650.95,153.4,0.9439,0.00015,2.9018]
[1778541582266,28.49,81649.95,153.4,0.94376,0.00015,2.90767]
[1778541585287,28.49,81649.03,153.4,0.94365,0.00015,2.91224]
[1778541588308,28.48,81651.55,153.4,0.94407,0.00015,2.89523]
[1778541593343,28.48,81655.66,153.4,0.94474,0.00015,2.86774]
[1778541594350,28.48,81656.91,153.4,0.94494,0.00015,2.85964]
[1778541595357,28.47,81655.94,153.4,0.9448,0.00015,2.86536]
[1778541597371,28.47,81654.49,153.4,0.94459,0.00015,2.87374]
[1778541601580,28.47,81653.88,153.4,0.94452,0.00015,2.87654]
[1778541603413,28.46,81649.87,153.4,0.94393,0.00015,2.9006]
[1778541605052,28.46,81649.87,153.4,0.94393,0.00015,2.9006]
[1778541605145,28.46,81648.78,153.4,0.94377,0.00015,2.90706]
[1778541606788,28.46,81648.31,153.4,0.94371,0.00016,2.90963]
[1778541612405,28.45,81647.67,153.4,0.94367,0.00016,2.91135]
[1778541615498,28.45,81648.94,153.4,0.9439,0.00015,2.90187]
[1778541616622,28.45,81648.94,153.4,0.9439,0.00015,2.90187]
[1778541618485,28.44,81649.21,153.4,0.94396,0.00015,2.89945]
[1778541623554,28.43,81648.92,153.4,0.94397,0.00015,2.89913]
[1778541628589,28.43,81648.78,153.4,0.94399,0.00015,2.89825]
[1778541631583,28.43,81648.71,153.4,0.94399,0.00015,2.89834]
[1778541635638,28.42,81652.89,153.4,0.94485,0.00015,2.86036]
[1778541636642,28.42,81652.89,153.4,0.94485,0.00015,2.86036]
[1778541641825,28.41,81653.57,153.4,0.94498,0.00015,2.85525]
[1778541642769,28.41,81653.57,153.4,0.945,0.00015,2.85441]
[1778541648382,28.4,81653.48,153.4,0.94502,0.00015,2.85331]
[1778541654771,28.4,81652.93,153.4,0.94499,0.00015,2.85477]
[1778541661821,28.39,81652.64,153.4,0.94499,0.00015,2.85462]
[1778541667069,28.39,81652.87,153.4,0.94505,0.00015,2.85209]
[1778541672897,28.38,81652.8,153.4,0.94509,0.00015,2.85063]
[1778541676592,28.37,81652.39,153.4,0.94505,0.00015,2.85237]
[1778541678368,28.37,81652.61,153.4,0.94509,0.00015,2.85073]
[1778541685988,28.36,81654.8,153.4,0.94548,0.00015,2.83471]
[1778541691024,28.36,81654.22,153.4,0.94559,0.00015,2.82738]
[1778541691588,28.36,81654.22,153.4,0.94559,0.00015,2.82738]
[1778541692097,28.36,81654.22,153.4,0.94559,0.00015,2.82738]
[1778541701093,28.35,81654.28,153.4,0.94565,0.00015,2.82469]
[1778541703107,28.35,81659.89,153.4,0.94651,0.00015,2.78958]
[1778541704114,28.35,81664.18,153.4,0.94715,0.00015,2.76309]
[1778541706128,28.35,81666.02,153.4,0.94743,0.00015,2.75159]
[1778541707135,28.35,81667.29,153.4,0.94762,0.00015,2.74373]
[1778541712170,28.34,81667.44,153.4,0.94766,0.00015,2.74228]
[1778541717205,28.34,81666.92,153.4,0.94759,0.00015,2.7449]
[1778541722240,28.34,81666.48,153.4,0.94754,0.00015,2.747]
[1778541726268,28.34,81668.37,153.4,0.94783,0.00015,2.73502]
[1778541727276,28.34,81670.23,153.4,0.94811,0.00015,2.72361]
[1778541728282,28.34,81671.9,153.4,0.94836,0.00015,2.71338]
[1778541733317,28.34,81672.87,153.4,0.9485,0.00015,2.70716]
[1778541736838,28.33,81672.88,153.4,0.94851,0.00015,2.70696]
[1778541739400,28.33,81673.18,153.4,0.94856,0.00015,2.70495]
[1778541743534,28.33,81664.39,153.4,0.94729,0.00015,2.75744]
[1778541744394,28.33,81658.26,153.4,0.94638,0.00015,2.79507]
[1778541745401,28.33,81658.45,153.4,0.94641,0.00015,2.79354]
[1778541748422,28.33,81657.16,153.4,0.94624,0.00015,2.80087]
[1778541749429,28.33,81658.23,153.4,0.9464,0.00015,2.79405]
[1778541751443,28.32,81656.56,153.4,0.94633,0.00015,2.79427]
[1778541754481,28.32,81654.12,153.4,0.94598,0.00015,2.80872]
[1778541755472,28.32,81650.91,153.4,0.9455,0.00015,2.8284]
[1778541756986,28.32,81649.67,153.4,0.94531,0.00015,2.83586]
[1778541758493,28.32,81648.64,153.4,0.94517,0.00015,2.84173]
[1778541760289,28.32,81648.64,153.4,0.94517,0.00015,2.84173]
[1778541760509,28.32,81641.74,153.4,0.94412,0.00016,2.8844]
[1778541761516,28.31,81639.1,153.4,0.94371,0.00016,2.9007]
[1778541762523,28.31,81637.98,153.4,0.94355,0.00016,2.90741]
[1778541764537,28.31,81635.95,153.4,0.94325,0.00016,2.91949]
[1778541766121,28.31,81635.95,153.4,0.94325,0.00016,2.91949]
[1778541766914,28.31,81633.48,153.4,0.94288,0.00016,2.93437]
[1778541771626,28.3,81632.65,153.4,0.94277,0.00016,2.9388]
[1778541772298,28.3,81632.65,153.4,0.94277,0.00016,2.9388]
[1778541782665,28.28,81632.76,153.4,0.94294,0.00016,2.93198]
[1778541785686,28.27,81631.75,153.4,0.94281,0.00016,2.9371]
[1778541786628,28.27,81631.75,153.4,0.94281,0.00016,2.9371]
[1778541786693,28.27,81634.1,153.4,0.94319,0.00016,2.92171]
[1778541790561,28.27,81633.72,153.4,0.94316,0.00016,2.92286]
[1778541791524,28.27,81633.69,153.4,0.94317,0.00016,2.92262]
[1778541792189,28.27,81633.69,153.4,0.94317,0.00016,2.92262]
[1778541797771,28.25,81636.29,153.4,0.94365,0.00016,2.90316]
[1778541800792,28.25,81637.66,153.4,0.94389,0.00016,2.89332]
[1778541806598,28.24,81636.92,153.4,0.94382,0.00016,2.89647]
[1778541807842,28.24,81642.05,153.4,0.94464,0.00015,2.86302]
[1778541808851,28.24,81643.98,153.4,0.94495,0.00015,2.85059]
[1778541809922,28.24,81643.98,153.4,0.94495,0.00015,2.85059]
[1778541813888,28.23,81643.01,153.4,0.94501,0.00015,2.84542]
[1778541819929,28.23,81642.57,153.4,0.94498,0.00015,2.84641]
[1778541827985,28.22,81643.98,153.4,0.94526,0.00015,2.83526]
[1778541829999,28.21,81643.05,153.4,0.94513,0.00015,2.84054]
[1778541832013,28.21,81641.87,153.4,0.94496,0.00015,2.84736]
[1778541833020,28.21,81644.06,153.4,0.9453,0.00015,2.83337]
[1778541836635,28.21,81644.29,153.4,0.94536,0.00015,2.83113]
[1778541837049,28.21,81643.23,153.4,0.9452,0.00015,2.83749]
[1778541838740,28.21,81643.27,153.4,0.94521,0.00015,2.83697]
[1778541848126,28.2,81643.41,153.4,0.9453,0.00015,2.8334]
[1778541849133,28.19,81647.87,153.4,0.94599,0.00015,2.80532]
[1778541850140,28.19,81651.52,153.4,0.94655,0.00015,2.78247]
[1778541855175,28.19,81657.0,153.4,0.94739,0.00015,2.74778]
[1778541856182,28.19,81658.33,153.4,0.94759,0.00015,2.7395]
[1778541862224,28.19,81659.19,153.4,0.94773,0.00015,2.73355]
[1778541863231,28.19,81660.96,153.4,0.948,0.00015,2.72263]
[1778541866252,28.19,81659.77,153.4,0.94783,0.00015,2.72963]
[1778541871630,28.18,81659.13,153.4,0.94774,0.00015,2.73323]
[1778541872869,28.18,81659.13,153.4,0.94792,0.00015,2.72331]
[1778541878342,28.18,81659.05,153.4,0.94792,0.00015,2.72317]
[1778541881793,28.18,81659.07,153.4,0.94793,0.00015,2.72275]
[1778541883208,28.18,81659.07,153.4,0.94793,0.00015,2.72266]
[1778541883377,28.18,81660.01,153.4,0.94807,0.00015,2.71682]
[1778541888412,28.18,81659.1,153.4,0.94795,0.00015,2.72191]
[1778541891616,28.18,81658.89,153.4,0.94793,0.00015,2.7229]
[1778541894216,28.17,81658.86,153.4,0.94793,0.00015,2.72289]
[1778541896641,28.17,81659.26,153.4,0.94799,0.00015,2.72024]
[1778541900563,28.17,81659.09,153.4,0.94798,0.00015,2.7209]
[1778541903518,28.17,81653.41,153.4,0.94714,0.00015,2.75535]
[1778541904808,28.17,81650.13,153.4,0.94665,0.00015,2.77533]
[1778541905532,28.17,81650.12,153.4,0.94665,0.00015,2.77539]
[1778541910567,28.17,81647.63,153.4,0.9463,0.00015,2.78972]
[1778541912581,28.16,81643.02,153.4,0.94561,0.00015,2.81801]
[1778541913588,28.16,81639.4,153.4,0.94506,0.00015,2.84042]
[1778541920637,28.16,81639.07,153.4,0.94505,0.00015,2.84055]
[1778541925477,28.15,81639.0,153.4,0.94506,0.00015,2.84018]
[1778541925487,28.15,81639.0,153.4,0.94507,0.00015,2.83992]
[1778541926057,28.15,81639.0,153.4,0.94507,0.00015,2.83992]
[1778541926075,28.15,81636.56,153.4,0.9447,0.00016,2.85499]
[1778541926679,28.15,81635.18,153.4,0.94449,0.00016,2.8634]
[1778541931715,28.14,81634.51,153.4,0.9446,0.00016,2.85628]
[1778541934736,28.14,81636.14,153.4,0.94487,0.00016,2.84511]
[1778541935743,28.14,81634.88,153.4,0.94468,0.00016,2.85276]
[1778541938764,28.13,81639.67,153.4,0.94545,0.00015,2.8218]
[1778541939771,28.13,81638.91,153.4,0.94534,0.00015,2.82631]
[1778541944030,28.13,81638.83,153.4,0.94534,0.00015,2.82629]
[1778541944130,28.13,81640.28,153.4,0.94557,0.00015,2.8167]
[1778541946622,28.13,81640.03,153.4,0.94555,0.00015,2.81777]
[1778541947172,28.13,81640.03,153.4,0.94555,0.00015,2.81777]
[1778541952865,28.12,81639.96,153.4,0.94558,0.00015,2.81644]
[1778541956896,28.12,81638.58,153.4,0.94539,0.00015,2.82406]
[1778541961931,28.11,81638.25,153.4,0.94537,0.00015,2.82476]
[1778541966612,28.11,81638.43,153.4,0.94541,0.00015,2.82308]
[1778541967294,28.11,81638.43,153.4,0.94541,0.00015,2.82308]
[1778541973008,28.1,81638.38,153.4,0.94547,0.00015,2.82093]
[1778541978043,28.09,81638.31,153.4,0.94549,0.00015,2.81998]
[1778541981064,28.09,81637.45,153.4,0.94538,0.00015,2.82454]
[1778541986099,28.09,81637.83,153.4,0.94547,0.00015,2.82073]
[1778541991613,28.08,81637.56,153.4,0.94544,0.00015,2.82186]
[1778541992160,28.08,81637.56,153.4,0.94544,0.00015,2.82186]
[1778541993754,28.08,81637.9,153.4,0.94569,0.00015,2.80885]
[1778541994155,28.08,81640.81,153.4,0.94615,0.00015,2.79014]
[1778541995163,28.08,81643.64,153.4,0.94659,0.00015,2.7723]
[1778541996169,28.08,81645.71,153.4,0.94691,0.00015,2.75926]
[1778542001204,28.07,81645.45,153.4,0.94689,0.00015,2.75998]
[1778542004225,28.07,81644.52,153.4,0.94676,0.00015,2.76521]
[1778542006635,28.07,81644.66,153.4,0.94679,0.00015,2.76398]
[1778542014295,28.06,81644.79,153.4,0.94685,0.00015,2.76178]
[1778542019702,28.06,81643.99,153.4,0.94674,0.00015,2.76624]
[1778542025372,28.06,81644.11,153.4,0.94679,0.00015,2.76416]
[1778542026624,28.06,81643.86,153.4,0.94675,0.00015,2.76555]
[1778542031904,28.05,81644.15,153.4,0.94682,0.00015,2.76297]
[1778542037456,28.05,81644.19,153.4,0.94685,0.00015,2.7618]
[1778542042491,28.05,81643.75,153.4,0.9468,0.00015,2.76378]
[1778542046634,28.04,81643.69,153.4,0.9468,0.00015,2.76355]
[1778542047943,28.04,81643.75,153.4,0.94682,0.00015,2.76303]
[1778542051619,28.04,81643.59,153.4,0.9468,0.00015,2.76359]
[1778542053568,28.04,81641.5,153.4,0.94666,0.00015,2.76645]
[1778542054575,28.04,81640.47,153.4,0.94651,0.00015,2.77272]
[1778542058603,28.04,81642.83,153.4,0.94689,0.00015,2.75741]
[1778542058965,28.04,81642.83,153.4,0.94689,0.00015,2.75741]
[1778542071694,28.03,81642.5,153.4,0.94688,0.00015,2.75761]
[1778542073708,28.03,81637.76,153.4,0.94617,0.00015,2.78683]
[1778542077736,28.02,81636.89,153.4,0.94605,0.00015,2.79137]
[1778542080757,28.02,81634.97,153.4,0.94577,0.00015,2.8028]
[1778542081765,28.02,81629.53,153.4,0.94493,0.00016,2.8368]
[1778542082772,28.02,81628.17,153.4,0.94473,0.00016,2.84512]
[1778542087807,28.01,81628.34,153.4,0.94479,0.00016,2.84264]
[1778542092842,28.01,81628.35,153.4,0.94483,0.00016,2.84119]
[1778542098884,28.0,81628.42,153.4,0.94488,0.00016,2.83911]
[1778542100898,28.0,81629.3,153.4,0.94503,0.00016,2.83301]
[1778542103919,28.0,81628.43,153.4,0.94491,0.00016,2.8377]
[1778542111975,27.99,81628.55,153.4,0.94516,0.00016,2.82502]
[1778542122045,27.98,81628.58,153.4,0.94522,0.00016,2.82235]
[1778542126649,27.98,81628.52,153.4,0.94523,0.00016,2.822]
[1778542130176,27.97,81628.55,153.4,0.94526,0.00016,2.82083]
[1778542136625,27.97,81629.43,153.4,0.94543,0.00016,2.81385]
[1778542142580,27.96,81628.66,153.4,0.94534,0.00016,2.8173]
[1778542145207,27.96,81633.51,153.4,0.94612,0.00015,2.78589]
[1778542146214,27.96,81635.59,153.4,0.94644,0.00015,2.7727]
[1778542147221,27.96,81634.59,153.4,0.94629,0.00015,2.77878]
[1778542150242,27.95,81636.19,153.4,0.94655,0.00015,2.76828]
[1778542155277,27.95,81636.88,153.4,0.94667,0.00015,2.76319]
[1778542157291,27.95,81635.94,153.4,0.94654,0.00015,2.76873]
[1778542161706,27.95,81635.88,153.4,0.94654,0.00015,2.7686]
[1778542161736,27.95,81632.62,153.4,0.94605,0.00015,2.78882]
[1778542162304,27.95,81632.62,153.4,0.94605,0.00015,2.78882]
[1778542162326,27.95,81634.51,153.4,0.94634,0.00015,2.77679]
[1778542167361,27.94,81633.68,153.4,0.94624,0.00015,2.78109]
[1778542170383,27.94,81632.44,153.4,0.94606,0.00015,2.7883]
[1778542172397,27.94,81631.08,153.4,0.94603,0.00015,2.78669]
[1778542173002,27.94,81631.08,153.4,0.94603,0.00015,2.78669]
[1778542173408,27.94,81618.77,153.4,0.94411,0.00016,2.86435]
[1778542173788,27.94,81618.77,153.4,0.94411,0.00016,2.86435]
[1778542174245,27.94,81618.77,153.4,0.94411,0.00016,2.86435]
[1778542174641,27.94,81618.77,153.4,0.94411,0.00016,2.86435]
[1778542174657,27.94,81607.65,153.4,0.94233,0.00016,2.93547]
[1778542175422,27.94,81612.93,153.4,0.9432,0.00016,2.90099]
[1778542176429,27.93,81613.92,153.4,0.94336,0.00016,2.89425]
[1778542177436,27.93,81612.98,153.4,0.94322,0.00016,2.89991]
[1778542178027,27.93,81612.98,153.4,0.94322,0.00016,2.89991]
[1778542179450,27.93,81611.36,153.4,0.94298,0.00016,2.90957]
[1778542181921,27.93,81611.52,153.4,0.94303,0.00016,2.90774]
[1778542182471,27.93,81613.0,153.4,0.94327,0.00016,2.89782]
[1778542183478,27.92,81614.45,153.4,0.94352,0.00016,2.88813]
[1778542184485,27.92,81615.66,153.4,0.94372,0.00016,2.88001]
[1778542186088,27.92,81615.6,153.4,0.94372,0.00016,2.88004]
[1778542189520,27.92,81616.66,153.4,0.94392,0.00016,2.87183]
[1778542191621,27.91,81616.49,153.4,0.9439,0.00016,2.87257]
[1778542192541,27.91,81615.59,153.4,0.94378,0.00016,2.87763]
[1778542197578,27.9,81615.17,153.4,0.94376,0.00016,2.87849]
[1778542198126,27.9,81615.17,153.4,0.94376,0.00016,2.87849]
[1778542198583,27.9,81611.14,153.4,0.94312,0.00016,2.904]
[1778542199590,27.9,81610.31,153.4,0.943,0.00016,2.90894]
[1778542200597,27.9,81607.56,153.4,0.94256,0.00016,2.92629]
[1778542201604,27.9,81613.61,153.4,0.94355,0.00016,2.88686]
[1778542202611,27.9,81617.53,153.4,0.94418,0.00016,2.8614]
[1778542207646,27.89,81617.29,153.4,0.94419,0.00016,2.86122]
[1778542211627,27.89,81617.07,153.4,0.94418,0.00016,2.8616]
[1778542211674,27.89,81615.96,153.4,0.94401,0.00016,2.86835]
[1778542212681,27.88,81614.1,153.4,0.94372,0.00016,2.8799]
[1778542214695,27.88,81613.19,153.4,0.94359,0.00016,2.88498]
[1778542216255,27.88,81613.22,153.4,0.94361,0.00016,2.88441]
[1778542216897,27.88,81613.04,153.4,0.94359,0.00016,2.88518]
[1778542221745,27.87,81621.33,153.4,0.94495,0.00016,2.83032]
[1778542222360,27.87,81621.33,153.4,0.94495,0.00016,2.83032]
[1778542222752,27.87,81632.24,153.4,0.94665,0.00015,2.7612]
[1778542223079,27.87,81632.24,153.4,0.94665,0.00015,2.7612]
[1778542223759,27.87,81632.17,153.4,0.94665,0.00015,2.76135]
[1778542224766,27.87,81632.24,153.4,0.94666,0.00015,2.76072]
[1778542228794,27.86,81628.98,153.4,0.94618,0.00015,2.78041]
[1778542232822,27.86,81631.59,153.4,0.94677,0.00015,2.75352]
[1778542233829,27.86,81638.44,153.4,0.94782,0.00015,2.71076]
[1778542234836,27.86,81640.32,153.4,0.94811,0.00015,2.69898]
[1778542237452,27.86,81640.32,153.4,0.94811,0.00015,2.69898]
[1778542237538,27.86,81641.27,153.4,0.94825,0.00015,2.69287]
[1778542238090,27.86,81641.27,153.4,0.94825,0.00015,2.69287]
[1778542238191,27.86,81643.26,153.4,0.94855,0.00015,2.68056]
[1778542238864,27.86,81650.49,153.4,0.94962,0.00015,2.63637]
[1778542239871,27.86,81652.54,153.4,0.94992,0.00015,2.62388]
[1778542241885,27.86,81652.49,153.4,0.94991,0.00015,2.62425]
[1778542244906,27.86,81654.68,153.4,0.95023,0.00015,2.61111]
[1778542246656,27.86,81654.68,153.4,0.95023,0.00015,2.61111]
[1778542251095,27.86,81654.81,153.4,0.95024,0.00015,2.61055]
[1778542253969,27.86,81657.06,153.4,0.95056,0.00014,2.59738]
[1778542256990,27.86,81658.96,153.4,0.95083,0.00014,2.58623]
[1778542257997,27.86,81657.78,153.4,0.95065,0.00014,2.59344]
[1778542262561,27.86,81658.17,153.4,0.9507,0.00014,2.59142]
[1778542262606,27.86,81658.17,153.4,0.9507,0.00014,2.59142]
[1778542263068,27.86,81658.15,153.4,0.9507,0.00014,2.59166]
[1778542263169,27.87,81659.71,153.4,0.95092,0.00014,2.5824]
[1778542271652,27.87,81660.03,153.4,0.95095,0.00014,2.58087]
[1778542272100,27.87,81658.94,153.4,0.95078,0.00014,2.58823]
[1778542274179,27.87,81658.94,153.4,0.95078,0.00014,2.58823]
[1778542281663,27.87,81658.53,153.4,0.95069,0.00014,2.59175]
[1778542286258,27.87,81658.53,153.4,0.95069,0.00014,2.59188]
[1778542287364,27.88,81659.33,153.4,0.95079,0.00014,2.58787]
[1778542288212,27.88,81662.73,153.4,0.95127,0.00014,2.56765]
[1778542289219,27.88,81663.9,153.4,0.95143,0.00014,2.56084]
[1778542291642,27.88,81663.87,153.4,0.95142,0.00014,2.56121]
[1778542292398,27.88,81663.87,153.4,0.95158,0.00014,2.55199]
[1778542298283,27.89,81666.03,153.4,0.95186,0.00014,2.54056]
[1778542301665,27.89,81666.26,153.4,0.95188,0.00014,2.53963]
[1778542303317,27.89,81665.12,153.4,0.9517,0.00014,2.54706]
[1778542304388,27.89,81665.12,153.4,0.9517,0.00014,2.54706]
[1778542308352,27.89,81672.09,153.4,0.95266,0.00014,2.50687]
[1778542309359,27.9,81673.25,153.4,0.95281,0.00014,2.50033]
[1778542313387,27.9,81676.22,153.4,0.9532,0.00014,2.48407]
[1778542314394,27.9,81677.05,153.4,0.9533,0.00014,2.47952]
[1778542315401,27.9,81677.97,153.4,0.95342,0.00014,2.47447]
[1778542318677,27.91,81678.29,153.4,0.95345,0.00014,2.47325]
[1778542319659,27.91,81684.04,153.4,0.95422,0.00014,2.44052]
[1778542321047,27.91,81684.53,153.4,0.95428,0.00014,2.43807]
[1778542321443,27.91,81677.17,153.4,0.95326,0.00014,2.48121]
[1778542322450,27.91,81674.93,153.4,0.95295,0.00014,2.49462]
[1778542323457,27.91,81673.33,153.4,0.95272,0.00014,2.5043]
[1778542328492,27.92,81674.14,153.4,0.9528,0.00014,2.5009]
[1778542329499,27.92,81675.51,153.4,0.95298,0.00014,2.49315]
[1778542334534,27.93,81674.24,153.4,0.95277,0.00014,2.50203]
[1778542337555,27.93,81675.05,153.4,0.95287,0.00014,2.49811]
[1778542338562,27.93,81676.73,153.4,0.95309,0.00014,2.48855]
[1778542343597,27.94,81676.46,153.4,0.95302,0.00014,2.4916]
[1778542346930,27.94,81677.1,153.4,0.95309,0.00014,2.48845]
[1778542348632,27.94,81677.82,153.4,0.95317,0.00014,2.48513]
[1778542350646,27.94,81681.27,153.4,0.95363,0.00014,2.46563]
[1778542351111,27.94,81681.27,153.4,0.95363,0.00014,2.46563]
[1778542351653,27.95,81682.49,153.4,0.95395,0.00014,2.44964]
[1778542352515,27.95,81682.49,153.4,0.95395,0.00014,2.44964]
[1778542355682,27.95,81685.13,153.4,0.95428,0.00014,2.4358]
[1778542356689,27.95,81686.3,153.4,0.95443,0.00014,2.42943]
[1778542357150,27.95,81686.3,153.4,0.95443,0.00014,2.42943]
[1778542357696,27.95,81687.44,153.4,0.95457,0.00013,2.42326]
[1778542358703,27.96,81688.39,153.4,0.95469,0.00013,2.4182]
[1778542361670,27.96,81688.99,153.4,0.95475,0.00013,2.41556]
[1778542362170,27.96,81688.48,153.4,0.95467,0.00013,2.41889]
[1778542364748,27.97,81691.08,153.4,0.95499,0.00013,2.40519]
[1778542365758,27.97,81694.96,153.4,0.9555,0.00013,2.38349]
[1778542366766,27.97,81698.9,153.4,0.95601,0.00013,2.36162]
[1778542368780,27.97,81700.76,153.4,0.95623,0.00013,2.35209]
[1778542371801,27.98,81699.68,153.4,0.95605,0.00013,2.35967]
[1778542374822,27.99,81700.57,153.4,0.95614,0.00013,2.3561]
[1778542376911,27.99,81700.25,153.4,0.95608,0.00013,2.35839]
[1778542381871,28.0,81696.17,153.4,0.95548,0.00013,2.38436]
[1778542382707,28.0,81696.17,153.4,0.95548,0.00013,2.38436]
[1778542387913,28.01,81695.59,153.4,0.95534,0.00013,2.3902]
[1778542391920,28.02,81696.19,153.4,0.95539,0.00013,2.38805]
[1778542394547,28.02,81695.46,153.4,0.95529,0.00013,2.39262]
[1778542399997,28.03,81695.87,153.4,0.95527,0.00013,2.39357]
[1778542401668,28.03,81695.98,153.4,0.95527,0.00013,2.39335]
[1778542407493,28.04,81695.81,153.4,0.9552,0.00013,2.39633]
[1778542410067,28.05,81697.05,153.4,0.95533,0.00013,2.39087]
[1778542413890,28.05,81696.91,153.4,0.95545,0.00013,2.38332]
[1778542414096,28.05,81702.21,153.4,0.95612,0.00013,2.35462]
[1778542415103,28.06,81703.19,153.4,0.95624,0.00013,2.34958]
[1778542416627,28.06,81703.19,153.4,0.95624,0.00013,2.34958]
[1778542418575,28.06,81703.3,153.4,0.95623,0.00013,2.34989]
[1778542418669,28.06,81703.3,153.4,0.95623,0.00013,2.34989]
[1778542418746,28.06,81703.3,153.4,0.95623,0.00013,2.34989]
[1778542424076,28.07,81703.62,153.4,0.95621,0.00013,2.35089]
[1778542426660,28.08,81703.48,153.4,0.95617,0.00013,2.35261]
[1778542430879,28.08,81703.4,153.4,0.95611,0.00013,2.3549]
[1778542431649,28.09,81703.4,153.4,0.9561,0.00013,2.35535]
[1778542435243,28.09,81704.43,153.4,0.95618,0.00013,2.35182]
[1778542436936,28.09,81704.43,153.4,0.95618,0.00013,2.35182]
[1778542442292,28.11,81704.58,153.4,0.95613,0.00013,2.35413]
[1778542446931,28.11,81704.34,153.4,0.95609,0.00013,2.35592]
[1778542449174,28.11,81704.37,153.4,0.95606,0.00013,2.35707]
[1778542456391,28.13,81702.19,153.4,0.95568,0.00013,2.3737]
[1778542461661,28.13,81701.81,153.4,0.95562,0.00013,2.37625]
[1778542464447,28.15,81699.48,153.4,0.95525,0.00013,2.39222]
[1778542466046,28.15,81699.48,153.4,0.95525,0.00013,2.39222]
[1778542471670,28.15,81699.48,153.4,0.95524,0.00013,2.39259]
[1778542474517,28.16,81708.05,153.4,0.95644,0.00013,2.33863]
[1778542475321,28.16,81708.05,153.4,0.95644,0.00013,2.33863]
[1778542475524,28.16,81708.32,153.4,0.95646,0.00013,2.33756]
[1778542476919,28.16,81708.32,153.4,0.95646,0.00013,2.33756]
[1778542479424,28.17,81708.3,153.4,0.95643,0.00013,2.33905]
[1778542486601,28.18,81707.87,153.4,0.95629,0.00013,2.34507]
[1778542491642,28.19,81707.8,153.4,0.95626,0.00013,2.34634]
[1778542493650,28.2,81707.01,153.4,0.95611,0.00013,2.35294]
[1778542496311,28.2,81706.78,153.4,0.95606,0.00013,2.35507]
[1778542500700,28.21,81714.63,153.4,0.95702,0.00013,2.31349]
[1778542501707,28.21,81719.41,153.4,0.95762,0.00013,2.28764]
[1778542506742,28.22,81720.49,153.4,0.95769,0.00013,2.28439]
[1778542509776,28.22,81720.39,153.4,0.95767,0.00013,2.28548]
[1778542511777,28.23,81722.73,153.4,0.95791,0.00013,2.27485]
[1778542512784,28.24,81725.34,153.4,0.95823,0.00012,2.26117]
[1778542513300,28.24,81725.34,153.4,0.95823,0.00012,2.26117]
[1778542513791,28.24,81726.86,153.4,0.9584,0.00012,2.25349]
[1778542515805,28.24,81729.86,153.4,0.95875,0.00012,2.23844]
[1778542516812,28.25,81730.92,153.4,0.95886,0.00012,2.23333]
[1778542517819,28.25,81733.08,153.4,0.95912,0.00012,2.22232]
[1778542518826,28.25,81735.67,153.4,0.95942,0.00012,2.20907]
[1778542519833,28.25,81737.36,153.4,0.95961,0.00012,2.20069]
[1778542525875,28.27,81737.7,153.4,0.95956,0.00012,2.20295]
[1778542530910,28.29,81736.96,153.4,0.95939,0.00012,2.21028]
[1778542533931,28.29,81731.81,153.4,0.95886,0.00012,2.23113]
[1778542534938,28.3,81730.04,153.4,0.95863,0.00012,2.24132]
[1778542537959,28.3,81731.08,153.4,0.95872,0.00012,2.23758]
[1778542538966,28.31,81729.76,153.4,0.95854,0.00012,2.24534]
[1778542539973,28.31,81722.45,153.4,0.95761,0.00013,2.28572]
[1778542541676,28.31,81722.27,153.4,0.95758,0.00013,2.28727]
[1778542542202,28.31,81722.65,153.4,0.95761,0.00013,2.28574]
[1778542542994,28.32,81721.84,153.4,0.9575,0.00013,2.29074]
[1778542545009,28.32,81723.02,153.4,0.95762,0.00013,2.28538]
[1778542550046,28.33,81723.18,153.4,0.95758,0.00013,2.287]
[1778542551053,28.33,81722.3,153.4,0.95746,0.00013,2.29232]
[1778542555092,28.34,81723.72,153.4,0.95759,0.00013,2.28654]
[1778542556100,28.34,81732.34,153.4,0.95866,0.00012,2.24023]
[1778542557107,28.35,81736.44,153.4,0.95915,0.00012,2.2187]
[1778542558114,28.35,81735.71,153.4,0.95905,0.00012,2.2232]
[1778542560128,28.35,81734.85,153.4,0.95891,0.00012,2.22904]
[1778542562142,28.36,81737.84,153.4,0.95925,0.00012,2.21422]
[1778542563149,28.36,81740.65,153.4,0.95958,0.00012,2.19983]
[1778542568185,28.38,81739.92,153.4,0.95942,0.00012,2.20691]
[1778542571651,28.38,81740.31,153.4,0.95945,0.00012,2.20547]
[1778542572206,28.39,81740.31,153.4,0.95941,0.00012,2.20738]
[1778542578255,28.4,81740.9,153.4,0.95938,0.00012,2.20867]
[1778542581652,28.41,81740.39,153.4,0.95929,0.00012,2.21266]
[1778542582201,28.41,81740.39,153.4,0.95929,0.00012,2.21266]
[1778542586544,28.42,81739.91,153.4,0.95916,0.00012,2.21834]
[1778542593978,28.43,81739.17,153.4,0.95901,0.00012,2.22476]
[1778542600409,28.46,81739.03,153.4,0.95899,0.00012,2.22341]
[1778542610479,28.49,81735.01,153.4,0.95836,0.00012,2.25105]
[1778542611486,28.49,81733.26,153.4,0.95813,0.00012,2.26106]
[1778542612493,28.49,81731.04,153.4,0.95784,0.00012,2.27362]
[1778542615514,28.5,81729.89,153.4,0.95766,0.00013,2.28144]
[1778542620549,28.51,81729.64,153.4,0.95757,0.00013,2.28538]
[1778542623570,28.52,81727.69,153.4,0.95729,0.00013,2.29752]
[1778542626672,28.52,81727.35,153.4,0.95723,0.00013,2.30035]
[1778542628082,28.52,81727.32,153.4,0.95721,0.00013,2.301]
[1778542631626,28.53,81726.46,153.4,0.95705,0.00013,2.30811]
[1778542636667,28.54,81726.44,153.4,0.95703,0.00013,2.30869]
[1778542640970,28.55,81726.39,153.4,0.95695,0.00013,2.31223]
[1778542642703,28.56,81718.7,153.4,0.95594,0.00013,2.35594]
[1778542643710,28.56,81714.5,153.4,0.95538,0.00013,2.37966]
[1778542645724,28.56,81713.63,153.4,0.95525,0.00013,2.3852]
[1778542646679,28.56,81713.63,153.4,0.95525,0.00013,2.3852]
[1778542651766,28.57,81711.87,153.4,0.95514,0.00013,2.38784]
[1778542652973,28.57,81711.87,153.4,0.95514,0.00013,2.38784]
[1778542652987,28.57,81707.91,153.4,0.95461,0.00013,2.41034]
[1778542657808,28.58,81705.45,153.4,0.95425,0.00013,2.42564]
[1778542662843,28.58,81705.2,153.4,0.95418,0.00013,2.42837]
[1778542666943,28.58,81705.35,153.4,0.95418,0.00013,2.42829]
[1778542670143,28.59,81706.38,153.4,0.95431,0.00013,2.423]
[1778542670899,28.59,81710.27,153.4,0.9548,0.00013,2.40194]
[1778542671906,28.59,81714.49,153.4,0.95535,0.00013,2.37866]
[1778542672913,28.59,81715.45,153.4,0.95547,0.00013,2.37366]
[1778542674927,28.6,81717.04,153.4,0.95566,0.00013,2.36552]
[1778542682983,28.61,81716.64,153.4,0.95554,0.00013,2.37051]
[1778542683990,28.61,81718.0,153.4,0.95571,0.00013,2.36331]
[1778542684997,28.61,81718.99,153.4,0.95583,0.00013,2.35819]
[1778542690032,28.62,81718.14,153.4,0.95568,0.00013,2.36473]
[1778542691669,28.62,81718.33,153.4,0.95569,0.00013,2.36403]
[1778542698088,28.63,81718.61,153.4,0.95567,0.00013,2.365]
[1778542699337,28.63,81718.52,153.4,0.95565,0.00013,2.36586]
[1778542705137,28.64,81718.65,153.4,0.95562,0.00013,2.36731]
[1778542706676,28.64,81718.69,153.4,0.95561,0.00013,2.36745]
[1778542711475,28.63,81718.62,153.4,0.95566,0.00013,2.36553]
[1778542717221,28.6,81719.39,153.4,0.9561,0.00013,2.34404]
[1778542722257,28.59,81719.38,153.4,0.95613,0.00013,2.34314]
[1778542726669,28.59,81719.22,153.4,0.95611,0.00013,2.34383]
[1778542727215,28.59,81719.22,153.4,0.95611,0.00013,2.34383]
[1778542733334,28.59,81718.37,153.4,0.95604,0.00013,2.34666]
[1778542736669,28.59,81718.37,153.4,0.95604,0.00013,2.34666]
[1778542742988,28.58,81718.98,153.4,0.95616,0.00013,2.3418]
[1778542746669,28.58,81718.48,153.4,0.95611,0.00013,2.34384]
[1778542748830,28.57,81718.49,153.4,0.95612,0.00013,2.34342]
[1778542754482,28.57,81718.01,153.4,0.95609,0.00013,2.34463]
[1778542756496,28.57,81719.01,153.4,0.95623,0.00013,2.33874]
[1778542757503,28.57,81718.08,153.4,0.95611,0.00013,2.3437]
[1778542763545,28.56,81719.34,153.4,0.9563,0.00013,2.33568]
[1778542766910,28.56,81721.41,153.4,0.95658,0.00013,2.32379]
[1778542767576,28.56,81725.86,153.4,0.95714,0.00013,2.29929]
[1778542768582,28.56,81731.08,153.4,0.9578,0.00012,2.27082]
[1778542771692,28.56,81731.34,153.4,0.95784,0.00012,2.26928]
[1778542773442,28.56,81731.38,153.4,0.958,0.00012,2.26003]
[1778542774624,28.56,81732.76,153.4,0.95817,0.00012,2.25243]
[1778542777645,28.56,81734.65,153.4,0.95841,0.00012,2.24212]
[1778542780668,28.56,81735.5,153.4,0.95852,0.00012,2.23745]
[1778542781691,28.56,81735.5,153.4,0.95852,0.00012,2.23745]
[1778542785151,28.56,81736.05,153.4,0.95859,0.00012,2.23441]
[1778542786709,28.55,81736.93,153.4,0.9587,0.00012,2.2296]
[1778542789730,28.55,81736.07,153.4,0.9586,0.00012,2.23411]
[1778542790737,28.55,81741.26,153.4,0.95923,0.00012,2.20639]
[1778542791744,28.55,81745.64,153.4,0.95976,0.00012,2.18322]
[1778542796698,28.56,81745.08,153.4,0.95969,0.00012,2.18634]
[1778542797284,28.56,81745.08,153.4,0.95969,0.00012,2.18634]
[1778542799800,28.56,81739.53,153.4,0.95901,0.00012,2.21592]
[1778542800807,28.56,81736.7,153.4,0.95867,0.00012,2.23102]
[1778542801942,28.56,81736.7,153.4,0.95867,0.00012,2.23102]
[1778542802024,28.56,81735.82,153.4,0.95856,0.00012,2.23569]
[1778542802823,28.56,81730.01,153.4,0.95784,0.00012,2.26693]
[1778542807858,28.55,81730.21,153.4,0.95788,0.00012,2.26539]
[1778542809166,28.55,81730.21,153.4,0.95788,0.00012,2.26539]
[1778542809267,28.55,81727.85,153.4,0.95758,0.00013,2.27808]
[1778542809872,28.55,81726.69,153.4,0.95744,0.00013,2.28428]
[1778542810879,28.55,81728.03,153.4,0.95761,0.00013,2.27689]
[1778542811886,28.55,81726.57,153.4,0.95743,0.00013,2.28471]
[1778542816695,28.55,81726.4,153.4,0.95741,0.00013,2.28529]
[1778542820085,28.55,81726.3,153.4,0.95741,0.00013,2.28539]
[1778542829005,28.54,81728.11,153.4,0.95766,0.00013,2.27448]
[1778542831663,28.54,81728.43,153.4,0.95771,0.00013,2.27266]
[1778542832188,28.54,81728.43,153.4,0.95771,0.00013,2.27266]
[1778542833033,28.54,81727.35,153.4,0.95773,0.00013,2.26928]
[1778542838068,28.54,81726.92,153.4,0.95769,0.00013,2.27122]
[1778542843103,28.54,81726.5,153.4,0.95764,0.00013,2.27311]
[1778542848138,28.54,81726.17,153.4,0.95761,0.00013,2.27452]
[1778542855187,28.54,81726.18,153.4,0.95762,0.00013,2.2739]
[1778542861229,28.53,81726.88,153.4,0.95772,0.00013,2.2696]
[1778542866264,28.53,81727.4,153.4,0.9578,0.00013,2.26639]
[1778542866667,28.53,81727.4,153.4,0.9578,0.00013,2.26639]
[1778542868425,28.53,81727.4,153.4,0.9578,0.00013,2.26632]
[1778542871299,28.53,81726.18,153.4,0.95765,0.00013,2.27262]
[1778542871688,28.53,81726.18,153.4,0.95765,0.00013,2.27262]
[1778542877341,28.53,81725.95,153.4,0.95764,0.00013,2.27336]
[1778542879527,28.53,81726.52,153.4,0.95771,0.00013,2.2701]
[1778542880363,28.53,81729.04,153.4,0.95803,0.00012,2.25638]
[1778542881673,28.53,81729.21,153.4,0.95805,0.00012,2.25541]
[1778542884390,28.53,81732.54,153.4,0.95847,0.00012,2.23731]
[1778542885397,28.53,81733.81,153.4,0.95863,0.00012,2.23047]
[1778542885606,28.53,81733.81,153.4,0.95863,0.00012,2.23047]
[1778542894113,28.53,81734.55,153.4,0.95887,0.00012,2.2175]
[1778542896709,28.53,81734.55,153.4,0.95887,0.00012,2.21753]
[1778542898903,28.53,81734.55,153.4,0.95887,0.00012,2.21753]
[1778542900503,28.53,81735.54,153.4,0.95899,0.00012,2.21227]
[1778542901510,28.53,81738.97,153.4,0.95941,0.00012,2.19403]
[1778542904532,28.53,81740.39,153.4,0.95958,0.00012,2.1866]
[1778542906292,28.53,81740.39,153.4,0.95958,0.00012,2.1866]
[1778542906316,28.53,81740.39,153.4,0.95958,0.00012,2.1866]
[1778542906355,28.53,81740.39,153.4,0.95958,0.00012,2.1866]
[1778542906425,28.53,81739.35,153.4,0.95945,0.00012,2.19221]
[1778542907204,28.53,81739.35,153.4,0.95945,0.00012,2.19221]
[1778542907235,28.53,81739.35,153.4,0.95945,0.00012,2.19221]
[1778542907340,28.53,81739.35,153.4,0.95945,0.00012,2.19221]
[1778542907413,28.53,81755.93,153.4,0.96142,0.00012,2.10555]
[1778542908077,28.53,81755.93,153.4,0.96142,0.00012,2.10555]
[1778542908280,28.53,81783.41,153.4,0.96452,0.00011,1.96723]
[1778542908731,28.53,81783.41,153.4,0.96452,0.00011,1.96723]
[1778542909123,28.53,81791.22,153.4,0.96535,0.00011,1.92945]
[1778542909574,28.53,81796.68,153.4,0.96593,0.00011,1.90306]
[1778542910851,28.53,81796.68,153.4,0.96593,0.00011,1.90306]
[1778542910884,28.53,81796.86,153.4,0.96593,0.00011,1.90317]
[1778542911588,28.53,81797.64,153.4,0.96601,0.00011,1.89942]
[1778542915521,28.54,81798.22,153.4,0.96603,0.0001,1.89817]
[1778542915805,28.55,81801.93,153.4,0.9664,0.0001,1.88145]
[1778542916627,28.55,81804.1,153.4,0.96661,0.0001,1.87167]
[1778542920655,28.58,81805.99,153.4,0.96665,0.0001,1.86982]
[1778542925690,28.61,81806.24,153.4,0.96653,0.0001,1.87575]
[1778542927704,28.62,81808.43,153.4,0.96672,0.0001,1.86698]
[1778542932740,28.63,81808.03,153.4,0.96662,0.0001,1.87161]
[1778542934754,28.64,81802.73,153.4,0.96604,0.0001,1.8979]
[1778542935761,28.64,81800.38,153.4,0.96579,0.00011,1.90966]
[1778542936768,28.64,81802.0,153.4,0.96595,0.0001,1.90237]
[1778542937982,28.64,81802.0,153.4,0.96595,0.0001,1.90237]
[1778542937992,28.64,81801.15,153.4,0.96585,0.00011,1.90693]
[1778542938782,28.65,81800.32,153.4,0.96575,0.00011,1.91139]
[1778542939789,28.65,81802.14,153.4,0.96593,0.0001,1.90313]
[1778542944824,28.66,81801.88,153.4,0.96585,0.0001,1.90678]
[1778542947497,28.66,81800.76,153.4,0.96571,0.00011,1.9131]
[1778542947845,28.67,81795.55,153.4,0.96515,0.00011,1.93871]
[1778542951713,28.67,81795.41,153.4,0.96511,0.00011,1.94064]
[1778542952165,28.67,81795.06,153.4,0.9652,0.00011,1.93444]
[1778542952880,28.67,81796.46,153.4,0.96534,0.00011,1.92808]
[1778542954749,28.68,81796.33,153.4,0.96532,0.00011,1.92915]
[1778542956498,28.68,81796.33,153.4,0.96531,0.00011,1.92959]
[1778542956733,28.68,81796.33,153.4,0.96531,0.00011,1.92959]
[1778542956813,28.68,81796.33,153.4,0.96531,0.00011,1.92959]
[1778542960928,28.68,81796.16,153.4,0.96527,0.00011,1.93128]
[1778542962875,28.69,81795.94,153.4,0.9652,0.00011,1.93452]
[1778542963125,28.69,81795.94,153.4,0.9652,0.00011,1.93452]
[1778542963957,28.7,81792.91,153.4,0.96485,0.00011,1.95008]
[1778542964964,28.7,81794.04,153.4,0.96497,0.00011,1.94499]
[1778542966978,28.7,81794.84,153.4,0.96503,0.00011,1.94194]
[1778542967985,28.7,81796.45,153.4,0.9652,0.00011,1.93455]
[1778542974027,28.72,81796.26,153.4,0.96512,0.00011,1.93803]
[1778542975034,28.72,81796.96,153.4,0.96519,0.00011,1.93506]
[1778542976690,28.72,81796.96,153.4,0.96519,0.00011,1.93506]
[1778542978115,28.72,81796.96,153.4,0.96517,0.00011,1.9359]
[1778542980069,28.73,81795.97,153.4,0.96503,0.00011,1.94195]
[1778542983090,28.73,81786.9,153.4,0.96403,0.00011,1.98749]
[1778542984097,28.73,81785.05,153.4,0.96382,0.00011,1.99695]
[1778542987118,28.74,81782.22,153.4,0.96348,0.00011,2.01192]
[1778542989132,28.74,81780.23,153.4,0.96325,0.00011,2.02241]
[1778542990139,28.74,81782.41,153.4,0.96349,0.00011,2.01184]
[1778542991146,28.74,81784.96,153.4,0.96376,0.00011,1.99951]
[1778542991678,28.74,81784.96,153.4,0.96376,0.00011,1.99951]
[1778542992351,28.74,81784.96,153.4,0.96376,0.00011,1.99951]
[1778543001697,28.76,81785.08,153.4,0.9637,0.00011,2.00209]
[1778543006251,28.76,81783.66,153.4,0.96351,0.00011,2.01067]
[1778543007258,28.77,81784.59,153.4,0.96361,0.00011,2.00636]
[1778543008033,28.77,81784.59,153.4,0.96361,0.00011,2.00636]
[1778543011616,28.77,81783.59,153.4,0.96348,0.00011,2.01222]
[1778543013847,28.77,81783.47,153.4,0.96359,0.00011,2.00522]
[1778543016321,28.78,81784.96,153.4,0.96373,0.00011,1.99878]
[1778543021356,28.79,81785.19,153.4,0.96372,0.00011,1.99924]
[1778543022363,28.79,81782.85,153.4,0.96346,0.00011,2.01114]
[1778543026683,28.79,81782.84,153.4,0.96343,0.00011,2.01238]
[1778543032029,28.8,81782.55,153.4,0.96337,0.00011,2.01501]
[1778543037468,28.81,81781.89,153.4,0.96325,0.00011,2.02035]
[1778543039482,28.81,81780.31,153.4,0.96306,0.00011,2.02878]
[1778543041496,28.81,81781.5,153.4,0.96318,0.00011,2.02341]
[1778543041713,28.81,81781.5,153.4,0.96318,0.00011,2.02341]
[1778543042503,28.81,81782.87,153.4,0.96333,0.00011,2.01688]
[1778543043112,28.81,81782.87,153.4,0.96333,0.00011,2.01688]
[1778543047022,28.81,81782.59,153.4,0.96329,0.00011,2.01856]
[1778543049652,28.82,81782.67,153.4,0.96327,0.00011,2.0196]
[1778543050559,28.82,81784.44,153.4,0.96345,0.00011,2.0114]
[1778543054589,28.83,81782.0,153.4,0.96315,0.00011,2.0247]
[1778543059625,28.83,81781.84,153.4,0.96311,0.00011,2.02689]
[1778543065667,28.84,81782.3,153.4,0.96312,0.00011,2.02625]
[1778543070702,28.85,81782.9,153.4,0.96316,0.00011,2.02465]
[1778543071709,28.85,81782.31,153.4,0.96323,0.00011,2.01932]
[1778543073018,28.85,81782.31,153.4,0.96323,0.00011,2.01932]
[1778543073101,28.85,81772.67,153.4,0.96213,0.00011,2.06813]
[1778543073723,28.85,81770.88,153.4,0.96193,0.00011,2.07718]
[1778543074730,28.85,81770.85,153.4,0.96192,0.00011,2.07754]
[1778543076676,28.85,81770.85,153.4,0.96192,0.00011,2.07754]
[1778543075737,28.85,81769.25,153.4,0.96173,0.00011,2.08585]
[1778543077166,28.85,81769.25,153.4,0.96173,0.00011,2.08585]
[1778543077267,28.86,81767.3,153.4,0.9615,0.00012,2.09614]
[1778543078758,28.86,81766.06,153.4,0.96135,0.00012,2.10262]
[1778543083793,28.86,81765.89,153.4,0.96131,0.00012,2.10441]
[1778543089835,28.86,81766.08,153.4,0.96131,0.00012,2.10433]
[1778543095878,28.87,81766.66,153.4,0.96136,0.00012,2.10226]
[1778543101710,28.87,81766.66,153.4,0.96136,0.00012,2.10226]
[1778543100913,28.87,81767.59,153.4,0.96145,0.00012,2.09826]
[1778543102259,28.87,81767.59,153.4,0.96145,0.00012,2.09826]
[1778543102270,28.87,81768.66,153.4,0.96157,0.00012,2.09296]
[1778543106955,28.88,81770.21,153.4,0.96173,0.00011,2.08588]
[1778543109978,28.88,81769.09,153.4,0.96159,0.00012,2.09207]
[1778543116019,28.88,81769.7,153.4,0.96164,0.00011,2.08993]
[1778543121055,28.89,81768.98,153.4,0.96154,0.00012,2.09439]
[1778543124075,28.89,81769.94,153.4,0.96164,0.00011,2.08997]
[1778543126092,28.89,81768.71,153.4,0.96149,0.00012,2.09654]
[1778543128106,28.89,81766.59,153.4,0.96124,0.00012,2.10764]
[1778543131127,28.89,81765.93,153.4,0.9613,0.00012,2.10267]
[1778543132025,28.89,81765.93,153.4,0.9613,0.00012,2.10267]
[1778543133141,28.89,81767.01,153.4,0.96142,0.00012,2.09743]
[1778543134148,28.89,81762.82,153.4,0.96093,0.00012,2.11899]
[1778543135156,28.89,81761.5,153.4,0.96078,0.00012,2.12588]
[1778543137497,28.89,81761.1,153.4,0.96073,0.00012,2.12803]
[1778543142205,28.9,81763.02,153.4,0.96094,0.00012,2.11876]
[1778543144219,28.9,81767.56,153.4,0.96146,0.00012,2.09579]
[1778543146233,28.9,81769.24,153.4,0.96165,0.00011,2.08756]
[1778543147012,28.9,81769.24,153.4,0.96165,0.00011,2.08756]
[1778543149256,28.9,81769.66,153.4,0.96169,0.00011,2.08576]
[1778543155297,28.91,81770.34,153.4,0.96174,0.00011,2.0835]
[1778543156718,28.91,81770.34,153.4,0.96174,0.00011,2.0835]
[1778543157311,28.91,81771.94,153.4,0.96191,0.00011,2.07574]
[1778543158318,28.91,81773.45,153.4,0.96208,0.00011,2.0683]
[1778543160584,28.91,81773.53,153.4,0.96209,0.00011,2.06809]
[1778543160653,28.91,81772.72,153.4,0.96199,0.00011,2.07238]
[1778543162346,28.91,81764.76,153.4,0.96107,0.00012,2.11321]
[1778543163353,28.91,81762.2,153.4,0.96076,0.00012,2.12646]
[1778543164360,28.91,81763.62,153.4,0.96093,0.00012,2.11927]
[1778543168388,28.92,81762.53,153.4,0.96079,0.00012,2.12532]
[1778543176691,28.92,81762.45,153.4,0.96077,0.00012,2.12603]
[1778543177205,28.92,81762.52,153.4,0.96077,0.00012,2.12617]
[1778543180472,28.92,81767.6,153.4,0.96135,0.00012,2.10058]
[1778543181479,28.92,81769.41,153.4,0.96156,0.00012,2.09151]
[1778543184500,28.92,81768.25,153.4,0.96141,0.00012,2.09787]
[1778543189538,28.93,81767.68,153.4,0.96133,0.00012,2.10148]
[1778543191552,28.93,81766.94,153.4,0.96139,0.00012,2.09678]
[1778543196704,28.93,81766.95,153.4,0.96138,0.00012,2.0973]
[1778543197380,28.93,81766.81,153.4,0.96136,0.00012,2.09815]
[1778543201622,28.93,81765.06,153.4,0.96114,0.00012,2.10778]
[1778543202629,28.93,81760.9,153.4,0.96065,0.00012,2.12922]
[1778543203636,28.93,81756.92,153.4,0.96018,0.00012,2.14983]
[1778543204643,28.94,81755.82,153.4,0.96005,0.00012,2.15559]
[1778543205650,28.94,81746.99,153.4,0.95899,0.00012,2.20174]
[1778543206657,28.94,81746.64,153.4,0.95894,0.00012,2.20355]
[1778543207664,28.93,81745.07,153.4,0.95875,0.00012,2.2118]
[1778543208422,28.93,81745.07,153.4,0.95875,0.00012,2.2118]
[1778543208671,28.94,81743.74,153.4,0.95858,0.00012,2.21936]
[1778543210689,28.94,81742.7,153.4,0.95845,0.00012,2.22475]
[1778543211694,28.94,81744.12,153.4,0.95863,0.00012,2.21718]
[1778543216729,28.94,81744.22,153.4,0.95865,0.00012,2.21642]
[1778543218743,28.94,81743.04,153.4,0.9585,0.00012,2.22257]
[1778543223780,28.93,81742.77,153.4,0.95848,0.00012,2.22376]
[1778543225793,28.93,81739.44,153.4,0.95807,0.00012,2.24134]
[1778543226800,28.93,81735.6,153.4,0.95759,0.00012,2.26179]
[1778543232000,28.93,81735.34,153.4,0.95757,0.00012,2.26277]
[1778543232906,28.93,81735.27,153.4,0.95757,0.00012,2.26292]
[1778543238884,28.93,81734.86,153.4,0.95753,0.00012,2.26445]
[1778543241905,28.93,81737.19,153.4,0.95783,0.00012,2.25165]
[1778543242912,28.93,81739.28,153.4,0.95809,0.00012,2.24039]
[1778543243919,28.93,81740.6,153.4,0.95826,0.00012,2.23329]
[1778543246720,28.93,81741.19,153.4,0.95833,0.00012,2.23008]
[1778543247330,28.92,81741.19,153.4,0.95833,0.00012,2.22996]
[1778543247369,28.92,81742.74,153.4,0.95852,0.00012,2.22169]
[1778543251895,28.92,81743.56,153.4,0.95863,0.00012,2.21723]
[1778543251977,28.92,81743.0,153.4,0.95856,0.00012,2.22016]
[1778543252412,28.92,81739.11,153.4,0.95824,0.00012,2.23173]
[1778543252985,28.92,81726.44,153.4,0.95665,0.00013,2.29963]
[1778543253992,28.93,81726.28,153.4,0.95662,0.00013,2.30091]
[1778543255967,28.93,81726.28,153.4,0.95662,0.00013,2.30091]
[1778543256009,28.93,81727.29,153.4,0.95673,0.00013,2.29626]
[1778543257019,28.93,81727.29,153.4,0.95673,0.00013,2.29626]
[1778543258070,28.93,81727.67,153.4,0.95677,0.00013,2.29462]
[1778543258233,28.93,81727.67,153.4,0.95677,0.00013,2.29462]
[1778543264063,28.94,81727.53,153.4,0.95669,0.00013,2.29827]
[1778543265070,28.94,81726.51,153.4,0.95655,0.00013,2.30421]
[1778543266077,28.95,81728.91,153.4,0.95684,0.00013,2.29163]
[1778543268091,28.95,81728.01,153.4,0.95672,0.00013,2.29675]
[1778543273126,28.94,81727.88,153.4,0.95672,0.00013,2.29661]
[1778543278161,28.94,81727.84,153.4,0.95674,0.00013,2.29599]
[1778543283196,28.94,81725.78,153.4,0.9565,0.00013,2.30631]
[1778543287225,28.93,81726.92,153.4,0.95666,0.00013,2.29942]
[1778543288231,28.93,81728.93,153.4,0.95692,0.00013,2.28837]
[1778543291252,28.93,81729.92,153.4,0.95705,0.00013,2.28258]
[1778543292259,28.93,81735.39,153.4,0.95774,0.00012,2.25307]
[1778543293266,28.93,81738.1,153.4,0.95808,0.00012,2.23852]
[1778543294273,28.93,81737.28,153.4,0.95798,0.00012,2.24282]
[1778543298303,28.93,81736.46,153.4,0.95789,0.00012,2.24687]
[1778543300066,28.93,81736.68,153.4,0.95792,0.00012,2.24561]
[1778543301324,28.93,81735.1,153.4,0.95772,0.00012,2.25387]
[1778543306708,28.93,81735.76,153.4,0.95782,0.00012,2.24994]
[1778543307184,28.92,81735.63,153.4,0.9578,0.00012,2.25054]
[1778543309380,28.92,81734.16,153.4,0.95762,0.00012,2.2581]
[1778543311394,28.92,81735.76,153.4,0.95799,0.00012,2.24027]
[1778543316429,28.92,81735.78,153.4,0.958,0.00012,2.23975]
[1778543318443,28.92,81738.55,153.4,0.95834,0.00012,2.22485]
[1778543319450,28.92,81740.87,153.4,0.95863,0.00012,2.21251]
[1778543321464,28.92,81742.31,153.4,0.95881,0.00012,2.20482]
[1778543324485,28.92,81743.6,153.4,0.95897,0.00012,2.19794]
[1778543325492,28.92,81742.72,153.4,0.95886,0.00012,2.20255]
[1778543326499,28.92,81744.32,153.4,0.95906,0.00012,2.19411]
[1778543329520,28.92,81745.62,153.4,0.95922,0.00012,2.18723]
[1778543330527,28.92,81744.34,153.4,0.95906,0.00012,2.19395]
[1778543337576,28.92,81744.45,153.4,0.95908,0.00012,2.19326]
[1778543341604,28.92,81741.22,153.4,0.95868,0.00012,2.2102]
[1778543342611,28.92,81738.93,153.4,0.9584,0.00012,2.22227]
[1778543347646,28.92,81739.59,153.4,0.95849,0.00012,2.21846]
[1778543349660,28.92,81742.06,153.4,0.9588,0.00012,2.20528]
[1778543350667,28.92,81743.11,153.4,0.95893,0.00012,2.19971]
[1778543355702,28.91,81744.72,153.4,0.95913,0.00012,2.19111]
[1778543358723,28.91,81745.7,153.4,0.95925,0.00012,2.18593]
[1778543367028,28.91,81745.7,153.4,0.95925,0.00012,2.18593]
[1778543372822,28.92,81744.53,153.4,0.95922,0.00012,2.18471]
[1778543377648,28.92,81744.05,153.4,0.95917,0.00012,2.18718]
[1778543377857,28.92,81741.53,153.4,0.95886,0.00012,2.20042]
[1778543382892,28.92,81740.17,153.4,0.9587,0.00012,2.20741]
[1778543384906,28.92,81741.37,153.4,0.95885,0.00012,2.20098]
[1778543385913,28.92,81742.44,153.4,0.95898,0.00012,2.19531]
[1778543386724,28.92,81742.44,153.4,0.95898,0.00012,2.19531]
[1778543390239,28.92,81742.95,153.4,0.95904,0.00012,2.19252]
[1778543395984,28.92,81740.98,153.4,0.9588,0.00012,2.20275]
[1778543396991,28.92,81738.81,153.4,0.95854,0.00012,2.21419]
[1778543399005,28.92,81740.5,153.4,0.95875,0.00012,2.20516]
[1778543401021,28.92,81743.71,153.4,0.95914,0.00012,2.18815]
[1778543403035,28.92,81744.65,153.4,0.95926,0.00012,2.18317]
[1778543404042,28.92,81745.41,153.4,0.95935,0.00012,2.17918]
[1778543408070,28.92,81742.39,153.4,0.95898,0.00012,2.19503]
[1778543409077,28.92,81739.75,153.4,0.95866,0.00012,2.20895]
[1778543410084,28.92,81737.15,153.4,0.95834,0.00012,2.22269]
[1778543413105,28.92,81735.85,153.4,0.95819,0.00012,2.22941]
[1778543414112,28.92,81736.87,153.4,0.95831,0.00012,2.22385]
[1778543416726,28.92,81736.44,153.4,0.95826,0.00012,2.22613]
[1778543418877,28.92,81735.97,153.4,0.95821,0.00012,2.22841]
[1778543419147,28.91,81734.81,153.4,0.95807,0.00012,2.23443]
[1778543421161,28.91,81735.81,153.4,0.9582,0.00012,2.22893]
[1778543426196,28.91,81735.38,153.4,0.95815,0.00012,2.23084]
[1778543431691,28.91,81735.69,153.4,0.9582,0.00012,2.22888]
[1778543431726,28.91,81733.82,153.4,0.95812,0.00012,2.2297]
[1778543432463,28.91,81733.82,153.4,0.95812,0.00012,2.2297]
[1778543436627,28.91,81732.94,153.4,0.95802,0.00012,2.23407]
[1778543436709,28.91,81728.12,153.4,0.95742,0.00013,2.25977]
[1778543437273,28.91,81725.89,153.4,0.95714,0.00013,2.27165]
[1778543438173,28.91,81725.89,153.4,0.95714,0.00013,2.27165]
[1778543439287,28.91,81730.23,153.4,0.9577,0.00013,2.24806]
[1778543440294,28.91,81731.96,153.4,0.95791,0.00012,2.23871]
[1778543445329,28.9,81730.5,153.4,0.95774,0.00013,2.24607]
[1778543446701,28.9,81730.5,153.4,0.95774,0.00013,2.24607]
[1778543451375,28.9,81728.63,153.4,0.95752,0.00013,2.25551]
[1778543452381,28.9,81727.54,153.4,0.95739,0.00013,2.26125]
[1778543453388,28.9,81726.68,153.4,0.95728,0.00013,2.26576]
[1778543455242,28.9,81727.29,153.4,0.95736,0.00013,2.26235]
[1778543457033,28.9,81727.93,153.4,0.95744,0.00013,2.2588]
[1778543461408,28.9,81727.96,153.4,0.95746,0.00013,2.25806]
[1778543461922,28.9,81727.96,153.4,0.95746,0.00013,2.25806]
[1778543463458,28.9,81727.14,153.4,0.95737,0.00013,2.26212]
[1778543466479,28.89,81727.92,153.4,0.95747,0.00013,2.25758]
[1778543467811,28.89,81727.92,153.4,0.95747,0.00013,2.25758]
[1778543471515,28.89,81725.79,153.4,0.95722,0.00013,2.26847]
[1778543476550,28.89,81725.64,153.4,0.95721,0.00013,2.26865]
[1778543480578,28.89,81727.51,153.4,0.95746,0.00013,2.25809]
[1778543485613,28.88,81726.36,153.4,0.95733,0.00013,2.26372]
[1778543487627,28.88,81728.22,153.4,0.95757,0.00013,2.25349]
[1778543492662,28.88,81728.3,153.4,0.95775,0.00013,2.24346]
[1778543497697,28.88,81728.29,153.4,0.95776,0.00013,2.24309]
[1778543502732,28.88,81728.31,153.4,0.95776,0.00013,2.24314]
[1778543504746,28.88,81729.28,153.4,0.95788,0.00012,2.23779]
[1778543508774,28.88,81730.23,153.4,0.95801,0.00012,2.23242]
[1778543511723,28.88,81730.13,153.4,0.95799,0.00012,2.23289]
[1778543514280,28.88,81730.21,153.4,0.95801,0.00012,2.23226]
[1778543518844,28.88,81731.14,153.4,0.95813,0.00012,2.2269]
[1778543521702,28.88,81731.4,153.4,0.95817,0.00012,2.2254]
[1778543522171,28.88,81731.4,153.4,0.95817,0.00012,2.2254]
[1778543523881,28.87,81730.55,153.4,0.95807,0.00012,2.22975]
[1778543524888,28.87,81732.21,153.4,0.95828,0.00012,2.22085]
[1778543527909,28.87,81731.35,153.4,0.95817,0.00012,2.22528]
[1778543532062,28.87,81730.97,153.4,0.95813,0.00012,2.22714]
[1778543532614,28.87,81730.83,153.4,0.95811,0.00012,2.22783]
[1778543533955,28.87,81735.11,153.4,0.95865,0.00012,2.20498]
[1778543534962,28.87,81735.98,153.4,0.95875,0.00012,2.20036]
[1778543536976,28.87,81736.82,153.4,0.95886,0.00012,2.19589]
[1778543539997,28.87,81740.54,153.4,0.95931,0.00012,2.1763]
[1778543542012,28.87,81741.31,153.4,0.9594,0.00012,2.17231]
[1778543546731,28.87,81740.77,153.4,0.95934,0.00012,2.17524]
[1778543547276,28.87,81740.77,153.4,0.95933,0.00012,2.17526]
[1778543549062,28.87,81739.8,153.4,0.95922,0.00012,2.1804]
[1778543557064,28.87,81739.59,153.4,0.95934,0.00012,2.17257]
[1778543559133,28.87,81740.46,153.4,0.95945,0.00012,2.16813]
[1778543560140,28.87,81741.49,153.4,0.95957,0.00012,2.16276]
[1778543561147,28.87,81740.62,153.4,0.95947,0.00012,2.16734]
[1778543562958,28.87,81740.51,153.4,0.95945,0.00012,2.16796]
[1778543566182,28.87,81745.67,153.4,0.96007,0.00012,2.14116]
[1778543567189,28.87,81747.33,153.4,0.96027,0.00012,2.13258]
[1778543575245,28.88,81748.07,153.4,0.96034,0.00012,2.1294]
[1778543580509,28.88,81748.28,153.4,0.96036,0.00012,2.12848]
[1778543581287,28.88,81753.47,153.4,0.96097,0.00012,2.10217]
[1778543581725,28.88,81753.47,153.4,0.96097,0.00012,2.10217]
[1778543582294,28.88,81757.04,153.4,0.96138,0.00012,2.08405]
[1778543587329,28.88,81757.13,153.4,0.96138,0.00012,2.08436]
[1778543593084,28.88,81757.13,153.4,0.96138,0.00012,2.08436]
[1778543594378,28.89,81752.77,153.4,0.96084,0.00012,2.10776]
[1778543595385,28.89,81751.35,153.4,0.96067,0.00012,2.11518]
[1778543597256,28.89,81751.35,153.4,0.96067,0.00012,2.11518]
[1778543597304,28.89,81749.71,153.4,0.96047,0.00012,2.12383]
[1778543597399,28.89,81748.28,153.4,0.9603,0.00012,2.13122]
[1778543598406,28.89,81746.92,153.4,0.96014,0.00012,2.13835]
[1778543599413,28.89,81745.1,153.4,0.95992,0.00012,2.14787]
[1778543600420,28.89,81741.78,153.4,0.95951,0.00012,2.16525]
[1778543601705,28.89,81741.78,153.4,0.95951,0.00012,2.16525]
[1778543601746,28.89,81740.93,153.4,0.95941,0.00012,2.16972]
[1778543602434,28.89,81737.5,153.4,0.95899,0.00012,2.18776]
[1778543605238,28.89,81737.79,153.4,0.95903,0.00012,2.18622]
[1778543605455,28.89,81733.49,153.4,0.9585,0.00012,2.20892]
[1778543606468,28.89,81729.32,153.4,0.95798,0.00012,2.23105]
[1778543608482,28.89,81727.93,153.4,0.95781,0.00013,2.23831]
[1778543610496,28.89,81729.2,153.4,0.95798,0.00012,2.23135]
[1778543615533,28.89,81729.11,153.4,0.95813,0.00012,2.22241]
[1778543616543,28.89,81724.74,153.4,0.95759,0.00013,2.2457]
[1778543621712,28.89,81725.08,153.4,0.95763,0.00013,2.24368]
[1778543622195,28.89,81725.08,153.4,0.95763,0.00013,2.24368]
[1778543627617,28.88,81724.99,153.4,0.95764,0.00013,2.24325]
[1778543629631,28.88,81726.22,153.4,0.9578,0.00013,2.23645]
[1778543633659,28.88,81725.09,153.4,0.95767,0.00013,2.2421]
[1778543634666,28.88,81724.28,153.4,0.95757,0.00013,2.24634]
[1778543643729,28.88,81723.49,153.4,0.95749,0.00013,2.24962]
[1778543649771,28.87,81723.99,153.4,0.95757,0.00013,2.24629]
[1778543657316,28.87,81724.1,153.4,0.95759,0.00013,2.2456]
[1778543661858,28.87,81723.12,153.4,0.95749,0.00013,2.24978]
[1778543666893,28.87,81722.8,153.4,0.95746,0.00013,2.25099]
[1778543672085,28.86,81723.35,153.4,0.95754,0.00013,2.24761]
[1778543672105,28.86,81722.87,153.4,0.95764,0.00013,2.24093]
[1778543675908,28.86,81722.83,153.4,0.95764,0.00013,2.24085]
[1778543678977,28.86,81729.97,153.4,0.95855,0.00012,2.20237]
[1778543679984,28.86,81732.92,153.4,0.95891,0.00012,2.18672]
[1778543680991,28.86,81732.15,153.4,0.95882,0.00012,2.19078]
[1778543685019,28.86,81733.7,153.4,0.95901,0.00012,2.18254]
[1778543686735,28.86,81733.38,153.4,0.95897,0.00012,2.18423]
[1778543692070,28.86,81732.84,153.4,0.9589,0.00012,2.18706]
[1778543693005,28.86,81732.84,153.4,0.9589,0.00012,2.18706]
[1778543696098,28.86,81740.15,153.4,0.95979,0.00012,2.1487]
[1778543697105,28.86,81742.1,153.4,0.96003,0.00012,2.13861]
[1778543707175,28.86,81742.1,153.4,0.96001,0.00012,2.13938]
[1778543708182,28.86,81742.93,153.4,0.96011,0.00012,2.13515]
[1778543718254,28.87,81742.94,153.4,0.96009,0.00012,2.13592]
[1778543722286,28.87,81742.15,153.4,0.95999,0.00012,2.14036]
[1778543723293,28.87,81740.89,153.4,0.95983,0.00012,2.147]
[1778543728328,28.87,81741.22,153.4,0.95987,0.00012,2.1456]
[1778543732085,28.87,81741.01,153.4,0.95984,0.00012,2.14682]
[1778543735768,28.87,81740.94,153.4,0.95998,0.00012,2.1385]
[1778543741422,28.87,81740.74,153.4,0.95994,0.00012,2.14007]
[1778543748471,28.88,81741.04,153.4,0.95996,0.00012,2.13913]
[1778543753505,28.88,81740.79,153.4,0.95992,0.00012,2.14081]
[1778543755519,28.88,81742.78,153.4,0.96016,0.00012,2.13062]
[1778543756739,28.88,81742.78,153.4,0.96016,0.00012,2.13062]
[1778543757275,28.88,81742.78,153.4,0.96016,0.00012,2.13062]
[1778543757284,28.88,81743.72,153.4,0.96027,0.00012,2.12584]
[1778543761561,28.88,81740.16,153.4,0.95983,0.00012,2.14482]
[1778543765589,28.88,81742.2,153.4,0.96007,0.00012,2.13447]
[1778543769617,28.88,81738.37,153.4,0.9596,0.00012,2.15476]
[1778543770624,28.89,81734.43,153.4,0.95912,0.00012,2.17546]
[1778543775659,28.89,81734.55,153.4,0.95913,0.00012,2.17492]
[1778543776723,28.89,81734.55,153.4,0.95913,0.00012,2.17492]
[1778543778278,28.89,81734.55,153.4,0.95913,0.00012,2.17494]
[1778543784807,28.89,81734.46,153.4,0.95912,0.00012,2.17551]
[1778543790764,28.89,81734.06,153.4,0.95907,0.00012,2.17777]
[1778543795799,28.89,81734.83,153.4,0.95931,0.00012,2.16481]
[1778543796757,28.89,81734.83,153.4,0.95931,0.00012,2.16481]
[1778543797338,28.89,81734.83,153.4,0.95931,0.00012,2.16481]
[1778543797813,28.89,81741.07,153.4,0.96007,0.00012,2.13232]
[1778543802848,28.89,81742.21,153.4,0.9602,0.00012,2.12686]
[1778543806717,28.89,81742.36,153.4,0.96021,0.00012,2.12628]
[1778543811911,28.89,81742.47,153.4,0.96021,0.00012,2.12639]
[1778543813434,28.89,81742.47,153.4,0.96021,0.00012,2.12639]
[1778543814932,28.89,81741.44,153.4,0.96008,0.00012,2.13202]
[1778543816731,28.89,81741.47,153.4,0.96008,0.00012,2.13196]
[1778543817953,28.9,81742.78,153.4,0.96023,0.00012,2.12534]
[1778543819423,28.9,81742.78,153.4,0.96023,0.00012,2.12534]
[1778543819967,28.9,81745.76,153.4,0.96058,0.00012,2.11015]
[1778543820974,28.9,81746.7,153.4,0.96069,0.00012,2.10543]
[1778543821734,28.9,81746.7,153.4,0.96069,0.00012,2.10543]
[1778543823995,28.9,81748.49,153.4,0.96089,0.00012,2.09663]
[1778543825038,28.9,81748.49,153.4,0.96089,0.00012,2.09663]
[1778543825131,28.9,81752.49,153.4,0.96136,0.00012,2.07632]
[1778543826751,28.9,81752.09,153.4,0.96131,0.00012,2.07854]
[1778543832856,28.9,81751.69,153.4,0.96125,0.00012,2.08127]
[1778543835073,28.91,81745.06,153.4,0.96044,0.00012,2.11612]
[1778543836080,28.91,81739.24,153.4,0.95974,0.00012,2.14641]
[1778543840108,28.91,81737.96,153.4,0.95958,0.00012,2.1533]
[1778543841115,28.91,81737.1,153.4,0.95948,0.00012,2.15783]
[1778543842067,28.91,81737.1,153.4,0.95948,0.00012,2.15783]
[1778543842122,28.91,81736.3,153.4,0.95938,0.00012,2.16206]
[1778543848164,28.91,81733.02,153.4,0.95897,0.00012,2.17946]
[1778543848807,28.91,81733.02,153.4,0.95897,0.00012,2.17946]
[1778543849171,28.91,81731.12,153.4,0.95874,0.00012,2.18948]
[1778543851185,28.91,81728.89,153.4,0.95862,0.00012,2.19216]
[1778543856731,28.91,81728.35,153.4,0.95856,0.00012,2.19495]
[1778543859796,28.91,81728.35,153.4,0.95856,0.00012,2.19489]
[1778543862262,28.91,81727.54,153.4,0.95846,0.00012,2.19908]
[1778543864276,28.91,81730.31,153.4,0.95881,0.00012,2.18439]
[1778543868304,28.91,81729.35,153.4,0.95869,0.00012,2.18946]
[1778543873339,28.91,81728.83,153.4,0.95862,0.00012,2.19218]
[1778543877118,28.91,81728.72,153.4,0.95861,0.00012,2.19274]
[1778543878121,28.91,81729.18,153.4,0.95867,0.00012,2.1903]
[1778543881901,28.91,81728.31,153.4,0.95856,0.00012,2.19489]
[1778543887438,28.91,81730.77,153.4,0.95886,0.00012,2.18186]
[1778543890459,28.91,81732.7,153.4,0.9591,0.00012,2.17175]
[1778543891466,28.91,81731.46,153.4,0.95895,0.00012,2.17829]
[1778543898515,28.91,81731.28,153.4,0.95892,0.00012,2.17938]
[1778543900529,28.91,81735.78,153.4,0.95947,0.00012,2.1558]
[1778543902543,28.91,81737.33,153.4,0.95966,0.00012,2.14777]
[1778543904557,28.91,81736.35,153.4,0.95954,0.00012,2.15302]
[1778543908585,28.91,81737.22,153.4,0.95964,0.00012,2.14872]
[1778543913620,28.91,81737.18,153.4,0.95978,0.00012,2.14036]
[1778543916641,28.91,81736.29,153.4,0.95967,0.00012,2.14524]
[1778543920669,28.92,81734.41,153.4,0.95943,0.00012,2.15535]
[1778543929732,28.92,81733.77,153.4,0.95934,0.00012,2.15919]
[1778543931746,28.92,81732.89,153.4,0.95923,0.00012,2.1639]
[1778543937788,28.92,81732.15,153.4,0.95913,0.00012,2.16805]
[1778543940809,28.92,81731.0,153.4,0.95899,0.00012,2.17422]
[1778543945844,28.92,81731.14,153.4,0.959,0.00012,2.17363]
[1778543950879,28.92,81731.17,153.4,0.959,0.00012,2.17364]
[1778543952893,28.92,81732.2,153.4,0.95913,0.00012,2.1683]
[1778543957928,28.92,81731.51,153.4,0.95904,0.00012,2.17214]
[1778543962963,28.92,81731.57,153.4,0.95904,0.00012,2.17202]
[1778543966991,28.92,81732.34,153.4,0.95913,0.00012,2.16814]
[1778543972028,28.92,81730.05,153.4,0.959,0.00012,2.17134]
[1778543973035,28.93,81727.77,153.4,0.95872,0.00012,2.1834]
[1778543980086,28.93,81727.84,153.4,0.95873,0.00012,2.18318]
[1778543982099,28.93,81729.5,153.4,0.95893,0.00012,2.17448]
[1778543987134,28.93,81728.44,153.4,0.95879,0.00012,2.18026]
[1778543992169,28.93,81729.29,153.4,0.9589,0.00012,2.17593]
[1778543997204,28.93,81728.84,153.4,0.95884,0.00012,2.17846]
[1778543999218,28.93,81727.63,153.4,0.95869,0.00012,2.1849]
[1778544000225,28.93,81728.14,153.4,0.95875,0.00012,2.18223]
[1778544002240,28.93,81729.83,153.4,0.95896,0.00012,2.17337]
[1778544003247,28.93,81728.92,153.4,0.95884,0.00012,2.17819]
[1778544004254,28.93,81721.5,153.4,0.95792,0.00013,2.21756]
[1778544005261,28.93,81718.13,153.4,0.95749,0.00013,2.23554]
[1778544010296,28.93,81718.33,153.4,0.95751,0.00013,2.23469]
[1778544011303,28.93,81717.16,153.4,0.95737,0.00013,2.24089]
[1778544012310,28.93,81718.43,153.4,0.95753,0.00013,2.23399]
[1778544013317,28.93,81715.7,153.4,0.95719,0.00013,2.24858]
[1778544015335,28.93,81717.04,153.4,0.95736,0.00013,2.24117]
[1778544016105,28.93,81717.04,153.4,0.95736,0.00013,2.24117]
[1778544016547,28.93,81718.26,153.4,0.95752,0.00013,2.23453]
[1778544017169,28.93,81718.26,153.4,0.95752,0.00013,2.23453]
[1778544017345,28.93,81715.86,153.4,0.95721,0.00013,2.24734]
[1778544019359,28.93,81715.16,153.4,0.95713,0.00013,2.2509]
[1778544020066,28.93,81715.16,153.4,0.95713,0.00013,2.2509]
[1778544021373,28.93,81717.88,153.4,0.95748,0.00013,2.23607]
[1778544022380,28.92,81719.63,153.4,0.9577,0.00013,2.2266]
[1778544023387,28.92,81718.34,153.4,0.95754,0.00013,2.23344]
[1778544027415,28.92,81717.62,153.4,0.95746,0.00013,2.23696]
[1778544030141,28.92,81717.66,153.3,0.95747,0.00013,2.23656]
[1778544034464,28.92,81717.3,153.3,0.9576,0.00013,2.22886]
[1778544036626,28.92,81715.36,153.3,0.95735,0.00013,2.2391]
[1778544037486,28.92,81694.68,153.3,0.95466,0.00013,2.35196]
[1778544038493,28.92,81694.8,153.3,0.95467,0.00013,2.35159]
[1778544039500,28.92,81693.54,153.3,0.9545,0.00013,2.3583]
[1778544040507,28.92,81694.78,153.3,0.95466,0.00013,2.3517]
[1778544042526,28.92,81689.48,153.3,0.95396,0.00014,2.38066]
[1778544043533,28.92,81686.45,153.3,0.95356,0.00014,2.39731]
[1778544044540,28.92,81685.11,153.3,0.95337,0.00014,2.40507]
[1778544045547,28.92,81681.7,153.3,0.9529,0.00014,2.42454]
[1778544046554,28.92,81680.53,153.3,0.95273,0.00014,2.43134]
[1778544051593,28.92,81679.72,153.3,0.9526,0.00014,2.43676]
[1778544052600,28.92,81674.24,153.3,0.95183,0.00014,2.46816]
[1778544053607,28.92,81671.82,153.3,0.95149,0.00014,2.48215]
[1778544054614,28.92,81670.59,153.3,0.95131,0.00014,2.48931]
[1778544055621,28.92,81664.67,153.3,0.95047,0.00014,2.52361]
[1778544056628,28.92,81660.6,153.3,0.94988,0.00014,2.54733]
[1778544060656,28.92,81661.82,153.3,0.95006,0.00014,2.54015]
[1778544062244,28.92,81661.39,153.3,0.95,0.00014,2.54265]
[1778544062670,28.92,81655.21,153.3,0.9491,0.00015,2.57887]
[1778544063677,28.92,81654.01,153.3,0.94892,0.00015,2.58593]
[1778544064684,28.92,81652.37,153.3,0.94868,0.00015,2.59555]
[1778544065691,28.92,81650.22,153.3,0.94836,0.00015,2.60821]
[1778544066808,28.92,81649.92,153.3,0.94832,0.00015,2.6099]
[1778544067705,28.92,81644.51,153.3,0.94752,0.00015,2.642]
[1778544067893,28.92,81644.51,153.3,0.94752,0.00015,2.642]
[1778544068712,28.92,81637.78,153.3,0.9465,0.00015,2.68231]
[1778544069719,28.92,81635.55,153.3,0.94616,0.00015,2.69563]
[1778544071734,28.92,81635.62,153.3,0.94618,0.00015,2.69475]
[1778544072740,28.92,81639.33,153.3,0.94676,0.00015,2.67212]
[1778544073064,28.92,81639.33,153.3,0.94676,0.00015,2.67212]
[1778544073750,28.92,81655.23,153.3,0.94914,0.00015,2.57724]
[1778544074344,28.92,81655.23,153.3,0.94914,0.00015,2.57724]
[1778544074756,28.92,81666.03,153.3,0.95071,0.00014,2.51398]
[1778544075763,28.92,81668.68,153.3,0.95109,0.00014,2.4986]
[1778544076226,28.92,81668.68,153.3,0.95109,0.00014,2.4986]
[1778544076773,28.92,81677.58,153.3,0.95234,0.00014,2.44763]
[1778544077780,28.92,81673.17,153.3,0.95172,0.00014,2.4729]
[1778544078787,28.92,81670.45,153.3,0.95133,0.00014,2.48869]
[1778544079794,28.92,81669.28,153.3,0.95116,0.00014,2.49554]
[1778544084829,28.92,81668.96,153.3,0.95112,0.00014,2.4972]
[1778544086843,28.92,81668.08,153.3,0.95099,0.00014,2.50245]
[1778544091878,28.92,81667.9,153.3,0.95113,0.00014,2.49419]
[1778544095906,28.92,81669.91,153.3,0.95141,0.00014,2.48294]
[1778544096914,28.92,81678.35,153.3,0.95259,0.00014,2.4348]
[1778544097920,28.92,81681.02,153.3,0.95295,0.00014,2.41984]
[1778544099934,28.92,81683.42,153.3,0.95327,0.00014,2.40669]
[1778544100941,28.93,81681.11,153.3,0.95295,0.00014,2.41996]
[1778544102956,28.93,81681.97,153.3,0.95306,0.00014,2.41549]
[1778544105977,28.93,81680.67,153.3,0.95286,0.00014,2.42345]
[1778544108999,28.93,81679.85,153.3,0.95274,0.00014,2.42865]
[1778544110010,28.93,81676.11,153.3,0.95221,0.00014,2.45009]
[1778544111012,28.93,81679.69,153.3,0.95272,0.00014,2.42929]
[1778544114033,28.93,81680.51,153.3,0.95286,0.00014,2.42342]
[1778544117054,28.92,81684.47,153.3,0.95344,0.00014,2.39987]
[1778544118061,28.92,81691.13,153.3,0.95435,0.00013,2.36222]
[1778544119068,28.92,81693.49,153.3,0.95467,0.00013,2.3488]
[1778544120075,28.92,81692.44,153.3,0.95454,0.00013,2.35435]
[1778544122089,28.91,81693.4,153.3,0.95468,0.00013,2.34843]
[1778544127124,28.91,81690.99,153.3,0.95439,0.00013,2.3604]
[1778544128131,28.91,81689.17,153.3,0.95416,0.00014,2.37025]
[1778544129142,28.91,81690.6,153.3,0.95436,0.00013,2.36196]
[1778544134179,28.9,81690.32,153.3,0.95435,0.00013,2.36201]
[1778544136193,28.9,81692.93,153.3,0.95472,0.00013,2.34689]
[1778544137200,28.89,81691.58,153.3,0.95454,0.00013,2.35412]
[1778544139214,28.89,81692.87,153.3,0.95473,0.00013,2.34637]
[1778544141228,28.89,81691.72,153.3,0.95459,0.00013,2.35221]
[1778544146263,28.88,81691.28,153.3,0.95457,0.00013,2.35323]
[1778544147270,28.88,81692.47,153.3,0.95473,0.00013,2.34633]
[1778544148203,28.88,81692.47,153.3,0.95473,0.00013,2.34633]
[1778544148277,28.88,81695.45,153.3,0.95514,0.00013,2.32954]
[1778544149284,28.88,81698.27,153.3,0.95552,0.00013,2.31374]
[1778544150291,28.88,81700.14,153.3,0.95577,0.00013,2.30324]
[1778544153162,28.88,81700.98,153.3,0.95605,0.00013,2.28888]
[1778544153312,28.88,81703.27,153.3,0.95636,0.00013,2.27619]
[1778544154319,28.88,81707.18,153.3,0.95687,0.00013,2.25479]
[1778544155326,28.88,81711.45,153.3,0.95742,0.00013,2.23162]
[1778544156157,28.88,81711.45,153.3,0.95742,0.00013,2.23162]
[1778544156192,28.88,81711.45,153.3,0.95742,0.00013,2.23162]
[1778544156333,28.88,81723.61,153.3,0.95895,0.00012,2.16678]
[1778544157218,28.88,81723.61,153.3,0.95895,0.00012,2.16678]
[1778544157340,28.88,81728.44,153.3,0.95954,0.00012,2.14144]
[1778544158669,28.88,81728.44,153.3,0.95954,0.00012,2.14144]
[1778544159354,28.88,81726.23,153.3,0.95927,0.00012,2.15314]
[1778544160361,28.88,81728.61,153.3,0.95956,0.00012,2.14071]
[1778544161368,28.88,81731.14,153.3,0.95987,0.00012,2.12757]
[1778544162375,28.88,81735.66,153.3,0.96041,0.00012,2.1042]
[1778544164208,28.88,81736.08,153.3,0.96046,0.00012,2.10215]
[1778544164389,28.88,81741.96,153.3,0.96115,0.00012,2.07205]
[1778544165396,28.88,81743.81,153.3,0.96137,0.00012,2.06278]
[1778544166403,28.88,81744.87,153.3,0.96149,0.00012,2.05757]
[1778544168417,28.88,81741.17,153.3,0.96104,0.00012,2.07686]
[1778544169424,28.88,81736.8,153.3,0.96052,0.00012,2.0995]
[1778544170432,28.88,81734.64,153.3,0.96026,0.00012,2.1108]
[1778544171438,28.88,81735.59,153.3,0.96037,0.00012,2.106]
[1778544172445,28.88,81736.64,153.3,0.96049,0.00012,2.1007]
[1778544176473,28.89,81739.53,153.3,0.96082,0.00012,2.08635]
[1778544177082,28.89,81739.53,153.3,0.96082,0.00012,2.08635]
[1778544177480,28.89,81743.0,153.3,0.96123,0.00012,2.06873]
[1778544180602,28.89,81742.94,153.3,0.96122,0.00012,2.06942]
[1778544180681,28.89,81742.94,153.3,0.96122,0.00012,2.06942]
[1778544181514,28.89,81751.01,153.3,0.96215,0.00012,2.02885]
[1778544182073,28.89,81751.01,153.3,0.96215,0.00012,2.02885]
[1778544182521,28.89,81752.87,153.3,0.96236,0.00012,2.01974]
[1778544183528,28.89,81760.96,153.3,0.96328,0.00011,1.97964]
[1778544185569,28.89,81760.8,153.3,0.96325,0.00011,1.98077]
[1778544185663,28.9,81765.74,153.3,0.9638,0.00011,1.95671]
[1778544186549,28.9,81773.25,153.3,0.96462,0.00011,1.92041]
[1778544187556,28.9,81769.8,153.3,0.96423,0.00011,1.93762]
[1778544188563,28.9,81767.15,153.3,0.96393,0.00011,1.95099]
[1778544191584,28.91,81766.12,153.3,0.96379,0.00011,1.95716]
[1778544195612,28.91,81762.17,153.3,0.96331,0.00011,1.97807]
[1778544198633,28.92,81758.25,153.3,0.96285,0.00011,1.99851]
[1778544199640,28.92,81754.06,153.3,0.96236,0.00012,2.01976]
[1778544204675,28.92,81753.72,153.3,0.96229,0.00012,2.02273]
[1778544209710,28.93,81751.89,153.3,0.96205,0.00012,2.03318]
[1778544210717,28.93,81750.79,153.3,0.96192,0.00012,2.03897]
[1778544211724,28.93,81749.42,153.3,0.96191,0.00012,2.03728]
[1778544212731,28.93,81747.41,153.3,0.96167,0.00012,2.04766]
[1778544213738,28.93,81746.42,153.3,0.96155,0.00012,2.05289]
[1778544218775,28.94,81746.0,153.3,0.96148,0.00012,2.05602]
[1778544222444,28.94,81745.32,153.3,0.96138,0.00012,2.06008]
[1778544222803,28.94,81741.37,153.3,0.96091,0.00012,2.08044]
[1778544223810,28.94,81739.92,153.3,0.96073,0.00012,2.08803]
[1778544225824,28.94,81743.36,153.3,0.96114,0.00012,2.07073]
[1778544226831,28.94,81742.25,153.3,0.961,0.00012,2.07658]
[1778544231866,28.95,81742.54,153.3,0.96102,0.00012,2.07594]
[1778544233880,28.95,81741.49,153.3,0.96088,0.00012,2.08166]
[1778544234887,28.95,81740.32,153.3,0.96074,0.00012,2.08783]
[1778544237039,28.95,81740.89,153.3,0.9608,0.00012,2.08522]
[1778544237830,28.95,81740.89,153.3,0.9608,0.00012,2.08522]
[1778544239922,28.95,81742.03,153.3,0.96092,0.00012,2.07986]
[1778544242943,28.96,81741.15,153.3,0.96081,0.00012,2.08486]
[1778544247079,28.96,81741.45,153.3,0.96083,0.00012,2.08381]
[1778544250069,28.96,81741.48,153.3,0.96083,0.00012,2.08398]
[1778544250183,28.96,81741.48,153.3,0.96083,0.00012,2.08398]
[1778544256034,28.97,81741.47,153.3,0.96079,0.00012,2.0855]
[1778544259055,28.97,81740.16,153.3,0.96063,0.00012,2.09271]
[1778544260062,28.97,81739.19,153.3,0.96051,0.00012,2.09785]
[1778544262055,28.97,81738.85,153.3,0.96046,0.00012,2.09974]
[1778544264092,28.97,81737.3,153.3,0.96027,0.00012,2.10814]
[1778544265099,28.97,81738.49,153.3,0.96041,0.00012,2.10213]
[1778544266106,28.97,81737.42,153.3,0.96028,0.00012,2.10779]
[1778544267113,28.97,81735.97,153.3,0.9601,0.00012,2.11528]
[1778544268202,28.97,81735.97,153.3,0.9601,0.00012,2.11528]
[1778544268917,28.97,81735.97,153.3,0.9601,0.00012,2.11528]
[1778544268936,28.97,81732.67,153.3,0.9597,0.00012,2.13265]
[1778544269127,28.98,81729.9,153.3,0.95936,0.00012,2.14718]
[1778544270134,28.98,81726.24,153.3,0.9589,0.00012,2.16643]
[1778544272068,28.98,81727.14,153.3,0.95917,0.00012,2.15263]
[1778544272086,28.98,81727.14,153.3,0.95917,0.00012,2.15263]
[1778544272148,28.98,81726.19,153.3,0.95906,0.00012,2.15766]
[1778544275504,28.98,81726.06,153.3,0.95904,0.00012,2.15844]
[1778544275510,28.98,81721.76,153.3,0.9585,0.00012,2.18114]
[1778544276176,28.98,81720.28,153.3,0.95832,0.00013,2.18899]
[1778544281211,28.98,81720.44,153.3,0.95834,0.00013,2.18815]
[1778544283225,28.98,81722.34,153.3,0.95857,0.00012,2.17812]
[1778544284232,28.98,81723.58,153.3,0.95873,0.00012,2.17161]
[1778544286246,28.98,81714.2,153.3,0.95755,0.00013,2.22148]
[1778544287253,28.98,81713.47,153.3,0.95746,0.00013,2.22535]
[1778544291282,28.98,81714.34,153.3,0.95754,0.00013,2.22164]
[1778544292042,28.98,81714.34,153.3,0.95754,0.00013,2.22164]
[1778544297323,29.0,81713.76,153.3,0.9574,0.00013,2.22791]
[1778544298143,29.0,81713.76,153.3,0.9574,0.00013,2.22791]
[1778544301351,29.0,81711.92,153.3,0.95711,0.00013,2.23988]
[1778544306875,29.01,81711.93,153.3,0.95709,0.00013,2.24068]
[1778544306975,29.01,81714.19,153.3,0.95738,0.00013,2.22848]
[1778544310414,29.01,81712.87,153.3,0.95722,0.00013,2.23535]
[1778544311421,29.01,81711.65,153.3,0.95706,0.00013,2.24184]
[1778544313320,29.01,81711.8,153.3,0.95709,0.00013,2.24095]
[1778544313438,29.01,81706.82,153.3,0.95645,0.00013,2.26775]
[1778544314445,29.01,81700.39,153.3,0.95561,0.00013,2.30264]
[1778544317069,29.0,81700.53,153.3,0.95564,0.00013,2.30152]
[1778544320064,29.0,81700.7,153.3,0.95567,0.00013,2.30005]
[1778544320094,29.0,81700.7,153.3,0.95567,0.00013,2.30005]
[1778544322506,29.0,81699.61,153.3,0.95554,0.00013,2.30546]
[1778544325526,29.0,81697.77,153.3,0.95531,0.00013,2.31495]
[1778544327540,28.99,81696.7,153.3,0.95518,0.00013,2.3204]
[1778544332575,28.99,81693.88,153.3,0.955,0.00013,2.32534]
[1778544334830,28.99,81695.39,153.3,0.95521,0.00013,2.31655]
[1778544337851,28.98,81693.52,153.3,0.95498,0.00013,2.32615]
[1778544338858,28.98,81695.16,153.3,0.95521,0.00013,2.31687]
[1778544340872,28.98,81694.24,153.3,0.95509,0.00013,2.32147]
[1778544343893,28.98,81696.01,153.3,0.95535,0.00013,2.31102]
[1778544345907,28.98,81694.62,153.3,0.95517,0.00013,2.31821]
[1778544351949,28.97,81694.62,153.3,0.95521,0.00013,2.31681]
[1778544354970,28.97,81693.61,153.3,0.95509,0.00013,2.32165]
[1778544357071,28.97,81693.68,153.3,0.95511,0.00013,2.32102]
[1778544361236,28.96,81694.73,153.3,0.95527,0.00013,2.31404]
[1778544362964,28.96,81694.73,153.3,0.95527,0.00013,2.31404]
[1778544367369,28.95,81695.22,153.3,0.95537,0.00013,2.30995]
[1778544367799,28.95,81693.64,153.3,0.95517,0.00013,2.31842]
[1778544368285,28.95,81684.59,153.3,0.95395,0.00014,2.36865]
[1778544369293,28.95,81679.19,153.3,0.95323,0.00014,2.39839]
[1778544370300,28.95,81677.17,153.3,0.95294,0.00014,2.41]
[1778544375335,28.96,81676.69,153.3,0.95285,0.00014,2.41367]
[1778544377083,28.96,81676.69,153.3,0.95285,0.00014,2.41367]
[1778544379768,28.96,81676.85,153.3,0.95286,0.00014,2.41333]
[1778544379800,28.96,81674.04,153.3,0.95246,0.00014,2.42944]
[1778544381378,28.96,81671.75,153.3,0.95214,0.00014,2.4428]
[1778544385406,28.96,81673.19,153.3,0.95232,0.00014,2.43517]
[1778544386413,28.96,81672.22,153.3,0.95218,0.00014,2.44084]
[1778544391448,28.97,81670.15,153.3,0.95205,0.00014,2.44366]
[1778544395476,28.97,81671.98,153.3,0.95229,0.00014,2.43378]
[1778544396483,28.97,81671.2,153.3,0.95218,0.00014,2.43838]
[1778544398497,28.97,81669.93,153.3,0.952,0.00014,2.44592]
[1778544403533,28.97,81669.33,153.3,0.95189,0.00014,2.45002]
[1778544410581,28.98,81668.86,153.3,0.95181,0.00014,2.45361]
[1778544412561,28.98,81668.92,153.3,0.95181,0.00014,2.4534]
[1778544412633,28.98,81666.01,153.3,0.9514,0.00014,2.4702]
[1778544413602,28.98,81659.32,153.3,0.95044,0.00014,2.5089]
[1778544415617,28.98,81658.33,153.3,0.95029,0.00014,2.51472]
[1778544417115,28.98,81658.33,153.3,0.95029,0.00014,2.51472]
[1778544417631,28.98,81659.32,153.3,0.95043,0.00014,2.50905]
[1778544422407,28.98,81658.96,153.3,0.95038,0.00014,2.51133]
[1778544427701,28.98,81658.9,153.3,0.95036,0.00014,2.51194]
[1778544430722,28.98,81660.12,153.3,0.95053,0.00014,2.50501]
[1778544435757,28.98,81660.04,153.3,0.95051,0.00014,2.50579]
[1778544440792,28.99,81660.59,153.3,0.95058,0.00014,2.50292]
[1778544443813,28.99,81662.98,153.3,0.95092,0.00014,2.48932]
[1778544444820,28.99,81664.46,153.3,0.95113,0.00014,2.48089]
[1778544445827,28.99,81661.68,153.3,0.95073,0.00014,2.49702]
[1778544447275,28.99,81661.2,153.3,0.95066,0.00014,2.49988]
[1778544447841,28.99,81653.32,153.3,0.94952,0.00015,2.54578]
[1778544448849,28.99,81654.36,153.3,0.94967,0.00015,2.53971]
[1778544450863,28.99,81653.52,153.3,0.94954,0.00015,2.54463]
[1778544455898,28.99,81653.17,153.3,0.94967,0.00015,2.53686]
[1778544460933,28.99,81653.5,153.3,0.94972,0.00015,2.53503]
[1778544463954,28.99,81649.64,153.3,0.94915,0.00015,2.55771]
[1778544465968,28.99,81645.71,153.3,0.94857,0.00015,2.58082]
[1778544466409,28.99,81645.71,153.3,0.94857,0.00015,2.58082]
[1778544466975,28.99,81632.56,153.3,0.94658,0.00015,2.65913]
[1778544467589,28.99,81632.56,153.3,0.94658,0.00015,2.65913]
[1778544467982,28.99,81630.97,153.3,0.94634,0.00015,2.66853]
[1778544471160,28.99,81635.56,153.3,0.94706,0.00015,2.6404]
[1778544476058,28.98,81636.29,153.3,0.94719,0.00015,2.63535]
[1778544477087,28.98,81636.29,153.3,0.94719,0.00015,2.63535]
[1778544477094,28.98,81635.44,153.3,0.94706,0.00015,2.64031]
[1778544477845,28.98,81635.44,153.3,0.94706,0.00015,2.64031]
[1778544477968,28.98,81635.44,153.3,0.94706,0.00015,2.64031]
[1778544478072,28.98,81640.5,153.3,0.94783,0.00015,2.60997]
[1778544479079,28.98,81648.59,153.3,0.94904,0.00015,2.56205]
[1778544480553,28.98,81648.7,153.3,0.94906,0.00015,2.5614]
[1778544481093,28.98,81650.16,153.3,0.94927,0.00015,2.55281]
[1778544482100,28.98,81652.03,153.3,0.94955,0.00015,2.54187]
[1778544484558,28.98,81652.47,153.3,0.94961,0.00015,2.53935]
[1778544485121,28.98,81654.24,153.3,0.94987,0.00015,2.52904]
[1778544486128,28.98,81656.7,153.3,0.95022,0.00014,2.51476]
[1778544487135,28.98,81651.7,153.3,0.94949,0.00015,2.54395]
[1778544488142,28.98,81648.92,153.3,0.94908,0.00015,2.56032]
[1778544490156,28.98,81647.82,153.3,0.94892,0.00015,2.56681]
[1778544496198,28.98,81648.33,153.3,0.949,0.00015,2.56373]
[1778544498212,28.98,81649.18,153.3,0.94912,0.00015,2.55872]
[1778544499219,28.98,81653.57,153.3,0.94977,0.00015,2.53301]
[1778544500226,28.98,81657.5,153.3,0.95034,0.00014,2.51014]
[1778544502241,28.98,81659.11,153.3,0.95057,0.00014,2.50093]
[1778544502961,28.98,81659.11,153.3,0.95057,0.00014,2.50093]
[1778544503102,28.98,81659.11,153.3,0.95057,0.00014,2.50093]
[1778544503248,28.98,81661.51,153.3,0.95091,0.00014,2.48714]
[1778544504255,28.98,81664.32,153.3,0.95131,0.00014,2.47105]
[1778544506061,28.98,81664.54,153.3,0.95134,0.00014,2.4699]
[1778544508285,28.99,81666.36,153.3,0.95159,0.00014,2.45987]
[1778544511304,28.99,81665.94,153.3,0.95169,0.00014,2.45311]
[1778544516339,28.99,81666.07,153.3,0.95169,0.00014,2.45314]
[1778544519360,28.99,81664.61,153.3,0.95147,0.00014,2.46196]
[1778544524396,29.0,81664.27,153.3,0.9514,0.00014,2.46459]
[1778544529432,29.0,81664.38,153.3,0.9514,0.00014,2.46462]
[1778544532109,29.0,81664.38,153.3,0.9514,0.00014,2.46462]
[1778544533404,29.0,81664.38,153.3,0.9514,0.00014,2.46488]
[1778544535474,29.0,81672.37,153.3,0.95251,0.00014,2.41983]
[1778544536481,29.0,81677.62,153.3,0.95323,0.00014,2.39039]
[1778544537488,29.0,81676.61,153.3,0.95309,0.00014,2.39632]
[1778544539041,29.01,81675.68,153.3,0.95295,0.00014,2.4018]
[1778544541516,29.01,81674.45,153.3,0.95277,0.00014,2.40942]
[1778544545015,29.01,81671.12,153.3,0.95229,0.00014,2.42892]
[1778544545544,29.01,81670.02,153.3,0.95213,0.00014,2.43535]
[1778544547056,29.01,81670.02,153.3,0.95213,0.00014,2.43535]
[1778544547152,29.01,81672.04,153.3,0.95241,0.00014,2.42404]
[1778544551490,29.02,81672.01,153.3,0.95238,0.00014,2.42495]
[1778544553339,29.02,81672.38,153.3,0.95242,0.00014,2.4234]
[1778544554924,29.02,81667.76,153.3,0.95177,0.00014,2.44986]
[1778544555615,29.02,81665.69,153.3,0.95147,0.00014,2.46184]
[1778544560650,29.02,81664.99,153.3,0.95136,0.00014,2.46646]
[1778544564678,29.02,81668.39,153.3,0.95183,0.00014,2.44745]
[1778544565685,29.02,81672.93,153.3,0.95246,0.00014,2.42178]
[1778544566692,29.03,81674.05,153.3,0.95261,0.00014,2.41562]
[1778544567699,29.03,81674.87,153.3,0.95272,0.00014,2.41118]
[1778544568706,29.03,81673.95,153.3,0.95259,0.00014,2.41658]
[1778544572098,29.03,81674.55,153.3,0.95267,0.00014,2.41357]
[1778544572162,29.03,81676.82,153.3,0.95315,0.00014,2.39129]
[1778544574749,29.03,81675.56,153.3,0.95296,0.00014,2.39906]
[1778544575616,29.03,81675.56,153.3,0.95296,0.00014,2.39906]
[1778544575756,29.03,81673.38,153.3,0.95265,0.00014,2.41157]
[1778544576998,29.03,81671.83,153.3,0.95243,0.00014,2.42054]
[1778544577770,29.04,81667.14,153.3,0.95177,0.00014,2.44739]
[1778544580791,29.04,81668.38,153.3,0.95193,0.00014,2.44073]
[1778544581798,29.04,81667.57,153.3,0.95181,0.00014,2.44549]
[1778544582805,29.04,81666.84,153.3,0.95171,0.00014,2.44979]
[1778544583812,29.04,81666.01,153.3,0.95159,0.00014,2.45466]
[1778544587840,29.04,81673.18,153.3,0.95258,0.00014,2.41438]
[1778544588847,29.04,81672.42,153.3,0.95247,0.00014,2.41887]
[1778544589854,29.04,81673.54,153.3,0.95262,0.00014,2.41271]
[1778544590861,29.04,81672.72,153.3,0.9525,0.00014,2.41754]
[1778544592074,29.04,81672.72,153.3,0.9525,0.00014,2.41754]
[1778544593626,29.04,81672.07,153.3,0.95241,0.00014,2.4214]
[1778544597910,29.05,81673.66,153.3,0.9526,0.00014,2.41344]
[1778544599925,29.05,81672.85,153.3,0.95248,0.00014,2.41839]
[1778544600931,29.05,81673.61,153.3,0.95258,0.00014,2.41427]
[1778544601943,29.05,81672.15,153.3,0.95238,0.00014,2.42272]
[1778544606973,29.06,81672.81,153.3,0.95245,0.00014,2.41982]
[1778544611002,29.06,81671.97,153.3,0.95231,0.00014,2.42527]
[1778544617077,29.06,81671.95,153.3,0.95229,0.00014,2.42604]
[1778544619058,29.06,81671.25,153.3,0.95218,0.00014,2.43065]
[1778544620065,29.06,81665.98,153.3,0.95143,0.00014,2.46084]
[1778544621072,29.06,81664.84,153.3,0.95127,0.00014,2.46747]
[1778544623687,29.07,81664.36,153.3,0.95119,0.00014,2.47053]
[1778544627092,29.07,81664.14,153.3,0.95115,0.00014,2.47223]
[1778544629722,29.07,81664.12,153.3,0.95114,0.00014,2.4725]
[1778544632149,29.07,81663.0,153.3,0.95114,0.00014,2.46985]
[1778544637184,29.08,81662.26,153.3,0.95102,0.00014,2.47485]
[1778544641935,29.08,81662.37,153.3,0.95102,0.00014,2.4748]
[1778544642222,29.08,81659.29,153.3,0.95057,0.00014,2.49268]
[1778544643229,29.08,81654.45,153.3,0.94987,0.00015,2.52082]
[1778544644236,29.08,81650.17,153.3,0.94924,0.00015,2.54585]
[1778544646250,29.08,81649.25,153.3,0.9491,0.00015,2.5513]
[1778544647258,29.08,81647.62,153.3,0.94886,0.00015,2.56089]
[1778544648264,29.08,81646.2,153.3,0.94865,0.00015,2.56924]
[1778544649274,29.08,81647.03,153.3,0.94878,0.00015,2.56437]
[1778544651287,29.08,81648.12,153.3,0.94894,0.00015,2.55799]
[1778544652294,29.08,81646.63,153.3,0.94871,0.00015,2.56676]
[1778544655322,29.08,81651.44,153.3,0.94942,0.00015,2.53865]
[1778544656329,29.08,81654.83,153.3,0.94992,0.00015,2.51893]
[1778544657336,29.08,81656.23,153.3,0.95012,0.00015,2.51086]
[1778544658343,29.08,81655.34,153.3,0.94999,0.00015,2.51612]
[1778544660357,29.08,81656.27,153.3,0.95012,0.00015,2.51093]
[1778544661364,29.08,81654.36,153.3,0.94984,0.00015,2.52211]
[1778544662371,29.08,81649.45,153.3,0.94912,0.00015,2.55085]
[1778544663378,29.08,81647.07,153.3,0.94876,0.00015,2.56489]
[1778544668413,29.08,81646.48,153.3,0.94867,0.00015,2.5685]
[1778544671435,29.08,81648.17,153.3,0.94892,0.00015,2.55864]
[1778544672441,29.08,81650.83,153.3,0.94931,0.00015,2.5431]
[1778544673448,29.08,81652.04,153.3,0.94949,0.00015,2.53607]
[1778544674455,29.08,81653.66,153.3,0.94972,0.00015,2.5267]
[1778544676470,29.09,81654.62,153.3,0.94986,0.00015,2.52137]
[1778544677477,29.09,81653.72,153.3,0.94972,0.00015,2.5267]
[1778544682512,29.09,81653.67,153.3,0.9497,0.00015,2.52744]
[1778544684526,29.09,81654.57,153.3,0.94983,0.00015,2.52238]
[1778544685533,29.09,81653.75,153.3,0.94971,0.00015,2.52725]
[1778544686542,29.09,81654.88,153.3,0.94987,0.00015,2.52077]
[1778544688542,29.09,81654.87,153.3,0.94987,0.00015,2.52093]
[1778544689216,29.09,81659.64,153.3,0.95056,0.00014,2.49342]
[1778544689563,29.09,81667.49,153.3,0.95167,0.00014,2.44854]
[1778544690570,29.09,81668.91,153.3,0.95187,0.00014,2.44067]
[1778544693591,29.09,81668.49,153.3,0.95197,0.00014,2.43398]
[1778544696612,29.1,81669.24,153.3,0.95206,0.00014,2.43041]
[1778544697619,29.1,81667.34,153.3,0.95178,0.00014,2.44145]
[1778544702654,29.1,81667.3,153.3,0.95175,0.00014,2.44275]
[1778544706682,29.11,81666.58,153.3,0.95163,0.00014,2.44769]
[1778544708696,29.11,81667.56,153.3,0.95176,0.00014,2.44251]
[1778544710710,29.11,81666.46,153.3,0.95159,0.00014,2.44919]
[1778544711764,29.11,81665.3,153.3,0.95142,0.00014,2.45601]
[1778544712724,29.11,81660.16,153.3,0.95068,0.00014,2.48567]
[1778544713731,29.11,81657.49,153.3,0.9503,0.00014,2.50121]
[1778544718766,29.12,81657.65,153.3,0.9503,0.00014,2.50086]
[1778544722794,29.12,81659.91,153.3,0.95062,0.00014,2.48829]
[1778544723801,29.12,81662.16,153.3,0.95094,0.00014,2.47549]
[1778544728836,29.12,81662.22,153.3,0.95093,0.00014,2.47592]
[1778544730850,29.12,81657.09,153.3,0.95018,0.00014,2.50579]
[1778544731857,29.12,81655.02,153.3,0.94988,0.00015,2.51789]
[1778544733170,29.12,81655.02,153.3,0.94988,0.00015,2.51789]
[1778544733207,29.12,81654.13,153.3,0.94975,0.00015,2.52314]
[1778544733871,29.12,81653.12,153.3,0.9496,0.00015,2.52909]
[1778544735885,29.12,81652.26,153.3,0.94947,0.00015,2.53423]
[1778544737063,29.12,81652.26,153.3,0.94947,0.00015,2.53423]
[1778544737899,29.12,81643.55,153.3,0.94817,0.00015,2.58542]
[1778544739025,29.12,81643.55,153.3,0.94817,0.00015,2.58542]
[1778544739109,29.12,81637.19,153.3,0.94722,0.00015,2.62308]
[1778544741335,29.12,81638.01,153.3,0.94734,0.00015,2.61805]
[1778544743941,29.12,81636.74,153.3,0.94716,0.00015,2.62539]
[1778544745955,29.12,81638.46,153.3,0.94742,0.00015,2.61501]
[1778544746962,29.12,81637.59,153.3,0.94729,0.00015,2.62012]
[1778544747969,29.12,81634.24,153.3,0.94678,0.00015,2.64002]
[1778544748976,29.12,81635.13,153.3,0.94692,0.00015,2.6346]
[1778544751997,29.12,81634.04,153.3,0.94695,0.00015,2.63069]
[1778544755018,29.12,81634.94,153.3,0.94709,0.00015,2.62505]
[1778544756025,29.12,81631.31,153.3,0.94654,0.00015,2.64667]
[1778544756748,29.12,81631.31,153.3,0.94654,0.00015,2.64667]
[1778544757504,29.12,81613.83,153.3,0.9438,0.00016,2.75253]
[1778544757597,29.12,81613.83,153.3,0.9438,0.00016,2.75253]
[1778544758045,29.12,81600.25,153.3,0.94161,0.00016,2.83632]
[1778544759052,29.12,81596.16,153.3,0.94094,0.00017,2.86152]
[1778544760059,29.11,81597.29,153.3,0.94114,0.00017,2.85397]
[1778544762073,29.11,81600.67,153.3,0.94173,0.00016,2.83193]
[1778544762886,29.11,81600.67,153.3,0.94173,0.00016,2.83193]
[1778544763080,29.11,81603.0,153.3,0.94212,0.00016,2.817]
[1778544764087,29.11,81604.19,153.3,0.94232,0.00016,2.80921]
[1778544765094,29.1,81603.25,153.3,0.94218,0.00016,2.81468]
[1778544770129,29.1,81603.07,153.3,0.9422,0.00016,2.81385]
[1778544775164,29.09,81602.98,153.3,0.94224,0.00016,2.81247]
[1778544780199,29.08,81603.16,153.3,0.94232,0.00016,2.80941]
[1778544782213,29.08,81601.58,153.3,0.94208,0.00016,2.81848]
[1778544784227,29.07,81600.56,153.3,0.94193,0.00016,2.82404]
[1778544789262,29.07,81601.34,153.3,0.94211,0.00016,2.81716]
[1778544790269,29.06,81599.73,153.3,0.94186,0.00016,2.82681]
[1778544791276,29.06,81604.26,153.3,0.94261,0.00016,2.79819]
[1778544792283,29.06,81608.41,153.3,0.94329,0.00016,2.77213]
[1778544793290,29.06,81614.15,153.3,0.94422,0.00016,2.7365]
[1778544796311,29.06,81615.07,153.3,0.94439,0.00016,2.73007]
[1778544797319,29.05,81617.03,153.3,0.9447,0.00016,2.71783]
[1778544798325,29.05,81610.56,153.3,0.94368,0.00016,2.75723]
[1778544799332,29.05,81607.58,153.3,0.94321,0.00016,2.7753]
[1778544804367,29.05,81607.2,153.3,0.94319,0.00016,2.77594]
[1778544807128,29.04,81607.15,153.3,0.94319,0.00016,2.77591]
[1778544808071,29.04,81607.0,153.3,0.94319,0.00016,2.77616]
[1778544808313,29.04,81607.0,153.3,0.94319,0.00016,2.77616]
[1778544809553,29.04,81612.14,153.3,0.94403,0.00016,2.74381]
[1778544810212,29.04,81612.14,153.3,0.94403,0.00016,2.74381]
[1778544810410,29.04,81618.02,153.3,0.94497,0.00016,2.70755]
[1778544811417,29.04,81617.53,153.3,0.94509,0.00016,2.70004]
[1778544816455,29.03,81617.08,153.3,0.94505,0.00016,2.70167]
[1778544817068,29.03,81617.08,153.3,0.94505,0.00016,2.70167]
[1778544817098,29.03,81617.08,153.3,0.94505,0.00016,2.70167]
[1778544823438,29.03,81618.09,153.3,0.94524,0.00016,2.69421]
[1778544826525,29.02,81620.88,153.3,0.9457,0.00016,2.67644]
[1778544827532,29.02,81623.93,153.3,0.94618,0.00016,2.6578]
[1778544832105,29.02,81623.46,153.3,0.94612,0.00016,2.66]
[1778544833577,29.02,81624.65,153.3,0.94631,0.00015,2.65252]
[1778544835558,29.02,81624.29,153.3,0.94626,0.00015,2.65453]
[1778544840623,29.01,81623.32,153.3,0.94613,0.00016,2.6595]
[1778544842086,29.01,81623.54,153.3,0.94617,0.00016,2.65803]
[1778544847579,29.01,81624.03,153.3,0.94627,0.00015,2.65428]
[1778544849932,29.01,81619.33,153.3,0.94555,0.00016,2.68208]
[1778544850694,29.01,81617.42,153.3,0.94526,0.00016,2.69348]
[1778544852708,29.0,81614.06,153.3,0.94474,0.00016,2.71352]
[1778544853715,29.0,81612.12,153.3,0.94444,0.00016,2.72514]
[1778544857108,29.0,81612.19,153.3,0.94446,0.00016,2.72416]
[1778544859528,29.0,81612.41,153.3,0.94451,0.00016,2.72227]
[1778544864792,28.99,81611.34,153.3,0.94439,0.00016,2.72696]
[1778544865799,28.99,81607.08,153.3,0.94371,0.00016,2.75288]
[1778544866806,28.99,81603.53,153.3,0.94315,0.00016,2.77451]
[1778544867813,28.99,81602.12,153.3,0.94293,0.00016,2.78291]
[1778544868820,28.98,81603.22,153.3,0.94312,0.00016,2.77572]
[1778544872082,28.98,81603.17,153.3,0.94313,0.00016,2.77534]
[1778544876814,28.97,81604.53,153.3,0.94358,0.00016,2.75485]
[1778544881911,28.97,81602.04,153.3,0.94323,0.00016,2.76841]
[1778544885939,28.96,81602.99,153.3,0.94342,0.00016,2.76121]
[1778544888960,28.96,81601.01,153.3,0.94312,0.00016,2.77251]
[1778544893995,28.95,81600.41,153.3,0.94307,0.00016,2.77454]
[1778544899031,28.94,81598.5,153.3,0.9428,0.00016,2.78474]
[1778544900673,28.94,81598.5,153.3,0.9428,0.00016,2.78474]
[1778544900041,28.94,81595.9,153.3,0.94238,0.00016,2.8006]
[1778544900810,28.94,81595.9,153.3,0.94238,0.00016,2.8006]
[1778544901364,28.94,81592.66,153.3,0.94186,0.00017,2.8205]
[1778544905075,28.93,81597.44,153.3,0.94269,0.00016,2.78899]
[1778544906084,28.93,81603.12,153.3,0.94362,0.00016,2.75337]
[1778544907091,28.93,81606.14,153.3,0.94411,0.00016,2.73443]
[1778544912126,28.92,81605.28,153.3,0.94401,0.00016,2.73838]
[1778544919175,28.92,81605.58,153.3,0.94411,0.00016,2.73461]
[1778544925410,28.91,81605.79,153.3,0.94417,0.00016,2.73224]
[1778544926224,28.91,81611.18,153.3,0.94505,0.00016,2.69837]
[1778544927231,28.91,81613.71,153.3,0.94546,0.00016,2.68271]
[1778544932266,28.9,81613.42,153.3,0.94562,0.00016,2.67329]
[1778544935287,28.9,81614.37,153.3,0.94579,0.00016,2.66698]
[1778544937064,28.9,81614.42,153.3,0.9458,0.00016,2.66651]
[1778544937301,28.9,81612.58,153.3,0.94551,0.00016,2.67753]
[1778544939315,28.9,81613.68,153.3,0.9457,0.00016,2.67046]
[1778544943014,28.9,81613.06,153.3,0.94561,0.00016,2.67388]
[1778544947062,28.89,81612.99,153.3,0.94562,0.00016,2.6734]
[1778544947371,28.89,81614.16,153.3,0.94581,0.00016,2.6661]
[1778544949100,28.89,81614.69,153.3,0.9459,0.00016,2.66271]
[1778544949385,28.89,81615.56,153.3,0.94604,0.00016,2.65726]
[1778544952406,28.89,81614.33,153.3,0.94586,0.00016,2.66425]
[1778544956434,28.89,81615.18,153.3,0.94601,0.00016,2.65841]
[1778544958448,28.88,81616.13,153.3,0.94616,0.00016,2.65232]
[1778544959455,28.88,81617.05,153.3,0.94631,0.00016,2.6466]
[1778544964490,28.88,81616.86,153.3,0.9463,0.00016,2.64703]
[1778544966504,28.88,81615.95,153.3,0.94617,0.00016,2.65225]
[1778544967088,28.88,81615.95,153.3,0.94617,0.00016,2.65225]
[1778544972550,28.88,81616.79,153.3,0.94632,0.00016,2.64619]
[1778544973304,28.88,81616.79,153.3,0.94632,0.00016,2.64619]
[1778544974564,28.87,81614.05,153.3,0.9459,0.00016,2.66251]
[1778544977586,28.87,81613.06,153.3,0.94576,0.00016,2.668]
[1778544982621,28.87,81613.53,153.3,0.94586,0.00016,2.66422]
[1778544983628,28.87,81612.59,153.3,0.94571,0.00016,2.66976]
[1778544988663,28.86,81612.59,153.3,0.94574,0.00016,2.66885]
[1778544991684,28.86,81611.23,153.3,0.94573,0.00016,2.66633]
[1778544992691,28.86,81610.35,153.3,0.94559,0.00016,2.67151]
[1778544998735,28.86,81610.3,153.3,0.94561,0.00016,2.6707]
[1778545000749,28.85,81609.21,153.3,0.94545,0.00016,2.67698]
[1778545003770,28.85,81607.49,153.3,0.94519,0.00016,2.68693]
[1778545008805,28.85,81607.85,153.3,0.94528,0.00016,2.6837]
[1778545013840,28.84,81608.15,153.3,0.94535,0.00016,2.68067]
[1778545017868,28.84,81611.06,153.3,0.94583,0.00016,2.66216]
[1778545019882,28.84,81611.97,153.3,0.94599,0.00016,2.65629]
[1778545021896,28.84,81611.15,153.3,0.94586,0.00016,2.66096]
[1778545025924,28.83,81612.8,153.3,0.94614,0.00016,2.65029]
[1778545026931,28.83,81613.83,153.3,0.9463,0.00016,2.6439]
[1778545027938,28.83,81615.27,153.3,0.94653,0.00016,2.63504]
[1778545028945,28.83,81626.56,153.3,0.94827,0.00015,2.56716]
[1778545029952,28.83,81629.78,153.3,0.94876,0.00015,2.54802]
[1778545032093,28.83,81629.97,153.3,0.94879,0.00015,2.54692]
[1778545035218,28.83,81629.45,153.3,0.94871,0.00015,2.55005]
[1778545037499,28.83,81632.03,153.3,0.94909,0.00015,2.53484]
[1778545038008,28.83,81633.8,153.3,0.94936,0.00015,2.52445]
[1778545039015,28.83,81634.98,153.3,0.94953,0.00015,2.51756]
[1778545040022,28.83,81636.26,153.3,0.94972,0.00015,2.51012]
[1778545044050,28.83,81634.95,153.3,0.94952,0.00015,2.51816]
[1778545047101,28.84,81635.27,153.3,0.94956,0.00015,2.51645]
[1778545049363,28.84,81635.42,153.3,0.94958,0.00015,2.51574]
[1778545049446,28.84,81635.58,153.3,0.9496,0.00015,2.51489]
[1778545050092,28.84,81639.39,153.3,0.95016,0.00015,2.49266]
[1778545051099,28.84,81642.75,153.3,0.95083,0.00015,2.46329]
[1778545052106,28.84,81645.6,153.3,0.95124,0.00014,2.44695]
[1778545052989,28.84,81645.6,153.3,0.95124,0.00014,2.44695]
[1778545053113,28.84,81646.42,153.3,0.95135,0.00014,2.44241]
[1778545056134,28.84,81650.15,153.3,0.95187,0.00014,2.42158]
[1778545058148,28.84,81649.15,153.3,0.95172,0.00014,2.42781]
[1778545059385,28.84,81649.15,153.3,0.95172,0.00014,2.42781]
[1778545059418,28.84,81649.15,153.3,0.95172,0.00014,2.42781]
[1778545059519,28.85,81650.83,153.3,0.95195,0.00014,2.4184]
[1778545060064,28.85,81650.83,153.3,0.95195,0.00014,2.4184]
[1778545062176,28.85,81646.08,153.3,0.95125,0.00014,2.44649]
[1778545063183,28.85,81640.29,153.3,0.9504,0.00015,2.48028]
[1778545064065,28.85,81640.29,153.3,0.9504,0.00015,2.48028]
[1778545064190,28.85,81639.13,153.3,0.95023,0.00015,2.48719]
[1778545069225,28.85,81641.27,153.3,0.95053,0.00015,2.47543]
[1778545070232,28.85,81643.44,153.3,0.95084,0.00015,2.46299]
[1778545071239,28.85,81646.27,153.3,0.95124,0.00014,2.4468]
[1778545072246,28.86,81645.46,153.3,0.95112,0.00015,2.45169]
[1778545077281,28.86,81646.02,153.3,0.95118,0.00014,2.44947]
[1778545079297,28.86,81642.96,153.3,0.95072,0.00015,2.4676]
[1778545080302,28.86,81641.71,153.3,0.95054,0.00015,2.47504]
[1778545082097,28.86,81642.04,153.3,0.95058,0.00015,2.47329]
[1778545083050,28.86,81641.77,153.3,0.95054,0.00015,2.47503]
[1778545083323,28.86,81645.5,153.3,0.95108,0.00015,2.45357]
[1778545084330,28.87,81647.38,153.3,0.95134,0.00014,2.44291]
[1778545085337,28.87,81645.83,153.3,0.95111,0.00014,2.45208]
[1778545086344,28.87,81641.04,153.3,0.95041,0.00015,2.48007]
[1778545087155,28.87,81641.04,153.3,0.95041,0.00015,2.48007]
[1778545087351,28.87,81636.83,153.3,0.94978,0.00015,2.50482]
[1778545088955,28.87,81637.01,153.3,0.94981,0.00015,2.50389]
[1778545089365,28.87,81635.45,153.3,0.94957,0.00015,2.51316]
[1778545091379,28.87,81634.02,153.3,0.94936,0.00015,2.52177]
[1778545092386,28.87,81632.96,153.3,0.94919,0.00015,2.52811]
[1778545096414,28.87,81633.81,153.3,0.94931,0.00015,2.52343]
[1778545101449,28.87,81634.36,153.3,0.94938,0.00015,2.52068]
[1778545102456,28.87,81635.44,153.3,0.94954,0.00015,2.51444]
[1778545103463,28.87,81636.83,153.3,0.94974,0.00015,2.5064]
[1778545108498,28.88,81638.27,153.3,0.94994,0.00015,2.4986]
[1778545109505,28.88,81639.17,153.3,0.95007,0.00015,2.49347]
[1778545110512,28.88,81640.49,153.3,0.95026,0.00015,2.48591]
[1778545115547,28.88,81639.67,153.3,0.9503,0.00015,2.48156]
[1778545117116,28.88,81640.04,153.3,0.95035,0.00015,2.47956]
[1778545119157,28.88,81639.91,153.3,0.95033,0.00015,2.48063]
[1778545122596,28.89,81636.52,153.3,0.94981,0.00015,2.50106]
[1778545124610,28.89,81634.6,153.3,0.94952,0.00015,2.51256]
[1778545126624,28.89,81632.2,153.3,0.94916,0.00015,2.52689]
[1778545127102,28.89,81632.2,153.3,0.94916,0.00015,2.52689]
[1778545127631,28.89,81631.19,153.3,0.949,0.00015,2.53293]
[1778545131186,28.89,81631.6,153.3,0.94906,0.00015,2.53074]
[1778545133674,28.89,81630.11,153.3,0.94883,0.00015,2.53977]
[1778545139716,28.89,81630.58,153.3,0.94889,0.00015,2.53734]
[1778545140826,28.89,81630.58,153.3,0.94889,0.00015,2.53734]
[1778545140862,28.89,81630.58,153.3,0.94889,0.00015,2.53734]
[1778545140939,28.89,81628.81,153.3,0.94862,0.00015,2.54787]
[1778545141730,28.89,81612.51,153.3,0.94611,0.00016,2.64555]
[1778545142737,28.89,81607.47,153.3,0.94532,0.00016,2.67609]
[1778545143884,28.89,81607.47,153.3,0.94532,0.00016,2.67609]
[1778545143917,28.89,81602.2,153.3,0.94449,0.00016,2.70821]
[1778545144723,28.89,81602.2,153.3,0.94449,0.00016,2.70821]
[1778545144753,28.89,81596.77,153.3,0.94362,0.00016,2.7415]
[1778545145760,28.89,81595.09,153.3,0.94335,0.00016,2.75164]
[1778545147634,28.89,81594.98,153.3,0.94334,0.00016,2.75204]
[1778545152122,28.88,81594.61,153.3,0.94331,0.00016,2.75318]
[1778545153747,28.88,81594.03,153.3,0.94323,0.00016,2.7562]
[1778545153987,28.88,81586.76,153.3,0.94205,0.00017,2.80102]
[1778545154951,28.88,81586.76,153.3,0.94205,0.00017,2.80102]
[1778545154824,28.88,81583.25,153.3,0.94146,0.00017,2.82311]
[1778545155831,28.88,81581.44,153.3,0.94117,0.00017,2.83417]
[1778545158857,28.87,81583.05,153.3,0.94147,0.00017,2.82276]
[1778545159861,28.87,81578.16,153.3,0.94066,0.00017,2.85329]
[1778545161875,28.87,81576.93,153.3,0.94047,0.00017,2.86026]
[1778545166617,28.86,81576.49,153.3,0.94043,0.00017,2.86171]
[1778545166911,28.86,81575.16,153.3,0.94023,0.00017,2.86926]
[1778545167298,28.86,81575.16,153.3,0.94023,0.00017,2.86926]
[1778545167918,28.86,81576.46,153.3,0.94046,0.00017,2.86053]
[1778545173963,28.84,81577.79,153.3,0.94096,0.00017,2.83884]
[1778545175977,28.84,81579.44,153.3,0.94126,0.00017,2.82756]
[1778545181015,28.83,81579.49,153.3,0.94133,0.00017,2.82486]
[1778545182022,28.83,81581.18,153.3,0.94162,0.00017,2.8138]
[1778545183029,28.83,81589.54,153.3,0.94302,0.00016,2.76098]
[1778545186051,28.82,81588.67,153.3,0.9429,0.00016,2.76555]
[1778545187058,28.82,81586.63,153.3,0.94257,0.00017,2.77801]
[1778545191085,28.82,81587.54,153.3,0.94275,0.00017,2.77106]
[1778545192081,28.82,81587.54,153.3,0.94275,0.00017,2.77106]
[1778545196391,28.81,81587.41,153.3,0.94277,0.00017,2.77063]
[1778545196489,28.81,81586.09,153.3,0.94256,0.00017,2.77859]
[1778545197127,28.81,81587.0,153.3,0.94271,0.00017,2.77258]
[1778545199141,28.81,81586.25,153.3,0.94261,0.00017,2.77666]
[1778545202108,28.8,81585.63,153.3,0.94252,0.00017,2.77991]
[1778545202595,28.8,81585.63,153.3,0.94252,0.00017,2.77991]
[1778545205183,28.8,81586.97,153.3,0.94278,0.00017,2.77025]
[1778545206190,28.8,81586.13,153.3,0.94264,0.00017,2.7752]
[1778545207112,28.8,81586.13,153.3,0.94264,0.00017,2.7752]
[1778545208618,28.8,81586.04,153.3,0.94264,0.00017,2.77546]
[1778545209217,28.79,81586.86,153.3,0.94279,0.00017,2.7697]
[1778545210224,28.79,81589.17,153.3,0.94318,0.00016,2.75496]
[1778545212318,28.79,81589.22,153.3,0.94319,0.00016,2.75437]
[1778545212417,28.79,81590.96,153.3,0.94349,0.00016,2.74325]
[1778545214253,28.79,81591.95,153.3,0.94366,0.00016,2.73656]
[1778545215260,28.79,81593.87,153.3,0.94398,0.00016,2.7244]
[1778545216348,28.79,81593.87,153.3,0.94398,0.00016,2.7244]
[1778545216432,28.79,81596.39,153.3,0.9444,0.00016,2.70857]
[1778545218281,28.78,81597.49,153.3,0.94458,0.00016,2.70137]
[1778545220295,28.79,81599.51,153.3,0.94487,0.00016,2.69025]
[1778545223316,28.79,81600.45,153.3,0.94499,0.00016,2.68566]
[1778545225330,28.79,81603.08,153.3,0.94542,0.00016,2.66919]
[1778545226957,28.79,81603.08,153.3,0.94542,0.00016,2.66919]
[1778545227037,28.79,81607.53,153.3,0.94613,0.00016,2.6419]
[1778545227344,28.79,81613.87,153.3,0.94712,0.00016,2.60342]
[1778545228512,28.79,81618.03,153.3,0.94777,0.00015,2.57838]
[1778545229358,28.79,81621.18,153.3,0.94825,0.00015,2.55955]
[1778545231372,28.79,81620.67,153.3,0.94836,0.00015,2.55252]
[1778545234393,28.79,81617.81,153.3,0.94792,0.00015,2.56969]
[1778545235400,28.79,81617.05,153.3,0.9478,0.00015,2.57424]
[1778545236407,28.79,81616.22,153.3,0.94767,0.00015,2.57922]
[1778545237415,28.79,81615.3,153.3,0.94753,0.00015,2.58473]
[1778545240435,28.79,81613.79,153.3,0.9473,0.00015,2.59375]
[1778545242083,28.79,81613.79,153.3,0.9473,0.00015,2.59375]
[1778545242449,28.79,81612.61,153.3,0.94712,0.00016,2.60079]
[1778545245126,28.79,81612.93,153.3,0.94717,0.00016,2.59876]
[1778545247066,28.79,81612.43,153.3,0.94709,0.00016,2.60173]
[1778545248491,28.79,81609.31,153.3,0.94661,0.00016,2.62042]
[1778545249798,28.79,81609.31,153.3,0.94661,0.00016,2.62042]
[1778545249899,28.79,81607.01,153.3,0.94625,0.00016,2.63429]
[1778545250835,28.79,81607.01,153.3,0.94625,0.00016,2.63429]
[1778545250936,28.79,81602.59,153.3,0.94556,0.00016,2.66112]
[1778545251512,28.79,81599.35,153.3,0.94504,0.00016,2.68082]
[1778545253526,28.79,81597.64,153.3,0.94478,0.00016,2.69097]
[1778545254533,28.79,81596.0,153.3,0.94452,0.00016,2.70088]
[1778545257080,28.79,81595.97,153.3,0.94452,0.00016,2.70085]
[1778545260575,28.78,81594.71,153.3,0.94434,0.00016,2.70759]
[1778545262748,28.78,81594.29,153.3,0.94428,0.00016,2.70997]
[1778545265610,28.78,81591.56,153.3,0.94386,0.00016,2.726]
[1778545267116,28.78,81590.88,153.3,0.94376,0.00016,2.72998]
[1778545267624,28.78,81589.61,153.3,0.94355,0.00016,2.73763]
[1778545268772,28.78,81589.61,153.3,0.94355,0.00016,2.73763]
[1778545274673,28.77,81587.78,153.3,0.9433,0.00016,2.74723]
[1778545275680,28.77,81583.75,153.3,0.94264,0.00017,2.77216]
[1778545277694,28.76,81581.8,153.3,0.94234,0.00017,2.78379]
[1778545278701,28.76,81579.08,153.3,0.94189,0.00017,2.80059]
[1778545279708,28.76,81579.95,153.3,0.94204,0.00017,2.79475]
[1778545282104,28.76,81579.93,153.3,0.94205,0.00017,2.79454]
[1778545282124,28.76,81578.81,153.3,0.94188,0.00017,2.8009]
[1778545283743,28.76,81576.93,153.3,0.94158,0.00017,2.81243]
[1778545284557,28.76,81576.93,153.3,0.94158,0.00017,2.81243]
[1778545284750,28.75,81576.03,153.3,0.94143,0.00017,2.81776]
[1778545285757,28.75,81574.84,153.3,0.94124,0.00017,2.82492]
[1778545287125,28.75,81574.84,153.3,0.94124,0.00017,2.82492]
[1778545290796,28.75,81574.42,153.3,0.94121,0.00017,2.82605]
[1778545290880,28.75,81574.42,153.3,0.94121,0.00017,2.82605]
[1778545291799,28.74,81572.96,153.3,0.94118,0.00017,2.82395]
[1778545296834,28.73,81572.42,153.3,0.94114,0.00017,2.82545]
[1778545297841,28.73,81573.75,153.3,0.94138,0.00017,2.81662]
[1778545298848,28.73,81574.7,153.3,0.94155,0.00017,2.81023]
[1778545299855,28.73,81573.74,153.3,0.9414,0.00017,2.81596]
[1778545305897,28.72,81573.82,153.3,0.94147,0.00017,2.81328]
[1778545310932,28.71,81573.58,153.3,0.94148,0.00017,2.81301]
[1778545314960,28.71,81572.08,153.3,0.94126,0.00017,2.8211]
[1778545315231,28.71,81572.08,153.3,0.94126,0.00017,2.8211]
[1778545315682,28.71,81572.08,153.3,0.94126,0.00017,2.8211]
[1778545315938,28.71,81572.08,153.3,0.94126,0.00017,2.8211]
[1778545315967,28.71,81565.8,153.3,0.9402,0.00017,2.8608]
[1778545316974,28.7,81560.61,153.3,0.93931,0.00017,2.89373]
[1778545318989,28.71,81559.4,153.3,0.93908,0.00017,2.90228]
[1778545319320,28.71,81559.4,153.3,0.93908,0.00017,2.90228]
[1778545319995,28.7,81559.97,153.3,0.93919,0.00017,2.89811]
[1778545324023,28.7,81562.89,153.3,0.93975,0.00017,2.87733]
[1778545325038,28.69,81568.66,153.3,0.94076,0.00017,2.83988]
[1778545327052,28.69,81568.68,153.3,0.94078,0.00017,2.8389]
[1778545331080,28.68,81566.7,153.3,0.94049,0.00017,2.84997]
[1778545336115,28.68,81566.83,153.3,0.94056,0.00017,2.84709]
[1778545337122,28.67,81565.94,153.3,0.94042,0.00017,2.85238]
[1778545338129,28.67,81565.11,153.3,0.94029,0.00017,2.85729]
[1778545340143,28.67,81565.99,153.3,0.94046,0.00017,2.8508]
[1778545342157,28.67,81562.13,153.3,0.93982,0.00017,2.87474]
[1778545343164,28.66,81557.83,153.3,0.93909,0.00017,2.90207]
[1778545344172,28.66,81556.66,153.3,0.93889,0.00018,2.9092]
[1778545347193,28.66,81555.46,153.3,0.93871,0.00018,2.91582]
[1778545352229,28.67,81555.21,153.3,0.93879,0.00018,2.90996]
[1778545357107,28.67,81555.1,153.3,0.93877,0.00018,2.91067]
[1778545357317,28.68,81555.25,153.3,0.93874,0.00018,2.91178]
[1778545358370,28.68,81555.0,153.3,0.9387,0.00018,2.91329]
[1778545364313,28.68,81555.9,153.3,0.93888,0.00018,2.90663]
[1778545369348,28.67,81556.31,153.3,0.93896,0.00018,2.90346]
[1778545374383,28.67,81555.6,153.3,0.93885,0.00018,2.90752]
[1778545376603,28.67,81555.56,153.3,0.93885,0.00018,2.90767]
[1778545376685,28.67,81555.52,153.3,0.93884,0.00018,2.90781]
[1778545378411,28.67,81553.45,153.3,0.93849,0.00018,2.921]
[1778545380425,28.67,81550.58,153.3,0.93798,0.00018,2.93954]
[1778545381432,28.67,81548.09,153.3,0.93752,0.00018,2.95662]
[1778545382439,28.68,81550.78,153.3,0.93798,0.00018,2.93983]
[1778545383446,28.68,81552.99,153.3,0.93834,0.00018,2.92625]
[1778545384453,28.68,81551.74,153.3,0.9381,0.00018,2.93522]
[1778545387121,28.68,81551.74,153.3,0.9381,0.00018,2.93522]
[1778545388676,28.69,81551.95,153.3,0.93809,0.00018,2.93548]
[1778545389488,28.7,81551.02,153.3,0.93786,0.00018,2.94398]
[1778545391502,28.71,81550.29,153.3,0.93769,0.00018,2.95034]
[1778545392509,28.71,81548.31,153.3,0.93732,0.00018,2.96407]
[1778545393516,28.71,81545.61,153.3,0.93681,0.00018,2.98253]
[1778545397544,28.72,81544.27,153.3,0.93649,0.00018,2.99426]
[1778545400566,28.73,81535.13,153.3,0.93477,0.00018,3.05687]
[1778545403586,28.73,81534.01,153.3,0.93458,0.00018,3.06363]
[1778545404595,28.73,81532.59,153.3,0.93432,0.00019,3.07286]
[1778545407614,28.73,81531.74,153.3,0.93416,0.00019,3.07863]
[1778545410635,28.74,81532.64,153.3,0.93428,0.00019,3.07436]
[1778545412649,28.74,81531.94,153.3,0.93433,0.00019,3.06924]
[1778545414161,28.74,81531.94,153.3,0.93433,0.00019,3.06924]
[1778545414403,28.74,81532.01,153.3,0.93433,0.00019,3.06937]
[1778545414510,28.74,81532.01,153.3,0.93433,0.00019,3.06937]
[1778545414663,28.75,81529.13,153.3,0.93378,0.00019,3.08922]
[1778545417078,28.75,81528.7,153.3,0.93368,0.00019,3.09267]
[1778545417114,28.75,81528.7,153.3,0.93368,0.00019,3.09267]
[1778545417181,28.75,81528.7,153.3,0.93368,0.00019,3.09267]
[1778545417272,28.75,81527.49,153.3,0.93344,0.00019,3.10135]
[1778545418141,28.75,81527.49,153.3,0.93344,0.00019,3.10135]
[1778545418199,28.75,81520.24,153.3,0.93206,0.00019,3.15074]
[1778545418691,28.76,81515.34,153.3,0.93111,0.00019,3.18447]
[1778545419698,28.75,81521.18,153.3,0.93222,0.00019,3.14476]
[1778545421265,28.75,81524.02,153.3,0.93276,0.00019,3.12555]
[1778545421712,28.75,81525.08,153.3,0.93296,0.00019,3.11842]
[1778545425313,28.75,81524.97,153.3,0.93294,0.00019,3.11917]
[1778545425740,28.75,81525.81,153.3,0.9331,0.00019,3.11351]
[1778545426747,28.75,81524.96,153.3,0.93294,0.00019,3.11923]
[1778545430775,28.75,81528.26,153.3,0.93356,0.00019,3.09703]
[1778545431782,28.75,81532.32,153.3,0.93431,0.00019,3.06991]
[1778545432789,28.76,81534.52,153.3,0.93472,0.00018,3.05533]
[1778545437161,28.76,81533.99,153.3,0.93461,0.00018,3.05912]
[1778545437824,28.76,81529.1,153.3,0.9337,0.00019,3.09193]
[1778545438831,28.76,81526.83,153.3,0.93328,0.00019,3.10718]
[1778545439838,28.76,81527.62,153.3,0.93342,0.00019,3.10194]
[1778545440845,28.76,81528.84,153.3,0.93365,0.00019,3.09378]
[1778545443006,28.76,81528.46,153.3,0.93358,0.00019,3.09635]
[1778545445880,28.76,81531.73,153.3,0.93418,0.00019,3.07461]
[1778545448901,28.76,81532.53,153.3,0.93433,0.00019,3.06945]
[1778545453936,28.76,81532.17,153.3,0.93425,0.00019,3.07216]
[1778545454943,28.76,81528.97,153.3,0.93365,0.00019,3.09361]
[1778545455950,28.76,81526.88,153.3,0.93326,0.00019,3.10765]
[1778545456957,28.76,81525.81,153.3,0.93306,0.00019,3.11484]
[1778545458971,28.76,81524.61,153.3,0.93284,0.00019,3.12283]
[1778545460069,28.76,81524.61,153.3,0.93284,0.00019,3.12283]
[1778545461308,28.76,81525.3,153.3,0.93297,0.00019,3.11801]
[1778545462105,28.76,81514.0,153.3,0.93082,0.00019,3.19452]
[1778545463013,28.76,81503.73,153.3,0.92881,0.0002,3.26533]
[1778545464020,28.76,81504.04,153.3,0.92886,0.0002,3.26346]
[1778545465029,28.76,81503.15,153.3,0.92868,0.0002,3.26987]
[1778545470064,28.77,81502.82,153.3,0.92858,0.0002,3.27345]
[1778545471071,28.78,81509.23,153.3,0.92998,0.00019,3.22059]
[1778545472151,28.78,81509.23,153.3,0.92998,0.00019,3.22059]
[1778545472240,28.78,81513.78,153.3,0.93086,0.00019,3.18983]
[1778545473139,28.78,81513.78,153.3,0.93086,0.00019,3.18983]
[1778545474092,28.78,81511.57,153.3,0.93044,0.00019,3.20463]
[1778545480134,28.77,81512.48,153.3,0.93064,0.00019,3.19753]
[1778545481141,28.78,81511.62,153.3,0.93046,0.00019,3.20376]
[1778545484162,28.78,81513.15,153.3,0.93073,0.00019,3.1944]
[1778545485169,28.78,81512.17,153.3,0.93053,0.00019,3.20146]
[1778545490204,28.79,81511.76,153.3,0.9304,0.00019,3.20606]
[1778545501281,28.81,81512.1,153.3,0.93035,0.00019,3.20763]
[1778545502288,28.81,81510.88,153.3,0.93011,0.00019,3.21631]
[1778545503295,28.81,81507.92,153.3,0.92952,0.0002,3.23693]
[1778545504302,28.81,81505.74,153.3,0.92908,0.0002,3.25224]
[1778545505310,28.81,81504.67,153.3,0.92886,0.0002,3.2599]
[1778545506316,28.81,81503.81,153.3,0.92869,0.0002,3.2661]
[1778545510345,28.82,81502.85,153.3,0.92847,0.0002,3.27375]
[1778545511351,28.82,81501.92,153.3,0.92827,0.0002,3.28065]
[1778545513365,28.82,81505.02,153.3,0.92888,0.0002,3.25951]
[1778545514372,28.84,81510.25,153.3,0.92976,0.00019,3.22841]
[1778545515382,28.84,81509.32,153.3,0.92957,0.0002,3.23508]
[1778545516386,28.84,81513.0,153.3,0.93028,0.00019,3.21023]
[1778545520414,28.85,81514.17,153.3,0.93047,0.00019,3.2036]
[1778545521421,28.85,81513.21,153.3,0.93027,0.00019,3.21048]
[1778545526456,28.86,81512.15,153.3,0.93002,0.00019,3.21937]
[1778545530485,28.86,81510.05,153.3,0.92959,0.00019,3.23468]
[1778545531492,28.86,81508.42,153.3,0.92947,0.0002,3.2352]
[1778545533507,28.86,81510.31,153.3,0.92982,0.00019,3.22284]
[1778545536527,28.87,81508.29,153.3,0.9294,0.0002,3.2376]
[1778545538541,28.87,81509.33,153.3,0.92959,0.0002,3.23106]
[1778545539548,28.87,81507.6,153.3,0.92924,0.0002,3.24321]
[1778545544583,28.88,81506.33,153.3,0.92895,0.0002,3.25333]
[1778545548611,28.88,81509.65,153.3,0.92957,0.00019,3.23167]
[1778545549618,28.88,81510.92,153.3,0.92981,0.00019,3.2233]
[1778545550848,28.88,81510.92,153.3,0.92981,0.00019,3.2233]
[1778545551632,28.89,81516.55,153.3,0.93088,0.00019,3.18561]
[1778545552639,28.89,81519.89,153.3,0.93151,0.00019,3.16337]
[1778545555660,28.89,81521.0,153.3,0.93168,0.00019,3.15713]
[1778545557674,28.9,81519.17,153.3,0.93131,0.00019,3.17034]
[1778545558682,28.9,81517.59,153.3,0.931,0.00019,3.18144]
[1778545559689,28.9,81515.96,153.3,0.93067,0.00019,3.19289]
[1778545564724,28.91,81515.53,153.3,0.93054,0.00019,3.19765]
[1778545567108,28.92,81515.42,153.3,0.93042,0.00019,3.20195]
[1778545568304,28.92,81515.36,153.3,0.9304,0.00019,3.20271]
[1778545570767,28.93,81516.64,153.3,0.9306,0.00019,3.1954]
[1778545571773,28.93,81519.0,153.3,0.93105,0.00019,3.17977]
[1778545573787,28.93,81517.66,153.3,0.93077,0.00019,3.18961]
[1778545578822,28.94,81517.85,153.3,0.93075,0.00019,3.19019]
[1778545583857,28.95,81518.27,153.3,0.93078,0.00019,3.18923]
[1778545585871,28.95,81519.46,153.3,0.93099,0.00019,3.18193]
[1778545589058,28.95,81519.42,153.3,0.93097,0.00019,3.18259]
[1778545594934,28.97,81519.36,153.3,0.93108,0.00019,3.17496]
[1778545599969,28.98,81518.96,153.3,0.93095,0.00019,3.17965]
[1778545601059,28.98,81518.96,153.3,0.93095,0.00019,3.17965]
[1778545603112,28.98,81518.8,153.3,0.9309,0.00019,3.18152]
[1778545603421,28.98,81518.8,153.3,0.9309,0.00019,3.18152]
[1778545603998,28.98,81527.2,153.3,0.93247,0.00019,3.12578]
[1778545605007,28.98,81529.78,153.3,0.93296,0.00019,3.1085]
[1778545609033,28.98,81530.59,153.3,0.93311,0.00019,3.10306]
[1778545614068,28.98,81530.44,153.3,0.93308,0.00019,3.10401]
[1778545619103,28.99,81530.76,153.3,0.93307,0.00019,3.10432]
[1778545622125,29.0,81532.83,153.3,0.93342,0.00019,3.09199]
[1778545623131,29.0,81533.72,153.3,0.93357,0.00019,3.08657]
[1778545624138,29.0,81535.2,153.3,0.93383,0.00019,3.07725]
[1778545629227,29.01,81535.86,153.3,0.9339,0.00018,3.07494]
[1778545629271,29.01,81537.43,153.3,0.93417,0.00018,3.06506]
[1778545632144,29.02,81537.6,153.3,0.93419,0.00018,3.06447]
[1778545634438,29.02,81537.6,153.3,0.93416,0.00018,3.06553]
[1778545637133,29.03,81537.6,153.3,0.93412,0.00018,3.06711]
[1778545638236,29.03,81539.0,153.3,0.93433,0.00018,3.05943]
[1778545639243,29.03,81541.23,153.3,0.93474,0.00018,3.04474]
[1778545641529,29.03,81541.01,153.3,0.9347,0.00018,3.04627]
[1778545647140,29.03,81540.89,153.3,0.93467,0.00018,3.04725]
[1778545648308,29.03,81535.44,153.3,0.93366,0.00019,3.08336]
[1778545649315,29.04,81529.66,153.3,0.93257,0.00019,3.12232]
[1778545652510,29.04,81529.6,153.3,0.93275,0.00019,3.11247]
[1778545656364,29.05,81532.67,153.3,0.93326,0.00019,3.09423]
[1778545657371,29.05,81534.31,153.3,0.93355,0.00019,3.08378]
[1778545661399,29.05,81535.69,153.3,0.93381,0.00019,3.07459]
[1778545666434,29.05,81535.49,153.3,0.93376,0.00019,3.07647]
[1778545667146,29.05,81535.49,153.3,0.93376,0.00019,3.07647]
[1778545669456,29.06,81536.32,153.3,0.93387,0.00018,3.07252]
[1778545670463,29.06,81535.23,153.3,0.93365,0.00019,3.08026]
[1778545671936,29.06,81535.45,153.3,0.93368,0.00019,3.07932]
[1778545675499,29.07,81534.65,153.3,0.93347,0.00019,3.08667]
[1778545676505,29.08,81530.77,153.3,0.93274,0.00019,3.11297]
[1778545677512,29.08,81525.66,153.3,0.93176,0.00019,3.14762]
[1778545678521,29.08,81524.6,153.3,0.93155,0.00019,3.15519]
[1778545680324,29.08,81524.35,153.3,0.93148,0.00019,3.15766]
[1778545680534,29.08,81522.92,153.3,0.93119,0.00019,3.16766]
[1778545681542,29.09,81522.05,153.3,0.93102,0.00019,3.17389]
[1778545686576,29.09,81518.45,153.3,0.93028,0.00019,3.19997]
[1778545689373,29.09,81517.79,153.3,0.93014,0.00019,3.20475]
[1778545689495,29.09,81517.79,153.3,0.93014,0.00019,3.20475]
[1778545689532,29.09,81517.79,153.3,0.93014,0.00019,3.20475]
[1778545690511,29.1,81517.54,153.3,0.93008,0.00019,3.20675]
[1778545690535,29.1,81525.56,153.3,0.93161,0.00019,3.15303]
[1778545690621,29.1,81525.56,153.3,0.93161,0.00019,3.15303]
[1778545690638,29.11,81544.65,153.3,0.93505,0.00018,3.03035]
[1778545691623,29.12,81548.86,153.3,0.93579,0.00018,3.00341]
[1778545693559,29.12,81548.86,153.3,0.93579,0.00018,3.00341]
[1778545693638,29.12,81547.53,153.3,0.93552,0.00018,3.01334]
[1778545697462,29.13,81546.38,153.3,0.93526,0.00018,3.02269]
[1778545702149,29.14,81546.23,153.3,0.93517,0.00018,3.02607]
[1778545705721,29.15,81547.15,153.3,0.93525,0.00018,3.02303]
[1778545706678,29.15,81547.15,153.3,0.93525,0.00018,3.02303]
[1778545708742,29.16,81545.38,153.3,0.93488,0.00018,3.03641]
[1778545713777,29.17,81553.87,153.3,0.93654,0.00018,2.97305]
[1778545715791,29.18,81548.66,153.3,0.93557,0.00018,3.00825]
[1778545718812,29.18,81547.54,153.3,0.93534,0.00018,3.0164]
[1778545720826,29.19,81546.12,153.3,0.93505,0.00018,3.02689]
[1778545721833,29.19,81534.52,153.3,0.9329,0.00019,3.10386]
[1778545722840,29.19,81530.64,153.3,0.93216,0.00019,3.13012]
[1778545727875,29.2,81529.72,153.3,0.93193,0.00019,3.13837]
[1778545732910,29.21,81529.73,153.3,0.93187,0.00019,3.14036]
[1778545735931,29.21,81526.34,153.3,0.93124,0.00019,3.16272]
[1778545737149,29.21,81526.34,153.3,0.93124,0.00019,3.16272]
[1778545737798,29.21,81526.36,153.3,0.93125,0.00019,3.16246]
[1778545741973,29.21,81532.87,153.3,0.93243,0.00019,3.12043]
[1778545742980,29.21,81534.01,153.3,0.93265,0.00019,3.1128]
[1778545748015,29.21,81533.83,153.3,0.93261,0.00019,3.11411]
[1778545750029,29.21,81537.21,153.3,0.93328,0.00019,3.09046]
[1778545751036,29.2,81542.56,153.3,0.93429,0.00018,3.05436]
[1778545752043,29.2,81544.6,153.3,0.93468,0.00018,3.04019]
[1778545753050,29.2,81546.68,153.3,0.93506,0.00018,3.02665]
[1778545755064,29.2,81545.82,153.3,0.9349,0.00018,3.03245]
[1778545760099,29.2,81545.63,153.3,0.93485,0.00018,3.0341]
[1778545766141,29.2,81545.77,153.3,0.93486,0.00018,3.03366]
[1778545769162,29.21,81544.41,153.3,0.93457,0.00018,3.04433]
[1778545770172,29.21,81547.63,153.3,0.93514,0.00018,3.02384]
[1778545775204,29.23,81547.44,153.3,0.93524,0.00018,3.01665]
[1778545779232,29.23,81548.39,153.3,0.9354,0.00018,3.01088]
[1778545780239,29.23,81549.52,153.3,0.9356,0.00018,3.00364]
[1778545785274,29.23,81549.43,153.3,0.93557,0.00018,3.00483]
[1778545790309,29.24,81549.01,153.3,0.93546,0.00018,3.00868]
[1778545795344,29.25,81548.8,153.3,0.93534,0.00018,3.01315]
[1778545800379,29.26,81548.72,153.3,0.93526,0.00018,3.01624]
[1778545802150,29.26,81548.72,153.3,0.93526,0.00018,3.01624]
[1778545803737,29.26,81548.8,153.3,0.93526,0.00018,3.01603]
[1778545809442,29.26,81549.35,153.3,0.93534,0.00018,3.01308]
[1778545812128,29.26,81549.6,153.3,0.93538,0.00018,3.01167]
[1778545815868,29.27,81549.08,153.3,0.93522,0.00018,3.01752]
[1778545817506,29.28,81545.83,153.3,0.9346,0.00018,3.03994]
[1778545818513,29.28,81548.62,153.3,0.93509,0.00018,3.02234]
[1778545819520,29.28,81550.39,153.3,0.93539,0.00018,3.01139]
[1778545820527,29.29,81551.52,153.3,0.93558,0.00018,3.00464]
[1778545822541,29.29,81558.12,153.3,0.93675,0.00018,2.9622]
[1778545823548,29.29,81561.11,153.3,0.93728,0.00018,2.9431]
[1778545824401,29.29,81561.11,153.3,0.93728,0.00018,2.9431]
[1778545824555,29.29,81566.2,153.3,0.93817,0.00017,2.91073]
[1778545825250,29.29,81566.2,153.3,0.93817,0.00017,2.91073]
[1778545825563,29.29,81574.58,153.3,0.93961,0.00017,2.85781]
[1778545826701,29.29,81574.58,153.3,0.93961,0.00017,2.85781]
[1778545826707,29.29,81574.58,153.3,0.93961,0.00017,2.85781]
[1778545826717,29.29,81574.58,153.3,0.93961,0.00017,2.85781]
[1778545826569,29.29,81578.84,153.3,0.94033,0.00017,2.83129]
[1778545827576,29.29,81591.44,153.3,0.94243,0.00016,2.75326]
[1778545827937,29.29,81591.44,153.3,0.94243,0.00016,2.75326]
[1778545828053,29.29,81591.44,153.3,0.94243,0.00016,2.75326]
[1778545828161,29.29,81591.44,153.3,0.94243,0.00016,2.75326]
[1778545828583,29.3,81599.32,153.3,0.9437,0.00016,2.70529]
[1778545829590,29.3,81594.38,153.3,0.94289,0.00016,2.73605]
[1778545830597,29.3,81588.94,153.3,0.94197,0.00017,2.77019]
[1778545830727,29.3,81588.94,153.3,0.94197,0.00017,2.77019]
[1778545831096,29.3,81588.94,153.3,0.94197,0.00017,2.77019]
[1778545831604,29.3,81583.95,153.3,0.94133,0.00017,2.79103]
[1778545832158,29.3,81583.95,153.3,0.94133,0.00017,2.79103]
[1778545832611,29.3,81581.57,153.3,0.94092,0.00017,2.80635]
[1778545834625,29.31,81578.15,153.3,0.94032,0.00017,2.82861]
[1778545837157,29.32,81578.37,153.3,0.9403,0.00017,2.82905]
[1778545837646,29.32,81577.5,153.3,0.94013,0.00017,2.8354]
[1778545838653,29.32,81571.21,153.3,0.93903,0.00017,2.87594]
[1778545839660,29.33,81568.51,153.3,0.93854,0.00017,2.89394]
[1778545840667,29.33,81569.75,153.3,0.93873,0.00017,2.88689]
[1778545845702,29.35,81569.31,153.3,0.93852,0.00017,2.89448]
[1778545846202,29.35,81569.31,153.3,0.93852,0.00017,2.89448]
[1778545846709,29.35,81566.25,153.3,0.93799,0.00017,2.91393]
[1778545847166,29.35,81566.25,153.3,0.93799,0.00017,2.91393]
[1778545847716,29.35,81564.36,153.3,0.93765,0.00018,2.92653]
[1778545848819,29.35,81564.36,153.3,0.93765,0.00018,2.92653]
[1778545848886,29.35,81564.36,153.3,0.93765,0.00018,2.92653]
[1778545852143,29.36,81564.72,153.3,0.93769,0.00018,2.92494]
[1778545855042,29.36,81564.83,153.3,0.93769,0.00018,2.92495]
[1778545860807,29.37,81572.81,153.3,0.93903,0.00017,2.87594]
[1778545861911,29.37,81575.45,153.3,0.93948,0.00017,2.8596]
[1778545862822,29.37,81572.63,153.3,0.93898,0.00017,2.87774]
[1778545866850,29.38,81571.35,153.3,0.93873,0.00017,2.88709]
[1778545868864,29.38,81570.25,153.3,0.93852,0.00017,2.89465]
[1778545872154,29.38,81570.55,153.3,0.93856,0.00017,2.89333]
[1778545873152,29.38,81570.55,153.3,0.93855,0.00017,2.89362]
[1778545877192,29.39,81571.27,153.3,0.9386,0.00017,2.89174]
[1778545879279,29.4,81572.35,153.3,0.93874,0.00017,2.88651]
[1778545879309,29.4,81571.12,153.3,0.93851,0.00017,2.89511]
[1778545882963,29.42,81569.62,153.3,0.93816,0.00017,2.9078]
[1778545884977,29.42,81568.57,153.3,0.93794,0.00017,2.916]
[1778545890012,29.44,81567.91,153.3,0.93772,0.00017,2.92399]
[1778545891123,29.44,81569.88,153.3,0.93825,0.00017,2.90133]
[1778545892026,29.44,81576.92,153.3,0.93946,0.00017,2.85716]
[1778545894040,29.45,81577.79,153.3,0.93959,0.00017,2.85237]
[1778545897061,29.45,81584.58,153.3,0.94071,0.00017,2.81098]
[1778545898069,29.45,81589.81,153.3,0.94157,0.00017,2.77897]
[1778545899076,29.46,81591.03,153.3,0.94177,0.00017,2.7719]
[1778545901090,29.46,81592.61,153.3,0.942,0.00017,2.7631]
[1778545902097,29.46,81593.5,153.3,0.94214,0.00016,2.75811]
[1778545904111,29.47,81592.36,153.3,0.94192,0.00017,2.76609]
[1778545905118,29.47,81590.17,153.3,0.94155,0.00017,2.78007]
[1778545906125,29.47,81588.69,153.3,0.94129,0.00017,2.78967]
[1778545911160,29.48,81588.46,153.3,0.94119,0.00017,2.79323]
[1778545914181,29.48,81587.48,153.3,0.94099,0.00017,2.80057]
[1778545916195,29.49,81585.98,153.3,0.94072,0.00017,2.81069]
[1778545919216,29.49,81588.27,153.3,0.94107,0.00017,2.79769]
[1778545920223,29.49,81589.45,153.3,0.94126,0.00017,2.7908]
[1778545923244,29.5,81596.98,153.3,0.94246,0.00016,2.74624]
[1778545924251,29.5,81601.16,153.3,0.94312,0.00016,2.72121]
[1778545925517,29.5,81601.16,153.3,0.94312,0.00016,2.72121]
[1778545925583,29.51,81601.98,153.3,0.94324,0.00016,2.71675]
[1778545926265,29.51,81607.98,153.3,0.9442,0.00016,2.68093]
[1778545927272,29.51,81609.67,153.3,0.94445,0.00016,2.67134]
[1778545929286,29.52,81608.4,153.3,0.94422,0.00016,2.68019]
[1778545930293,29.52,81611.02,153.3,0.94462,0.00016,2.665]
[1778545934321,29.53,81612.86,153.3,0.94485,0.00016,2.65636]
[1778545939356,29.54,81613.06,153.3,0.9448,0.00016,2.65821]
[1778545941741,29.55,81612.61,153.3,0.94471,0.00016,2.66152]
[1778545941765,29.55,81612.61,153.3,0.94471,0.00016,2.66152]
[1778545942058,29.55,81612.65,153.3,0.9447,0.00016,2.66188]
[1778545942686,29.55,81612.65,153.3,0.9447,0.00016,2.66188]
[1778545943384,29.55,81617.65,153.3,0.94548,0.00016,2.63235]
[1778545944391,29.55,81619.51,153.3,0.94576,0.00016,2.62192]
[1778545946791,29.56,81621.47,153.3,0.94601,0.00016,2.6123]
[1778545948419,29.57,81626.9,153.3,0.94683,0.00015,2.58091]
[1778545949426,29.57,81631.25,153.3,0.94748,0.00015,2.55612]
[1778545951442,29.58,81630.72,153.3,0.94755,0.00015,2.55043]
[1778545952449,29.58,81633.05,153.3,0.94788,0.00015,2.5376]
[1778545953456,29.58,81635.05,153.3,0.94817,0.00015,2.52676]
[1778545954463,29.59,81635.83,153.3,0.94826,0.00015,2.52304]
[1778545959498,29.6,81635.74,153.3,0.94814,0.00015,2.52761]
[1778545964533,29.62,81635.74,153.3,0.94804,0.00015,2.53163]
[1778545966547,29.63,81636.92,153.3,0.94818,0.00015,2.52636]
[1778545969568,29.64,81632.34,153.3,0.94742,0.00015,2.55541]
[1778545970575,29.64,81627.97,153.3,0.94674,0.00015,2.58175]
[1778545975610,29.66,81627.81,153.3,0.94662,0.00015,2.58621]
[1778545978633,29.67,81626.94,153.3,0.94643,0.00015,2.59341]
[1778545980647,29.67,81625.25,153.3,0.94613,0.00015,2.60474]
[1778545981482,29.67,81625.25,153.3,0.94613,0.00015,2.60474]
[1778545981654,29.68,81619.05,153.3,0.94515,0.00016,2.64214]
[1778545982661,29.68,81613.29,153.3,0.94422,0.00016,2.67716]
[1778545983668,29.68,81609.74,153.3,0.94364,0.00016,2.69906]
[1778545984675,29.68,81608.84,153.3,0.94348,0.00016,2.705]
[1778545986175,29.69,81608.37,153.3,0.94339,0.00016,2.70835]
[1778545987773,29.69,81608.08,153.3,0.94333,0.00016,2.7106]
[1778545988703,29.69,81604.23,153.3,0.94268,0.00016,2.73491]
[1778545989710,29.69,81601.44,153.3,0.94221,0.00016,2.75238]
[1778545990717,29.7,81600.01,153.3,0.94197,0.00016,2.76157]
[1778545992731,29.7,81602.52,153.3,0.94236,0.00016,2.7471]
[1778545994745,29.7,81600.56,153.3,0.94201,0.00016,2.75991]
[1778545995752,29.71,81594.84,153.3,0.94106,0.00017,2.79539]
[1778545998773,29.71,81593.0,153.3,0.94072,0.00017,2.80787]
[1778546000787,29.71,81591.9,153.3,0.94052,0.00017,2.81536]
[1778546003808,29.72,81590.09,153.3,0.94018,0.00017,2.82756]
[1778546004815,29.72,81588.85,153.3,0.93997,0.00017,2.83557]
[1778546006829,29.72,81585.0,153.3,0.9393,0.00017,2.86011]
[1778546007126,29.72,81585.0,153.3,0.9393,0.00017,2.86011]
[1778546007836,29.72,81582.48,153.3,0.93886,0.00017,2.87614]
[1778546009850,29.73,81581.31,153.3,0.93865,0.00017,2.88396]
[1778546013878,29.73,81580.76,153.3,0.93873,0.00017,2.87772]
[1778546014229,29.73,81580.76,153.3,0.93873,0.00017,2.87772]
[1778546017906,29.74,81577.49,153.3,0.93814,0.00017,2.8992]
[1778546019920,29.74,81575.42,153.3,0.93777,0.00017,2.91263]
[1778546027977,29.74,81575.73,153.3,0.93778,0.00017,2.91224]
[1778546032013,29.75,81573.77,153.3,0.93742,0.00017,2.92539]
[1778546037041,29.75,81573.51,153.3,0.93735,0.00017,2.92793]
[1778546039055,29.75,81574.52,153.3,0.93751,0.00017,2.92192]
[1778546041069,29.75,81575.54,153.3,0.93768,0.00017,2.91587]
[1778546049125,29.76,81575.23,153.3,0.93758,0.00017,2.91942]
[1778546051139,29.76,81574.21,153.3,0.93739,0.00017,2.92624]
[1778546052135,29.76,81574.21,153.3,0.93739,0.00017,2.92624]
[1778546055060,29.77,81573.61,153.3,0.93727,0.00017,2.93059]
[1778546057495,29.77,81571.76,153.3,0.93694,0.00018,2.94283]
[1778546058188,29.77,81576.44,153.3,0.93775,0.00017,2.91346]
[1778546059195,29.77,81579.91,153.3,0.93834,0.00017,2.89188]
[1778546061209,29.77,81581.32,153.3,0.93857,0.00017,2.88355]
[1778546066244,29.78,81587.35,153.3,0.93956,0.00017,2.84725]
[1778546067251,29.78,81591.44,153.3,0.94024,0.00017,2.82224]
[1778546068258,29.78,81592.43,153.3,0.9404,0.00017,2.81648]
[1778546070272,29.78,81591.4,153.3,0.94021,0.00017,2.82355]
[1778546075307,29.79,81593.22,153.3,0.94067,0.00017,2.80331]
[1778546076314,29.79,81588.18,153.3,0.93982,0.00017,2.83477]
[1778546077321,29.79,81586.49,153.3,0.93952,0.00017,2.84557]
[1778546079335,29.8,81585.61,153.3,0.93936,0.00017,2.85163]
[1778546081349,29.8,81580.69,153.3,0.9385,0.00017,2.88286]
[1778546082356,29.8,81577.98,153.3,0.93803,0.00017,2.90007]
[1778546086384,29.8,81576.33,153.3,0.93772,0.00017,2.91128]
[1778546087141,29.8,81576.33,153.3,0.93772,0.00017,2.91128]
[1778546090333,29.81,81577.01,153.3,0.93782,0.00017,2.90762]
[1778546093433,29.81,81574.49,153.3,0.93736,0.00017,2.92428]
[1778546094440,29.81,81572.48,153.3,0.937,0.00017,2.93714]
[1778546096454,29.81,81568.33,153.3,0.93627,0.00018,2.96374]
[1778546097219,29.81,81568.33,153.3,0.93627,0.00018,2.96374]
[1778546097462,29.81,81565.69,153.3,0.93579,0.00018,2.98064]
[1778546102422,29.81,81566.01,153.3,0.93584,0.00018,2.97899]
[1778546107155,29.82,81564.99,153.3,0.93565,0.00018,2.98598]
[1778546108427,29.82,81564.99,153.3,0.93564,0.00018,2.98608]
[1778546117601,29.82,81569.3,153.3,0.93638,0.00018,2.95957]
[1778546118608,29.82,81571.2,153.3,0.93673,0.00018,2.94684]
[1778546123643,29.8,81571.16,153.3,0.93682,0.00018,2.9437]
[1778546126664,29.79,81574.98,153.3,0.93754,0.00017,2.91759]
[1778546127671,29.79,81573.63,153.3,0.93733,0.00017,2.92547]
[1778546132706,29.78,81574.2,153.3,0.93772,0.00017,2.90773]
[1778546134874,29.78,81574.2,153.3,0.93772,0.00017,2.90773]
[1778546134910,29.77,81573.08,153.3,0.93756,0.00017,2.91354]
[1778546135729,29.77,81564.52,153.3,0.93608,0.00018,2.96712]
[1778546136736,29.77,81559.3,153.3,0.93516,0.00018,2.99974]
[1778546137911,29.76,81556.64,153.3,0.93471,0.00018,3.01605]
[1778546138544,29.76,81556.64,153.3,0.93471,0.00018,3.01605]
[1778546140764,29.75,81554.27,153.3,0.93434,0.00018,3.02895]
[1778546141823,29.75,81554.27,153.3,0.93434,0.00018,3.02895]
[1778546141911,29.75,81552.1,153.3,0.93396,0.00018,3.04264]
[1778546142778,29.75,81547.57,153.3,0.93314,0.00018,3.07166]
[1778546145773,29.75,81547.02,153.3,0.93306,0.00018,3.07448]
[1778546145799,29.75,81545.35,153.3,0.93276,0.00018,3.08497]
[1778546146911,29.74,81542.47,153.3,0.93224,0.00019,3.10335]
[1778546147813,29.74,81539.44,153.3,0.9317,0.00019,3.12226]
[1778546151841,29.72,81537.2,153.3,0.93139,0.00019,3.13316]
[1778546152848,29.72,81534.97,153.3,0.931,0.00019,3.14687]
[1778546154862,29.71,81533.34,153.3,0.93075,0.00019,3.15563]
[1778546155876,29.71,81531.06,153.3,0.93034,0.00019,3.16972]
[1778546156518,29.71,81531.06,153.3,0.93034,0.00019,3.16972]
[1778546157179,29.7,81530.91,153.3,0.93034,0.00019,3.16971]
[1778546157889,29.7,81529.38,153.3,0.93008,0.00019,3.17882]
[1778546160910,29.68,81528.57,153.3,0.93001,0.00019,3.1811]
[1778546161917,29.68,81526.61,153.3,0.92967,0.00019,3.19308]
[1778546162529,29.68,81526.61,153.3,0.92967,0.00019,3.19308]
[1778546162924,29.68,81525.81,153.3,0.92955,0.00019,3.19737]
[1778546163931,29.67,81527.26,153.3,0.92985,0.00019,3.18667]
[1778546164938,29.67,81531.31,153.3,0.93066,0.00019,3.15876]
[1778546168966,29.66,81532.18,153.3,0.93084,0.00019,3.15225]
[1778546172128,29.66,81532.18,153.3,0.93086,0.00019,3.15174]
[1778546172994,29.66,81530.75,153.3,0.93059,0.00019,3.16103]
[1778546174035,29.66,81527.79,153.3,0.93004,0.00019,3.1803]
[1778546174568,29.66,81527.79,153.3,0.93004,0.00019,3.1803]
[1778546176945,29.66,81528.07,153.3,0.9301,0.00019,3.17823]
[1778546180597,29.65,81527.75,153.3,0.93006,0.00019,3.17931]
[1778546181050,29.65,81526.31,153.3,0.9298,0.00019,3.18868]
[1778546184062,29.65,81527.41,153.3,0.93002,0.00019,3.18072]
[1778546184071,29.65,81525.31,153.3,0.92962,0.00019,3.19469]
[1778546185175,29.65,81525.31,153.3,0.92962,0.00019,3.19469]
[1778546189331,29.65,81525.09,153.3,0.9296,0.00019,3.19547]
[1778546189432,29.64,81527.42,153.3,0.93006,0.00019,3.17952]
[1778546190113,29.64,81524.48,153.3,0.9295,0.00019,3.19888]
[1778546191120,29.64,81521.71,153.3,0.9292,0.00019,3.20575]
[1778546195953,29.64,81519.4,153.3,0.92878,0.00019,3.2202]
[1778546196155,29.64,81520.62,153.3,0.92902,0.00019,3.21177]
[1778546197136,29.64,81520.62,153.3,0.92902,0.00019,3.21177]
[1778546197162,29.64,81523.18,153.3,0.92952,0.00019,3.19442]
[1778546198917,29.64,81523.18,153.3,0.92952,0.00019,3.19442]
[1778546202198,29.63,81521.02,153.3,0.92914,0.00019,3.20764]
[1778546203204,29.63,81522.05,153.3,0.92935,0.00019,3.20051]
[1778546207140,29.63,81521.64,153.3,0.92929,0.00019,3.20253]
[1778546207232,29.63,81520.72,153.3,0.92912,0.00019,3.20844]
[1778546210987,29.62,81521.04,153.3,0.92919,0.00019,3.2058]
[1778546210995,29.62,81520.14,153.3,0.92903,0.00019,3.21158]
[1778546211915,29.62,81520.14,153.3,0.92903,0.00019,3.21158]
[1778546214914,29.62,81522.97,153.3,0.9296,0.00019,3.1917]
[1778546217041,29.62,81522.45,153.3,0.92951,0.00019,3.19496]
[1778546224351,29.61,81522.88,153.3,0.92965,0.00019,3.19015]
[1778546225358,29.61,81524.36,153.3,0.92994,0.00019,3.18009]
[1778546226365,29.61,81525.61,153.3,0.93018,0.00019,3.17159]
[1778546227161,29.61,81525.61,153.3,0.93018,0.00019,3.17159]
[1778546229003,29.61,81525.74,153.3,0.93021,0.00019,3.17055]
[1778546229106,29.61,81527.23,153.3,0.9305,0.00019,3.16048]
[1778546230393,29.6,81526.3,153.3,0.93033,0.00019,3.16634]
[1778546232033,29.6,81526.3,153.3,0.93033,0.00019,3.16634]
[1778546235039,29.6,81526.31,153.3,0.93035,0.00019,3.16578]
[1778546240463,29.6,81525.54,153.3,0.93023,0.00019,3.16974]
[1778546245498,29.59,81525.58,153.3,0.93027,0.00019,3.16862]
[1778546248519,29.59,81526.42,153.3,0.93044,0.00019,3.16252]
[1778546253554,29.59,81526.42,153.3,0.93066,0.00019,3.15139]
[1778546256819,29.59,81527.02,153.3,0.93078,0.00019,3.14712]
[1778546257213,29.59,81527.61,153.3,0.9309,0.00019,3.14307]
[1778546258589,29.59,81525.41,153.3,0.93048,0.00019,3.15738]
[1778546262617,29.59,81524.27,153.3,0.93028,0.00019,3.16432]
[1778546267652,29.58,81524.71,153.3,0.93039,0.00019,3.1606]
[1778546272688,29.58,81525.55,153.3,0.93057,0.00019,3.15425]
[1778546276718,29.58,81523.37,153.3,0.93017,0.00019,3.16816]
[1778546277724,29.58,81521.93,153.3,0.9299,0.00019,3.17758]
[1778546279206,29.58,81521.78,153.3,0.92988,0.00019,3.1784]
[1778546281752,29.57,81522.41,153.3,0.93002,0.00019,3.17365]
[1778546282421,29.57,81522.41,153.3,0.93002,0.00019,3.17365]
[1778546282759,29.57,81527.26,153.3,0.93095,0.00019,3.14126]
[1778546283604,29.57,81527.26,153.3,0.93095,0.00019,3.14126]
[1778546283924,29.57,81527.26,153.3,0.93095,0.00019,3.14126]
[1778546284024,29.57,81529.74,153.3,0.93142,0.00019,3.12474]
[1778546284683,29.57,81529.74,153.3,0.93142,0.00019,3.12474]
[1778546284773,29.57,81540.99,153.3,0.93352,0.00018,3.05082]
[1778546285780,29.57,81544.53,153.3,0.93417,0.00018,3.02781]
[1778546286787,29.57,81543.01,153.3,0.93389,0.00018,3.03773]
[1778546287928,29.57,81543.01,153.3,0.93389,0.00018,3.03773]
[1778546290815,29.57,81544.43,153.3,0.93415,0.00018,3.02865]
[1778546292194,29.57,81543.69,153.3,0.93401,0.00018,3.0335]
[1778546296970,29.57,81543.69,153.3,0.93401,0.00018,3.03353]
[1778546297069,29.58,81545.26,153.3,0.93427,0.00018,3.02448]
[1778546302700,29.59,81544.65,153.3,0.9341,0.00018,3.03063]
[1778546302901,29.59,81547.67,153.3,0.93462,0.00018,3.01214]
[1778546303908,29.59,81554.4,153.3,0.93583,0.00018,2.96885]
[1778546307055,29.59,81554.14,153.3,0.93578,0.00018,2.97078]
[1778546307936,29.59,81550.01,153.3,0.93503,0.00018,2.9976]
[1778546310957,29.6,81546.57,153.3,0.93439,0.00018,3.02007]
[1778546311965,29.6,81543.65,153.3,0.93408,0.00018,3.02787]
[1778546317000,29.6,81545.21,153.3,0.93434,0.00018,3.0184]
[1778546322035,29.61,81546.02,153.3,0.93441,0.00018,3.01589]
[1778546325056,29.62,81547.06,153.3,0.93456,0.00018,3.0108]
[1778546327070,29.62,81552.88,153.3,0.93558,0.00018,2.97441]
[1778546328077,29.62,81555.16,153.3,0.93598,0.00018,2.96034]
[1778546330091,29.63,81558.51,153.3,0.93654,0.00018,2.94018]
[1778546331098,29.63,81559.99,153.3,0.9368,0.00018,2.93088]
[1778546336134,29.63,81559.99,153.3,0.93677,0.00018,2.93172]
[1778546341169,29.64,81559.49,153.3,0.93666,0.00018,2.93574]
[1778546342175,29.64,81555.07,153.3,0.93587,0.00018,2.96413]
[1778546343182,29.64,81552.21,153.3,0.93535,0.00018,2.98263]
[1778546344189,29.64,81553.18,153.3,0.93552,0.00018,2.97652]
[1778546347169,29.64,81552.39,153.3,0.93538,0.00018,2.98177]
[1778546350725,29.64,81551.51,153.3,0.93521,0.00018,2.98784]
[1778546351994,29.64,81551.51,153.3,0.93521,0.00018,2.98784]
[1778546354259,29.64,81553.37,153.3,0.93553,0.00018,2.9762]
[1778546356779,29.64,81553.37,153.3,0.93553,0.00018,2.9762]
[1778546356923,29.64,81553.37,153.3,0.93553,0.00018,2.9762]
[1778546359294,29.65,81551.48,153.3,0.93518,0.00018,2.98881]
[1778546360301,29.65,81550.17,153.3,0.93494,0.00018,2.99732]
[1778546361308,29.65,81548.27,153.3,0.93459,0.00018,3.00963]
[1778546362710,29.65,81548.27,153.3,0.93459,0.00018,3.00963]
[1778546363324,29.65,81547.2,153.3,0.93439,0.00018,3.01663]
[1778546368359,29.65,81546.93,153.3,0.93434,0.00018,3.01854]
[1778546369366,29.65,81548.28,153.3,0.93459,0.00018,3.00985]
[1778546370373,29.65,81546.58,153.3,0.93428,0.00018,3.02088]
[1778546373394,29.65,81548.03,153.3,0.93475,0.00018,3.00044]
[1778546374401,29.65,81545.09,153.3,0.93422,0.00018,3.01949]
[1778546377159,29.65,81545.1,153.3,0.93422,0.00018,3.01945]
[1778546380806,29.65,81544.29,153.3,0.93407,0.00018,3.02479]
[1778546380899,29.65,81545.44,153.3,0.93428,0.00018,3.01736]
[1778546381929,29.65,81545.44,153.3,0.93428,0.00018,3.01736]
[1778546382022,29.65,81544.31,153.3,0.93407,0.00018,3.02471]
[1778546382457,29.65,81545.43,153.3,0.93427,0.00018,3.01747]
[1778546383464,29.65,81544.18,153.3,0.93404,0.00018,3.02559]
[1778546384471,29.65,81543.21,153.3,0.93387,0.00018,3.0319]
[1778546386756,29.65,81543.42,153.3,0.9339,0.00018,3.03054]
[1778546392198,29.65,81542.62,153.3,0.93376,0.00018,3.03577]
[1778546400586,29.65,81542.89,153.3,0.9338,0.00018,3.03406]
[1778546402978,29.65,81542.73,153.3,0.93377,0.00018,3.0351]
[1778546407160,29.66,81543.11,153.3,0.93379,0.00018,3.03464]
[1778546407999,29.66,81543.11,153.3,0.93379,0.00018,3.03464]
[1778546415692,29.66,81543.89,153.3,0.93393,0.00018,3.02956]
[1778546417146,29.66,81543.89,153.3,0.93393,0.00018,3.02956]
[1778546420048,29.66,81543.77,153.3,0.93391,0.00018,3.03035]
[1778546425762,29.66,81543.58,153.3,0.93388,0.00018,3.03153]
[1778546426769,29.66,81542.73,153.3,0.93372,0.00018,3.03704]
[1778546427776,29.66,81545.21,153.3,0.93417,0.00018,3.02096]
[1778546429790,29.66,81547.11,153.3,0.93449,0.00018,3.00972]
[1778546436839,29.68,81547.83,153.3,0.93474,0.00018,2.99752]
[1778546437846,29.68,81550.42,153.3,0.93519,0.00018,2.98138]
[1778546440868,29.68,81549.15,153.3,0.93496,0.00018,2.98975]
[1778546441875,29.68,81548.01,153.3,0.93475,0.00018,2.99714]
[1778546442883,29.68,81546.92,153.3,0.93455,0.00018,3.00422]
[1778546449931,29.69,81545.47,153.3,0.93427,0.00018,3.01431]
[1778546451945,29.69,81543.53,153.3,0.9339,0.00018,3.02739]
[1778546457154,29.7,81543.01,153.3,0.93375,0.00018,3.03268]
[1778546461168,29.7,81542.98,153.3,0.93369,0.00018,3.03475]
[1778546461255,29.71,81541.42,153.3,0.93339,0.00018,3.04534]
[1778546462179,29.71,81541.42,153.3,0.93339,0.00018,3.04534]
[1778546462265,29.71,81540.32,153.3,0.93317,0.00019,3.05294]
[1778546466043,29.72,81538.93,153.3,0.93286,0.00019,3.06372]
[1778546467648,29.72,81538.61,153.3,0.93279,0.00019,3.06622]
[1778546472252,29.72,81538.09,153.3,0.93266,0.00019,3.07083]
[1778546473329,29.73,81538.09,153.3,0.93264,0.00019,3.07164]
[1778546473359,29.73,81536.0,153.3,0.93223,0.00019,3.08608]
[1778546474099,29.73,81533.67,153.3,0.93179,0.00019,3.10133]
[1778546477011,29.73,81533.44,153.3,0.93173,0.00019,3.10355]
[1778546477120,29.73,81531.25,153.3,0.9313,0.00019,3.11828]
[1778546478127,29.74,81530.38,153.3,0.93113,0.00019,3.12433]
[1778546479330,29.74,81530.38,153.3,0.93113,0.00019,3.12433]
[1778546485177,29.75,81530.05,153.3,0.931,0.00019,3.12871]
[1778546490212,29.75,81529.16,153.3,0.93079,0.00019,3.13612]
[1778546492169,29.75,81529.2,153.3,0.93101,0.00019,3.1248]
[1778546493233,29.76,81526.73,153.3,0.93052,0.00019,3.14171]
[1778546497614,29.76,81527.17,153.3,0.93057,0.00019,3.14002]
[1778546500286,29.77,81528.41,153.3,0.93078,0.00019,3.13275]
[1778546501293,29.77,81530.63,153.3,0.9312,0.00019,3.11845]
[1778546503310,29.77,81531.54,153.3,0.93135,0.00019,3.11313]
[1778546507169,29.77,81531.4,153.3,0.93129,0.00019,3.11508]
[1778546509582,29.78,81531.4,153.3,0.93126,0.00019,3.11612]
[1778546515394,29.79,81529.24,153.3,0.93079,0.00019,3.13267]
[1778546516401,29.79,81527.62,153.3,0.93047,0.00019,3.14367]
[1778546517174,29.79,81527.62,153.3,0.93047,0.00019,3.14367]
[1778546517408,29.79,81525.02,153.3,0.92996,0.00019,3.16114]
[1778546518415,29.79,81523.91,153.3,0.92974,0.00019,3.16876]
[1778546520429,29.8,81522.88,153.3,0.92953,0.00019,3.17611]
[1778546521585,29.8,81522.88,153.3,0.92953,0.00019,3.17611]
[1778546528485,29.8,81524.48,153.3,0.92978,0.00019,3.16754]
[1778546532209,29.81,81524.27,153.3,0.92972,0.00019,3.16947]
[1778546533687,29.81,81524.47,153.3,0.92975,0.00019,3.16868]
[1778546534527,29.81,81522.89,153.3,0.92943,0.00019,3.17968]
[1778546537059,29.81,81522.29,153.3,0.9293,0.00019,3.18392]
[1778546539703,29.82,81521.52,153.3,0.92913,0.00019,3.18977]
[1778546545604,29.82,81521.79,153.3,0.92914,0.00019,3.18965]
[1778546546611,29.82,81523.11,153.3,0.92939,0.00019,3.18114]
[1778546550639,29.83,81521.89,153.3,0.92912,0.00019,3.19024]
[1778546554667,29.83,81519.26,153.3,0.92883,0.00019,3.19642]
[1778546557182,29.83,81519.1,153.3,0.9288,0.00019,3.19771]
[1778546557277,29.83,81520.4,153.3,0.92904,0.00019,3.1893]
[1778546557665,29.83,81520.4,153.3,0.92904,0.00019,3.1893]
[1778546559702,29.83,81518.84,153.3,0.92872,0.00019,3.20037]
[1778546563730,29.84,81517.92,153.3,0.92851,0.00019,3.20736]
[1778546564737,29.84,81520.73,153.3,0.92905,0.00019,3.18889]
[1778546565744,29.84,81522.01,153.3,0.92929,0.00019,3.18063]
[1778546566751,29.84,81525.92,153.3,0.93004,0.00019,3.15502]
[1778546567758,29.84,81527.6,153.3,0.93035,0.00019,3.14424]
[1778546572793,29.84,81527.38,153.3,0.93031,0.00019,3.14577]
[1778546578835,29.85,81527.41,153.3,0.93027,0.00019,3.14691]
[1778546580849,29.85,81526.52,153.3,0.93009,0.00019,3.15338]
[1778546585884,29.86,81526.51,153.3,0.93004,0.00019,3.15489]
[1778546590919,29.86,81525.8,153.3,0.92987,0.00019,3.16099]
[1778546592177,29.86,81525.8,153.3,0.92987,0.00019,3.16099]
[1778546593765,29.86,81525.67,153.3,0.92983,0.00019,3.16213]
[1778546594947,29.87,81523.38,153.3,0.92937,0.00019,3.17809]
[1778546597047,29.87,81523.34,153.3,0.92935,0.00019,3.17861]
[1778546598975,29.87,81525.84,153.3,0.92981,0.00019,3.16283]
[1778546599774,29.87,81525.84,153.3,0.92981,0.00019,3.16283]
[1778546605018,29.87,81525.84,153.3,0.92982,0.00019,3.16259]
[1778546607032,29.87,81526.85,153.3,0.93002,0.00019,3.15553]
[1778546610053,29.87,81525.71,153.3,0.92981,0.00019,3.16296]
[1778546612067,29.87,81525.05,153.3,0.92989,0.00019,3.15642]
[1778546613074,29.87,81523.11,153.3,0.92951,0.00019,3.16951]
[1778546616095,29.88,81522.13,153.3,0.9293,0.00019,3.17678]
[1778546620123,29.88,81520.7,153.3,0.92899,0.00019,3.18724]
[1778546621130,29.88,81518.37,153.3,0.92854,0.00019,3.20294]
[1778546622137,29.88,81515.29,153.3,0.92793,0.0002,3.22365]
[1778546623144,29.88,81510.11,153.3,0.92691,0.0002,3.25848]
[1778546624151,29.88,81508.61,153.3,0.92661,0.0002,3.26866]
[1778546625335,29.88,81507.27,153.3,0.92634,0.0002,3.27777]
[1778546626165,29.88,81505.95,153.3,0.92607,0.0002,3.28676]
[1778546629187,29.89,81503.77,153.3,0.92563,0.0002,3.30173]
[1778546630193,29.89,81502.77,153.3,0.92542,0.0002,3.30856]
[1778546632207,29.89,81501.48,153.3,0.92516,0.0002,3.3174]
[1778546636235,29.89,81503.85,153.3,0.92563,0.0002,3.30154]
[1778546637242,29.89,81502.67,153.3,0.92539,0.0002,3.30958]
[1778546642277,29.89,81502.25,153.3,0.9253,0.0002,3.31266]
[1778546644291,29.89,81501.24,153.3,0.9251,0.0002,3.31959]
[1778546649326,29.89,81501.24,153.3,0.92509,0.0002,3.31978]
[1778546652169,29.89,81500.89,153.3,0.92502,0.0002,3.32223]
[1778546654083,29.89,81500.44,153.3,0.92492,0.0002,3.32534]
[1778546654501,29.89,81500.44,153.3,0.92492,0.0002,3.32534]
[1778546655368,29.89,81497.68,153.3,0.92436,0.0002,3.34414]
[1778546656375,29.89,81496.28,153.3,0.92408,0.0002,3.35367]
[1778546659396,29.89,81493.79,153.3,0.92357,0.0002,3.3706]
[1778546660403,29.89,81492.21,153.3,0.92325,0.00021,3.3814]
[1778546660723,29.89,81492.21,153.3,0.92325,0.00021,3.3814]
[1778546660810,29.89,81492.21,153.3,0.92325,0.00021,3.3814]
[1778546661410,29.89,81482.48,153.3,0.92121,0.00021,3.44885]
[1778546662417,29.9,81481.06,153.3,0.9209,0.00021,3.45924]
[1778546663424,29.9,81480.74,153.3,0.92082,0.00021,3.46192]
[1778546666445,29.9,81478.76,153.3,0.92038,0.00021,3.47636]
[1778546668460,29.9,81475.24,153.3,0.91964,0.00021,3.50045]
[1778546669466,29.9,81472.48,153.3,0.91906,0.00021,3.51949]
[1778546670473,29.9,81470.91,153.3,0.91873,0.00021,3.53022]
[1778546671480,29.9,81470.18,153.3,0.91882,0.00021,3.52317]
[1778546678529,29.89,81469.44,153.3,0.91872,0.00021,3.52651]
[1778546682177,29.89,81469.51,153.3,0.91869,0.00021,3.52736]
[1778546682557,29.89,81467.15,153.3,0.91818,0.00022,3.54387]
[1778546682968,29.89,81467.15,153.3,0.91818,0.00022,3.54387]
[1778546682995,29.89,81467.15,153.3,0.91818,0.00022,3.54387]
[1778546683564,29.9,81472.35,153.3,0.91929,0.00021,3.50788]
[1778546684571,29.89,81476.1,153.3,0.9201,0.00021,3.48127]
[1778546686585,29.89,81474.71,153.3,0.91982,0.00021,3.49054]
[1778546687592,29.89,81476.16,153.3,0.92013,0.00021,3.48025]
[1778546690613,29.89,81475.34,153.3,0.91998,0.00021,3.48536]
[1778546692185,29.89,81475.34,153.3,0.91998,0.00021,3.48536]
[1778546695061,29.89,81475.34,153.3,0.92,0.00021,3.48476]
[1778546696655,29.88,81478.0,153.3,0.92058,0.00021,3.46572]
[1778546697662,29.88,81476.71,153.3,0.92031,0.00021,3.4745]
[1778546702698,29.88,81478.73,153.3,0.92076,0.00021,3.45957]
[1778546705719,29.88,81480.07,153.3,0.92106,0.00021,3.44983]
[1778546708489,29.88,81480.08,153.3,0.92107,0.00021,3.44961]
[1778546708590,29.88,81481.03,153.3,0.92127,0.00021,3.4429]
[1778546709573,29.88,81481.03,153.3,0.92127,0.00021,3.4429]
[1778546708740,29.87,81488.03,153.3,0.92273,0.00021,3.39458]
[1778546709747,29.87,81490.63,153.3,0.92327,0.00021,3.37671]
[1778546710754,29.87,81494.72,153.3,0.92411,0.0002,3.34875]
[1778546712159,29.87,81497.43,153.3,0.92466,0.0002,3.33033]
[1778546712770,29.87,81498.47,153.3,0.92487,0.0002,3.32331]
[1778546716243,29.87,81498.53,153.3,0.92488,0.0002,3.323]
[1778546716274,29.88,81498.96,153.3,0.92496,0.0002,3.32014]
[1778546717342,29.88,81498.96,153.3,0.92496,0.0002,3.32014]
[1778546717344,29.88,81498.96,153.3,0.92496,0.0002,3.32014]
[1778546717414,29.88,81502.67,153.3,0.92571,0.0002,3.29508]
[1778546718363,29.88,81502.67,153.3,0.92571,0.0002,3.29508]
[1778546718399,29.88,81502.67,153.3,0.92571,0.0002,3.29508]
[1778546718464,29.88,81507.88,153.3,0.92675,0.0002,3.26008]
[1778546718811,29.88,81511.41,153.3,0.92744,0.0002,3.23657]
[1778546719893,29.88,81511.41,153.3,0.92744,0.0002,3.23657]
[1778546719994,29.88,81509.91,153.3,0.92714,0.0002,3.2468]
[1778546722075,29.88,81509.94,153.3,0.92714,0.0002,3.24677]
[1778546722839,29.88,81507.71,153.3,0.92669,0.0002,3.26207]
[1778546723846,29.88,81506.2,153.3,0.92638,0.0002,3.27238]
[1778546725860,29.88,81510.02,153.3,0.92713,0.0002,3.24699]
[1778546726867,29.88,81513.72,153.3,0.92786,0.0002,3.22242]
[1778546729888,29.88,81514.58,153.3,0.92801,0.0002,3.21725]
[1778546730895,29.89,81517.17,153.3,0.92851,0.00019,3.20018]
[1778546732909,29.89,81520.83,153.3,0.92943,0.00019,3.1648]
[1778546733916,29.89,81523.92,153.3,0.93002,0.00019,3.14463]
[1778546734923,29.89,81524.89,153.3,0.9302,0.00019,3.1385]
[1778546735930,29.89,81523.75,153.3,0.92997,0.00019,3.14627]
[1778546737179,29.89,81523.75,153.3,0.92997,0.00019,3.14627]
[1778546737944,29.89,81524.79,153.3,0.93016,0.00019,3.13992]
[1778546739316,29.89,81524.79,153.3,0.93016,0.00019,3.13992]
[1778546739630,29.89,81524.79,153.3,0.93016,0.00019,3.13992]
[1778546739958,29.89,81535.32,153.3,0.93214,0.00019,3.07154]
[1778546740647,29.89,81535.32,153.3,0.93214,0.00019,3.07154]
[1778546741418,29.89,81543.34,153.3,0.93363,0.00018,3.01954]
[1778546743641,29.89,81543.7,153.3,0.93369,0.00018,3.01724]
[1778546744993,29.89,81547.21,153.3,0.93434,0.00018,2.9947]
[1778546746000,29.89,81546.15,153.3,0.93414,0.00018,3.00155]
[1778546748014,29.9,81547.51,153.3,0.93439,0.00018,2.99288]
[1778546750028,29.9,81545.67,153.3,0.93402,0.00018,3.00572]
[1778546751035,29.9,81543.55,153.3,0.93362,0.00018,3.01986]
[1778546756070,29.91,81542.56,153.3,0.93338,0.00018,3.0281]
[1778546761105,29.92,81541.98,153.3,0.93321,0.00018,3.0341]
[1778546766140,29.92,81543.0,153.3,0.93339,0.00018,3.02782]
[1778546767147,29.92,81545.23,153.3,0.9338,0.00018,3.01344]
[1778546769161,29.92,81543.02,153.3,0.9334,0.00018,3.02766]
[1778546770168,29.92,81539.23,153.3,0.9327,0.00019,3.05213]
[1778546771175,29.92,81538.26,153.3,0.93252,0.00019,3.05834]
[1778546772182,29.92,81536.76,153.3,0.93224,0.00019,3.068]
[1778546773189,29.92,81534.52,153.3,0.93181,0.00019,3.08295]
[1778546775203,29.93,81535.39,153.3,0.93195,0.00019,3.07798]
[1778546776210,29.93,81537.07,153.3,0.93226,0.00019,3.06743]
[1778546780238,29.93,81535.75,153.3,0.93197,0.00019,3.0775]
[1778546785273,29.94,81535.56,153.3,0.93188,0.00019,3.08052]
[1778546787287,29.94,81534.6,153.3,0.93168,0.00019,3.08747]
[1778546788294,29.95,81533.54,153.3,0.93147,0.00019,3.09472]
[1778546791315,29.95,81532.84,153.3,0.93154,0.00019,3.08884]
[1778546792182,29.95,81532.84,153.3,0.93154,0.00019,3.08884]
[1778546793329,29.95,81535.26,153.3,0.93197,0.00019,3.07375]
[1778546794336,29.95,81536.5,153.3,0.93219,0.00019,3.06605]
[1778546794695,29.95,81536.5,153.3,0.93219,0.00019,3.06605]
[1778546797357,29.96,81533.89,153.3,0.93167,0.00019,3.08411]
[1778546802393,29.96,81534.03,153.3,0.93166,0.00019,3.08443]
[1778546807164,29.96,81534.1,153.3,0.93169,0.00019,3.08371]
[1778546810449,29.96,81535.61,153.3,0.93199,0.00019,3.07311]
[1778546811456,29.96,81534.51,153.3,0.93179,0.00019,3.08015]
[1778546812463,29.96,81533.5,153.3,0.9316,0.00019,3.0866]
[1778546812831,29.96,81533.5,153.3,0.9316,0.00019,3.0866]
[1778546817498,29.96,81531.15,153.3,0.93118,0.00019,3.10125]
[1778546819512,29.95,81527.7,153.3,0.93053,0.00019,3.12351]
[1778546820519,29.96,81524.92,153.3,0.92999,0.00019,3.14204]
[1778546821526,29.96,81520.55,153.3,0.92914,0.00019,3.1711]
[1778546822533,29.96,81518.16,153.3,0.92868,0.00019,3.18712]
[1778546824547,29.96,81517.0,153.3,0.92844,0.00019,3.19517]
[1778546825554,29.96,81519.07,153.3,0.92884,0.00019,3.18163]
[1778546830642,29.96,81519.16,153.3,0.92883,0.00019,3.1818]
[1778546834617,29.97,81517.32,153.3,0.92845,0.00019,3.19496]
[1778546839652,29.97,81516.82,153.3,0.92832,0.00019,3.19919]
[1778546844687,29.98,81516.42,153.3,0.92822,0.0002,3.2027]
[1778546847708,29.98,81517.51,153.3,0.92842,0.00019,3.19597]
[1778546851737,29.98,81526.27,153.3,0.93031,0.00019,3.12741]
[1778546852744,29.98,81530.6,153.3,0.93113,0.00019,3.09927]
[1778546853751,29.98,81532.22,153.3,0.93143,0.00019,3.08899]
[1778546856772,29.99,81536.36,153.3,0.93217,0.00019,3.06345]
[1778546858786,29.99,81537.7,153.3,0.93239,0.00019,3.05554]
[1778546859793,29.99,81538.78,153.3,0.93258,0.00019,3.04895]
[1778546865836,30.01,81538.63,153.3,0.93249,0.00019,3.05234]
[1778546870870,30.01,81538.52,153.3,0.93241,0.00019,3.05505]
[1778546871877,30.02,81535.96,153.3,0.93192,0.00019,3.07202]
[1778546876912,30.02,81536.48,153.3,0.93197,0.00019,3.07048]
[1778546878927,30.03,81537.95,153.3,0.93222,0.00019,3.06169]
[1778546879934,30.03,81539.92,153.3,0.93258,0.00019,3.04933]
[1778546881948,30.03,81545.23,153.3,0.93353,0.00018,3.01594]
[1778546883962,30.04,81546.06,153.3,0.93366,0.00018,3.01153]
[1778546885976,30.04,81548.46,153.3,0.93407,0.00018,2.99707]
[1778546887186,30.04,81548.46,153.3,0.93407,0.00018,2.99707]
[1778546888997,30.05,81546.08,153.3,0.9336,0.00018,3.01374]
[1778546890020,30.05,81546.08,153.3,0.9336,0.00018,3.01374]
[1778546891011,30.05,81544.56,153.3,0.93329,0.00018,3.02439]
[1778546892163,30.05,81544.56,153.3,0.93329,0.00018,3.02439]
[1778546896144,30.06,81544.32,153.3,0.9332,0.00018,3.02764]
[1778546900075,30.07,81545.23,153.3,0.93331,0.00018,3.02391]
[1778546903096,30.07,81546.25,153.3,0.9335,0.00018,3.01724]
[1778546908131,30.07,81546.31,153.3,0.93351,0.00018,3.01668]
[1778546912159,30.07,81545.82,153.3,0.93365,0.00018,3.00834]
[1778546917194,30.07,81546.55,153.3,0.93379,0.00018,3.00353]
[1778546922147,30.06,81546.17,153.3,0.93372,0.00018,3.00587]
[1778546925251,30.06,81543.92,153.3,0.93331,0.00018,3.0202]
[1778546926243,30.06,81543.92,153.3,0.93331,0.00018,3.0202]
[1778546928272,30.06,81546.25,153.3,0.93374,0.00018,3.00512]
[1778546935321,30.06,81546.5,153.3,0.93379,0.00018,3.00336]
[1778546940356,30.07,81545.95,153.3,0.93363,0.00018,3.0091]
[1778546942370,30.08,81543.56,153.3,0.93316,0.00018,3.02531]
[1778546947405,30.09,81546.43,153.3,0.93363,0.00018,3.00895]
[1778546959489,30.11,81546.85,153.3,0.93356,0.00018,3.01145]
[1778546960496,30.11,81544.13,153.3,0.93305,0.00018,3.02932]
[1778546962156,30.11,81544.19,153.3,0.93305,0.00018,3.02933]
[1778546966538,30.12,81545.42,153.3,0.93322,0.00018,3.02342]
[1778546968552,30.13,81544.47,153.3,0.93302,0.00018,3.03033]
[1778546969559,30.12,81545.97,153.3,0.9333,0.00018,3.02064]
[1778546972580,30.12,81545.48,153.3,0.93344,0.00018,3.01225]
[1778546974523,30.12,81545.34,153.3,0.93342,0.00018,3.0131]
[1778546979629,30.12,81547.64,153.3,0.93385,0.00018,2.99811]
[1778546980636,30.12,81545.31,153.3,0.93342,0.00018,3.01299]
[1778546982180,30.12,81545.31,153.3,0.93342,0.00018,3.01299]
[1778546986605,30.12,81545.3,153.3,0.93342,0.00018,3.01296]
[1778546989700,30.12,81544.35,153.3,0.93325,0.00018,3.01871]
[1778546992174,30.12,81544.56,153.3,0.9333,0.00018,3.01725]
[1778546992651,30.12,81544.56,153.3,0.9333,0.00018,3.01725]
[1778546998763,30.12,81546.42,153.3,0.93365,0.00018,3.00496]
[1778546999770,30.12,81549.03,153.3,0.93413,0.00018,2.98824]
[1778547004805,30.12,81548.2,153.3,0.93398,0.00018,2.99347]
[1778547010848,30.12,81549.23,153.3,0.93417,0.00018,2.98684]
[1778547015883,30.12,81549.18,153.3,0.93416,0.00018,2.98714]
[1778547020918,30.12,81549.2,153.3,0.93416,0.00018,2.987]
[1778547025972,30.13,81549.31,153.3,0.93413,0.00018,2.98825]
[1778547027172,30.13,81549.31,153.3,0.93413,0.00018,2.98825]
[1778547028874,30.13,81549.27,153.3,0.93411,0.00018,2.98896]
[1778547037050,30.13,81555.58,153.3,0.93543,0.00018,2.939]
[1778547038057,30.13,81556.92,153.3,0.93567,0.00018,2.9306]
[1778547043092,30.14,81557.75,153.3,0.93581,0.00018,2.92576]
[1778547044827,30.14,81557.75,153.3,0.93581,0.00018,2.92576]
[1778547044883,30.14,81557.75,153.3,0.93581,0.00018,2.92576]
[1778547045063,30.14,81557.76,153.3,0.93581,0.00018,2.92577]
[1778547046113,30.14,81563.05,153.3,0.93674,0.00018,2.89273]
[1778547047165,30.14,81563.05,153.3,0.93674,0.00018,2.89273]
[1778547047266,30.14,81565.1,153.3,0.9371,0.00018,2.88005]
[1778547052155,30.14,81569.7,153.3,0.93789,0.00017,2.8522]
[1778547053003,30.14,81569.7,153.3,0.93789,0.00017,2.8522]
[1778547053062,30.14,81569.7,153.3,0.93789,0.00017,2.8522]
[1778547058197,30.15,81569.86,153.3,0.93788,0.00017,2.85244]
[1778547062581,30.15,81570.33,153.3,0.93794,0.00017,2.85014]
[1778547063232,30.15,81571.94,153.3,0.93821,0.00017,2.84058]
[1778547064239,30.15,81574.06,153.3,0.93857,0.00017,2.8277]
[1778547065246,30.15,81571.24,153.3,0.93808,0.00017,2.84539]
[1778547066253,30.15,81569.82,153.3,0.93782,0.00017,2.85442]
[1778547067165,30.15,81569.82,153.3,0.93782,0.00017,2.85442]
[1778547069778,30.16,81569.9,153.3,0.93783,0.00017,2.85434]
[1778547071288,30.16,81568.86,153.3,0.93763,0.00017,2.86144]
[1778547076323,30.16,81569.62,153.3,0.93773,0.00017,2.85773]
[1778547078337,30.17,81568.79,153.3,0.93758,0.00017,2.86329]
[1778547082179,30.17,81569.47,153.3,0.93768,0.00017,2.85946]
[1778547083819,30.17,81569.47,153.3,0.93767,0.00017,2.85987]
[1778547083936,30.17,81569.47,153.3,0.93767,0.00017,2.85987]
[1778547087817,30.17,81569.93,153.3,0.93773,0.00017,2.85784]
[1778547091429,30.18,81569.21,153.3,0.93779,0.00017,2.85218]
[1778547092233,30.18,81569.21,153.3,0.93779,0.00017,2.85218]
[1778547093774,30.18,81569.18,153.3,0.93778,0.00017,2.85257]
[1778547094449,30.18,81568.28,153.3,0.93761,0.00017,2.85858]
[1778547095456,30.18,81566.92,153.3,0.93737,0.00018,2.86724]
[1778547096344,30.18,81566.92,153.3,0.93737,0.00018,2.86724]
[1778547096463,30.18,81561.67,153.3,0.93644,0.00018,2.9002]
[1778547097470,30.18,81557.89,153.3,0.93576,0.00018,2.92407]
[1778547098477,30.18,81556.8,153.3,0.93556,0.00018,2.93103]
[1778547102206,30.18,81557.1,153.3,0.93561,0.00018,2.92941]
[1778547104519,30.19,81559.46,153.3,0.93602,0.00018,2.91483]
[1778547105768,30.19,81559.46,153.3,0.93602,0.00018,2.91483]
[1778547114589,30.19,81558.73,153.3,0.93586,0.00018,2.92044]
[1778547115596,30.19,81560.38,153.3,0.93616,0.00018,2.91017]
[1778547116603,30.19,81564.34,153.3,0.93685,0.00018,2.8855]
[1778547117610,30.19,81565.89,153.3,0.93712,0.00018,2.87598]
[1778547120631,30.19,81566.88,153.3,0.93728,0.00018,2.87031]
[1778547122646,30.2,81567.95,153.3,0.93746,0.00018,2.864]
[1778547123652,30.2,81566.33,153.3,0.93717,0.00018,2.87426]
[1778547125668,30.2,81569.43,153.3,0.93771,0.00017,2.85531]
[1778547127682,30.2,81571.85,153.3,0.93812,0.00017,2.84072]
[1778547133725,30.21,81572.77,153.3,0.93824,0.00017,2.83636]
[1778547137235,30.21,81572.4,153.3,0.93816,0.00017,2.83933]
[1778547137819,30.21,81572.4,153.3,0.93816,0.00017,2.83933]
[1778547141938,30.21,81571.68,153.3,0.93801,0.00017,2.84466]
[1778547143811,30.21,81572.04,153.3,0.93806,0.00017,2.84286]
[1778547147812,30.22,81571.03,153.3,0.93786,0.00017,2.84996]
[1778547147823,30.22,81569.81,153.3,0.93764,0.00017,2.85773]
[1778547149839,30.22,81570.56,153.3,0.93776,0.00017,2.85347]
[1778547151898,30.22,81570.46,153.3,0.93774,0.00017,2.85429]
[1778547151930,30.22,81567.3,153.3,0.9374,0.00018,2.86292]
[1778547152860,30.22,81562.74,153.3,0.93659,0.00018,2.8915]
[1778547154064,30.22,81555.04,153.3,0.93521,0.00018,2.93998]
[1778547154874,30.22,81549.32,153.3,0.93417,0.00018,2.97624]
[1778547155881,30.22,81548.34,153.3,0.93399,0.00018,2.98247]
[1778547160916,30.22,81548.61,153.3,0.93404,0.00018,2.98073]
[1778547162224,30.22,81548.24,153.3,0.93398,0.00018,2.98308]
[1778547162930,30.22,81545.9,153.3,0.93355,0.00018,2.99798]
[1778547163816,30.22,81545.9,153.3,0.93355,0.00018,2.99798]
[1778547163849,30.22,81545.9,153.3,0.93355,0.00018,2.99798]
[1778547166978,30.22,81545.72,153.3,0.93352,0.00018,2.9991]
[1778547169983,30.22,81544.16,153.3,0.93326,0.00018,3.00806]
[1778547172027,30.22,81544.16,153.3,0.93326,0.00018,3.00806]
[1778547174027,30.22,81546.52,153.3,0.9337,0.00018,2.99282]
[1778547177212,30.22,81546.95,153.3,0.93378,0.00018,2.98999]
[1778547177949,30.22,81546.95,153.3,0.93378,0.00018,2.98999]
[1778547184085,30.22,81552.17,153.3,0.93473,0.00018,2.95672]
[1778547185092,30.22,81555.41,153.3,0.93532,0.00018,2.93624]
[1778547187106,30.22,81557.11,153.3,0.93562,0.00018,2.92563]
[1778547189012,30.22,81557.11,153.3,0.93562,0.00018,2.92563]
[1778547189120,30.22,81558.5,153.3,0.93586,0.00018,2.91712]
[1778547192199,30.22,81558.68,153.3,0.93589,0.00018,2.91619]
[1778547192295,30.22,81557.45,153.3,0.93567,0.00018,2.92402]
[1778547193499,30.22,81557.45,153.3,0.93567,0.00018,2.92402]
[1778547193612,30.22,81557.45,153.3,0.93567,0.00018,2.92402]
[1778547193713,30.22,81558.29,153.3,0.93581,0.00018,2.91882]
[1778547194155,30.22,81559.8,153.3,0.93608,0.00018,2.90944]
[1778547196981,30.22,81559.92,153.3,0.9361,0.00018,2.9088]
[1778547197027,30.22,81559.92,153.3,0.9361,0.00018,2.9088]
[1778547198183,30.22,81558.41,153.3,0.93582,0.00018,2.91862]
[1778547200197,30.22,81561.83,153.3,0.93642,0.00018,2.89739]
[1778547202011,30.22,81561.83,153.3,0.93642,0.00018,2.89739]
[1778547203824,30.23,81562.84,153.3,0.93659,0.00018,2.89135]
[1778547209261,30.23,81561.77,153.3,0.93638,0.00018,2.89905]
[1778547219331,30.24,81562.04,153.3,0.93661,0.00018,2.88749]
[1778547225373,30.24,81561.49,153.3,0.93648,0.00018,2.8918]
[1778547230408,30.24,81559.99,153.3,0.9362,0.00018,2.90189]
[1778547232235,30.24,81559.56,153.3,0.93612,0.00018,2.90471]
[1778547235816,30.25,81560.15,153.3,0.93621,0.00018,2.90127]
[1778547235930,30.25,81560.15,153.3,0.93621,0.00018,2.90127]
[1778547239816,30.25,81560.15,153.3,0.93621,0.00018,2.90153]
[1778547245513,30.25,81560.48,153.3,0.93623,0.00018,2.90069]
[1778547246520,30.25,81564.8,153.3,0.93699,0.00018,2.87385]
[1778547247527,30.25,81566.11,153.3,0.93722,0.00018,2.86586]
[1778547253570,30.26,81566.44,153.3,0.93725,0.00018,2.86486]
[1778547254577,30.26,81567.41,153.3,0.93741,0.00018,2.85901]
[1778547259846,30.26,81566.96,153.3,0.93731,0.00018,2.86256]
[1778547260619,30.26,81561.82,153.3,0.9364,0.00018,2.89493]
[1778547261626,30.26,81560.68,153.3,0.93619,0.00018,2.90219]
[1778547266661,30.27,81560.13,153.3,0.93607,0.00018,2.90622]
[1778547269682,30.27,81558.61,153.3,0.93579,0.00018,2.91609]
[1778547273710,30.27,81557.68,153.3,0.93584,0.00018,2.91103]
[1778547277228,30.27,81558.06,153.3,0.9359,0.00018,2.90894]
[1778547279820,30.27,81558.03,153.3,0.93589,0.00018,2.90933]
[1778547279846,30.27,81558.03,153.3,0.93589,0.00018,2.90933]
[1778547279914,30.27,81559.09,153.3,0.93607,0.00018,2.90278]
[1778547283814,30.27,81559.46,153.3,0.93613,0.00018,2.90077]
[1778547289822,30.28,81557.26,153.3,0.93572,0.00018,2.91526]
[1778547290829,30.28,81558.12,153.3,0.93587,0.00018,2.90994]
[1778547292201,30.28,81558.12,153.3,0.93587,0.00018,2.90994]
[1778547293819,30.28,81557.99,153.3,0.93584,0.00018,2.91091]
[1778547294032,30.28,81557.99,153.3,0.93584,0.00018,2.91091]
[1778547294745,30.28,81557.94,153.3,0.93583,0.00018,2.9113]
[1778547294857,30.28,81543.53,153.3,0.93321,0.00018,3.0025]
[1778547295867,30.28,81542.45,153.3,0.93302,0.00018,3.00933]
[1778547297207,30.28,81543.84,153.3,0.93327,0.00018,3.00038]
[1778547298288,30.28,81544.0,153.3,0.93331,0.00018,2.9993]
[1778547299895,30.28,81545.42,153.3,0.93357,0.00018,2.99014]
[1778547302257,30.28,81545.58,153.3,0.9336,0.00018,2.98903]
[1778547304154,30.28,81545.59,153.3,0.93361,0.00018,2.98892]
[1778547304933,30.28,81547.3,153.3,0.93392,0.00018,2.97797]
[1778547305940,30.28,81549.61,153.3,0.93434,0.00018,2.9633]
[1778547306947,30.28,81552.22,153.3,0.93482,0.00018,2.94679]
[1778547307954,30.28,81553.61,153.3,0.93507,0.00018,2.93805]
[1778547312991,30.28,81553.55,153.3,0.93505,0.00018,2.93865]
[1778547318028,30.28,81554.0,153.3,0.93512,0.00018,2.93606]
[1778547322209,30.28,81554.2,153.3,0.93516,0.00018,2.93496]
[1778547328199,30.28,81553.76,153.3,0.93507,0.00018,2.93808]
[1778547329113,30.28,81552.52,153.3,0.93484,0.00018,2.946]
[1778547331127,30.28,81551.76,153.3,0.93492,0.00018,2.93952]
[1778547336162,30.28,81551.23,153.3,0.93482,0.00018,2.94305]
[1778547341197,30.28,81550.54,153.3,0.93469,0.00018,2.94756]
[1778547342190,30.28,81550.54,153.3,0.93469,0.00018,2.94756]
[1778547346410,30.28,81550.54,153.3,0.93469,0.00018,2.94758]
[1778547351267,30.29,81554.19,153.3,0.93535,0.00018,2.92477]
[1778547352274,30.29,81558.93,153.3,0.9362,0.00018,2.89507]
[1778547353281,30.29,81560.83,153.3,0.93653,0.00018,2.88336]
[1778547354288,30.29,81563.86,153.3,0.93706,0.00018,2.86462]
[1778547357187,30.29,81563.77,153.3,0.93704,0.00018,2.86534]
[1778547357309,30.29,81565.25,153.3,0.93729,0.00018,2.85646]
[1778547358468,30.29,81565.25,153.3,0.93729,0.00018,2.85646]
[1778547362344,30.29,81558.39,153.3,0.93605,0.00018,2.90004]
[1778547363351,30.29,81552.79,153.3,0.93505,0.00018,2.9353]
[1778547364358,30.29,81551.87,153.3,0.93488,0.00018,2.94115]
[1778547369393,30.29,81551.92,153.3,0.93488,0.00018,2.94102]
[1778547372414,30.29,81550.28,153.3,0.93458,0.00018,2.95149]
[1778547373421,30.29,81548.58,153.3,0.93427,0.00018,2.96226]
[1778547377205,30.29,81548.4,153.3,0.93424,0.00018,2.9634]
[1778547377449,30.29,81546.55,153.3,0.9339,0.00018,2.97513]
[1778547382675,30.29,81546.81,153.3,0.93395,0.00018,2.9734]
[1778547389533,30.29,81546.83,153.3,0.93396,0.00018,2.97314]
[1778547391547,30.29,81545.76,153.3,0.93399,0.00018,2.96847]
[1778547394568,30.29,81546.76,153.3,0.93418,0.00018,2.96207]
[1778547399603,30.29,81546.18,153.3,0.93407,0.00018,2.96571]
[1778547401617,30.29,81549.26,153.3,0.93463,0.00018,2.9462]
[1778547402624,30.29,81550.15,153.3,0.93479,0.00018,2.9406]
[1778547406652,30.29,81551.45,153.3,0.93503,0.00018,2.93251]
[1778547407659,30.29,81554.35,153.3,0.93555,0.00018,2.91431]
[1778547408666,30.29,81555.81,153.3,0.93581,0.00018,2.90522]
[1778547409673,30.29,81556.69,153.3,0.93596,0.00018,2.89979]
[1778547412206,30.29,81556.68,153.3,0.93596,0.00018,2.89994]
[1778547417729,30.3,81556.72,153.3,0.93595,0.00018,2.90032]
[1778547418939,30.3,81556.72,153.3,0.93595,0.00018,2.90032]
[1778547419743,30.3,81555.84,153.3,0.93579,0.00018,2.90601]
[1778547420750,30.3,81554.95,153.3,0.93562,0.00018,2.91167]
[1778547424778,30.3,81554.01,153.3,0.93545,0.00018,2.91786]
[1778547425785,30.3,81554.97,153.3,0.93562,0.00018,2.91189]
[1778547429813,30.3,81553.55,153.3,0.93535,0.00018,2.92109]
[1778547435855,30.3,81553.12,153.3,0.93527,0.00018,2.92414]
[1778547440890,30.3,81552.87,153.3,0.93521,0.00018,2.92598]
[1778547445925,30.31,81552.44,153.3,0.93513,0.00018,2.92894]
[1778547447219,30.31,81552.44,153.3,0.93513,0.00018,2.92894]
[1778547448941,30.31,81552.72,153.3,0.93518,0.00018,2.92722]
[1778547453981,30.31,81551.23,153.3,0.93513,0.00018,2.92556]
[1778547454988,30.31,81547.51,153.3,0.93445,0.00018,2.94906]
[1778547457228,30.31,81547.11,153.3,0.93438,0.00018,2.9516]
[1778547461086,30.31,81546.77,153.3,0.93431,0.00018,2.95377]
[1778547463044,30.31,81545.73,153.3,0.93412,0.00018,2.96037]
[1778547467218,30.31,81545.11,153.3,0.93401,0.00018,2.96429]
[1778547473197,30.31,81545.04,153.3,0.934,0.00018,2.9647]
[1778547479156,30.31,81545.0,153.3,0.93399,0.00018,2.96493]
[1778547484196,30.31,81543.92,153.3,0.93379,0.00018,2.97175]
[1778547485203,30.31,81543.03,153.3,0.93363,0.00018,2.9774]
[1778547491245,30.31,81542.79,153.3,0.93359,0.00018,2.97879]
[1778547492263,30.31,81542.79,153.3,0.93359,0.00018,2.97879]
[1778547497465,30.31,81542.71,153.3,0.93358,0.00018,2.97918]
[1778547500308,30.31,81541.06,153.3,0.93328,0.00018,2.98963]
[1778547502266,30.31,81541.23,153.3,0.93331,0.00018,2.98853]
[1778547503546,30.31,81541.56,153.3,0.93337,0.00018,2.98639]
[1778547506350,30.31,81540.01,153.3,0.93309,0.00019,2.99615]
[1778547507357,30.3,81538.96,153.3,0.93289,0.00019,3.00281]
[1778547510378,30.3,81540.12,153.3,0.93311,0.00019,2.99525]
[1778547511385,30.3,81539.69,153.3,0.93326,0.00019,2.98645]
[1778547515413,30.3,81538.74,153.3,0.93309,0.00019,2.99232]
[1778547520448,30.3,81537.4,153.3,0.93285,0.00019,3.00061]
[1778547522189,30.3,81537.4,153.3,0.93285,0.00019,3.00061]
[1778547525483,30.3,81535.3,153.3,0.93247,0.00019,3.01361]
[1778547527624,30.3,81534.95,153.3,0.93241,0.00019,3.01575]
[1778547529511,30.3,81536.87,153.3,0.93278,0.00019,3.00316]
[1778547534546,30.3,81536.49,153.3,0.93272,0.00019,3.00517]
[1778547537255,30.3,81536.31,153.3,0.93269,0.00019,3.00624]
[1778547539614,30.29,81536.36,153.3,0.9327,0.00019,3.00565]
[1778547539714,30.29,81537.34,153.3,0.93289,0.00019,2.9993]
[1778547542602,30.29,81536.38,153.3,0.93272,0.00019,3.00519]
[1778547547233,30.29,81535.79,153.3,0.93262,0.00019,3.00869]
[1778547549654,30.29,81534.78,153.3,0.93244,0.00019,3.01477]
[1778547550660,30.29,81532.91,153.3,0.93209,0.00019,3.02666]
[1778547551698,30.29,81532.91,153.3,0.93209,0.00019,3.02666]
[1778547553681,30.29,81531.59,153.3,0.93185,0.00019,3.03475]
[1778547555695,30.29,81529.21,153.3,0.93141,0.00019,3.04981]
[1778547556702,30.29,81525.86,153.3,0.93078,0.00019,3.0713]
[1778547561737,30.28,81526.67,153.3,0.93096,0.00019,3.06513]
[1778547565765,30.28,81528.76,153.3,0.93138,0.00019,3.05094]
[1778547567252,30.28,81528.76,153.3,0.93138,0.00019,3.05094]
[1778547569905,30.28,81528.84,153.3,0.9314,0.00019,3.05028]
[1778547578856,30.27,81529.05,153.3,0.93172,0.00019,3.03558]
[1778547580870,30.27,81528.14,153.3,0.93156,0.00019,3.04117]
[1778547584898,30.27,81533.66,153.3,0.93261,0.00019,3.00517]
[1778547587919,30.27,81531.75,153.3,0.93226,0.00019,3.01719]
[1778547589933,30.26,81533.29,153.3,0.93256,0.00019,3.00712]
[1778547594968,30.26,81533.62,153.3,0.93263,0.00019,3.00458]
[1778547600012,30.26,81532.8,153.3,0.93249,0.00019,3.00942]
[1778547602018,30.26,81526.15,153.3,0.93124,0.00019,3.05204]
[1778547603025,30.26,81529.75,153.3,0.93193,0.00019,3.02866]
[1778547604032,30.26,81532.62,153.3,0.93247,0.00019,3.0101]
[1778547607053,30.26,81534.04,153.3,0.93274,0.00019,3.00074]
[1778547612088,30.26,81534.89,153.3,0.93291,0.00019,2.9949]
[1778547613095,30.26,81536.75,153.3,0.93326,0.00019,2.98295]
[1778547615109,30.25,81537.7,153.3,0.93344,0.00019,2.9768]
[1778547616116,30.25,81536.42,153.3,0.9332,0.00019,2.98492]
[1778547620144,30.25,81538.89,153.3,0.93367,0.00018,2.96895]
[1778547621151,30.25,81540.01,153.3,0.93387,0.00018,2.96179]
[1778547622158,30.25,81541.28,153.3,0.93411,0.00018,2.95371]
[1778547623165,30.25,81542.65,153.3,0.93436,0.00018,2.94501]
[1778547625179,30.25,81545.95,153.3,0.93496,0.00018,2.92415]
[1778547626186,30.25,81547.36,153.3,0.93522,0.00018,2.9153]
[1778547627225,30.25,81547.36,153.3,0.93522,0.00018,2.9153]
[1778547630208,30.25,81548.16,153.3,0.93536,0.00018,2.91044]
[1778547631221,30.25,81546.99,153.3,0.93537,0.00018,2.90653]
[1778547633235,30.26,81546.02,153.3,0.93519,0.00018,2.91276]
[1778547638272,30.26,81548.14,153.3,0.93556,0.00018,2.89972]
[1778547639279,30.26,81550.28,153.3,0.93595,0.00018,2.88637]
[1778547642300,30.26,81554.45,153.3,0.93669,0.00018,2.86061]
[1778547643307,30.26,81556.92,153.3,0.93712,0.00018,2.84537]
[1778547644314,30.26,81558.83,153.3,0.93745,0.00018,2.83368]
[1778547645321,30.26,81560.1,153.3,0.93767,0.00018,2.82599]
[1778547646328,30.26,81561.85,153.3,0.93797,0.00018,2.81536]
[1778547651363,30.27,81562.34,153.3,0.93803,0.00018,2.8134]
[1778547652236,30.27,81562.34,153.3,0.93803,0.00018,2.8134]
[1778547652791,30.27,81563.08,153.3,0.93815,0.00017,2.80905]
[1778547653377,30.27,81569.14,153.3,0.9392,0.00017,2.77203]
[1778547653996,30.27,81569.14,153.3,0.9392,0.00017,2.77203]
[1778547654384,30.27,81572.68,153.3,0.9398,0.00017,2.75068]
[1778547655391,30.27,81573.67,153.3,0.93996,0.00017,2.74497]
[1778547655818,30.27,81573.67,153.3,0.93996,0.00017,2.74497]
[1778547656719,30.27,81573.59,153.3,0.93994,0.00017,2.74578]
[1778547656740,30.27,81573.59,153.3,0.93994,0.00017,2.74578]
[1778547656847,30.27,81573.59,153.3,0.93994,0.00017,2.74578]
[1778547657560,30.27,81573.59,153.3,0.93994,0.00017,2.74578]
[1778547658413,30.28,81575.32,153.3,0.94022,0.00017,2.73591]
[1778547659812,30.28,81574.63,153.3,0.94009,0.00017,2.74044]
[1778547660427,30.28,81575.91,153.3,0.9403,0.00017,2.733]
[1778547661434,30.28,81578.33,153.3,0.9407,0.00017,2.71868]
[1778547662441,30.28,81583.82,153.3,0.94161,0.00017,2.68595]
[1778547663448,30.28,81585.59,153.3,0.9419,0.00017,2.67575]
[1778547664455,30.29,81586.59,153.3,0.94205,0.00017,2.67019]
[1778547670498,30.3,81586.56,153.3,0.94197,0.00017,2.67302]
[1778547676540,30.31,81586.13,153.3,0.94183,0.00017,2.67818]
[1778547678895,30.31,81586.63,153.3,0.94189,0.00017,2.67604]
[1778547679561,30.32,81595.02,153.3,0.94326,0.00016,2.62652]
[1778547680568,30.32,81597.93,153.3,0.94372,0.00016,2.60976]
[1778547682587,30.32,81598.79,153.3,0.94383,0.00016,2.60573]
[1778547685608,30.33,81599.57,153.3,0.94391,0.00016,2.60277]
[1778547687622,30.34,81595.7,153.3,0.94326,0.00016,2.6267]
[1778547688630,30.34,81594.21,153.3,0.943,0.00016,2.63608]
[1778547689637,30.34,81595.61,153.3,0.9432,0.00016,2.6288]
[1778547692233,30.34,81595.82,153.3,0.94323,0.00016,2.62756]
[1778547695817,30.36,81596.07,153.3,0.94342,0.00016,2.61776]
[1778547695919,30.36,81596.07,153.3,0.94342,0.00016,2.61776]
[1778547697693,30.36,81592.93,153.3,0.94286,0.00016,2.63793]
[1778547702728,30.37,81593.9,153.3,0.94295,0.00016,2.63468]
[1778547707764,30.39,81595.15,153.3,0.94308,0.00016,2.62986]
[1778547712799,30.4,81594.48,153.3,0.9429,0.00016,2.63643]
[1778547714813,30.4,81595.58,153.3,0.94305,0.00016,2.63094]
[1778547715820,30.41,81597.12,153.3,0.94329,0.00016,2.62237]
[1778547717327,30.41,81597.12,153.3,0.94329,0.00016,2.62237]
[1778547717390,30.41,81598.59,153.3,0.94351,0.00016,2.61423]
[1778547717845,30.41,81600.31,153.3,0.94378,0.00016,2.60466]
[1778547718843,30.41,81598.93,153.3,0.94354,0.00016,2.61333]
[1778547719850,30.42,81600.72,153.3,0.94381,0.00016,2.60335]
[1778547721930,30.42,81600.54,153.3,0.94377,0.00016,2.60496]
[1778547722026,30.42,81598.88,153.3,0.94349,0.00016,2.61528]
[1778547722871,30.42,81599.69,153.3,0.9436,0.00016,2.61105]
[1778547727906,30.44,81599.63,153.3,0.94352,0.00016,2.61406]
[1778547732942,30.45,81599.67,153.3,0.94346,0.00016,2.61643]
[1778547734960,30.45,81598.89,153.3,0.9433,0.00016,2.62206]
[1778547737981,30.46,81599.68,153.3,0.94339,0.00016,2.61892]
[1778547743016,30.47,81600.19,153.3,0.9434,0.00016,2.61846]
[1778547745030,30.48,81599.33,153.3,0.94323,0.00016,2.62453]
[1778547750065,30.49,81599.73,153.3,0.94323,0.00016,2.62463]
[1778547752079,30.49,81599.11,153.3,0.94332,0.00016,2.61829]
[1778547753086,30.49,81597.15,153.3,0.94299,0.00016,2.63032]
[1778547754093,30.5,81593.3,153.3,0.94234,0.00016,2.65356]
[1778547755100,30.5,81589.41,153.3,0.94168,0.00017,2.67713]
[1778547757114,30.5,81588.14,153.3,0.94145,0.00017,2.68551]
[1778547759128,30.51,81586.05,153.3,0.94108,0.00017,2.69878]
[1778547760135,30.51,81583.76,153.3,0.94069,0.00017,2.71288]
[1778547762149,30.51,81586.32,153.3,0.9411,0.00017,2.69823]
[1778547764163,30.51,81587.28,153.3,0.94124,0.00017,2.69324]
[1778547765170,30.52,81588.64,153.3,0.94145,0.00017,2.6855]
[1778547766177,30.52,81590.42,153.3,0.94174,0.00017,2.67529]
[1778547767184,30.52,81596.27,153.3,0.94269,0.00016,2.641]
[1778547768191,30.52,81598.49,153.3,0.94304,0.00016,2.62837]
[1778547770205,30.53,81600.63,153.3,0.94336,0.00016,2.61675]
[1778547774233,30.54,81601.75,153.3,0.94349,0.00016,2.61217]
[1778547780275,30.55,81600.77,153.3,0.94327,0.00016,2.6201]
[1778547782241,30.55,81600.77,153.3,0.94327,0.00016,2.6201]
[1778547782379,30.55,81599.46,153.3,0.94303,0.00016,2.62879]
[1778547784303,30.56,81598.42,153.3,0.94283,0.00016,2.63589]
[1778547786317,30.56,81591.45,153.3,0.94166,0.00017,2.67811]
[1778547787365,30.56,81591.45,153.3,0.94166,0.00017,2.67811]
[1778547787374,30.56,81587.34,153.3,0.94096,0.00017,2.70304]
[1778547788331,30.56,81580.1,153.3,0.93973,0.00017,2.74692]
[1778547789338,30.56,81577.88,153.3,0.93934,0.00017,2.76064]
[1778547791352,30.57,81577.02,153.3,0.93918,0.00017,2.76641]
[1778547792279,30.57,81577.02,153.3,0.93918,0.00017,2.76641]
[1778547792359,30.57,81577.94,153.3,0.93933,0.00017,2.76111]
[1778547793311,30.57,81577.94,153.3,0.93933,0.00017,2.76111]
[1778547794373,30.57,81576.63,153.3,0.93909,0.00017,2.7696]
[1778547799409,30.58,81575.8,153.3,0.93891,0.00017,2.77597]
[1778547802430,30.58,81574.92,153.3,0.93874,0.00017,2.78211]
[1778547803437,30.58,81572.12,153.3,0.93824,0.00017,2.79942]
[1778547808472,30.59,81571.98,153.3,0.93819,0.00017,2.80141]
[1778547813508,30.59,81573.6,153.3,0.93866,0.00017,2.78148]
[1778547817257,30.6,81573.12,153.3,0.93855,0.00017,2.7852]
[1778547822572,30.6,81572.94,153.3,0.93848,0.00017,2.78784]
[1778547823556,30.6,81572.94,153.3,0.93848,0.00017,2.78784]
[1778547826603,30.61,81571.43,153.3,0.93819,0.00017,2.79807]
[1778547831635,30.61,81570.83,153.3,0.93805,0.00017,2.80296]
[1778547833649,30.62,81568.87,153.3,0.93769,0.00017,2.81543]
[1778547834656,30.62,81566.75,153.3,0.93732,0.00018,2.82865]
[1778547838696,30.62,81567.97,153.3,0.93751,0.00018,2.82197]
[1778547842273,30.62,81567.49,153.3,0.93741,0.00018,2.82551]
[1778547842724,30.63,81570.21,153.3,0.93787,0.00017,2.80906]
[1778547843731,30.63,81572.47,153.3,0.93826,0.00017,2.79547]
[1778547847623,30.63,81573.08,153.3,0.93835,0.00017,2.79222]
[1778547847759,30.63,81569.91,153.3,0.93779,0.00017,2.81205]
[1778547848767,30.63,81568.98,153.3,0.93762,0.00017,2.81798]
[1778547849774,30.63,81569.9,153.3,0.93778,0.00017,2.81257]
[1778547852271,30.63,81569.65,153.3,0.93773,0.00017,2.81431]
[1778547859647,30.64,81569.69,153.3,0.93772,0.00017,2.81448]
[1778547860186,30.64,81569.69,153.3,0.93768,0.00017,2.81593]
[1778547860278,30.64,81569.69,153.3,0.93768,0.00017,2.81593]
[1778547860334,30.64,81568.77,153.3,0.93751,0.00017,2.82177]
[1778547860993,30.64,81568.77,153.3,0.93751,0.00017,2.82177]
[1778547861309,30.64,81556.15,153.3,0.93527,0.00018,2.89983]
[1778547861979,30.64,81556.15,153.3,0.93527,0.00018,2.89983]
[1778547862275,30.64,81556.15,153.3,0.93527,0.00018,2.89983]
[1778547862376,30.64,81540.96,153.3,0.93249,0.00019,2.99522]
[1778547862859,30.64,81540.96,153.3,0.93249,0.00019,2.99522]
[1778547863476,30.64,81540.96,153.3,0.93249,0.00019,2.99522]
[1778547863685,30.64,81521.04,153.3,0.92871,0.00019,3.12272]
[1778547863923,30.64,81521.04,153.3,0.92871,0.00019,3.12272]
[1778547864048,30.64,81503.75,153.3,0.9253,0.0002,3.23577]
[1778547864887,30.64,81498.93,153.3,0.92435,0.0002,3.26695]
[1778547867520,30.64,81498.83,153.3,0.92435,0.0002,3.26712]
[1778547868790,30.63,81495.3,153.3,0.92366,0.0002,3.2896]
[1778547869140,30.63,81495.3,153.3,0.92366,0.0002,3.2896]
[1778547869231,30.63,81489.97,153.3,0.92258,0.00021,3.32465]
[1778547869992,30.63,81489.97,153.3,0.92258,0.00021,3.32465]
[1778547870555,30.63,81478.25,153.3,0.92015,0.00021,3.40299]
[1778547870981,30.63,81478.25,153.3,0.92015,0.00021,3.40299]
[1778547871686,30.63,81478.25,153.3,0.92015,0.00021,3.40299]
[1778547871700,30.63,81458.83,153.3,0.91622,0.00022,3.52325]
[1778547871936,30.61,81454.25,153.3,0.91535,0.00022,3.55047]
[1778547873950,30.57,81452.47,153.3,0.91525,0.00022,3.55356]
[1778547876571,30.54,81452.58,153.3,0.91543,0.00022,3.54815]
[1778547877709,30.54,81447.08,153.3,0.91423,0.00022,3.58547]
[1778547877978,30.52,81449.16,153.3,0.91486,0.00022,3.5659]
[1778547878985,30.51,81452.47,153.3,0.91561,0.00022,3.54242]
[1778547880999,30.51,81449.92,153.3,0.91507,0.00022,3.55924]
[1778547884251,30.5,81451.88,153.3,0.91555,0.00022,3.54422]
[1778547888048,30.5,81450.74,153.3,0.91535,0.00022,3.55034]
[1778547889295,30.49,81446.41,153.3,0.9144,0.00022,3.58003]
[1778547890674,30.49,81446.41,153.3,0.9144,0.00022,3.58003]
[1778547890753,30.49,81445.14,153.3,0.91413,0.00022,3.58839]
[1778547891566,30.49,81445.14,153.3,0.91413,0.00022,3.58839]
[1778547891808,30.49,81445.14,153.3,0.91413,0.00022,3.58839]
[1778547891666,30.47,81438.74,153.3,0.91285,0.00023,3.62813]
[1778547892078,30.47,81436.19,153.3,0.91225,0.00023,3.64657]
[1778547894092,30.47,81438.73,153.3,0.91282,0.00023,3.62914]
[1778547895099,30.47,81443.47,153.3,0.91389,0.00023,3.59596]
[1778547896814,30.47,81444.37,153.3,0.91409,0.00022,3.58977]
[1778547897478,30.47,81452.71,153.3,0.91596,0.00022,3.53123]
[1778547898120,30.47,81456.95,153.3,0.91691,0.00022,3.5015]
[1778547899127,30.47,81452.89,153.3,0.91602,0.00022,3.52927]
[1778547903155,30.47,81450.44,153.3,0.91549,0.00022,3.54594]
[1778547904162,30.47,81454.76,153.3,0.91644,0.00022,3.51615]
[1778547905466,30.47,81454.76,153.3,0.91644,0.00022,3.51615]
[1778547905505,30.47,81461.87,153.3,0.91801,0.00022,3.46673]
[1778547906124,30.47,81461.87,153.3,0.91801,0.00022,3.46673]
[1778547906176,30.46,81470.67,153.3,0.91991,0.00021,3.40619]
[1778547907183,30.46,81474.22,153.3,0.92067,0.00021,3.38183]
[1778547910204,30.46,81475.1,153.3,0.92087,0.00021,3.37538]
[1778547914232,30.46,81476.47,153.3,0.92118,0.00021,3.36545]
[1778547918176,30.46,81477.13,153.3,0.92134,0.00021,3.36056]
[1778547918272,30.46,81477.13,153.3,0.92134,0.00021,3.36056]
[1778547918276,30.46,81484.29,153.3,0.92284,0.00021,3.31209]
[1778547919271,30.45,81494.55,153.3,0.92494,0.0002,3.24339]
[1778547920278,30.46,81498.75,153.3,0.92579,0.0002,3.21555]
[1778547923574,30.46,81499.13,153.3,0.92586,0.0002,3.2132]
[1778547927259,30.46,81499.36,153.3,0.9259,0.0002,3.21203]
[1778547927327,30.46,81498.04,153.3,0.92563,0.0002,3.22087]
[1778547928334,30.46,81496.16,153.3,0.92525,0.0002,3.23342]
[1778547929341,30.46,81493.15,153.3,0.92463,0.0002,3.25351]
[1778547930529,30.46,81493.15,153.3,0.92463,0.0002,3.25351]
[1778547930605,30.46,81488.71,153.3,0.92373,0.00021,3.2832]
[1778547931355,30.46,81490.58,153.3,0.92435,0.0002,3.25869]
[1778547932145,30.46,81490.58,153.3,0.92435,0.0002,3.25869]
[1778547936539,30.46,81490.11,153.3,0.92426,0.0002,3.26188]
[1778547936603,30.46,81493.46,153.3,0.92494,0.0002,3.23961]
[1778547937397,30.46,81499.12,153.3,0.92608,0.0002,3.20213]
[1778547938442,30.46,81499.12,153.3,0.92608,0.0002,3.20213]
[1778547938462,30.46,81501.95,153.3,0.92664,0.0002,3.18356]
[1778547939411,30.46,81504.61,153.3,0.92717,0.0002,3.1662]
[1778547940418,30.46,81505.47,153.3,0.92734,0.0002,3.16073]
[1778547943439,30.46,81500.12,153.3,0.92625,0.0002,3.19653]
[1778547944446,30.46,81497.35,153.3,0.92569,0.0002,3.21499]
[1778547945453,30.47,81494.34,153.3,0.92508,0.0002,3.23508]
[1778547947467,30.47,81496.44,153.3,0.9255,0.0002,3.2213]
[1778547948474,30.47,81498.07,153.3,0.92582,0.0002,3.2106]
[1778547952502,30.47,81492.2,153.3,0.92462,0.0002,3.25003]
[1778547957537,30.47,81491.4,153.3,0.92445,0.0002,3.25561]
[1778547959551,30.47,81492.26,153.3,0.92462,0.0002,3.24994]
[1778547962572,30.47,81485.56,153.3,0.92327,0.00021,3.29388]
[1778547963680,30.47,81481.41,153.3,0.92241,0.00021,3.32175]
[1778547964586,30.47,81480.52,153.3,0.92223,0.00021,3.32768]
[1778547965492,30.47,81480.52,153.3,0.92223,0.00021,3.32768]
[1778547965593,30.47,81478.82,153.3,0.92188,0.00021,3.33907]
[1778547966600,30.46,81467.31,153.3,0.91944,0.00021,3.41717]
[1778547967607,30.46,81466.09,153.3,0.91918,0.00022,3.42529]
[1778547968615,30.46,81462.57,153.3,0.91843,0.00022,3.44919]
[1778547969128,30.46,81462.57,153.3,0.91843,0.00022,3.44919]
[1778547969621,30.46,81455.46,153.3,0.91689,0.00022,3.4979]
[1778547970254,30.46,81455.46,153.3,0.91689,0.00022,3.4979]
[1778547970630,30.46,81453.21,153.3,0.9164,0.00022,3.51313]
[1778547974659,30.45,81454.81,153.3,0.9168,0.00022,3.50062]
[1778547978689,30.45,81453.07,153.3,0.91646,0.00022,3.51126]
[1778547981179,30.44,81453.29,153.3,0.91653,0.00022,3.50902]
[1778547981710,30.44,81452.39,153.3,0.91634,0.00022,3.51489]
[1778547982717,30.44,81444.8,153.3,0.91467,0.00022,3.56732]
[1778547983724,30.44,81440.44,153.3,0.9137,0.00023,3.59737]
[1778547984732,30.44,81439.5,153.3,0.9135,0.00023,3.6035]
[1778547985562,30.44,81439.5,153.3,0.9135,0.00023,3.6035]
[1778547986942,30.43,81439.43,153.3,0.9135,0.00023,3.60351]
[1778547987563,30.43,81439.66,153.3,0.91357,0.00023,3.60142]
[1778547987754,30.43,81437.09,153.3,0.913,0.00023,3.61899]
[1778547988761,30.43,81431.67,153.3,0.91176,0.00023,3.65726]
[1778547989768,30.43,81433.54,153.3,0.91219,0.00023,3.64408]
[1778547990775,30.43,81434.75,153.3,0.91246,0.00023,3.63558]
[1778547991782,30.43,81439.22,153.3,0.91374,0.00023,3.59182]
[1778547992789,30.43,81440.2,153.3,0.91395,0.00023,3.58505]
[1778547995810,30.43,81441.97,153.3,0.91438,0.00023,3.57189]
[1778547998834,30.43,81439.38,153.3,0.91378,0.00023,3.59044]
[1778548001854,30.43,81441.07,153.3,0.91415,0.00023,3.57898]
[1778548003868,30.43,81439.75,153.3,0.91384,0.00023,3.58848]
[1778548004609,30.43,81439.75,153.3,0.91384,0.00023,3.58848]
[1778548004875,30.43,81443.05,153.3,0.91458,0.00022,3.56553]
[1778548005882,30.43,81445.02,153.3,0.91502,0.00022,3.55191]
[1778548007896,30.43,81448.59,153.3,0.91581,0.00022,3.5274]
[1778548008903,30.44,81449.48,153.3,0.916,0.00022,3.52139]
[1778548009910,30.44,81450.5,153.3,0.91622,0.00022,3.51453]
[1778548014945,30.44,81450.38,153.3,0.91616,0.00022,3.51651]
[1778548015953,30.44,81451.67,153.3,0.91643,0.00022,3.50779]
[1778548016959,30.44,81449.9,153.3,0.91604,0.00022,3.5203]
[1778548018978,30.45,81450.82,153.3,0.91622,0.00022,3.51438]
[1778548019985,30.44,81447.31,153.3,0.91547,0.00022,3.53805]
[1778548020992,30.44,81446.49,153.3,0.9153,0.00022,3.54337]
[1778548024014,30.44,81444.9,153.3,0.91496,0.00022,3.55386]
[1778548025025,30.44,81441.9,153.3,0.9143,0.00023,3.5744]
[1778548026032,30.44,81440.55,153.3,0.91399,0.00023,3.58399]
[1778548027039,30.44,81438.8,153.3,0.91359,0.00023,3.59637]
[1778548028046,30.44,81439.99,153.3,0.91386,0.00023,3.58814]
[1778548029053,30.44,81438.73,153.3,0.91357,0.00023,3.59709]
[1778548034088,30.44,81438.0,153.3,0.91338,0.00023,3.60271]
[1778548037109,30.44,81437.19,153.3,0.91319,0.00023,3.60868]
[1778548038116,30.44,81436.04,153.3,0.91293,0.00023,3.61684]
[1778548040131,30.44,81437.17,153.3,0.91318,0.00023,3.60903]
[1778548041138,30.44,81438.03,153.3,0.91337,0.00023,3.60308]
[1778548046173,30.45,81437.16,153.3,0.91316,0.00023,3.60965]
[1778548049194,30.45,81435.28,153.3,0.91272,0.00023,3.62311]
[1778548052215,30.45,81434.81,153.3,0.91287,0.00023,3.61416]
[1778548055558,30.45,81434.53,153.3,0.9128,0.00023,3.61625]
[1778548055659,30.45,81432.27,153.3,0.91228,0.00023,3.63222]
[1778548057250,30.45,81433.13,153.3,0.91248,0.00023,3.62626]
[1778548061567,30.45,81433.92,153.3,0.91265,0.00023,3.62087]
[1778548064299,30.45,81435.13,153.3,0.91292,0.00023,3.61261]
[1778548065568,30.45,81435.13,153.3,0.91292,0.00023,3.61261]
[1778548067240,30.45,81435.13,153.3,0.91292,0.00023,3.61275]
[1778548067906,30.45,81433.0,153.3,0.91243,0.00023,3.6278]
[1778548068399,30.45,81433.0,153.3,0.91243,0.00023,3.6278]
[1778548068626,30.45,81419.41,153.3,0.90927,0.00024,3.72409]
[1778548069599,30.45,81414.75,153.3,0.90817,0.00024,3.75725]
[1778548070342,30.45,81419.85,153.3,0.90938,0.00024,3.72071]
[1778548072356,30.45,81420.9,153.3,0.90967,0.00023,3.71193]
[1778548075378,30.44,81422.81,153.3,0.91014,0.00023,3.69757]
[1778548076384,30.44,81421.68,153.3,0.90988,0.00023,3.70555]
[1778548078398,30.44,81418.67,153.3,0.90918,0.00024,3.72685]
[1778548080412,30.44,81415.61,153.3,0.90846,0.00024,3.7485]
[1778548081419,30.44,81413.07,153.3,0.90786,0.00024,3.76655]
[1778548082710,30.44,81409.44,153.3,0.907,0.00024,3.79243]
[1778548083195,30.44,81409.44,153.3,0.907,0.00024,3.79243]
[1778548083267,30.44,81409.44,153.3,0.907,0.00024,3.79243]
[1778548083434,30.44,81397.61,153.3,0.90413,0.00025,3.87762]
[1778548084441,30.44,81394.34,153.3,0.90334,0.00025,3.90105]
[1778548085316,30.44,81394.34,153.3,0.90334,0.00025,3.90105]
[1778548085448,30.43,81397.69,153.3,0.90418,0.00025,3.87638]
[1778548086728,30.43,81396.12,153.3,0.9038,0.00025,3.88746]
[1778548088458,30.43,81396.27,153.3,0.90387,0.00025,3.88549]
[1778548094515,30.42,81397.25,153.3,0.90419,0.00025,3.87609]
[1778548095522,30.42,81399.43,153.3,0.90473,0.00024,3.85998]
[1778548096529,30.42,81402.01,153.3,0.90537,0.00024,3.84103]
[1778548101564,30.41,81399.86,153.3,0.90489,0.00024,3.85528]
[1778548102571,30.41,81398.78,153.3,0.90463,0.00024,3.86282]
[1778548104585,30.41,81397.6,153.3,0.90436,0.00025,3.87079]
[1778548105592,30.4,81395.22,153.3,0.90379,0.00025,3.88776]
[1778548106599,30.4,81394.31,153.3,0.90358,0.00025,3.89405]
[1778548109621,30.4,81393.18,153.3,0.90333,0.00025,3.90125]
[1778548111314,30.4,81392.6,153.3,0.9032,0.00025,3.90512]
[1778548111635,30.39,81392.27,153.3,0.9034,0.00025,3.89447]
[1778548112642,30.39,81391.11,153.3,0.90312,0.00025,3.90256]
[1778548116671,30.39,81390.16,153.3,0.90294,0.00025,3.90808]
[1778548118684,30.38,81393.43,153.3,0.90377,0.00025,3.88354]
[1778548122712,30.38,81392.36,153.3,0.90355,0.00025,3.89003]
[1778548127747,30.37,81392.77,153.3,0.90371,0.00025,3.88536]
[1778548129761,30.37,81394.41,153.3,0.90413,0.00025,3.87278]
[1778548130768,30.36,81393.52,153.3,0.90392,0.00025,3.87895]
[1778548136811,30.36,81393.38,153.3,0.90395,0.00025,3.87805]
[1778548141848,30.35,81393.52,153.3,0.90404,0.00025,3.87546]
[1778548143862,30.35,81395.32,153.3,0.90451,0.00025,3.86176]
[1778548144695,30.35,81395.32,153.3,0.90451,0.00025,3.86176]
[1778548144869,30.34,81400.13,153.3,0.90569,0.00024,3.8266]
[1778548145876,30.34,81404.32,153.3,0.90672,0.00024,3.79608]
[1778548146883,30.34,81408.02,153.3,0.90761,0.00024,3.76924]
[1778548147890,30.34,81409.69,153.3,0.90802,0.00024,3.75709]
[1778548148897,30.34,81411.86,153.3,0.90854,0.00024,3.74138]
[1778548149905,30.34,81413.16,153.3,0.90885,0.00024,3.73195]
[1778548151922,30.34,81403.2,153.3,0.90647,0.00024,3.80336]
[1778548152929,30.34,81391.36,153.3,0.90358,0.00025,3.88903]
[1778548154063,30.34,81391.36,153.3,0.90358,0.00025,3.88903]
[1778548153936,30.34,81390.76,153.3,0.90344,0.00025,3.89308]
[1778548154943,30.34,81390.38,153.3,0.90336,0.00025,3.89552]
[1778548158971,30.33,81389.18,153.3,0.90311,0.00025,3.90294]
[1778548159978,30.33,81386.63,153.3,0.90249,0.00025,3.92122]
[1778548165013,30.32,81386.37,153.3,0.90248,0.00025,3.92128]
[1778548166020,30.32,81387.27,153.3,0.90272,0.00025,3.91432]
[1778548167027,30.32,81386.38,153.3,0.90251,0.00025,3.92045]
[1778548172062,30.31,81385.06,153.3,0.90251,0.00025,3.91549]
[1778548174076,30.3,81388.43,153.3,0.90338,0.00025,3.89012]
[1778548175083,30.3,81389.46,153.3,0.90365,0.00025,3.88222]
[1778548176090,30.3,81388.27,153.3,0.90336,0.00025,3.89056]
[1778548179111,30.3,81392.33,153.3,0.9044,0.00025,3.85992]
[1778548180118,30.29,81394.7,153.3,0.905,0.00025,3.84234]
[1778548182436,30.29,81395.24,153.3,0.90515,0.00025,3.83783]
[1778548183140,30.29,81402.66,153.3,0.90697,0.00024,3.78383]
[1778548184146,30.29,81407.64,153.3,0.90817,0.00024,3.74768]
[1778548186160,30.28,81407.39,153.3,0.90815,0.00024,3.74844]
[1778548190188,30.28,81411.63,153.3,0.90917,0.00024,3.71759]
[1778548191195,30.28,81415.59,153.3,0.91012,0.00024,3.68904]
[1778548197237,30.27,81415.75,153.3,0.91022,0.00024,3.68596]
[1778548201265,30.27,81410.76,153.3,0.90904,0.00024,3.72157]
[1778548202272,30.27,81405.7,153.3,0.90785,0.00024,3.7573]
[1778548207308,30.27,81409.37,153.3,0.90875,0.00024,3.73027]
[1778548208315,30.27,81412.6,153.3,0.90952,0.00024,3.70702]
[1778548209322,30.27,81416.22,153.3,0.91038,0.00024,3.68108]
[1778548211336,30.26,81418.27,153.3,0.91088,0.00023,3.66585]
[1778548214357,30.25,81417.18,153.3,0.91068,0.00023,3.67194]
[1778548217378,30.25,81418.29,153.3,0.91099,0.00023,3.66234]
[1778548222413,30.24,81418.09,153.3,0.91098,0.00023,3.66273]
[1778548227448,30.24,81417.72,153.3,0.91089,0.00023,3.66549]
[1778548231476,30.24,81416.81,153.3,0.91099,0.00023,3.65783]
[1778548232483,30.23,81415.05,153.3,0.9106,0.00024,3.66984]
[1778548233490,30.23,81410.58,153.3,0.90956,0.00024,3.70126]
[1778548234497,30.23,81408.44,153.3,0.90907,0.00024,3.71602]
[1778548235504,30.23,81406.1,153.3,0.90851,0.00024,3.73279]
[1778548236511,30.23,81407.17,153.3,0.90877,0.00024,3.72502]
[1778548237518,30.23,81406.11,153.3,0.90852,0.00024,3.73258]
[1778548239532,30.23,81402.02,153.3,0.90754,0.00024,3.7619]
[1778548240539,30.23,81400.11,153.3,0.90708,0.00024,3.77558]
[1778548241546,30.22,81395.31,153.3,0.90592,0.00024,3.81022]
[1778548242553,30.22,81394.26,153.3,0.90567,0.00025,3.81766]
[1778548247588,30.22,81394.41,153.3,0.90574,0.00024,3.81556]
[1778548249602,30.22,81395.41,153.3,0.906,0.00024,3.80791]
[1778548252625,30.21,81396.39,153.3,0.90627,0.00024,3.79968]
[1778548255646,30.21,81395.11,153.3,0.90598,0.00024,3.80846]
[1778548260681,30.21,81394.86,153.3,0.90595,0.00024,3.80936]
[1778548263366,30.2,81394.8,153.3,0.90595,0.00024,3.80943]
[1778548263702,30.2,81390.76,153.3,0.90496,0.00025,3.83864]
[1778548264709,30.2,81385.78,153.3,0.90373,0.00025,3.87477]
[1778548267730,30.2,81384.94,153.3,0.90355,0.00025,3.88006]
[1778548270751,30.19,81386.24,153.3,0.90391,0.00025,3.86967]
[1778548271758,30.19,81385.3,153.3,0.90368,0.00025,3.87627]
[1778548272766,30.19,81386.42,153.3,0.90397,0.00025,3.86779]
[1778548276796,30.19,81391.45,153.3,0.90525,0.00025,3.82996]
[1778548281831,30.18,81390.26,153.3,0.905,0.00025,3.83755]
[1778548286866,30.18,81390.54,153.3,0.9051,0.00025,3.83436]
[1778548289887,30.17,81392.0,153.3,0.90549,0.00025,3.82306]
[1778548290894,30.17,81394.22,153.3,0.90604,0.00024,3.8067]
[1778548291456,30.17,81394.22,153.3,0.90604,0.00024,3.8067]
[1778548291901,30.17,81403.3,153.3,0.90851,0.00024,3.72813]
[1778548292908,30.17,81408.13,153.3,0.90967,0.00024,3.69329]
[1778548293915,30.17,81409.2,153.3,0.90992,0.00024,3.68559]
[1778548298951,30.17,81407.52,153.3,0.90953,0.00024,3.69762]
[1778548301972,30.17,81409.45,153.3,0.90999,0.00024,3.68371]
[1778548304993,30.17,81405.59,153.3,0.90907,0.00024,3.71146]
[1778548306000,30.17,81402.09,153.3,0.90823,0.00024,3.73664]
[1778548307007,30.17,81397.84,153.3,0.9072,0.00024,3.76729]
[1778548308017,30.17,81395.47,153.3,0.90663,0.00024,3.78435]
[1778548309021,30.17,81396.84,153.3,0.90697,0.00024,3.77427]
[1778548313049,30.17,81395.58,153.3,0.90668,0.00024,3.78287]
[1778548314056,30.17,81394.13,153.3,0.90633,0.00024,3.79325]
[1778548319091,30.16,81393.83,153.3,0.90628,0.00024,3.7946]
[1778548324130,30.16,81394.86,153.3,0.90656,0.00024,3.78631]
[1778548327149,30.16,81393.94,153.3,0.90635,0.00024,3.79254]
[1778548331177,30.15,81392.43,153.3,0.90601,0.00025,3.80288]
[1778548332184,30.15,81391.45,153.3,0.90577,0.00025,3.80986]
[1778548333191,30.15,81389.96,153.3,0.90541,0.00025,3.82054]
[1778548334198,30.15,81388.87,153.3,0.90515,0.00025,3.82831]
[1778548336213,30.15,81387.84,153.3,0.90491,0.00025,3.83542]
[1778548336346,30.15,81387.84,153.3,0.90491,0.00025,3.83542]
[1778548337220,30.15,81387.64,153.3,0.90486,0.00025,3.83667]
[1778548340241,30.14,81385.78,153.3,0.90442,0.00025,3.84961]
[1778548345280,30.14,81387.94,153.3,0.905,0.00025,3.83263]
[1778548346288,30.14,81389.74,153.3,0.90545,0.00025,3.81924]
[1778548352329,30.13,81390.64,153.3,0.90598,0.00025,3.79877]
[1778548356357,30.13,81388.62,153.3,0.90552,0.00025,3.8126]
[1778548357364,30.13,81386.98,153.3,0.90512,0.00025,3.82438]
[1778548358371,30.13,81386.06,153.3,0.9049,0.00025,3.83088]
[1778548360385,30.12,81384.91,153.3,0.90463,0.00025,3.83885]
[1778548362400,30.12,81385.78,153.3,0.90486,0.00025,3.83202]
[1778548363407,30.12,81390.46,153.3,0.90602,0.00025,3.79764]
[1778548364413,30.12,81393.49,153.3,0.90677,0.00024,3.77543]
[1778548366427,30.12,81395.04,153.3,0.90716,0.00024,3.7639]
[1778548368441,30.12,81396.09,153.3,0.90742,0.00024,3.75604]
[1778548371036,30.12,81396.4,153.3,0.9075,0.00024,3.75368]
[1778548371064,30.12,81396.69,153.3,0.90757,0.00024,3.75146]
[1778548371463,30.12,81400.27,153.3,0.90844,0.00024,3.72545]
[1778548372470,30.12,81404.63,153.3,0.90949,0.00024,3.69394]
[1778548374484,30.12,81401.3,153.3,0.9087,0.00024,3.7179]
[1778548375491,30.12,81398.46,153.3,0.90801,0.00024,3.73837]
[1778548376804,30.12,81398.46,153.3,0.90801,0.00024,3.73837]
[1778548376892,30.12,81397.22,153.3,0.90772,0.00024,3.74726]
[1778548377506,30.11,81395.39,153.3,0.90727,0.00024,3.76042]
[1778548378513,30.11,81392.55,153.3,0.90659,0.00024,3.78092]
[1778548379520,30.11,81391.25,153.3,0.90627,0.00025,3.79023]
[1778548380527,30.11,81388.91,153.3,0.9057,0.00025,3.80711]
[1778548381534,30.11,81387.25,153.3,0.9053,0.00025,3.81904]
[1778548382541,30.11,81383.36,153.3,0.90434,0.00025,3.84728]
[1778548383548,30.11,81379.44,153.3,0.90337,0.00025,3.87578]
[1778548385562,30.11,81377.79,153.3,0.90297,0.00025,3.88732]
[1778548389590,30.1,81376.51,153.3,0.90269,0.00025,3.89547]
[1778548390876,30.1,81376.51,153.3,0.90269,0.00025,3.89547]
[1778548390947,30.1,81376.31,153.3,0.90265,0.00025,3.89661]
[1778548391876,30.1,81372.2,153.3,0.90162,0.00025,3.92661]
[1778548394730,30.09,81372.42,153.3,0.90171,0.00025,3.92424]
[1778548394813,30.09,81371.33,153.3,0.90144,0.00025,3.93193]
[1778548396639,30.09,81372.84,153.3,0.90185,0.00025,3.92001]
[1778548400667,30.08,81375.97,153.3,0.90269,0.00025,3.89547]
[1778548401674,30.08,81379.18,153.3,0.90351,0.00025,3.87151]
[1778548403688,30.08,81380.6,153.3,0.90389,0.00025,3.86048]
[1778548405702,30.08,81382.51,153.3,0.90438,0.00025,3.84591]
[1778548406709,30.07,81386.63,153.3,0.90542,0.00025,3.81549]
[1778548407716,30.07,81388.31,153.3,0.90584,0.00025,3.80301]
[1778548408723,30.07,81391.11,153.3,0.90653,0.00025,3.78239]
[1778548410737,30.07,81393.46,153.3,0.90712,0.00024,3.76495]
[1778548411744,30.07,81389.13,153.3,0.90633,0.00025,3.78363]
[1778548412751,30.07,81387.35,153.3,0.9059,0.00025,3.79641]
[1778548413758,30.07,81385.82,153.3,0.90553,0.00025,3.80739]
[1778548414765,30.07,81383.82,153.3,0.90504,0.00025,3.8218]
[1778548417786,30.06,81380.02,153.3,0.90412,0.00025,3.84893]
[1778548421814,30.06,81383.06,153.3,0.90491,0.00025,3.82553]
[1778548422821,30.06,81384.32,153.3,0.90524,0.00025,3.81606]
[1778548423828,30.06,81383.0,153.3,0.90492,0.00025,3.82549]
[1778548424835,30.06,81384.18,153.3,0.90522,0.00025,3.81661]
[1778548426849,30.05,81381.49,153.3,0.90456,0.00025,3.83584]
[1778548430877,30.05,81382.78,153.3,0.90492,0.00025,3.82533]
[1778548431884,30.05,81381.62,153.3,0.90464,0.00025,3.83358]
[1778548434905,30.04,81387.04,153.3,0.90601,0.00025,3.79314]
[1778548435912,30.04,81388.0,153.3,0.90625,0.00025,3.78594]
[1778548436919,30.04,81383.95,153.3,0.90526,0.00025,3.81535]
[1778548437926,30.04,81382.76,153.3,0.90497,0.00025,3.82383]
[1778548439940,30.04,81385.46,153.3,0.90566,0.00025,3.80358]
[1778548442961,30.04,81389.69,153.3,0.90672,0.00025,3.77207]
[1778548443968,30.04,81392.68,153.3,0.90746,0.00024,3.75015]
[1778548447996,30.03,81391.86,153.3,0.90728,0.00024,3.75556]
[1778548451019,30.03,81389.74,153.3,0.90677,0.00025,3.77058]
[1778548452026,30.03,81385.44,153.3,0.90572,0.00025,3.80181]
[1778548453033,30.03,81387.6,153.3,0.90626,0.00025,3.78582]
[1778548454040,30.03,81386.66,153.3,0.90603,0.00025,3.79251]
[1778548459076,30.02,81386.36,153.3,0.90599,0.00025,3.79376]
[1778548464111,30.02,81390.8,153.3,0.90711,0.00024,3.76043]
[1778548465118,30.02,81394.75,153.3,0.90808,0.00024,3.73159]
[1778548470153,30.02,81393.06,153.3,0.90768,0.00024,3.74339]
[1778548471160,30.02,81392.25,153.3,0.90776,0.00024,3.73649]
[1778548472167,30.02,81390.77,153.3,0.9074,0.00024,3.74713]
[1778548474181,30.02,81391.73,153.3,0.90764,0.00024,3.73992]
[1778548479216,30.01,81391.24,153.3,0.90754,0.00024,3.74295]
[1778548484251,30.01,81389.56,153.3,0.90715,0.00025,3.75465]
[1778548489289,30.01,81386.53,153.3,0.90642,0.00025,3.77613]
[1778548490296,30.01,81383.89,153.3,0.90578,0.00025,3.79528]
[1778548493317,30.0,81382.81,153.3,0.90553,0.00025,3.80263]
[1778548494324,30.0,81378.62,153.3,0.90449,0.00025,3.83317]
[1778548496338,30.0,81379.86,153.3,0.90481,0.00025,3.82363]
[1778548500366,30.0,81380.75,153.3,0.90507,0.00025,3.81619]
[1778548505401,29.99,81379.74,153.3,0.90485,0.00025,3.8225]
[1778548511443,29.99,81379.59,153.3,0.90486,0.00025,3.82223]
[1778548516478,29.98,81377.67,153.3,0.90442,0.00025,3.83518]
[1778548519499,29.98,81375.03,153.3,0.90378,0.00025,3.85387]
[1778548520359,29.98,81375.03,153.3,0.90378,0.00025,3.85387]
[1778548520416,29.98,81375.03,153.3,0.90379,0.00025,3.85361]
[1778548520507,29.98,81373.27,153.3,0.90335,0.00025,3.86659]
[1778548521704,29.97,81370.12,153.3,0.90257,0.00025,3.88929]
[1778548522520,29.97,81368.97,153.3,0.90229,0.00025,3.89747]
[1778548526548,29.97,81369.86,153.3,0.90256,0.00025,3.88952]
[1778548528562,29.96,81367.66,153.3,0.90202,0.00026,3.90516]
[1778548530576,29.96,81368.55,153.3,0.90227,0.00026,3.89787]
[1778548531583,29.96,81367.99,153.3,0.90241,0.00026,3.88884]
[1778548535611,29.95,81366.39,153.3,0.90205,0.00026,3.89939]
[1778548539639,29.94,81365.47,153.3,0.90186,0.00026,3.90484]
[1778548543667,29.94,81364.48,153.3,0.90166,0.00026,3.91079]
[1778548546688,29.93,81363.23,153.3,0.90137,0.00026,3.91902]
[1778548550717,29.93,81364.5,153.3,0.90175,0.00026,3.90813]
[1778548553738,29.92,81369.52,153.3,0.90307,0.00025,3.86986]
[1778548554745,29.92,81375.28,153.3,0.90453,0.00025,3.82704]
[1778548557766,29.92,81376.64,153.3,0.9049,0.00025,3.81634]
[1778548558773,29.92,81377.54,153.3,0.90513,0.00025,3.8095]
[1778548562801,29.91,81373.65,153.3,0.90418,0.00025,3.83734]
[1778548563808,29.91,81365.91,153.3,0.90222,0.00026,3.89438]
[1778548564815,29.91,81364.78,153.3,0.90194,0.00026,3.90244]
[1778548567836,29.91,81363.66,153.3,0.90169,0.00026,3.90974]
[1778548568843,29.9,81361.34,153.3,0.90111,0.00026,3.92666]
[1778548570857,29.9,81360.09,153.3,0.90081,0.00026,3.93522]
[1778548575892,29.89,81361.05,153.3,0.90112,0.00026,3.92619]
[1778548579920,29.88,81359.16,153.3,0.90068,0.00026,3.93882]
[1778548580927,29.88,81358.19,153.3,0.90045,0.00026,3.94568]
[1778548585962,29.87,81357.13,153.3,0.90024,0.00026,3.95166]
[1778548586647,29.87,81357.13,153.3,0.90024,0.00026,3.95166]
[1778548586842,29.87,81357.13,153.3,0.90024,0.00026,3.95166]
[1778548586972,29.87,81347.08,153.3,0.89761,0.00027,4.02667]
[1778548587976,29.87,81340.45,153.3,0.89586,0.00027,4.0762]
[1778548589148,29.87,81340.45,153.3,0.89586,0.00027,4.0762]
[1778548589570,29.87,81340.45,153.3,0.89586,0.00027,4.0762]
[1778548590172,29.87,81340.18,153.3,0.89581,0.00027,4.07768]
[1778548590572,29.87,81340.18,153.3,0.89581,0.00027,4.07768]
[1778548590238,29.86,81332.29,153.3,0.8937,0.00027,4.13696]
[1778548590998,29.86,81323.88,153.3,0.89141,0.00028,4.20045]
[1778548592437,29.83,81322.42,153.3,0.89155,0.00028,4.1912]
[1778548593275,29.79,81318.88,153.3,0.89083,0.00028,4.21111]
[1778548594206,29.79,81318.88,153.3,0.89083,0.00028,4.21111]
[1778548594222,29.76,81315.59,153.3,0.89018,0.00028,4.22894]
[1778548595278,29.74,81312.22,153.3,0.88938,0.00028,4.25087]
[1778548596162,29.72,81305.33,153.3,0.88758,0.00029,4.29983]
[1778548597322,29.72,81289.89,153.3,0.88312,0.00029,4.41982]
[1778548598201,29.72,81289.89,153.3,0.88312,0.00029,4.41982]
[1778548598439,29.72,81289.89,153.3,0.88312,0.00029,4.41982]
[1778548598512,29.69,81280.45,153.3,0.88055,0.0003,4.4876]
[1778548598923,29.69,81280.45,153.3,0.88055,0.0003,4.4876]
[1778548599302,29.68,81268.45,153.3,0.87704,0.0003,4.57939]
[1778548600063,29.66,81260.5,153.3,0.87475,0.00031,4.63836]
[1778548601271,29.66,81260.5,153.3,0.87475,0.00031,4.63836]
[1778548601370,29.63,81270.65,153.3,0.87804,0.0003,4.55327]
[1778548602077,29.6,81287.79,153.3,0.88346,0.00029,4.41048]
[1778548602844,29.6,81287.79,153.3,0.88346,0.00029,4.41048]
[1778548603084,29.59,81296.14,153.3,0.88595,0.00029,4.34358]
[1778548604281,29.59,81296.14,153.3,0.88595,0.00029,4.34358]
[1778548604356,29.56,81294.93,153.3,0.88579,0.00029,4.34799]
[1778548604627,29.56,81294.93,153.3,0.88579,0.00029,4.34799]
[1778548605098,29.56,81290.27,153.3,0.88445,0.00029,4.38395]
[1778548606105,29.54,81279.05,153.3,0.88134,0.0003,4.4666]
[1778548607112,29.52,81280.29,153.3,0.8818,0.0003,4.45452]
[1778548608399,29.51,81287.51,153.3,0.88401,0.00029,4.39557]
[1778548609126,29.51,81295.87,153.3,0.88646,0.00029,4.32992]
[1778548610243,29.51,81295.87,153.3,0.88646,0.00029,4.32992]
[1778548610314,29.51,81298.27,153.3,0.88715,0.00029,4.31113]
[1778548611145,29.51,81302.3,153.3,0.88831,0.00029,4.27968]
[1778548612327,29.51,81306.38,153.3,0.88949,0.00028,4.24752]
[1778548615174,29.51,81307.41,153.3,0.88982,0.00028,4.23841]
[1778548618047,29.5,81306.9,153.3,0.8897,0.00028,4.24165]
[1778548618063,29.5,81306.9,153.3,0.8897,0.00028,4.24165]
[1778548618195,29.5,81311.1,153.3,0.8909,0.00028,4.20869]
[1778548619202,29.5,81318.86,153.3,0.89308,0.00028,4.14838]
[1778548620165,29.5,81318.86,153.3,0.89308,0.00028,4.14838]
[1778548620209,29.5,81317.8,153.3,0.8928,0.00028,4.15632]
[1778548621224,29.5,81310.35,153.3,0.89072,0.00028,4.21372]
[1778548622230,29.5,81308.57,153.3,0.89023,0.00028,4.22721]
[1778548625251,29.49,81311.87,153.3,0.8912,0.00028,4.20059]
[1778548626258,29.49,81326.68,153.3,0.89531,0.00027,4.08608]
[1778548627361,29.49,81331.72,153.3,0.89669,0.00027,4.04734]
[1778548628272,29.49,81337.0,153.3,0.89811,0.00027,4.00696]
[1778548629410,29.49,81338.47,153.3,0.8985,0.00027,3.99574]
[1778548630286,29.49,81337.18,153.3,0.89816,0.00027,4.00556]
[1778548631293,29.49,81338.86,153.3,0.89861,0.00027,3.99276]
[1778548632300,29.49,81343.11,153.3,0.89974,0.00026,3.96048]
[1778548633307,29.49,81344.71,153.3,0.90016,0.00026,3.9484]
[1778548634314,29.49,81343.75,153.3,0.8999,0.00026,3.95574]
[1778548636328,29.49,81341.46,153.3,0.89929,0.00027,3.97322]
[1778548637335,29.49,81342.51,153.3,0.89957,0.00027,3.96528]
[1778548638342,29.49,81339.17,153.3,0.89868,0.00027,3.9907]
[1778548639349,29.49,81336.25,153.3,0.8979,0.00027,4.01293]
[1778548640356,29.49,81334.91,153.3,0.89754,0.00027,4.02312]
[1778548643377,29.49,81338.77,153.3,0.89858,0.00027,3.99359]
[1778548644384,29.49,81337.89,153.3,0.89834,0.00027,4.00029]
[1778548647076,29.49,81337.15,153.3,0.89815,0.00027,4.00589]
[1778548647128,29.49,81337.15,153.3,0.89815,0.00027,4.00589]
[1778548649419,29.49,81339.3,153.3,0.89872,0.00027,3.98947]
[1778548650262,29.49,81339.3,153.3,0.89872,0.00027,3.98947]
[1778548650426,29.49,81340.42,153.3,0.89902,0.00027,3.98096]
[1778548651433,29.49,81342.18,153.3,0.89977,0.00027,3.95469]
[1778548652440,29.49,81347.43,153.3,0.90115,0.00026,3.915]
[1778548653447,29.49,81346.14,153.3,0.90081,0.00026,3.92486]
[1778548654454,29.49,81343.61,153.3,0.90014,0.00026,3.94411]
[1778548655461,29.49,81341.89,153.3,0.89968,0.00027,3.95722]
[1778548656468,29.49,81340.27,153.3,0.89925,0.00027,3.96957]
[1778548657475,29.49,81341.67,153.3,0.89962,0.00027,3.95898]
[1778548659489,29.49,81342.83,153.3,0.89992,0.00026,3.95029]
[1778548662510,29.49,81344.51,153.3,0.90036,0.00026,3.93778]
[1778548666538,29.49,81347.49,153.3,0.90113,0.00026,3.91561]
[1778548667545,29.49,81349.21,153.3,0.90158,0.00026,3.90273]
[1778548668552,29.5,81350.26,153.3,0.90185,0.00026,3.89493]
[1778548670533,29.5,81350.11,153.3,0.9018,0.00026,3.89621]
[1778548670564,29.5,81350.11,153.3,0.9018,0.00026,3.89621]
[1778548670577,29.5,81350.76,153.3,0.90197,0.00026,3.89146]
[1778548671581,29.5,81362.52,153.3,0.90499,0.00025,3.80344]
[1778548672588,29.5,81365.69,153.3,0.90579,0.00025,3.77997]
[1778548672816,29.5,81365.69,153.3,0.90579,0.00025,3.77997]
[1778548673595,29.5,81365.55,153.3,0.90574,0.00025,3.7813]
[1778548675609,29.5,81366.55,153.3,0.90598,0.00025,3.77452]
[1778548678630,29.51,81362.92,153.3,0.90502,0.00025,3.80256]
[1778548679637,29.51,81360.2,153.3,0.90432,0.00026,3.82321]
[1778548680644,29.51,81362.96,153.3,0.90501,0.00025,3.80289]
[1778548681651,29.51,81364.35,153.3,0.90535,0.00025,3.7928]
[1778548682658,29.51,81361.1,153.3,0.90452,0.00026,3.81734]
[1778548683665,29.51,81359.21,153.3,0.90402,0.00026,3.83178]
[1778548686686,29.52,81360.29,153.3,0.90427,0.00026,3.82447]
[1778548689707,29.52,81364.6,153.3,0.90534,0.00025,3.79332]
[1778548692728,29.53,81365.83,153.3,0.90562,0.00025,3.78509]
[1778548693735,29.53,81364.09,153.3,0.90516,0.00025,3.79836]
[1778548698771,29.53,81363.92,153.3,0.90508,0.00025,3.80083]
[1778548700785,29.54,81359.94,153.3,0.90403,0.00026,3.83143]
[1778548701792,29.54,81357.02,153.3,0.90328,0.00026,3.85354]
[1778548702799,29.54,81355.71,153.3,0.90293,0.00026,3.86358]
[1778548704813,29.54,81356.93,153.3,0.90323,0.00026,3.85485]
[1778548706007,29.54,81352.23,153.3,0.90201,0.00026,3.89035]
[1778548706827,29.54,81348.02,153.3,0.9009,0.00026,3.92223]
[1778548707834,29.54,81345.47,153.3,0.90023,0.00026,3.94161]
[1778548710855,29.54,81347.03,153.3,0.90063,0.00026,3.9301]
[1778548711862,29.55,81346.66,153.3,0.9008,0.00026,3.92008]
[1778548716897,29.55,81347.2,153.3,0.90093,0.00026,3.91656]
[1778548721932,29.55,81346.48,153.3,0.90076,0.00026,3.92148]
[1778548724573,29.54,81348.24,153.3,0.90125,0.00026,3.90733]
[1778548729989,29.54,81347.91,153.3,0.90119,0.00026,3.90898]
[1778548736035,29.53,81347.2,153.3,0.90105,0.00026,3.91293]
[1778548740849,29.53,81347.19,153.3,0.90103,0.00026,3.91354]
[1778548740857,29.53,81347.19,153.3,0.90103,0.00026,3.91354]
[1778548741069,29.53,81344.42,153.3,0.9003,0.00026,3.93459]
[1778548742076,29.53,81338.09,153.3,0.89861,0.00027,3.98266]
[1778548745097,29.53,81339.76,153.3,0.89906,0.00027,3.97005]
[1778548746104,29.53,81341.29,153.3,0.89946,0.00027,3.95849]
[1778548747111,29.54,81345.65,153.3,0.90061,0.00026,3.92557]
[1778548748118,29.54,81350.9,153.3,0.90198,0.00026,3.8861]
[1778548750132,29.54,81354.76,153.3,0.90297,0.00026,3.85744]
[1778548755167,29.54,81354.71,153.3,0.90293,0.00026,3.85886]
[1778548760202,29.55,81353.35,153.3,0.90254,0.00026,3.87006]
[1778548762216,29.55,81351.64,153.3,0.90208,0.00026,3.88327]
[1778548768258,29.55,81351.79,153.3,0.90209,0.00026,3.88312]
[1778548769265,29.55,81353.42,153.3,0.90251,0.00026,3.87104]
[1778548770272,29.55,81360.72,153.3,0.90438,0.00026,3.81658]
[1778548771283,29.56,81365.72,153.3,0.90592,0.00025,3.7668]
[1778548772290,29.56,81363.28,153.3,0.90529,0.00025,3.78525]
[1778548774304,29.56,81365.36,153.3,0.90579,0.00025,3.77041]
[1778548777325,29.56,81363.56,153.3,0.9053,0.00025,3.78477]
[1778548778332,29.57,81366.25,153.3,0.90598,0.00025,3.76508]
[1778548783367,29.57,81367.65,153.3,0.90627,0.00025,3.75637]
[1778548784374,29.57,81366.7,153.3,0.90602,0.00025,3.76376]
[1778548788402,29.58,81365.27,153.3,0.90562,0.00025,3.77566]
[1778548790416,29.58,81359.6,153.3,0.90415,0.00026,3.81846]
[1778548791423,29.58,81357.3,153.3,0.90355,0.00026,3.83587]
[1778548792430,29.59,81358.76,153.3,0.90392,0.00026,3.82517]
[1778548793437,29.59,81357.69,153.3,0.90364,0.00026,3.83338]
[1778548799479,29.59,81357.49,153.3,0.90354,0.00026,3.83612]
[1778548801493,29.59,81359.3,153.3,0.904,0.00026,3.82302]
[1778548802500,29.59,81362.05,153.3,0.90469,0.00026,3.80274]
[1778548803507,29.6,81363.11,153.3,0.90495,0.00025,3.79511]
[1778548804514,29.6,81359.69,153.3,0.90407,0.00026,3.82085]
[1778548806531,29.6,81357.71,153.3,0.90355,0.00026,3.83607]
[1778548811565,29.6,81357.81,153.3,0.90354,0.00026,3.83633]
[1778548813579,29.61,81359.77,153.3,0.90403,0.00026,3.82211]
[1778548814586,29.61,81362.54,153.3,0.90473,0.00025,3.8017]
[1778548815593,29.61,81365.54,153.3,0.90548,0.00025,3.77966]
[1778548816600,29.61,81360.5,153.3,0.90419,0.00026,3.81743]
[1778548821635,29.61,81361.08,153.3,0.9043,0.00026,3.81423]
[1778548825663,29.62,81362.5,153.3,0.90463,0.00025,3.80459]
[1778548827678,29.62,81363.82,153.3,0.90495,0.00025,3.79527]
[1778548828685,29.62,81362.88,153.3,0.9047,0.00025,3.80252]
[1778548829692,29.62,81359.86,153.3,0.90392,0.00026,3.82526]
[1778548831706,29.63,81358.75,153.3,0.9039,0.00026,3.8211]
[1778548836742,29.63,81356.34,153.3,0.90324,0.00026,3.84014]
[1778548838757,29.63,81354.65,153.3,0.90279,0.00026,3.85317]
[1778548839763,29.63,81350.58,153.3,0.90175,0.00026,3.8833]
[1778548840770,29.63,81345.3,153.3,0.90035,0.00026,3.92317]
[1778548841778,29.63,81340.97,153.3,0.8992,0.00027,3.95597]
[1778548842785,29.63,81339.18,153.3,0.89873,0.00027,3.96958]
[1778548843792,29.63,81343.04,153.3,0.89975,0.00026,3.94043]
[1778548844799,29.63,81345.48,153.3,0.90039,0.00026,3.92203]
[1778548845806,29.63,81342.17,153.3,0.89952,0.00027,3.94704]
[1778548846813,29.63,81340.08,153.3,0.89896,0.00027,3.96291]
[1778548848827,29.63,81341.94,153.3,0.89945,0.00027,3.94891]
[1778548850841,29.63,81343.37,153.3,0.89983,0.00026,3.93817]
[1778548853863,29.63,81340.39,153.3,0.89903,0.00027,3.96083]
[1778548859905,29.63,81340.59,153.3,0.89908,0.00027,3.95954]
[1778548860912,29.64,81336.67,153.3,0.89802,0.00027,3.98954]
[1778548861933,29.64,81332.25,153.3,0.89683,0.00027,4.02311]
[1778548862942,29.64,81330.49,153.3,0.89634,0.00027,4.03702]
[1778548866452,29.64,81330.09,153.3,0.89621,0.00027,4.04066]
[1778548866969,29.64,81320.98,153.3,0.8937,0.00028,4.11066]
[1778548868789,29.64,81314.9,153.3,0.892,0.00028,4.15754]
[1778548869574,29.64,81314.9,153.3,0.892,0.00028,4.15754]
[1778548869665,29.64,81315.01,153.3,0.89203,0.00028,4.15682]
[1778548869992,29.65,81311.34,153.3,0.89099,0.00028,4.18521]
[1778548871089,29.65,81302.09,153.3,0.88837,0.00029,4.25681]
[1778548872013,29.65,81301.93,153.3,0.88832,0.00029,4.25803]
[1778548877041,29.65,81301.86,153.3,0.88831,0.00029,4.25845]
[1778548878048,29.65,81304.09,153.3,0.88895,0.00029,4.24114]
[1778548879055,29.65,81306.98,153.3,0.88977,0.00028,4.21878]
[1778548881204,29.65,81306.85,153.3,0.88973,0.00028,4.21981]
[1778548881306,29.65,81304.3,153.3,0.889,0.00028,4.23958]
[1778548882076,29.65,81295.63,153.3,0.88651,0.00029,4.30689]
[1778548883083,29.64,81294.02,153.3,0.88608,0.00029,4.31851]
[1778548884800,29.64,81294.02,153.3,0.88608,0.00029,4.31851]
[1778548885097,29.64,81291.22,153.3,0.8853,0.00029,4.33926]
[1778548886104,29.62,81286.54,153.3,0.88402,0.00029,4.37346]
[1778548891392,29.59,81287.06,153.3,0.88444,0.00029,4.36237]
[1778548891493,29.58,81278.81,153.3,0.88235,0.0003,4.41219]
[1778548892150,29.58,81272.43,153.3,0.88044,0.0003,4.46217]
[1778548893157,29.57,81270.12,153.3,0.87986,0.0003,4.47739]
[1778548894164,29.55,81269.02,153.3,0.87965,0.0003,4.48287]
[1778548895171,29.54,81271.18,153.3,0.88043,0.0003,4.46254]
[1778548896178,29.52,81272.34,153.3,0.88089,0.0003,4.45038]
[1778548898192,29.49,81274.94,153.3,0.88189,0.0003,4.42417]
[1778548899199,29.48,81276.56,153.3,0.88246,0.0003,4.40895]
[1778548900208,29.47,81280.69,153.3,0.88378,0.0003,4.37419]
[1778548901213,29.46,81284.2,153.3,0.88488,0.00029,4.34486]
[1778548903227,29.46,81280.09,153.3,0.88367,0.0003,4.37691]
[1778548904234,29.45,81277.96,153.3,0.88311,0.0003,4.39192]
[1778548906248,29.44,81279.48,153.3,0.8837,0.0003,4.37604]
[1778548911284,29.4,81277.19,153.3,0.88329,0.0003,4.38708]
[1778548912291,29.39,81278.17,153.3,0.88365,0.0003,4.37747]
[1778548913299,29.39,81280.67,153.3,0.8844,0.0003,4.35757]
[1778548915312,29.39,81278.89,153.3,0.88388,0.0003,4.37131]
[1778548918333,29.39,81280.52,153.3,0.88438,0.0003,4.35797]
[1778548921354,29.39,81282.49,153.3,0.88498,0.0003,4.34198]
[1778548922362,29.39,81288.29,153.3,0.88669,0.00029,4.29625]
[1778548924376,29.39,81285.53,153.3,0.88589,0.00029,4.31782]
[1778548925383,29.39,81288.48,153.3,0.88675,0.00029,4.29455]
[1778548928404,29.38,81289.51,153.3,0.88706,0.00029,4.28628]
[1778548930418,29.38,81287.13,153.3,0.88637,0.00029,4.30486]
[1778548931425,29.38,81282.74,153.3,0.88508,0.0003,4.33931]
[1778548932432,29.38,81279.52,153.3,0.88413,0.0003,4.36456]
[1778548933439,29.38,81278.59,153.3,0.88386,0.0003,4.37173]
[1778548938474,29.38,81278.97,153.3,0.88401,0.0003,4.36787]
[1778548941495,29.38,81277.13,153.3,0.88348,0.0003,4.38189]
[1778548942502,29.37,81266.82,153.3,0.88038,0.0003,4.46337]
[1778548943509,29.36,81266.1,153.3,0.88028,0.0003,4.46611]
[1778548945523,29.37,81264.3,153.3,0.87963,0.00031,4.48298]
[1778548949551,29.37,81266.07,153.3,0.88017,0.0003,4.46899]
[1778548952572,29.35,81265.6,153.3,0.8805,0.0003,4.45458]
[1778548957607,29.28,81265.32,153.3,0.88094,0.0003,4.44313]
[1778548962642,29.27,81265.13,153.3,0.88098,0.0003,4.44187]
[1778548964656,29.27,81260.92,153.3,0.87969,0.00031,4.47578]
[1778548966010,29.28,81260.04,153.3,0.87937,0.00031,4.48407]
[1778548967677,29.29,81257.0,153.3,0.87834,0.00031,4.5106]
[1778548969671,29.29,81256.53,153.3,0.87817,0.00031,4.51512]
[1778548969693,29.3,81248.98,153.3,0.87579,0.00031,4.57626]
[1778548970700,29.3,81245.73,153.3,0.87478,0.00032,4.60219]
[1778548972714,29.29,81254.78,153.3,0.87764,0.00031,4.52868]
[1778548973723,29.29,81262.31,153.3,0.87994,0.00031,4.46913]
[1778548974730,29.3,81263.52,153.3,0.88031,0.00031,4.45964]
[1778548975737,29.29,81265.25,153.3,0.88084,0.0003,4.44559]
[1778548976744,29.29,81266.49,153.3,0.88121,0.0003,4.4359]
[1778548977751,29.3,81269.12,153.3,0.882,0.0003,4.41519]
[1778548978758,29.3,81270.07,153.3,0.88228,0.0003,4.40786]
[1778548981779,29.3,81268.29,153.3,0.88172,0.0003,4.42271]
[1778548982786,29.3,81262.24,153.3,0.87987,0.00031,4.47105]
[1778548983793,29.3,81258.41,153.3,0.87869,0.00031,4.50174]
[1778548984800,29.3,81256.19,153.3,0.878,0.00031,4.51957]
[1778548988828,29.3,81258.3,153.3,0.87864,0.00031,4.50302]
[1778548989835,29.3,81259.78,153.3,0.87909,0.00031,4.49131]
[1778548993863,29.3,81257.67,153.3,0.87846,0.00031,4.50773]
[1778548998984,29.3,81258.19,153.3,0.87867,0.00031,4.50221]
[1778549003933,29.29,81261.37,153.3,0.87966,0.00031,4.47653]
[1778549004940,29.29,81262.69,153.3,0.88007,0.00031,4.46568]
[1778549007961,29.29,81260.01,153.3,0.87925,0.00031,4.48706]
[1778549008968,29.29,81256.24,153.3,0.87808,0.00031,4.51732]
[1778549011989,29.29,81255.5,153.3,0.87816,0.00031,4.50971]
[1778549014004,29.29,81258.28,153.3,0.87901,0.00031,4.48767]
[1778549015010,29.29,81259.94,153.3,0.87952,0.00031,4.47452]
[1778549016052,29.29,81261.41,153.3,0.87996,0.00031,4.46292]
[1778549017034,29.29,81260.0,153.3,0.87952,0.00031,4.4743]
[1778549021062,29.29,81264.81,153.3,0.88103,0.0003,4.43498]
[1778549022891,29.29,81265.89,153.3,0.88137,0.0003,4.42615]
[1778549024080,29.29,81265.83,153.3,0.88136,0.0003,4.4264]
[1778549024083,29.29,81268.93,153.3,0.88229,0.0003,4.40198]
[1778549025296,29.29,81281.3,153.3,0.88598,0.0003,4.30433]
[1778549026097,29.29,81284.0,153.3,0.88677,0.00029,4.28299]
[1778549029118,29.29,81286.51,153.3,0.88751,0.00029,4.26316]
[1778549030125,29.29,81288.06,153.3,0.88797,0.00029,4.25097]
[1778549036001,29.29,81288.07,153.3,0.88797,0.00029,4.25095]
[1778549036002,29.29,81288.07,153.3,0.88797,0.00029,4.25095]
[1778549036307,29.29,81288.11,153.3,0.88798,0.00029,4.25065]
[1778549036315,29.29,81289.85,153.3,0.88848,0.00029,4.237]
[1778549037440,29.29,81289.85,153.3,0.88848,0.00029,4.237]
[1778549037560,29.29,81289.85,153.3,0.88848,0.00029,4.237]
[1778549037647,29.29,81292.86,153.3,0.88935,0.00029,4.21343]
[1778549038182,29.29,81295.14,153.3,0.89001,0.00029,4.19565]
[1778549039226,29.29,81295.14,153.3,0.89001,0.00029,4.19565]
[1778549039308,29.29,81295.14,153.3,0.89001,0.00029,4.19565]
[1778549039344,29.29,81295.83,153.3,0.8902,0.00029,4.19035]
[1778549041061,29.29,81295.06,153.3,0.88998,0.00029,4.19647]
[1778549041203,29.29,81290.28,153.3,0.88859,0.00029,4.23401]
[1778549042210,29.29,81287.03,153.3,0.88765,0.00029,4.25956]
[1778549043217,29.29,81284.06,153.3,0.88678,0.00029,4.28292]
[1778549044764,29.29,81284.06,153.3,0.88678,0.00029,4.28292]
[1778549045118,29.29,81283.75,153.3,0.88669,0.00029,4.28532]
[1778549045229,29.29,81283.75,153.3,0.88669,0.00029,4.28532]
[1778549045302,29.29,81283.75,153.3,0.88669,0.00029,4.28532]
[1778549045388,29.29,81288.25,153.3,0.88801,0.00029,4.24988]
[1778549046910,29.29,81288.25,153.3,0.88801,0.00029,4.24988]
[1778549047011,29.29,81296.15,153.3,0.89029,0.00029,4.18798]
[1778549047245,29.29,81297.81,153.3,0.89076,0.00029,4.1751]
[1778549051273,29.29,81296.62,153.3,0.89042,0.00029,4.18445]
[1778549052072,29.29,81296.62,153.3,0.89042,0.00029,4.18445]
[1778549052846,29.29,81296.62,153.3,0.89042,0.00029,4.18445]
[1778549052883,29.29,81298.07,153.3,0.89085,0.00029,4.17285]
[1778549053241,29.29,81298.07,153.3,0.89085,0.00029,4.17285]
[1778549053288,29.29,81299.03,153.3,0.89113,0.00029,4.16509]
[1778549054295,29.29,81302.31,153.3,0.89207,0.00028,4.13927]
[1778549056309,29.29,81306.26,153.3,0.89318,0.00028,4.10888]
[1778549057316,29.29,81310.96,153.3,0.89449,0.00028,4.07259]
[1778549058323,29.29,81316.45,153.3,0.89601,0.00028,4.03038]
[1778549059330,29.29,81326.73,153.3,0.89882,0.00027,3.95133]
[1778549060337,29.29,81333.34,153.3,0.9006,0.00027,3.90091]
[1778549061344,29.29,81335.74,153.3,0.90123,0.00027,3.88279]
[1778549062351,29.29,81337.12,153.3,0.90159,0.00027,3.87247]
[1778549064489,29.29,81337.22,153.3,0.90161,0.00027,3.87189]
[1778549065375,29.3,81344.8,153.3,0.90358,0.00026,3.81522]
[1778549066382,29.3,81347.51,153.3,0.90428,0.00026,3.79506]
[1778549067389,29.3,81348.54,153.3,0.90454,0.00026,3.78761]
[1778549068396,29.3,81349.4,153.3,0.90475,0.00026,3.78145]
[1778549069403,29.3,81351.25,153.3,0.90521,0.00026,3.76788]
[1778549070669,29.3,81351.25,153.3,0.90521,0.00026,3.76788]
[1778549070706,29.3,81351.25,153.3,0.90521,0.00026,3.76788]
[1778549071065,29.3,81351.25,153.3,0.90521,0.00026,3.76788]
[1778549071421,29.3,81355.23,153.3,0.9065,0.00026,3.72552]
[1778549072429,29.31,81358.74,153.3,0.90737,0.00025,3.70006]
[1778549073315,29.31,81358.74,153.3,0.90737,0.00025,3.70006]
[1778549073436,29.31,81359.75,153.3,0.90761,0.00025,3.69298]
[1778549078472,29.32,81360.57,153.3,0.90774,0.00025,3.68914]
[1778549079320,29.32,81360.57,153.3,0.90774,0.00025,3.68914]
[1778549079478,29.32,81362.45,153.3,0.9082,0.00025,3.67562]
[1778549084697,29.33,81362.58,153.3,0.90817,0.00025,3.67656]
[1778549084743,29.33,81363.81,153.3,0.90846,0.00025,3.66791]
[1778549086527,29.34,81367.59,153.3,0.90938,0.00025,3.6409]
[1778549088072,29.34,81367.59,153.3,0.90938,0.00025,3.6409]
[1778549088541,29.34,81368.4,153.3,0.90958,0.00025,3.63482]
[1778549091562,29.34,81367.5,153.3,0.90936,0.00025,3.64136]
[1778549092569,29.34,81369.02,153.3,0.90974,0.00025,3.63008]
[1778549093576,29.34,81370.01,153.3,0.90999,0.00025,3.62274]
[1778549094583,29.33,81374.23,153.3,0.91105,0.00025,3.59121]
[1778549095590,29.33,81381.97,153.3,0.91295,0.00024,3.53412]
[1778549096597,29.33,81383.79,153.3,0.91339,0.00024,3.52096]
[1778549098611,29.33,81384.95,153.3,0.91366,0.00024,3.51278]
[1778549100625,29.33,81385.83,153.3,0.91386,0.00024,3.50665]
[1778549102639,29.34,81384.93,153.3,0.91363,0.00024,3.51348]
[1778549104653,29.34,81386.33,153.3,0.91396,0.00024,3.50356]
[1778549105660,29.34,81387.95,153.3,0.91434,0.00024,3.49194]
[1778549106319,29.34,81387.95,153.3,0.91434,0.00024,3.49194]
[1778549106466,29.34,81387.95,153.3,0.91434,0.00024,3.49194]
[1778549106667,29.34,81390.97,153.3,0.91506,0.00024,3.47022]
[1778549107674,29.34,81392.55,153.3,0.91543,0.00024,3.45899]
[1778549108887,29.34,81392.55,153.3,0.91543,0.00024,3.45899]
[1778549108893,29.34,81398.41,153.3,0.9168,0.00023,3.41699]
[1778549109688,29.34,81404.32,153.3,0.91816,0.00023,3.37495]
[1778549111107,29.34,81404.32,153.3,0.91816,0.00023,3.37495]
[1778549110695,29.34,81405.75,153.3,0.91848,0.00023,3.36508]
[1778549111128,29.34,81405.75,153.3,0.91848,0.00023,3.36508]
[1778549111702,29.34,81408.87,153.3,0.91919,0.00023,3.34323]
[1778549112709,29.34,81412.25,153.3,0.91996,0.00023,3.31919]
[1778549113716,29.34,81420.5,153.3,0.92182,0.00022,3.26101]
[1778549114723,29.34,81423.48,153.3,0.92248,0.00022,3.2402]
[1778549115730,29.34,81422.47,153.3,0.92225,0.00022,3.24736]
[1778549117048,29.34,81422.47,153.3,0.92225,0.00022,3.24736]
[1778549117744,29.35,81428.95,153.3,0.92368,0.00022,3.2023]
[1778549118751,29.35,81434.38,153.3,0.92485,0.00022,3.16482]
[1778549121772,29.35,81436.65,153.3,0.92532,0.00022,3.14981]
[1778549123786,29.35,81438.66,153.3,0.92574,0.00021,3.13646]
[1778549124793,29.36,81442.61,153.3,0.9265,0.00021,3.11198]
[1778549125800,29.38,81446.66,153.3,0.92727,0.00021,3.08731]
[1778549126807,29.39,81447.6,153.3,0.92736,0.00021,3.08429]
[1778549129066,29.42,81445.32,153.3,0.92667,0.00021,3.10655]
[1778549129828,29.42,81442.54,153.3,0.92607,0.00021,3.12586]
[1778549130835,29.43,81441.26,153.3,0.92579,0.00021,3.13491]
[1778549131842,29.43,81435.36,153.3,0.92477,0.00022,3.16351]
[1778549132849,29.43,81431.81,153.3,0.92399,0.00022,3.18823]
[1778549133856,29.43,81430.06,153.3,0.92361,0.00022,3.20054]
[1778549135870,29.43,81431.08,153.3,0.92382,0.00022,3.19379]
[1778549136877,29.43,81429.42,153.3,0.92345,0.00022,3.20548]
[1778549139901,29.43,81427.31,153.3,0.92297,0.00022,3.22059]
[1778549140905,29.43,81425.14,153.3,0.92249,0.00022,3.23584]
[1778549141912,29.43,81428.75,153.3,0.92328,0.00022,3.21082]
[1778549142919,29.43,81434.7,153.3,0.92457,0.00022,3.16978]
[1778549143926,29.44,81436.34,153.3,0.92492,0.00022,3.15869]
[1778549144933,29.44,81437.46,153.3,0.92516,0.00022,3.15121]
[1778549147954,29.44,81435.4,153.3,0.92469,0.00022,3.16611]
[1778549148961,29.44,81433.6,153.3,0.92429,0.00022,3.17875]
[1778549149968,29.44,81434.78,153.3,0.92454,0.00022,3.1708]
[1778549150975,29.44,81433.84,153.3,0.92433,0.00022,3.1775]
[1778549152989,29.44,81429.41,153.3,0.92335,0.00022,3.20857]
[1778549154132,29.44,81423.44,153.3,0.92203,0.00022,3.25029]
[1778549156011,29.45,81424.36,153.3,0.92223,0.00022,3.24404]
[1778549157556,29.45,81424.35,153.3,0.92222,0.00022,3.24421]
[1778549158026,29.45,81418.75,153.3,0.92097,0.00022,3.28351]
[1778549159033,29.45,81417.4,153.3,0.92067,0.00023,3.29303]
[1778549160040,29.45,81418.88,153.3,0.921,0.00022,3.28266]
[1778549165075,29.45,81409.14,153.3,0.91878,0.00023,3.35159]
[1778549166082,29.45,81403.73,153.3,0.91754,0.00023,3.3901]
[1778549167089,29.45,81403.38,153.3,0.91746,0.00023,3.39254]
[1778549170110,29.45,81405.3,153.3,0.91789,0.00023,3.37934]
[1778549172124,29.45,81403.42,153.3,0.91743,0.00023,3.39335]
[1778549177159,29.45,81402.57,153.3,0.91725,0.00023,3.39879]
[1778549182194,29.45,81403.99,153.3,0.91761,0.00023,3.38796]
[1778549183201,29.45,81405.91,153.3,0.91805,0.00023,3.37415]
[1778549186222,29.45,81403.15,153.3,0.91742,0.00023,3.39379]
[1778549188237,29.45,81401.95,153.3,0.91714,0.00023,3.40222]
[1778549191257,29.44,81400.09,153.3,0.917,0.00023,3.40235]
[1778549192264,29.44,81397.87,153.3,0.91648,0.00023,3.41807]
[1778549196296,29.44,81396.94,153.3,0.91629,0.00023,3.42403]
[1778549198306,29.44,81395.86,153.3,0.91605,0.00024,3.43141]
[1778549199314,29.44,81393.52,153.3,0.9155,0.00024,3.44803]
[1778549200327,29.43,81392.35,153.3,0.91523,0.00024,3.45624]
[1778549202154,29.43,81392.35,153.3,0.91523,0.00024,3.45624]
[1778549201858,29.44,81388.53,153.3,0.91431,0.00024,3.484]
[1778549202801,29.44,81388.53,153.3,0.91431,0.00024,3.484]
[1778549203116,29.43,81383.8,153.3,0.91319,0.00024,3.518]
[1778549203346,29.43,81376.42,153.3,0.91139,0.00025,3.57189]
[1778549204554,29.43,81370.85,153.3,0.91002,0.00025,3.61275]
[1778549206367,29.43,81366.59,153.3,0.90896,0.00025,3.64402]
[1778549207374,29.43,81364.85,153.3,0.90853,0.00025,3.65677]
[1778549208503,29.43,81364.85,153.3,0.90853,0.00025,3.65677]
[1778549208542,29.43,81365.68,153.3,0.90874,0.00025,3.65052]
[1778549209317,29.43,81365.68,153.3,0.90874,0.00025,3.65052]
[1778549210395,29.43,81363.03,153.3,0.90808,0.00025,3.66989]
[1778549214423,29.44,81365.0,153.3,0.90852,0.00025,3.65706]
[1778549215430,29.44,81363.42,153.3,0.90811,0.00025,3.66919]
[1778549220465,29.45,81364.38,153.3,0.90828,0.00025,3.66422]
[1778549222479,29.46,81363.48,153.3,0.90802,0.00025,3.67174]
[1778549224493,29.46,81362.51,153.3,0.90777,0.00025,3.6792]
[1778549226630,29.46,81364.4,153.3,0.90825,0.00025,3.66491]
[1778549227514,29.46,81371.02,153.3,0.90991,0.00025,3.61597]
[1778549228521,29.46,81377.35,153.3,0.91147,0.00024,3.56952]
[1778549229528,29.46,81378.91,153.3,0.91185,0.00024,3.55813]
[1778549230535,29.46,81380.29,153.3,0.91219,0.00024,3.54809]
[1778549231542,29.46,81381.11,153.3,0.91239,0.00024,3.54215]
[1778549232939,29.46,81381.11,153.3,0.91239,0.00024,3.54215]
[1778549232976,29.46,81380.72,153.3,0.91229,0.00024,3.54504]
[1778549233556,29.46,81384.68,153.3,0.91325,0.00024,3.51628]
[1778549234563,29.46,81386.58,153.3,0.9137,0.00024,3.50259]
[1778549235570,29.46,81387.43,153.3,0.91388,0.00024,3.49712]
[1778549236577,29.46,81390.37,153.3,0.91456,0.00024,3.47656]
[1778549241612,29.47,81388.24,153.3,0.91401,0.00024,3.49323]
[1778549242619,29.47,81384.47,153.3,0.9131,0.00024,3.52065]
[1778549245645,29.47,81382.6,153.3,0.91264,0.00024,3.53445]
[1778549246652,29.47,81380.99,153.3,0.91225,0.00024,3.54621]
[1778549249673,29.47,81379.46,153.3,0.91188,0.00024,3.55744]
[1778549250680,29.47,81376.55,153.3,0.91118,0.00025,3.57828]
[1778549251687,29.47,81369.35,153.3,0.90968,0.00025,3.61825]
[1778549252694,29.47,81368.36,153.3,0.90941,0.00025,3.626]
[1778549254710,29.47,81363.37,153.3,0.90813,0.00025,3.66375]
[1778549255721,29.48,81356.71,153.3,0.90643,0.00026,3.71353]
[1778549256725,29.48,81349.99,153.3,0.90469,0.00026,3.76397]
[1778549259015,29.48,81348.33,153.3,0.90424,0.00026,3.77692]
[1778549262704,29.48,81347.63,153.3,0.90403,0.00026,3.78291]
[1778549262767,29.49,81345.85,153.3,0.90356,0.00026,3.79649]
[1778549264781,29.49,81344.57,153.3,0.90321,0.00026,3.80654]
[1778549268809,29.49,81343.24,153.3,0.90284,0.00026,3.81737]
[1778549274922,29.5,81343.0,153.3,0.90274,0.00026,3.82006]
[1778549275861,29.5,81347.72,153.3,0.90397,0.00026,3.78476]
[1778549277875,29.5,81345.52,153.3,0.90338,0.00026,3.80179]
[1778549280780,29.5,81345.77,153.3,0.90343,0.00026,3.80042]
[1778549285931,29.51,81344.9,153.3,0.90315,0.00026,3.80845]
[1778549289959,29.51,81342.65,153.3,0.90252,0.00026,3.82634]
[1778549290966,29.51,81340.67,153.3,0.90199,0.00026,3.84146]
[1778549291973,29.51,81339.66,153.3,0.90172,0.00026,3.84927]
[1778549292980,29.51,81338.08,153.3,0.9013,0.00027,3.86137]
[1778549293987,29.52,81329.89,153.3,0.8991,0.00027,3.92352]
[1778549294994,29.52,81326.73,153.3,0.89824,0.00027,3.94762]
[1778549300715,29.52,81326.22,153.3,0.8981,0.00027,3.95167]
[1778549301036,29.52,81332.27,153.3,0.89973,0.00027,3.9058]
[1778549301495,29.52,81332.27,153.3,0.89973,0.00027,3.9058]
[1778549302043,29.52,81340.81,153.3,0.902,0.00026,3.8414]
[1778549303050,29.52,81343.11,153.3,0.90259,0.00026,3.82431]
[1778549305064,29.52,81341.8,153.3,0.90223,0.00026,3.83462]
[1778549306071,29.52,81338.91,153.3,0.90146,0.00026,3.85659]
[1778549308085,29.52,81337.64,153.3,0.90111,0.00027,3.86653]
[1778549310099,29.52,81339.16,153.3,0.90151,0.00026,3.85541]
[1778549311106,29.53,81340.78,153.3,0.90221,0.00026,3.83035]
[1778549312113,29.53,81342.77,153.3,0.90273,0.00026,3.8156]
[1778549313120,29.53,81346.43,153.3,0.90368,0.00026,3.7884]
[1778549314223,29.53,81346.43,153.3,0.90368,0.00026,3.7884]
[1778549314246,29.53,81347.42,153.3,0.90392,0.00026,3.78128]
[1778549314373,29.53,81347.42,153.3,0.90392,0.00026,3.78128]
[1778549315134,29.53,81348.49,153.3,0.90419,0.00026,3.77357]
[1778549316141,29.53,81346.08,153.3,0.90355,0.00026,3.79191]
[1778549317148,29.53,81347.39,153.3,0.90389,0.00026,3.78239]
[1778549321176,29.54,81342.35,153.3,0.90253,0.00026,3.82133]
[1778549322183,29.54,81340.25,153.3,0.90197,0.00026,3.83735]
[1778549322785,29.54,81340.25,153.3,0.90197,0.00026,3.83735]
[1778549323218,29.54,81340.25,153.3,0.90197,0.00026,3.83735]
[1778549324197,29.54,81335.65,153.3,0.90073,0.00027,3.87245]
[1778549325204,29.54,81332.33,153.3,0.89984,0.00027,3.89771]
[1778549327218,29.54,81333.87,153.3,0.90024,0.00027,3.88631]
[1778549328225,29.54,81332.54,153.3,0.89988,0.00027,3.89651]
[1778549329776,29.55,81332.59,153.3,0.89989,0.00027,3.89627]
[1778549329850,29.55,81332.59,153.3,0.89989,0.00027,3.89627]
[1778549333165,29.55,81332.51,153.3,0.89986,0.00027,3.89724]
[1778549334161,29.55,81332.43,153.3,0.89983,0.00027,3.89796]
[1778549334267,29.55,81334.04,153.3,0.90026,0.00027,3.88591]
[1778549336281,29.55,81330.38,153.3,0.89927,0.00027,3.91386]
[1778549339302,29.55,81329.3,153.3,0.89896,0.00027,3.92235]
[1778549342323,29.55,81330.27,153.3,0.89922,0.00027,3.91522]
[1778549345736,29.55,81330.14,153.3,0.89917,0.00027,3.91645]
[1778549346354,29.55,81344.31,153.3,0.90293,0.00026,3.8097]
[1778549347358,29.55,81358.39,153.3,0.90657,0.00025,3.70483]
[1778549348367,29.55,81360.78,153.3,0.90717,0.00025,3.68738]
[1778549349372,29.56,81359.65,153.3,0.90687,0.00025,3.69614]
[1778549353400,29.56,81360.74,153.3,0.90709,0.00025,3.68973]
[1778549354407,29.57,81362.51,153.3,0.90752,0.00025,3.67705]
[1778549359742,29.58,81362.56,153.3,0.90746,0.00025,3.67884]
[1778549360449,29.58,81366.15,153.3,0.90833,0.00025,3.65324]
[1778549365484,29.59,81365.79,153.3,0.90816,0.00025,3.65828]
[1778549368508,29.6,81359.31,153.3,0.90648,0.00025,3.7075]
[1778549369516,29.6,81357.34,153.3,0.90596,0.00026,3.72249]
[1778549371530,29.6,81356.97,153.3,0.90612,0.00026,3.71299]
[1778549377571,29.61,81356.11,153.3,0.90583,0.00026,3.72155]
[1778549379585,29.62,81358.87,153.3,0.90651,0.00025,3.70183]
[1778549384620,29.62,81357.59,153.3,0.90612,0.00026,3.71324]
[1778549389125,29.63,81360.77,153.3,0.90687,0.00025,3.6912]
[1778549390662,29.64,81359.76,153.3,0.90659,0.00025,3.69946]
[1778549396704,29.65,81357.85,153.3,0.90603,0.00026,3.71588]
[1778549397711,29.65,81355.4,153.3,0.90539,0.00026,3.73439]
[1778549399725,29.65,81353.48,153.3,0.90487,0.00026,3.74929]
[1778549400871,29.65,81353.48,153.3,0.90487,0.00026,3.74929]
[1778549400972,29.65,81344.8,153.3,0.90261,0.00026,3.8143]
[1778549401931,29.65,81332.19,153.3,0.89925,0.00027,3.90929]
[1778549402948,29.65,81332.19,153.3,0.89925,0.00027,3.90929]
[1778549403022,29.65,81332.19,153.3,0.89925,0.00027,3.90929]
[1778549403138,29.65,81327.37,153.3,0.89795,0.00027,3.94583]
[1778549403753,29.65,81314.53,153.3,0.89442,0.00028,4.04361]
[1778549405386,29.65,81307.05,153.3,0.89232,0.00028,4.10116]
[1778549405768,29.65,81304.61,153.3,0.89163,0.00028,4.12004]
[1778549407054,29.65,81304.61,153.3,0.89163,0.00028,4.12004]
[1778549407127,29.66,81302.33,153.3,0.89098,0.00028,4.13769]
[1778549407781,29.66,81305.8,153.3,0.89196,0.00028,4.11103]
[1778549408788,29.66,81309.61,153.3,0.89303,0.00028,4.08186]
[1778549411810,29.66,81308.68,153.3,0.89275,0.00028,4.08943]
[1778549412816,29.66,81310.09,153.3,0.89314,0.00028,4.07874]
[1778549414830,29.66,81311.31,153.3,0.89348,0.00028,4.06969]
[1778549417851,29.66,81310.41,153.3,0.89321,0.00028,4.07706]
[1778549418858,29.66,81307.0,153.3,0.89224,0.00028,4.10338]
[1778549419865,29.67,81309.0,153.3,0.89278,0.00028,4.08858]
[1778549420872,29.67,81311.26,153.3,0.89341,0.00028,4.07138]
[1778549421879,29.67,81314.12,153.3,0.89421,0.00028,4.04964]
[1778549422886,29.67,81320.55,153.3,0.89598,0.00027,4.00075]
[1778549423893,29.67,81317.39,153.3,0.8951,0.00028,4.0251]
[1778549424900,29.67,81316.13,153.3,0.89474,0.00028,4.03494]
[1778549426914,29.67,81317.53,153.3,0.89511,0.00028,4.02466]
[1778549428928,29.67,81316.51,153.3,0.89481,0.00028,4.03289]
[1778549431953,29.67,81314.75,153.3,0.89463,0.00028,4.03276]
[1778549432960,29.67,81312.28,153.3,0.89395,0.00028,4.05151]
[1778549434974,29.67,81310.71,153.3,0.8935,0.00028,4.06388]
[1778549437051,29.68,81312.0,153.3,0.89384,0.00028,4.05432]
[1778549438138,29.68,81305.93,153.3,0.89213,0.00028,4.10105]
[1778549440015,29.68,81307.9,153.3,0.89268,0.00028,4.08614]
[1778549445047,29.68,81307.53,153.3,0.89255,0.00028,4.08962]
[1778549450082,29.68,81307.26,153.3,0.89245,0.00028,4.09232]
[1778549451089,29.68,81309.49,153.3,0.89308,0.00028,4.07534]
[1778549452096,29.68,81312.05,153.3,0.89379,0.00028,4.05588]
[1778549453103,29.69,81310.78,153.3,0.89343,0.00028,4.06578]
[1778549458138,29.69,81311.9,153.3,0.89371,0.00028,4.05803]
[1778549459423,29.69,81310.72,153.3,0.89337,0.00028,4.06724]
[1778549461159,29.69,81309.36,153.3,0.89298,0.00028,4.07798]
[1778549463173,29.69,81310.47,153.3,0.89328,0.00028,4.06976]
[1778549464180,29.69,81309.46,153.3,0.89299,0.00028,4.07766]
[1778549466194,29.69,81311.15,153.3,0.89345,0.00028,4.06502]
[1778549467201,29.7,81319.52,153.3,0.89577,0.00028,4.00129]
[1778549468208,29.7,81323.93,153.3,0.89697,0.00027,3.96803]
[1778549469215,29.7,81321.73,153.3,0.89636,0.00027,3.98504]
[1778549470222,29.7,81319.67,153.3,0.89578,0.00028,4.00099]
[1778549471229,29.7,81318.84,153.3,0.89554,0.00028,4.00757]
[1778549472236,29.7,81320.72,153.3,0.89605,0.00027,3.99351]
[1778549474251,29.7,81322.04,153.3,0.8964,0.00027,3.98401]
[1778549475258,29.71,81320.98,153.3,0.8961,0.00027,3.99234]
[1778549480293,29.71,81318.47,153.3,0.89536,0.00028,4.01276]
[1778549481300,29.71,81315.91,153.3,0.89464,0.00028,4.03251]
[1778549483314,29.72,81316.77,153.3,0.89486,0.00028,4.02635]
[1778549484321,29.72,81312.86,153.3,0.89377,0.00028,4.05641]
[1778549485328,29.72,81311.11,153.3,0.89328,0.00028,4.06996]
[1778549486335,29.72,81308.46,153.3,0.89253,0.00028,4.0904]
[1778549487342,29.72,81309.68,153.3,0.89285,0.00028,4.08163]
[1778549491370,29.73,81308.66,153.3,0.89279,0.00028,4.07801]
[1778549493385,29.73,81309.79,153.3,0.8931,0.00028,4.06961]
[1778549494392,29.73,81308.27,153.3,0.89266,0.00028,4.08139]
[1778549497413,29.73,81317.84,153.3,0.89532,0.00028,4.00871]
[1778549498420,29.73,81322.89,153.3,0.8967,0.00027,3.97047]
[1778549499427,29.73,81318.29,153.3,0.89543,0.00028,4.00565]
[1778549504462,29.74,81320.92,153.3,0.89611,0.00027,3.98691]
[1778549507483,29.74,81319.46,153.3,0.89568,0.00028,3.99877]
[1778549509497,29.75,81318.11,153.3,0.89529,0.00028,4.00955]
[1778549512518,29.75,81317.08,153.3,0.89498,0.00028,4.01808]
[1778549517553,29.75,81316.53,153.3,0.89479,0.00028,4.02333]
[1778549520574,29.76,81315.71,153.3,0.89453,0.00028,4.03039]
[1778549522588,29.76,81306.88,153.3,0.89203,0.00028,4.0987]
[1778549523595,29.77,81302.2,153.3,0.89068,0.00028,4.13517]
[1778549525609,29.77,81304.28,153.3,0.89124,0.00028,4.12018]
[1778549527623,29.78,81303.36,153.3,0.89094,0.00028,4.12827]
[1778549528630,29.78,81304.62,153.3,0.89128,0.00028,4.1191]
[1778549529637,29.78,81303.64,153.3,0.89098,0.00028,4.12714]
[1778549531651,29.78,81301.03,153.3,0.8902,0.00029,4.1482]
[1778549534673,29.79,81302.31,153.3,0.89051,0.00028,4.13977]
[1778549535679,29.79,81303.68,153.3,0.89088,0.00028,4.12973]
[1778549539707,29.8,81302.82,153.3,0.89057,0.00028,4.1383]
[1778549540714,29.81,81301.53,153.3,0.89018,0.00029,4.14869]
[1778549541721,29.81,81302.57,153.3,0.89046,0.00028,4.14117]
[1778549543735,29.81,81303.92,153.3,0.89083,0.00028,4.13131]
[1778549544742,29.81,81302.92,153.3,0.89054,0.00028,4.13904]
[1778549545749,29.81,81306.5,153.3,0.89154,0.00028,4.11207]
[1778549547763,29.82,81308.53,153.3,0.89207,0.00028,4.09759]
[1778549548770,29.82,81306.32,153.3,0.89143,0.00028,4.11505]
[1778549549777,29.82,81307.97,153.3,0.89187,0.00028,4.10294]
[1778549552799,29.83,81313.64,153.3,0.89372,0.00028,4.04751]
[1778549553805,29.83,81316.22,153.3,0.89443,0.00028,4.02804]
[1778549557833,29.83,81314.44,153.3,0.8939,0.00028,4.04235]
[1778549562868,29.84,81313.74,153.3,0.89368,0.00028,4.0485]
[1778549565890,29.84,81312.67,153.3,0.89336,0.00028,4.05712]
[1778549569918,29.84,81313.86,153.3,0.89368,0.00028,4.04864]
[1778549570925,29.84,81312.6,153.3,0.89332,0.00028,4.05839]
[1778549576033,29.85,81312.69,153.3,0.89332,0.00028,4.05832]
[1778549576057,29.85,81305.58,153.3,0.89131,0.00028,4.11281]
[1778549576968,29.85,81296.72,153.3,0.88878,0.00029,4.18093]
[1778549577975,29.85,81297.6,153.3,0.88902,0.00029,4.17462]
[1778549580996,29.86,81289.41,153.3,0.88659,0.00029,4.23915]
[1778549582003,29.86,81278.96,153.3,0.8835,0.0003,4.3205]
[1778549583010,29.86,81278.93,153.3,0.88348,0.0003,4.32098]
[1778549586032,29.86,81277.69,153.3,0.88309,0.0003,4.33133]
[1778549587039,29.86,81272.43,153.3,0.8815,0.0003,4.37252]
[1778549588046,29.87,81269.18,153.3,0.88046,0.0003,4.39952]
[1778549589053,29.88,81266.64,153.3,0.87964,0.0003,4.42061]
[1778549592398,29.88,81266.77,153.3,0.87964,0.0003,4.42054]
[1778549592496,29.89,81267.79,153.3,0.87988,0.0003,4.41442]
[1778549592681,29.89,81267.79,153.3,0.87988,0.0003,4.41442]
[1778549593082,29.9,81264.67,153.3,0.87889,0.00031,4.43982]
[1778549594089,29.91,81261.8,153.3,0.87793,0.00031,4.46441]
[1778549596103,29.92,81259.39,153.3,0.87711,0.00031,4.48532]
[1778549596878,29.92,81259.39,153.3,0.87711,0.00031,4.48532]
[1778549597065,29.92,81259.39,153.3,0.87711,0.00031,4.48532]
[1778549597222,29.92,81249.29,153.3,0.87396,0.00031,4.56463]
[1778549598454,29.92,81244.8,153.3,0.87255,0.00032,4.59989]
[1778549599124,29.91,81246.33,153.3,0.8731,0.00032,4.58627]
[1778549600131,29.9,81245.15,153.3,0.87278,0.00032,4.5942]
[1778549605167,29.87,81244.79,153.3,0.87295,0.00032,4.58995]
[1778549606173,29.86,81242.87,153.3,0.8724,0.00032,4.60375]
[1778549608187,29.84,81248.61,153.3,0.87432,0.00031,4.55549]
[1778549609194,29.82,81253.28,153.3,0.87598,0.00031,4.5137]
[1778549613222,29.82,81259.05,153.3,0.87807,0.00031,4.45472]
[1778549614229,29.82,81257.9,153.3,0.87772,0.00031,4.46381]
[1778549617250,29.82,81262.23,153.3,0.87904,0.00031,4.42998]
[1778549618257,29.82,81260.28,153.3,0.87844,0.00031,4.44536]
[1778549619264,29.82,81257.57,153.3,0.8776,0.00031,4.46672]
[1778549620271,29.82,81254.72,153.3,0.87672,0.00031,4.48916]
[1778549621278,29.82,81252.7,153.3,0.87609,0.00031,4.50507]
[1778549623292,29.82,81247.95,153.3,0.87461,0.00031,4.54248]
[1778549624299,29.82,81244.81,153.3,0.87364,0.00032,4.56665]
[1778549629334,29.8,81246.93,153.3,0.87449,0.00031,4.54538]
[1778549630341,29.8,81250.57,153.3,0.87563,0.00031,4.51659]
[1778549633362,29.79,81249.55,153.3,0.87532,0.00031,4.52456]
[1778549635377,29.79,81250.99,153.3,0.87577,0.00031,4.51314]
[1778549637391,29.79,81249.33,153.3,0.87525,0.00031,4.52619]
[1778549638398,29.79,81246.85,153.3,0.87447,0.00031,4.54574]
[1778549640595,29.79,81246.27,153.3,0.87429,0.00032,4.55026]
[1778549640638,29.79,81242.64,153.3,0.87315,0.00032,4.57889]
[1778549641419,29.79,81234.32,153.3,0.87048,0.00032,4.64503]
[1778549642426,29.8,81226.11,153.3,0.86782,0.00033,4.7104]
[1778549642893,29.8,81226.11,153.3,0.86782,0.00033,4.7104]
[1778549642972,29.8,81226.11,153.3,0.86782,0.00033,4.7104]
[1778549643433,29.8,81221.53,153.3,0.86632,0.00033,4.74691]
[1778549644604,29.8,81221.53,153.3,0.86632,0.00033,4.74691]
[1778549644663,29.8,81217.44,153.3,0.86497,0.00033,4.7795]
[1778549646454,29.79,81216.49,153.3,0.86466,0.00033,4.78695]
[1778549650482,29.79,81215.36,153.3,0.8643,0.00033,4.79565]
[1778549651805,29.79,81214.6,153.3,0.86405,0.00033,4.80162]
[1778549652249,29.79,81214.6,153.3,0.86405,0.00033,4.80162]
[1778549652622,29.79,81214.6,153.3,0.86405,0.00033,4.80162]
[1778549652642,29.79,81172.36,153.3,0.8495,0.00036,5.14042]
[1778549652794,29.79,81172.36,153.3,0.8495,0.00036,5.14042]
[1778549653006,29.79,81172.36,153.3,0.8495,0.00036,5.14042]
[1778549653503,29.76,81130.8,153.3,0.83442,0.00038,5.47012]
[1778549654511,29.74,81129.83,153.3,0.83425,0.00038,5.47371]
[1778549655517,29.72,81139.61,153.3,0.83811,0.00038,5.39125]
[1778549656524,29.7,81149.01,153.3,0.84173,0.00037,5.3128]
[1778549657531,29.69,81155.38,153.3,0.84414,0.00037,5.2598]
[1778549658538,29.68,81159.32,153.3,0.84573,0.00036,5.2245]
[1778549659655,29.67,81161.98,153.3,0.84671,0.00036,5.20269]
[1778549660124,29.67,81161.98,153.3,0.84671,0.00036,5.20269]
[1778549660555,29.67,81162.96,153.3,0.84708,0.00036,5.19449]
[1778549661561,29.67,81154.36,153.3,0.84396,0.00037,5.26379]
[1778549661776,29.67,81154.36,153.3,0.84396,0.00037,5.26379]
[1778549662578,29.65,81138.46,153.3,0.83821,0.00038,5.38903]
[1778549663582,29.65,81119.97,153.3,0.83116,0.00039,5.53855]
[1778549664068,29.65,81119.97,153.3,0.83116,0.00039,5.53855]
[1778549664589,29.64,81114.16,153.3,0.82901,0.00039,5.58333]
[1778549664943,29.64,81114.16,153.3,0.82901,0.00039,5.58333]
[1778549666603,29.6,81115.79,153.3,0.82996,0.00039,5.56346]
[1778549667521,29.6,81115.79,153.3,0.82996,0.00039,5.56346]
[1778549667864,29.59,81116.29,153.3,0.83024,0.00039,5.55767]
[1778549668617,29.56,81117.57,153.3,0.83095,0.00039,5.54293]
[1778549669269,29.56,81117.57,153.3,0.83095,0.00039,5.54293]
[1778549669627,29.56,81112.81,153.3,0.82916,0.00039,5.58004]
[1778549670634,29.54,81110.52,153.3,0.82836,0.00039,5.59669]
[1778549670982,29.54,81110.52,153.3,0.82836,0.00039,5.59669]
[1778549671641,29.53,81113.53,153.3,0.82994,0.00039,5.55648]
[1778549672008,29.53,81113.53,153.3,0.82994,0.00039,5.55648]
[1778549672301,29.53,81113.53,153.3,0.82994,0.00039,5.55648]
[1778549672648,29.51,81118.98,153.3,0.83228,0.00039,5.50777]
[1778549672884,29.51,81118.98,153.3,0.83228,0.00039,5.50777]
[1778549673655,29.48,81114.94,153.3,0.83088,0.00039,5.53685]
[1778549674662,29.48,81107.94,153.3,0.82821,0.00039,5.59236]
[1778549675143,29.48,81107.94,153.3,0.82821,0.00039,5.59236]
[1778549675492,29.48,81107.94,153.3,0.82821,0.00039,5.59236]
[1778549675669,29.46,81109.35,153.3,0.82886,0.00039,5.57889]
[1778549677202,29.45,81110.06,153.3,0.82923,0.00039,5.57114]
[1778549677683,29.43,81112.41,153.3,0.83037,0.00039,5.54751]
[1778549677750,29.43,81112.41,153.3,0.83037,0.00039,5.54751]
[1778549679697,29.38,81114.04,153.3,0.83141,0.00039,5.52578]
[1778549681704,29.37,81113.93,153.3,0.83138,0.00039,5.52627]
[1778549682429,29.37,81113.77,153.3,0.83134,0.00039,5.52719]
[1778549682719,29.37,81123.0,153.3,0.83494,0.00039,5.45147]
[1778549683726,29.37,81119.71,153.3,0.83369,0.00039,5.47794]
[1778549684622,29.37,81119.71,153.3,0.83369,0.00039,5.47794]
[1778549685046,29.37,81119.71,153.3,0.8337,0.00039,5.47764]
[1778549685082,29.36,81118.34,153.3,0.83318,0.00039,5.4885]
[1778549686647,29.36,81118.34,153.3,0.83318,0.00039,5.4885]
[1778549686755,29.36,81121.35,153.3,0.83436,0.00039,5.46357]
[1778549688021,29.36,81121.35,153.3,0.83436,0.00039,5.46357]
[1778549688217,29.36,81124.55,153.3,0.83563,0.00038,5.43679]
[1778549688769,29.36,81128.24,153.3,0.83704,0.00038,5.40663]
[1778549690044,29.36,81128.24,153.3,0.83704,0.00038,5.40663]
[1778549690185,29.36,81128.24,153.3,0.83704,0.00038,5.40663]
[1778549690243,29.36,81128.24,153.3,0.83704,0.00038,5.40663]
[1778549690330,29.36,81128.24,153.3,0.83704,0.00038,5.40663]
[1778549690431,29.35,81132.87,153.3,0.83883,0.00038,5.36826]
[1778549690783,29.35,81137.2,153.3,0.84046,0.00038,5.33285]
[1778549692656,29.35,81135.81,153.3,0.83996,0.00038,5.34388]
[1778549692797,29.35,81132.26,153.3,0.83861,0.00038,5.3729]
[1778549695818,29.35,81130.79,153.3,0.83808,0.00038,5.38436]
[1778549697922,29.35,81130.95,153.3,0.83816,0.00038,5.38263]
[1778549698409,29.35,81132.01,153.3,0.83857,0.00038,5.37375]
[1778549698923,29.35,81132.01,153.3,0.83857,0.00038,5.37375]
[1778549702287,29.34,81131.33,153.3,0.83833,0.00038,5.37891]
[1778549702388,29.34,81129.29,153.3,0.83757,0.00038,5.3952]
[1778549702867,29.34,81134.12,153.3,0.83941,0.00038,5.35569]
[1778549703874,29.34,81139.63,153.3,0.8415,0.00038,5.31039]
[1778549705013,29.34,81144.72,153.3,0.84341,0.00037,5.26845]
[1778549706327,29.34,81152.75,153.3,0.84639,0.00037,5.2027]
[1778549708909,29.3,81149.94,153.3,0.84567,0.00037,5.21855]
[1778549710412,29.3,81151.83,153.3,0.84638,0.00037,5.2028]
[1778549711044,29.28,81156.4,153.3,0.84816,0.00037,5.16296]
[1778549711930,29.28,81159.35,153.3,0.84925,0.00036,5.13861]
[1778549712937,29.28,81160.51,153.3,0.84967,0.00036,5.12895]
[1778549715958,29.28,81159.4,153.3,0.84928,0.00036,5.13786]
[1778549716965,29.28,81157.17,153.3,0.84846,0.00036,5.15625]
[1778549718979,29.28,81154.99,153.3,0.84766,0.00037,5.17429]
[1778549720665,29.28,81151.71,153.3,0.84645,0.00037,5.20124]
[1778549723010,29.28,81146.78,153.3,0.84462,0.00037,5.24174]
[1778549724417,29.28,81140.12,153.3,0.84214,0.00038,5.29631]
[1778549725677,29.28,81137.77,153.3,0.84126,0.00038,5.31547]
[1778549727351,29.28,81133.6,153.3,0.8397,0.00038,5.34942]
[1778549728044,29.28,81127.17,153.3,0.83725,0.00038,5.40195]
[1778549729724,29.28,81125.02,153.3,0.83644,0.00038,5.41934]
[1778549731065,29.28,81123.98,153.3,0.83638,0.00038,5.41363]
[1778549733079,29.27,81122.27,153.3,0.83574,0.00039,5.42714]
[1778549735093,29.27,81121.2,153.3,0.83535,0.00039,5.4354]
[1778549737107,29.27,81128.69,153.3,0.83825,0.00038,5.37362]
[1778549738114,29.27,81133.88,153.3,0.84023,0.00038,5.33088]
[1778549739464,29.27,81133.88,153.3,0.84023,0.00038,5.33088]
[1778549739752,29.27,81130.18,153.3,0.83881,0.00038,5.36139]
[1778549740124,29.27,81130.18,153.3,0.83881,0.00038,5.36139]
[1778549740486,29.27,81130.18,153.3,0.83881,0.00038,5.36139]
[1778549740816,29.27,81130.18,153.3,0.83881,0.00038,5.36139]
[1778549740594,29.27,81085.47,153.3,0.8212,0.00041,5.72688]
[1778549740944,29.27,81085.47,153.3,0.8212,0.00041,5.72688]
[1778549741715,29.27,81085.47,153.3,0.8212,0.00041,5.72688]
[1778549741794,29.25,81033.66,153.3,0.79945,0.00044,6.14205]
[1778549742142,29.25,81034.07,153.3,0.79962,0.00044,6.13896]
[1778549743650,29.24,81032.24,153.3,0.79891,0.00044,6.15193]
[1778549744159,29.24,81030.67,153.3,0.79822,0.00044,6.16451]
[1778549745166,29.24,81032.07,153.3,0.79884,0.00044,6.15327]
[1778549749156,29.23,81032.62,153.3,0.79917,0.00044,6.14715]
[1778549749280,29.23,81032.62,153.3,0.79917,0.00044,6.14715]
[1778549749341,29.23,81032.62,153.3,0.79917,0.00044,6.14715]
[1778549749413,29.23,81032.62,153.3,0.79917,0.00044,6.14715]
[1778549749465,29.22,81030.73,153.3,0.79844,0.00044,6.1605]
[1778549750313,29.22,81030.73,153.3,0.79844,0.00044,6.1605]
[1778549750698,29.22,81022.36,153.3,0.79474,0.00044,6.22703]
[1778549751626,29.21,81019.55,153.3,0.79353,0.00045,6.24848]
[1778549753117,29.2,81019.54,153.3,0.79359,0.00045,6.2475]
[1778549753250,29.2,81019.54,153.3,0.79359,0.00045,6.2475]
[1778549753617,29.2,81019.54,153.3,0.79359,0.00045,6.2475]
[1778549753618,29.2,81023.08,153.3,0.79522,0.00044,6.21836]
[1778549754714,29.19,81024.65,153.3,0.79596,0.00044,6.20518]
[1778549755661,29.19,81025.88,153.3,0.79653,0.00044,6.19484]
[1778549756261,29.18,81028.49,153.3,0.79771,0.00044,6.17362]
[1778549758275,29.18,81027.53,153.3,0.7973,0.00044,6.18095]
[1778549759798,29.18,81026.33,153.3,0.79679,0.00044,6.19027]
[1778549760125,29.18,81026.33,153.3,0.79679,0.00044,6.19027]
[1778549760431,29.18,81027.82,153.3,0.79746,0.00044,6.17805]
[1778549760833,29.18,81027.82,153.3,0.79746,0.00044,6.17805]
[1778549761633,29.18,81027.82,153.3,0.79746,0.00044,6.17805]
[1778549761791,29.18,81029.94,153.3,0.79841,0.00044,6.16092]
[1778549762303,29.18,81023.82,153.3,0.79571,0.00044,6.20968]
[1778549763778,29.17,81019.48,153.3,0.79381,0.00045,6.24356]
[1778549764133,29.17,81019.48,153.3,0.79381,0.00045,6.24356]
[1778549764358,29.17,81019.48,153.3,0.79381,0.00045,6.24356]
[1778549764635,29.17,81019.48,153.3,0.79381,0.00045,6.24356]
[1778549764676,29.17,81022.74,153.3,0.79532,0.00044,6.21666]
[1778549765243,29.17,81022.74,153.3,0.79532,0.00044,6.21666]
[1778549765385,29.16,81020.85,153.3,0.79451,0.00045,6.231]
[1778549766354,29.16,81020.85,153.3,0.79451,0.00045,6.231]
[1778549766456,29.18,81012.09,153.3,0.79045,0.00045,6.30275]
[1778549768058,29.19,81012.27,153.3,0.79045,0.00045,6.3028]
[1778549768087,29.19,81012.27,153.3,0.79045,0.00045,6.3028]
[1778549768312,29.19,81012.27,153.3,0.79045,0.00045,6.3028]
[1778549768940,29.19,81012.27,153.3,0.79045,0.00045,6.3028]
[1778549768439,29.2,80989.18,153.3,0.77982,0.00046,6.48481]
[1778549769094,29.2,80989.18,153.3,0.77982,0.00046,6.48481]
[1778549769472,29.2,80959.3,153.3,0.76572,0.00048,6.7132]
[1778549770793,29.2,80959.3,153.3,0.76572,0.00048,6.7132]
[1778549770742,29.21,80935.58,153.3,0.75412,0.00049,6.89052]
[1778549771375,29.21,80934.18,153.3,0.75342,0.00049,6.90077]
[1778549772382,29.2,80934.94,153.3,0.75383,0.00049,6.89477]
[1778549773825,29.2,80934.94,153.3,0.75383,0.00049,6.89477]
[1778549773389,29.2,80937.45,153.3,0.7551,0.00049,6.87581]
[1778549773892,29.2,80937.45,153.3,0.7551,0.00049,6.87581]
[1778549773904,29.2,80937.45,153.3,0.7551,0.00049,6.87581]
[1778549774396,29.22,80939.65,153.3,0.75604,0.00049,6.86174]
[1778549775403,29.23,80939.17,153.3,0.75568,0.00049,6.86723]
[1778549776410,29.27,80938.74,153.3,0.7552,0.00049,6.87447]
[1778549777417,29.27,80937.42,153.3,0.75455,0.00049,6.88414]
[1778549778424,29.29,80938.03,153.3,0.75472,0.00049,6.88158]
[1778549779431,29.32,80938.77,153.3,0.75485,0.00049,6.87969]
[1778549780438,29.34,80937.01,153.3,0.75387,0.00049,6.89432]
[1778549781251,29.34,80937.01,153.3,0.75387,0.00049,6.89432]
[1778549781614,29.34,80937.01,153.3,0.75387,0.00049,6.89432]
[1778549781696,29.35,80943.54,153.3,0.75696,0.00049,6.84814]
[1778549782664,29.37,80937.98,153.3,0.7541,0.00049,6.8909]
[1778549783920,29.38,80938.0,153.3,0.75401,0.00049,6.89233]
[1778549784466,29.38,80944.19,153.3,0.75703,0.00049,6.84709]
[1778549785473,29.4,80951.33,153.3,0.76035,0.00048,6.79668]
[1778549786526,29.42,80952.87,153.3,0.76097,0.00048,6.78719]
[1778549787487,29.44,80955.08,153.3,0.76191,0.00048,6.77283]
[1778549788969,29.45,80955.26,153.3,0.76187,0.00048,6.77345]
[1778549789501,29.48,80945.53,153.3,0.757,0.00049,6.84775]
[1778549790508,29.5,80940.39,153.3,0.75438,0.00049,6.88702]
[1778549791515,29.51,80937.56,153.3,0.75318,0.00049,6.89571]
[1778549792522,29.52,80938.96,153.3,0.75379,0.00049,6.88675]
[1778549793529,29.53,80937.9,153.3,0.75319,0.00049,6.89568]
[1778549795543,29.55,80937.44,153.3,0.75281,0.00049,6.90124]
[1778549796550,29.56,80931.3,153.3,0.74973,0.00049,6.94643]
[1778549797557,29.57,80932.5,153.3,0.75028,0.00049,6.93838]
[1778549798564,29.57,80938.11,153.3,0.75299,0.00049,6.89866]
[1778549799571,29.57,80936.6,153.3,0.75223,0.00049,6.90982]
[1778549800578,29.58,80937.2,153.3,0.75251,0.00049,6.90565]
[1778549801585,29.58,80935.48,153.3,0.75166,0.00049,6.91823]
[1778549802169,29.58,80935.48,153.3,0.75166,0.00049,6.91823]
[1778549802592,29.58,80943.74,153.3,0.75568,0.00049,6.85858]
[1778549803599,29.57,80955.04,153.3,0.76118,0.00048,6.7754]
[1778549804854,29.58,80957.13,153.3,0.76215,0.00048,6.76036]
[1778549806433,29.58,80957.68,153.3,0.76238,0.00048,6.75682]
[1778549806624,29.59,80950.95,153.3,0.75912,0.00048,6.80683]
[1778549807631,29.6,80947.01,153.3,0.75712,0.00048,6.8371]
[1778549808638,29.61,80944.72,153.3,0.75595,0.00048,6.85464]
[1778549809798,29.61,80944.72,153.3,0.75595,0.00048,6.85464]
[1778549809860,29.61,80944.94,153.3,0.75601,0.00048,6.85373]
[1778549810652,29.61,80946.47,153.3,0.75679,0.00048,6.84206]
[1778549812666,29.6,80951.17,153.3,0.75911,0.00048,6.80691]
[1778549813674,29.6,80956.98,153.3,0.76191,0.00048,6.7642]
[1778549814271,29.6,80956.98,153.3,0.76191,0.00048,6.7642]
[1778549814386,29.6,80956.98,153.3,0.76191,0.00048,6.7642]
[1778549814681,29.6,80963.89,153.3,0.76517,0.00047,6.71353]
[1778549815688,29.6,80965.05,153.3,0.76572,0.00047,6.70502]
[1778549816695,29.6,80965.68,153.3,0.76602,0.00047,6.70034]
[1778549817704,29.61,80980.18,153.3,0.77282,0.00047,6.5919]
[1778549818344,29.61,80980.18,153.3,0.77282,0.00047,6.5919]
[1778549818712,29.6,80977.57,153.3,0.77161,0.00047,6.61138]
[1778549819718,29.6,80974.14,153.3,0.77001,0.00047,6.63702]
[1778549820725,29.6,80971.86,153.3,0.76895,0.00047,6.654]
[1778549821737,29.6,80965.9,153.3,0.76613,0.00047,6.69848]
[1778549822743,29.6,80962.32,153.3,0.76444,0.00048,6.72504]
[1778549823088,29.6,80962.32,153.3,0.76444,0.00048,6.72504]
[1778549823406,29.6,80962.32,153.3,0.76444,0.00048,6.72504]
[1778549823750,29.6,80965.52,153.3,0.76597,0.00047,6.70111]
[1778549826777,29.6,80968.53,153.3,0.76739,0.00047,6.67864]
[1778549829201,29.6,80968.9,153.3,0.76757,0.00047,6.67591]
[1778549829798,29.6,80968.73,153.3,0.76749,0.00047,6.67719]
[1778549830805,29.6,80969.31,153.3,0.76776,0.00047,6.67288]
[1778549831812,29.6,80973.64,153.3,0.76979,0.00047,6.64053]
[1778549832819,29.6,80977.54,153.3,0.77162,0.00047,6.61131]
[1778549833826,29.6,80976.63,153.3,0.77119,0.00047,6.61825]
[1778549834833,29.6,80977.37,153.3,0.77153,0.00047,6.61277]
[1778549835840,29.6,80976.43,153.3,0.77109,0.00047,6.61979]
[1778549836918,29.6,80976.43,153.3,0.77109,0.00047,6.61979]
[1778549836847,29.6,80977.32,153.3,0.7715,0.00047,6.6132]
[1778549837854,29.6,80966.09,153.3,0.76621,0.00047,6.69728]
[1778549838075,29.6,80966.09,153.3,0.76621,0.00047,6.69728]
[1778549838861,29.6,80963.2,153.3,0.76484,0.00048,6.71874]
[1778549840084,29.6,80963.07,153.3,0.76478,0.00048,6.71968]
[1778549840875,29.6,80953.34,153.3,0.76013,0.00048,6.79148]
[1778549841882,29.6,80950.72,153.3,0.75887,0.00048,6.81063]
[1778549842342,29.6,80950.72,153.3,0.75887,0.00048,6.81063]
[1778549842568,29.6,80950.72,153.3,0.75887,0.00048,6.81063]
[1778549842889,29.6,80951.81,153.3,0.75939,0.00048,6.80273]
[1778549843896,29.61,80948.0,153.3,0.75755,0.00048,6.83065]
[1778549844903,29.61,80949.11,153.3,0.75808,0.00048,6.82261]
[1778549846917,29.61,80947.92,153.3,0.7575,0.00048,6.83129]
[1778549847924,29.61,80946.42,153.3,0.75678,0.00048,6.84221]
[1778549849498,29.6,80945.9,153.3,0.75654,0.00048,6.8458]
[1778549849850,29.6,80945.9,153.3,0.75654,0.00048,6.8458]
[1778549849938,29.6,80935.45,153.3,0.75145,0.00049,6.9213]
[1778549850562,29.6,80935.45,153.3,0.75145,0.00049,6.9213]
[1778549850936,29.6,80935.45,153.3,0.75145,0.00049,6.9213]
[1778549850945,29.61,80926.36,153.3,0.74697,0.00049,6.98637]
[1778549851952,29.6,80923.21,153.3,0.74571,0.0005,6.99508]
[1778549852959,29.59,80919.65,153.3,0.74399,0.0005,7.01957]
[1778549854973,29.58,80920.79,153.3,0.74468,0.0005,7.00975]
[1778549856502,29.58,80920.79,153.3,0.74468,0.0005,7.00975]
[1778549856675,29.58,80920.79,153.3,0.74468,0.0005,7.00975]
[1778549856922,29.58,80920.15,153.3,0.7443,0.0005,7.01507]
[1778549857160,29.58,80915.61,153.3,0.74204,0.0005,7.04698]
[1778549858118,29.58,80915.61,153.3,0.74204,0.0005,7.04698]
[1778549858487,29.58,80915.61,153.3,0.74204,0.0005,7.04698]
[1778549858494,29.58,80915.61,153.3,0.74204,0.0005,7.04698]
[1778549858681,29.59,80909.93,153.3,0.73913,0.0005,7.08736]
[1778549859066,29.59,80909.93,153.3,0.73913,0.0005,7.08736]
[1778549859890,29.59,80909.93,153.3,0.73913,0.0005,7.08736]
[1778549859951,29.6,80905.97,153.3,0.73711,0.00051,7.11519]
[1778549860243,29.6,80905.97,153.3,0.73711,0.00051,7.11519]
[1778549860924,29.6,80902.27,153.3,0.73522,0.00051,7.14079]
[1778549861957,29.6,80909.76,153.3,0.73896,0.0005,7.08973]
[1778549862112,29.6,80909.76,153.3,0.73896,0.0005,7.08973]
[1778549862570,29.6,80915.2,153.3,0.74169,0.0005,7.05182]
[1778549863515,29.6,80915.2,153.3,0.74169,0.0005,7.05182]
[1778549863639,29.6,80919.49,153.3,0.74383,0.0005,7.02175]
[1778549864038,29.6,80923.43,153.3,0.74579,0.0005,6.99395]
[1778549865045,29.61,80924.61,153.3,0.74638,0.0005,6.98565]
[1778549866016,29.61,80924.61,153.3,0.74638,0.0005,6.98565]
[1778549866247,29.61,80924.61,153.3,0.74638,0.0005,6.98565]
[1778549866414,29.61,80924.61,153.3,0.74638,0.0005,6.98565]
[1778549866920,29.61,80924.61,153.3,0.74638,0.0005,6.98565]
[1778549866460,29.61,80925.32,153.3,0.74672,0.0005,6.98068]
[1778549867270,29.61,80925.32,153.3,0.74672,0.0005,6.98068]
[1778549867480,29.61,80925.32,153.3,0.74672,0.0005,6.98068]
[1778549867573,29.6,80920.81,153.3,0.74449,0.0005,7.01243]
[1778549868066,29.6,80919.73,153.3,0.74396,0.0005,7.02004]
[1778549869073,29.6,80920.64,153.3,0.74441,0.0005,7.01354]
[1778549870960,29.6,80920.64,153.3,0.74441,0.0005,7.01354]
[1778549870080,29.6,80922.08,153.3,0.74514,0.0005,7.00329]
[1778549871052,29.6,80922.08,153.3,0.74514,0.0005,7.00329]
[1778549871460,29.6,80922.08,153.3,0.74514,0.0005,7.00329]
[1778549871844,29.6,80922.08,153.3,0.74514,0.0005,7.00329]
[1778549871875,29.6,80921.59,153.3,0.7449,0.0005,7.00659]
[1778549872107,29.6,80921.59,153.3,0.7449,0.0005,7.00659]
[1778549872300,29.6,80921.59,153.3,0.7449,0.0005,7.00659]
[1778549872508,29.6,80916.01,153.3,0.74212,0.0005,7.04583]
[1778549873021,29.6,80916.01,153.3,0.74212,0.0005,7.04583]
[1778549873078,29.6,80916.01,153.3,0.74212,0.0005,7.04583]
[1778549873101,29.6,80918.4,153.3,0.74332,0.0005,7.02894]
[1778549874275,29.6,80918.4,153.3,0.74332,0.0005,7.02894]
[1778549874409,29.6,80918.4,153.3,0.74332,0.0005,7.02894]
[1778549874510,29.6,80922.78,153.3,0.74551,0.0005,6.99796]
[1778549875116,29.6,80927.63,153.3,0.74792,0.00049,6.96348]
[1778549876122,29.6,80932.28,153.3,0.75022,0.00049,6.93025]
[1778549877129,29.6,80937.81,153.3,0.75293,0.00049,6.89052]
[1778549878175,29.6,80937.81,153.3,0.75293,0.00049,6.89052]
[1778549878183,29.6,80937.81,153.3,0.75293,0.00049,6.89052]
[1778549878196,29.6,80937.75,153.3,0.7529,0.00049,6.89099]
[1778549879282,29.6,80937.75,153.3,0.7529,0.00049,6.89099]
[1778549879321,29.6,80937.75,153.3,0.7529,0.00049,6.89099]
[1778549879383,29.6,80936.94,153.3,0.7525,0.00049,6.89687]
[1778549882760,29.6,80937.08,153.3,0.75256,0.00049,6.89592]
[1778549882796,29.6,80934.03,153.3,0.75106,0.00049,6.91788]
[1778549883225,29.6,80934.03,153.3,0.75106,0.00049,6.91788]
[1778549883418,29.6,80934.03,153.3,0.75106,0.00049,6.91788]
[1778549883763,29.6,80934.03,153.3,0.75106,0.00049,6.91788]
[1778549883770,29.6,80934.03,153.3,0.75106,0.00049,6.91788]
[1778549883861,29.6,80933.41,153.3,0.75076,0.00049,6.92233]
[1778549884287,29.6,80933.41,153.3,0.75076,0.00049,6.92233]
[1778549884378,29.6,80933.41,153.3,0.75076,0.00049,6.92233]
[1778549884453,29.6,80920.94,153.3,0.74459,0.0005,7.01102]
[1778549885365,29.6,80920.94,153.3,0.74459,0.0005,7.01102]
[1778549885966,29.61,80910.73,153.3,0.73945,0.0005,7.08306]
[1778549886318,29.61,80910.73,153.3,0.73945,0.0005,7.08306]
[1778549886364,29.61,80910.73,153.3,0.73945,0.0005,7.08306]
[1778549886518,29.61,80903.76,153.3,0.73593,0.00051,7.13126]
[1778549887355,29.61,80903.76,153.3,0.73593,0.00051,7.13126]
[1778549887419,29.61,80903.76,153.3,0.73593,0.00051,7.13126]
[1778549887895,29.6,80897.03,153.3,0.73253,0.00051,7.17708]
[1778549888158,29.6,80897.03,153.3,0.73253,0.00051,7.17708]
[1778549888208,29.6,80895.02,153.3,0.7315,0.00051,7.19075]
[1778549889215,29.6,80898.17,153.3,0.73314,0.00051,7.16884]
[1778549890222,29.6,80899.63,153.3,0.7339,0.00051,7.15862]
[1778549891229,29.59,80900.55,153.3,0.73438,0.00051,7.15219]
[1778549892236,29.59,80900.77,153.3,0.73449,0.00051,7.15068]
[1778549893920,29.59,80900.77,153.3,0.73449,0.00051,7.15068]
[1778549893983,29.59,80902.41,153.3,0.73533,0.00051,7.13943]
[1778549894631,29.59,80909.07,153.3,0.73869,0.0005,7.09351]
[1778549895257,29.59,80916.04,153.3,0.74219,0.0005,7.04491]
[1778549896264,29.59,80917.98,153.3,0.74316,0.0005,7.03129]
[1778549897598,29.59,80917.98,153.3,0.74316,0.0005,7.03129]
[1778549897675,29.59,80918.06,153.3,0.74319,0.0005,7.03076]
[1778549898389,29.59,80913.96,153.3,0.74114,0.0005,7.05949]
[1778549899289,29.6,80909.19,153.3,0.73874,0.0005,7.09279]
[1778549900966,29.6,80906.45,153.3,0.73735,0.00051,7.11185]
[1778549902144,29.6,80907.27,153.3,0.73777,0.0005,7.10618]
[1778549902308,29.6,80904.77,153.3,0.7365,0.00051,7.12349]
[1778549903315,29.6,80897.61,153.3,0.73286,0.00051,7.17259]
[1778549904341,29.6,80897.61,153.3,0.73286,0.00051,7.17259]
[1778549904505,29.6,80897.61,153.3,0.73286,0.00051,7.17259]
[1778549904766,29.6,80896.08,153.3,0.73209,0.00051,7.18295]
[1778549905655,29.6,80896.08,153.3,0.73209,0.00051,7.18295]
[1778549905706,29.6,80896.08,153.3,0.73209,0.00051,7.18295]
[1778549905756,29.59,80895.2,153.3,0.73167,0.00051,7.18852]
[1778549906336,29.59,80891.75,153.3,0.7299,0.00051,7.21189]
[1778549907343,29.6,80892.79,153.3,0.73037,0.00051,7.2058]
[1778549908350,29.6,80894.48,153.3,0.73122,0.00051,7.19446]
[1778549909357,29.6,80895.53,153.3,0.73175,0.00051,7.18744]
[1778549911371,29.61,80896.03,153.3,0.73225,0.00051,7.17132]
[1778549912378,29.61,80896.39,153.3,0.73243,0.00051,7.16899]
[1778549917413,29.61,80896.79,153.3,0.73259,0.00051,7.16684]
[1778549918420,29.62,80895.54,153.3,0.73194,0.00051,7.17542]
[1778549919427,29.62,80887.53,153.3,0.72783,0.00051,7.22956]
[1778549920434,29.63,80885.91,153.3,0.72692,0.00052,7.24143]
[1778549923456,29.66,80884.82,153.3,0.72616,0.00052,7.25126]
[1778549927484,29.68,80884.19,153.3,0.72571,0.00052,7.25707]
[1778549928680,29.68,80884.19,153.3,0.72571,0.00052,7.25707]
[1778549928861,29.68,80884.19,153.3,0.72571,0.00052,7.25707]
[1778549929010,29.68,80884.41,153.3,0.72582,0.00052,7.25574]
[1778549929595,29.68,80884.41,153.3,0.72582,0.00052,7.25574]
[1778549929732,29.68,80884.41,153.3,0.72582,0.00052,7.25574]
[1778549929941,29.68,80884.41,153.3,0.72582,0.00052,7.25574]
[1778549929948,29.68,80869.61,153.3,0.71812,0.00052,7.35305]
[1778549930245,29.68,80869.61,153.3,0.71812,0.00052,7.35305]
[1778549930648,29.68,80869.61,153.3,0.71812,0.00052,7.35305]
[1778549930687,29.68,80869.61,153.3,0.71812,0.00052,7.35305]
[1778549930740,29.68,80869.61,153.3,0.71812,0.00052,7.35305]
[1778549930760,29.68,80860.29,153.3,0.71323,0.00053,7.41297]
[1778549931336,29.68,80860.29,153.3,0.71323,0.00053,7.41297]
[1778549931348,29.68,80860.29,153.3,0.71323,0.00053,7.41297]
[1778549931658,29.68,80860.29,153.3,0.71323,0.00053,7.41297]
[1778549932026,29.68,80860.29,153.3,0.71323,0.00053,7.41297]
[1778549931703,29.68,80861.36,153.3,0.71379,0.00053,7.40617]
[1778549932226,29.68,80861.36,153.3,0.71379,0.00053,7.40617]
[1778549933526,29.68,80859.78,153.3,0.71295,0.00053,7.41626]
[1778549934749,29.68,80859.78,153.3,0.71295,0.00053,7.41626]
[1778549934782,29.68,80859.78,153.3,0.71295,0.00053,7.41626]
[1778549934844,29.68,80860.12,153.3,0.71313,0.00053,7.41414]
[1778549935993,29.68,80860.12,153.3,0.71313,0.00053,7.41414]
[1778549936002,29.68,80860.12,153.3,0.71313,0.00053,7.41414]
[1778549935540,29.68,80867.54,153.3,0.71703,0.00052,7.36659]
[1778549936365,29.68,80867.54,153.3,0.71703,0.00052,7.36659]
[1778549937026,29.68,80867.54,153.3,0.71703,0.00052,7.36659]
[1778549936779,29.68,80868.31,153.3,0.71744,0.00052,7.36151]
[1778549937055,29.68,80868.31,153.3,0.71744,0.00052,7.36151]
[1778549937379,29.68,80868.31,153.3,0.71744,0.00052,7.36151]
[1778549937554,29.68,80857.39,153.3,0.7117,0.00053,7.43136]
[1778549938361,29.68,80857.39,153.3,0.7117,0.00053,7.43136]
[1778549938422,29.68,80857.39,153.3,0.7117,0.00053,7.43136]
[1778549938829,29.68,80850.95,153.3,0.70827,0.00053,7.47208]
[1778549939568,29.68,80850.14,153.3,0.70784,0.00053,7.47714]
[1778549940768,29.69,80848.87,153.3,0.70713,0.00053,7.48544]
[1778549941937,29.69,80848.87,153.3,0.70713,0.00053,7.48544]
[1778549942039,29.69,80845.89,153.3,0.70554,0.00053,7.50395]
[1778549942100,29.69,80845.89,153.3,0.70554,0.00053,7.50395]
[1778549942986,29.69,80853.86,153.3,0.70977,0.00053,7.45428]
[1778549943740,29.69,80853.86,153.3,0.70977,0.00053,7.45428]
[1778549943772,29.69,80857.53,153.3,0.71171,0.00053,7.43119]
[1778549944324,29.69,80857.53,153.3,0.71171,0.00053,7.43119]
[1778549944509,29.69,80857.53,153.3,0.71171,0.00053,7.43119]
[1778549944627,29.69,80857.53,153.3,0.71171,0.00053,7.43119]
[1778549944741,29.69,80857.53,153.3,0.71171,0.00053,7.43119]
[1778549944856,29.69,80850.75,153.3,0.70812,0.00053,7.47381]
[1778549945626,29.69,80850.75,153.3,0.70812,0.00053,7.47381]
[1778549945750,29.69,80850.75,153.3,0.70812,0.00053,7.47381]
[1778549945871,29.69,80850.75,153.3,0.70812,0.00053,7.47381]
[1778549945975,29.69,80835.8,153.3,0.70012,0.00054,7.5658]
[1778549946658,29.69,80832.67,153.3,0.69843,0.00054,7.58469]
[1778549949678,29.69,80831.54,153.3,0.69781,0.00054,7.59163]
[1778549950685,29.69,80830.46,153.3,0.69722,0.00054,7.59813]
[1778549952369,29.69,80830.79,153.3,0.6974,0.00054,7.5962]
[1778549952374,29.69,80830.79,153.3,0.6974,0.00054,7.5962]
[1778549952459,29.69,80830.79,153.3,0.6974,0.00054,7.5962]
[1778549952565,29.69,80830.79,153.3,0.6974,0.00054,7.5962]
[1778549952735,29.69,80827.37,153.3,0.69555,0.00054,7.61657]
[1778549953711,29.69,80825.15,153.3,0.69435,0.00054,7.62969]
[1778549954718,29.69,80821.97,153.3,0.69262,0.00054,7.64838]
[1778549956732,29.69,80823.73,153.3,0.69358,0.00054,7.63801]
[1778549958746,29.69,80821.21,153.3,0.69221,0.00054,7.65286]
[1778549959675,29.69,80821.21,153.3,0.69221,0.00054,7.65286]
[1778549959753,29.69,80818.12,153.3,0.69052,0.00055,7.67089]
[1778549960760,29.69,80815.22,153.3,0.68894,0.00055,7.68768]
[1778549961767,29.69,80809.9,153.3,0.68603,0.00055,7.71808]
[1778549962857,29.69,80809.9,153.3,0.68603,0.00055,7.71808]
[1778549962930,29.69,80809.9,153.3,0.68603,0.00055,7.71808]
[1778549962964,29.71,80807.48,153.3,0.68462,0.00055,7.73263]
[1778549963216,29.71,80807.48,153.3,0.68462,0.00055,7.73263]
[1778549963237,29.71,80807.48,153.3,0.68462,0.00055,7.73263]
[1778549963248,29.71,80807.48,153.3,0.68462,0.00055,7.73263]
[1778549963707,29.71,80807.48,153.3,0.68462,0.00055,7.73263]
[1778549964073,29.71,80807.48,153.3,0.68462,0.00055,7.73263]
[1778549963785,29.71,80825.51,153.3,0.69445,0.00054,7.62862]
[1778549964343,29.71,80825.51,153.3,0.69445,0.00054,7.62862]
[1778549964645,29.71,80825.51,153.3,0.69445,0.00054,7.62862]
[1778549964982,29.71,80848.99,153.3,0.70705,0.00053,7.48633]
[1778549965635,29.71,80848.99,153.3,0.70705,0.00053,7.48633]
[1778549965881,29.71,80848.99,153.3,0.70705,0.00053,7.48633]
[1778549965955,29.71,80854.6,153.3,0.71003,0.00053,7.45129]
[1778549966290,29.71,80854.6,153.3,0.71003,0.00053,7.45129]
[1778549967032,29.71,80854.6,153.3,0.71003,0.00053,7.45129]
[1778549967080,29.71,80851.36,153.3,0.7083,0.00053,7.47167]
[1778549967114,29.71,80851.36,153.3,0.7083,0.00053,7.47167]
[1778549967814,29.71,80859.72,153.3,0.71273,0.00053,7.41904]
[1778549968821,29.71,80867.12,153.3,0.7166,0.00052,7.37183]
[1778549972618,29.74,80867.44,153.3,0.71687,0.00052,7.35889]
[1778549972823,29.74,80867.44,153.3,0.71687,0.00052,7.35889]
[1778549972849,29.74,80863.27,153.3,0.71467,0.00053,7.38576]
[1778549973856,29.74,80858.78,153.3,0.7123,0.00053,7.41442]
[1778549974877,29.74,80858.78,153.3,0.7123,0.00053,7.41442]
[1778549974944,29.74,80858.78,153.3,0.7123,0.00053,7.41442]
[1778549975021,29.74,80854.31,153.3,0.70993,0.00053,7.4427]
[1778549976064,29.74,80854.31,153.3,0.70993,0.00053,7.4427]
[1778549975873,29.74,80859.68,153.3,0.71276,0.00053,7.40891]
[1778549976310,29.74,80859.68,153.3,0.71276,0.00053,7.40891]
[1778549976330,29.74,80859.68,153.3,0.71276,0.00053,7.40891]
[1778549976719,29.74,80859.68,153.3,0.71276,0.00053,7.40891]
[1778549979901,29.75,80866.14,153.3,0.71613,0.00052,7.36801]
[1778549980876,29.75,80866.14,153.3,0.71613,0.00052,7.36801]
[1778549980923,29.75,80866.14,153.3,0.71613,0.00052,7.36801]
[1778549980943,29.75,80867.06,153.3,0.71661,0.00052,7.3621]
[1778549981921,29.75,80861.14,153.3,0.7135,0.00053,7.39999]
[1778549983731,29.75,80860.5,153.3,0.71316,0.00053,7.40411]
[1778549983932,29.75,80855.55,153.3,0.71054,0.00053,7.4354]
[1778549984939,29.75,80847.82,153.3,0.70643,0.00053,7.4838]
[1778549985946,29.75,80845.07,153.3,0.70495,0.00053,7.50091]
[1778549989120,29.76,80844.31,153.3,0.70452,0.00053,7.50591]
[1778549989974,29.76,80845.6,153.3,0.70521,0.00053,7.49797]
[1778549990585,29.76,80845.6,153.3,0.70521,0.00053,7.49797]
[1778549990981,29.76,80844.53,153.3,0.70463,0.00053,7.50463]
[1778549991292,29.76,80844.53,153.3,0.70463,0.00053,7.50463]
[1778549992087,29.76,80842.33,153.3,0.70344,0.00053,7.51827]
[1778549992995,29.76,80841.03,153.3,0.70274,0.00054,7.52621]
[1778549994002,29.76,80843.59,153.3,0.70411,0.00053,7.51062]
[1778549995282,29.76,80844.03,153.3,0.70434,0.00053,7.50797]
[1778549995656,29.76,80844.03,153.3,0.70434,0.00053,7.50797]
[1778549996018,29.76,80849.63,153.3,0.70731,0.00053,7.47347]
[1778549997023,29.76,80858.4,153.3,0.71196,0.00053,7.41854]
[1778549997677,29.76,80858.4,153.3,0.71196,0.00053,7.41854]
[1778549998032,29.76,80856.3,153.3,0.71085,0.00053,7.43173]
[1778549999038,29.76,80852.11,153.3,0.70863,0.00053,7.45806]
[1778550000048,29.76,80848.75,153.3,0.70685,0.00053,7.47895]
[1778550000700,29.76,80848.75,153.3,0.70685,0.00053,7.47895]
[1778550001026,29.76,80848.75,153.3,0.70685,0.00053,7.47895]
[1778550001060,29.76,80836.12,153.3,0.70009,0.00054,7.55625]
[1778550001582,29.76,80836.12,153.3,0.70009,0.00054,7.55625]
[1778550002067,29.76,80817.44,153.3,0.68997,0.00055,7.66664]
[1778550002305,29.76,80817.44,153.3,0.68997,0.00055,7.66664]
[1778550002347,29.76,80817.44,153.3,0.68997,0.00055,7.66664]
[1778550002966,29.76,80817.44,153.3,0.68997,0.00055,7.66664]
[1778550003035,29.76,80817.44,153.3,0.68997,0.00055,7.66664]
[1778550003076,29.76,80806.29,153.3,0.68386,0.00055,7.73032]
[1778550003597,29.76,80806.29,153.3,0.68386,0.00055,7.73032]
[1778550004082,29.77,80807.99,153.3,0.68479,0.00055,7.7208]
[1778550004292,29.77,80807.99,153.3,0.68479,0.00055,7.7208]
[1778550004636,29.77,80807.99,153.3,0.68479,0.00055,7.7208]
[1778550004986,29.77,80807.99,153.3,0.68479,0.00055,7.7208]
[1778550005090,29.77,80813.81,153.3,0.68797,0.00055,7.68775]
[1778550005336,29.77,80813.81,153.3,0.68797,0.00055,7.68775]
[1778550005686,29.77,80813.81,153.3,0.68797,0.00055,7.68775]
[1778550006100,29.77,80816.77,153.3,0.68959,0.00055,7.67067]
[1778550006947,29.77,80816.77,153.3,0.68959,0.00055,7.67067]
[1778550007297,29.77,80817.38,153.3,0.68993,0.00055,7.66712]
[1778550008112,29.77,80816.49,153.3,0.68944,0.00055,7.67231]
[1778550008946,29.77,80816.49,153.3,0.68944,0.00055,7.67231]
[1778550011340,29.77,80815.86,153.3,0.68909,0.00055,7.676]
[1778550011393,29.77,80815.86,153.3,0.68909,0.00055,7.676]
[1778550011568,29.77,80815.86,153.3,0.68909,0.00055,7.676]
[1778550011753,29.77,80815.86,153.3,0.68909,0.00055,7.676]
[1778550012140,29.77,80818.59,153.3,0.69058,0.00054,7.66022]
[1778550013148,29.77,80813.03,153.3,0.68754,0.00055,7.6923]
[1778550013292,29.77,80813.03,153.3,0.68754,0.00055,7.6923]
[1778550013945,29.77,80813.03,153.3,0.68754,0.00055,7.6923]
[1778550014154,29.77,80811.54,153.3,0.68672,0.00055,7.70084]
[1778550014229,29.77,80811.54,153.3,0.68672,0.00055,7.70084]
[1778550014741,29.77,80811.54,153.3,0.68672,0.00055,7.70084]
[1778550015385,29.77,80811.54,153.3,0.68672,0.00055,7.70084]
[1778550015437,29.77,80811.54,153.3,0.68672,0.00055,7.70084]
[1778550015518,29.77,80814.27,153.3,0.68821,0.00055,7.68526]
[1778550016606,29.77,80817.76,153.3,0.69011,0.00055,7.6652]
[1778550017175,29.77,80823.4,153.3,0.69318,0.00054,7.63236]
[1778550018182,29.77,80825.14,153.3,0.69413,0.00054,7.6221]
[1778550020812,29.77,80825.53,153.3,0.69433,0.00054,7.61985]
[1778550020834,29.77,80825.53,153.3,0.69433,0.00054,7.61985]
[1778550020884,29.77,80825.31,153.3,0.69421,0.00054,7.6212]
[1778550021523,29.77,80825.31,153.3,0.69421,0.00054,7.6212]
[1778550021713,29.77,80825.31,153.3,0.69421,0.00054,7.6212]
[1778550021974,29.77,80825.31,153.3,0.69421,0.00054,7.6212]
[1778550022146,29.77,80825.31,153.3,0.69421,0.00054,7.6212]
[1778550022151,29.77,80820.83,153.3,0.69177,0.00054,7.64756]
[1778550022244,29.77,80820.83,153.3,0.69177,0.00054,7.64756]
[1778550022493,29.77,80820.83,153.3,0.69177,0.00054,7.64756]
[1778550022761,29.77,80820.83,153.3,0.69177,0.00054,7.64756]
[1778550022796,29.77,80820.83,153.3,0.69177,0.00054,7.64756]
[1778550022826,29.77,80819.43,153.3,0.691,0.00054,7.6557]
[1778550024205,29.77,80819.58,153.3,0.69108,0.00054,7.65491]
[1778550025118,29.77,80819.58,153.3,0.69108,0.00054,7.65491]
[1778550025168,29.77,80819.58,153.3,0.69108,0.00054,7.65491]
[1778550025231,29.78,80818.83,153.3,0.69066,0.00054,7.6594]
[1778550026974,29.78,80818.83,153.3,0.69066,0.00054,7.6594]
[1778550027075,29.78,80819.11,153.3,0.6908,0.00054,7.65791]
[1778550027510,29.78,80819.11,153.3,0.6908,0.00054,7.65791]
[1778550027611,29.78,80818.51,153.3,0.69047,0.00054,7.66139]
[1778550028354,29.78,80818.51,153.3,0.69047,0.00054,7.66139]
[1778550028448,29.78,80817.62,153.3,0.68998,0.00055,7.6666]
[1778550029259,29.78,80818.73,153.3,0.69058,0.00054,7.66024]
[1778550032264,29.78,80818.73,153.3,0.69081,0.00055,7.64769]
[1778550032280,29.78,80818.69,153.3,0.69079,0.00055,7.64792]
[1778550033947,29.78,80818.69,153.3,0.69079,0.00055,7.64792]
[1778550034048,29.78,80818.66,153.3,0.69077,0.00055,7.6481]
[1778550036312,29.78,80818.87,153.3,0.69088,0.00055,7.64689]
[1778550036664,29.78,80819.03,153.3,0.69097,0.00055,7.64596]
[1778550037696,29.78,80819.03,153.3,0.69097,0.00055,7.64596]
[1778550037743,29.78,80815.73,153.3,0.68917,0.00055,7.66505]
[1778550039330,29.78,80820.9,153.3,0.69199,0.00054,7.63508]
[1778550040337,29.78,80823.45,153.3,0.69337,0.00054,7.62018]
[1778550041581,29.78,80823.45,153.3,0.69337,0.00054,7.62018]
[1778550041640,29.78,80825.99,153.3,0.69475,0.00054,7.60527]
[1778550042643,29.78,80825.99,153.3,0.69475,0.00054,7.60527]
[1778550042745,29.78,80825.99,153.3,0.69475,0.00054,7.60527]
[1778550042796,29.78,80829.23,153.3,0.69651,0.00054,7.58605]
[1778550043409,29.78,80829.23,153.3,0.69651,0.00054,7.58605]
[1778550043438,29.78,80829.23,153.3,0.69651,0.00054,7.58605]
[1778550043491,29.78,80829.23,153.3,0.69651,0.00054,7.58605]
[1778550043500,29.78,80829.23,153.3,0.69651,0.00054,7.58605]
[1778550043841,29.78,80829.23,153.3,0.69651,0.00054,7.58605]
[1778550044097,29.78,80829.23,153.3,0.69651,0.00054,7.58605]
[1778550044131,29.78,80836.6,153.3,0.70049,0.00054,7.54183]
[1778550044852,29.78,80836.6,153.3,0.70049,0.00054,7.54183]
[1778550044873,29.78,80833.79,153.3,0.69897,0.00054,7.55876]
[1778550045812,29.78,80822.67,153.3,0.69295,0.00054,7.62477]
[1778550046652,29.78,80822.67,153.3,0.69295,0.00054,7.62477]
[1778550046673,29.78,80822.67,153.3,0.69295,0.00054,7.62477]
[1778550047110,29.78,80822.67,153.3,0.69295,0.00054,7.62477]
[1778550047163,29.78,80812.67,153.3,0.68749,0.00055,7.68261]
[1778550047469,29.78,80812.67,153.3,0.68749,0.00055,7.68261]
[1778550047516,29.78,80809.58,153.3,0.6858,0.00055,7.70021]
[1778550049097,29.78,80809.58,153.3,0.6858,0.00055,7.70021]
[1778550049146,29.78,80809.01,153.3,0.68548,0.00055,7.70347]
[1778550049396,29.78,80809.01,153.3,0.68548,0.00055,7.70347]
[1778550049455,29.78,80809.01,153.3,0.68548,0.00055,7.70347]
[1778550049870,29.78,80809.01,153.3,0.68548,0.00055,7.70347]
[1778550049971,29.78,80808.07,153.3,0.68496,0.00055,7.70879]
[1778550051414,29.78,80806.4,153.3,0.68404,0.00055,7.71822]
[1778550052636,29.78,80804.64,153.3,0.68307,0.00055,7.7281]
[1778550053433,29.78,80803.3,153.3,0.68234,0.00055,7.73559]
[1778550054440,29.78,80798.49,153.3,0.67967,0.00055,7.76238]
[1778550055447,29.78,80795.62,153.3,0.67807,0.00055,7.77821]
[1778550056664,29.79,80797.05,153.3,0.67885,0.00055,7.77045]
[1778550058666,29.79,80802.44,153.3,0.68183,0.00055,7.74075]
[1778550059475,29.79,80800.74,153.3,0.68088,0.00055,7.75024]
[1778550061050,29.79,80800.74,153.3,0.68088,0.00055,7.75024]
[1778550061059,29.79,80800.74,153.3,0.68088,0.00055,7.75024]
[1778550061088,29.79,80798.97,153.3,0.6799,0.00055,7.76006]
[1778550061533,29.79,80798.97,153.3,0.6799,0.00055,7.76006]
[1778550061738,29.79,80788.0,153.3,0.6738,0.00056,7.81977]
[1778550062665,29.79,80783.19,153.3,0.67111,0.00056,7.84538]
[1778550063442,29.79,80783.19,153.3,0.67111,0.00056,7.84538]
[1778550063503,29.79,80781.63,153.3,0.67022,0.00056,7.85372]
[1778550064267,29.79,80781.63,153.3,0.67022,0.00056,7.85372]
[1778550064325,29.79,80781.63,153.3,0.67022,0.00056,7.85372]
[1778550064474,29.79,80781.63,153.3,0.67022,0.00056,7.85372]
[1778550064826,29.79,80781.63,153.3,0.67022,0.00056,7.85372]
[1778550065117,29.8,80771.87,153.3,0.66473,0.00056,7.90434]
[1778550065248,29.8,80771.87,153.3,0.66473,0.00056,7.90434]
[1778550065727,29.8,80771.87,153.3,0.66473,0.00056,7.90434]
[1778550065736,29.81,80767.14,153.3,0.66199,0.00057,7.92893]
[1778550066594,29.81,80767.14,153.3,0.66199,0.00057,7.92893]
[1778550066603,29.81,80767.14,153.3,0.66199,0.00057,7.92893]
[1778550066726,29.81,80767.14,153.3,0.66199,0.00057,7.92893]
[1778550066768,29.81,80767.14,153.3,0.66199,0.00057,7.92893]
[1778550067145,29.82,80766.74,153.3,0.6617,0.00057,7.93147]
[1778550067886,29.82,80760.06,153.3,0.65792,0.00057,7.96463]
[1778550070144,29.83,80760.43,153.3,0.6581,0.00057,7.96308]
[1778550070218,29.85,80748.82,153.3,0.65138,0.00057,8.01997]
[1778550070984,29.85,80748.82,153.3,0.65138,0.00057,8.01997]
[1778550070994,29.86,80741.61,153.3,0.64719,0.00057,8.05405]
[1778550071765,29.86,80741.61,153.3,0.64719,0.00057,8.05405]
[1778550071929,29.86,80741.61,153.3,0.64719,0.00057,8.05405]
[1778550072027,29.87,80735.32,153.3,0.64355,0.00058,8.08285]
[1778550072403,29.87,80735.32,153.3,0.64355,0.00058,8.08285]
[1778550072571,29.87,80732.46,153.3,0.6419,0.00058,8.09563]
[1778550073257,29.87,80732.46,153.3,0.6419,0.00058,8.09563]
[1778550073442,29.87,80732.46,153.3,0.6419,0.00058,8.09563]
[1778550073619,29.87,80732.46,153.3,0.6419,0.00058,8.09563]
[1778550073710,29.87,80732.46,153.3,0.6419,0.00058,8.09563]
[1778550074190,29.87,80729.11,153.3,0.63997,0.00058,8.11039]
[1778550074917,29.87,80722.72,153.3,0.63627,0.00058,8.13809]
[1778550077037,29.87,80721.58,153.3,0.63561,0.00058,8.14299]
[1778550077067,29.87,80721.58,153.3,0.63561,0.00058,8.14299]
[1778550077133,29.87,80723.04,153.3,0.63645,0.00058,8.13677]
[1778550078141,29.87,80723.04,153.3,0.63645,0.00058,8.13677]
[1778550078225,29.89,80715.52,153.3,0.63199,0.00058,8.16919]
[1778550079211,29.89,80703.72,153.3,0.6251,0.00059,8.21697]
[1778550079655,29.89,80703.72,153.3,0.6251,0.00059,8.21697]
[1778550080014,29.89,80703.72,153.3,0.6251,0.00059,8.21697]
[1778550080047,29.89,80703.72,153.3,0.6251,0.00059,8.21697]
[1778550080077,29.89,80703.72,153.3,0.6251,0.00059,8.21697]
[1778550080164,29.89,80698.91,153.3,0.62228,0.00059,8.23573]
[1778550080595,29.89,80698.91,153.3,0.62228,0.00059,8.23573]
[1778550080618,29.89,80698.91,153.3,0.62228,0.00059,8.23573]
[1778550080739,29.89,80698.91,153.3,0.62228,0.00059,8.23573]
[1778550080821,29.89,80698.91,153.3,0.62228,0.00059,8.23573]
[1778550080930,29.89,80698.91,153.3,0.62228,0.00059,8.23573]
[1778550081016,29.9,80699.13,153.3,0.62239,0.00059,8.23503]
[1778550081686,29.9,80699.13,153.3,0.62239,0.00059,8.23503]
[1778550081693,29.9,80699.13,153.3,0.62239,0.00059,8.23503]
[1778550081699,29.9,80699.13,153.3,0.62239,0.00059,8.23503]
[1778550081725,29.9,80699.13,153.3,0.62239,0.00059,8.23503]
[1778550082171,29.87,80723.28,153.3,0.63656,0.00058,8.13595]
[1778550082509,29.87,80723.28,153.3,0.63656,0.00058,8.13595]
[1778550082563,29.87,80723.28,153.3,0.63656,0.00058,8.13595]
[1778550083187,29.87,80729.53,153.3,0.64018,0.00058,8.10884]
[1778550083760,29.87,80729.53,153.3,0.64018,0.00058,8.10884]
[1778550083967,29.87,80729.53,153.3,0.64018,0.00058,8.10884]
[1778550084158,29.87,80724.48,153.3,0.63726,0.00058,8.13081]
[1778550084584,29.87,80724.48,153.3,0.63726,0.00058,8.13081]
[1778550084704,29.87,80724.48,153.3,0.63726,0.00058,8.13081]
[1778550084849,29.87,80724.48,153.3,0.63726,0.00058,8.13081]
[1778550084927,29.87,80724.48,153.3,0.63726,0.00058,8.13081]
[1778550085127,29.88,80730.83,153.3,0.64092,0.00058,8.10314]
[1778550085936,29.88,80719.65,153.3,0.63445,0.00058,8.15146]
[1778550086680,29.88,80728.92,153.3,0.63982,0.00058,8.11155]
[1778550087276,29.88,80728.92,153.3,0.63982,0.00058,8.11155]
[1778550087354,29.88,80728.92,153.3,0.63982,0.00058,8.11155]
[1778550087407,29.88,80728.92,153.3,0.63982,0.00058,8.11155]
[1778550088173,29.88,80728.92,153.3,0.63982,0.00058,8.11155]
[1778550088210,29.88,80728.92,153.3,0.63982,0.00058,8.11155]
[1778550088203,29.88,80730.25,153.3,0.64059,0.00058,8.10573]
[1778550089042,29.88,80730.25,153.3,0.64059,0.00058,8.10573]
[1778550089088,29.88,80718.83,153.3,0.63397,0.00058,8.15493]
[1778550090068,29.88,80718.83,153.3,0.63397,0.00058,8.15493]
[1778550090209,29.88,80718.83,153.3,0.63397,0.00058,8.15493]
[1778550090232,29.88,80713.97,153.3,0.63114,0.00058,8.17521]
[1778550090748,29.88,80713.97,153.3,0.63114,0.00058,8.17521]
[1778550090779,29.88,80713.97,153.3,0.63114,0.00058,8.17521]
[1778550090785,29.88,80713.97,153.3,0.63114,0.00058,8.17521]
[1778550090788,29.88,80713.97,153.3,0.63114,0.00058,8.17521]
[1778550090937,29.88,80713.97,153.3,0.63114,0.00058,8.17521]
[1778550091046,29.88,80713.97,153.3,0.63114,0.00058,8.17521]
[1778550091191,29.88,80706.89,153.3,0.62717,0.00059,8.19206]
[1778550091793,29.88,80706.89,153.3,0.62717,0.00059,8.19206]
[1778550091869,29.88,80706.89,153.3,0.62717,0.00059,8.19206]
[1778550092045,29.88,80706.89,153.3,0.62717,0.00059,8.19206]
[1778550092102,29.88,80706.89,153.3,0.62717,0.00059,8.19206]
[1778550092203,29.88,80717.71,153.3,0.63347,0.00058,8.14775]
[1778550092487,29.88,80717.71,153.3,0.63347,0.00058,8.14775]
[1778550093171,29.88,80717.71,153.3,0.63347,0.00058,8.14775]
[1778550093238,29.88,80715.14,153.3,0.63197,0.00058,8.15854]
[1778550094852,29.88,80716.2,153.3,0.63258,0.00058,8.15413]
[1778550094873,29.88,80716.2,153.3,0.63258,0.00058,8.15413]
[1778550094928,29.88,80716.2,153.3,0.63258,0.00058,8.15413]
[1778550094995,29.88,80716.76,153.3,0.6329,0.00058,8.15186]
[1778550095960,29.88,80716.76,153.3,0.6329,0.00058,8.15186]
[1778550096165,29.89,80714.03,153.3,0.6313,0.00058,8.16326]
[1778550098076,29.89,80715.23,153.3,0.632,0.00058,8.15829]
[1778550098170,29.89,80717.72,153.3,0.63345,0.00058,8.14794]
[1778550099253,29.89,80720.44,153.3,0.63503,0.00058,8.13647]
[1778550099773,29.89,80724.79,153.3,0.63755,0.00058,8.11789]
[1778550101078,29.89,80724.79,153.3,0.63755,0.00058,8.11789]
[1778550101124,29.89,80724.79,153.3,0.63755,0.00058,8.11789]
[1778550101215,29.89,80724.79,153.3,0.63755,0.00058,8.11789]
[1778550101249,29.89,80724.79,153.3,0.63755,0.00058,8.11789]
[1778550101225,29.89,80726.99,153.3,0.63882,0.00058,8.10839]
[1778550101787,29.89,80728.01,153.3,0.6394,0.00058,8.10398]
[1778550102794,29.89,80724.05,153.3,0.6371,0.00058,8.12119]
[1778550105815,29.89,80725.3,153.3,0.63782,0.00058,8.11589]
[1778550106822,29.9,80724.03,153.3,0.63708,0.00058,8.1214]
[1778550108808,29.9,80723.77,153.3,0.63692,0.00058,8.12255]
[1778550108885,29.9,80723.77,153.3,0.63692,0.00058,8.12255]
[1778550111629,29.9,80723.22,153.3,0.63659,0.00058,8.12503]
[1778550112139,29.9,80723.22,153.3,0.63659,0.00058,8.12503]
[1778550112238,29.9,80729.51,153.3,0.64022,0.00058,8.09779]
[1778550112625,29.9,80729.51,153.3,0.64022,0.00058,8.09779]
[1778550112650,29.9,80729.51,153.3,0.64022,0.00058,8.09779]
[1778550112739,29.9,80729.51,153.3,0.64022,0.00058,8.09779]
[1778550112864,29.9,80748.46,153.3,0.65111,0.00057,8.01158]
[1778550113423,29.9,80748.46,153.3,0.65111,0.00057,8.01158]
[1778550113603,29.9,80748.46,153.3,0.65111,0.00057,8.01158]
[1778550113690,29.9,80748.46,153.3,0.65111,0.00057,8.01158]
[1778550113892,29.9,80761.09,153.3,0.65829,0.00057,7.95091]
[1778550114643,29.9,80761.09,153.3,0.65829,0.00057,7.95091]
[1778550114686,29.9,80761.09,153.3,0.65829,0.00057,7.95091]
[1778550114897,29.9,80769.99,153.3,0.66332,0.00056,7.90665]
[1778550115804,29.9,80769.99,153.3,0.66332,0.00056,7.90665]
[1778550115924,29.9,80769.36,153.3,0.66296,0.00056,7.90986]
[1778550116917,29.9,80762.53,153.3,0.6591,0.00057,7.94394]
[1778550118240,29.91,80765.5,153.3,0.66077,0.00057,7.92927]
[1778550119223,29.91,80765.5,153.3,0.66077,0.00057,7.92927]
[1778550119231,29.91,80765.82,153.3,0.66095,0.00057,7.9277]
[1778550119938,29.91,80759.05,153.3,0.65712,0.00057,7.96106]
[1778550120328,29.91,80759.05,153.3,0.65712,0.00057,7.96106]
[1778550120615,29.91,80759.05,153.3,0.65712,0.00057,7.96106]
[1778550120718,29.91,80759.05,153.3,0.65712,0.00057,7.96106]
[1778550120994,29.91,80744.32,153.3,0.64871,0.00057,8.03116]
[1778550121335,29.91,80744.32,153.3,0.64871,0.00057,8.03116]
[1778550121485,29.91,80744.32,153.3,0.64871,0.00057,8.03116]
[1778550121961,29.91,80742.22,153.3,0.64751,0.00057,8.0409]
[1778550122635,29.91,80742.22,153.3,0.64751,0.00057,8.0409]
[1778550122968,29.91,80744.87,153.3,0.64902,0.00057,8.02867]
[1778550124143,29.91,80744.87,153.3,0.64902,0.00057,8.02867]
[1778550124267,29.91,80744.87,153.3,0.64902,0.00057,8.02867]
[1778550124230,29.91,80748.85,153.3,0.6513,0.00057,8.01004]
[1778550124336,29.91,80748.85,153.3,0.6513,0.00057,8.01004]
[1778550125140,29.91,80748.85,153.3,0.6513,0.00057,8.01004]
[1778550125158,29.91,80766.74,153.3,0.66146,0.00056,7.92322]
[1778550125992,29.91,80768.82,153.3,0.66263,0.00056,7.91282]
[1778550126675,29.91,80768.82,153.3,0.66263,0.00056,7.91282]
[1778550127087,29.91,80768.82,153.3,0.66263,0.00056,7.91282]
[1778550127134,29.91,80768.82,153.3,0.66263,0.00056,7.91282]
[1778550127174,29.91,80773.8,153.3,0.66543,0.00056,7.88759]
[1778550128008,29.91,80788.39,153.3,0.67359,0.00056,7.81149]
[1778550130021,29.91,80789.16,153.3,0.67402,0.00056,7.80735]
[1778550130062,29.91,80789.16,153.3,0.67402,0.00056,7.80735]
[1778550130113,29.91,80787.73,153.3,0.67323,0.00056,7.81494]
[1778550131097,29.91,80787.73,153.3,0.67323,0.00056,7.81494]
[1778550131108,29.91,80787.73,153.3,0.67323,0.00056,7.81494]
[1778550131175,29.91,80783.49,153.3,0.67086,0.00056,7.83738]
[1778550133169,29.91,80784.4,153.3,0.67137,0.00056,7.83262]
[1778550133244,29.91,80783.27,153.3,0.67075,0.00056,7.83848]
[1778550133712,29.91,80783.27,153.3,0.67075,0.00056,7.83848]
[1778550134103,29.91,80783.27,153.3,0.67075,0.00056,7.83848]
[1778550134176,29.91,80780.56,153.3,0.66923,0.00056,7.85266]
[1778550135053,29.91,80785.22,153.3,0.67183,0.00056,7.82823]
[1778550135999,29.91,80785.22,153.3,0.67183,0.00056,7.82823]
[1778550136060,29.91,80787.08,153.3,0.67287,0.00056,7.81838]
[1778550137067,29.91,80792.37,153.3,0.67581,0.00055,7.79006]
[1778550137985,29.91,80792.37,153.3,0.67581,0.00055,7.79006]
[1778550138050,29.91,80792.37,153.3,0.67581,0.00055,7.79006]
[1778550138057,29.91,80792.37,153.3,0.67581,0.00055,7.79006]
[1778550138158,29.91,80792.55,153.3,0.67592,0.00055,7.78907]
[1778550139068,29.91,80792.55,153.3,0.67592,0.00055,7.78907]
[1778550139160,29.91,80792.55,153.3,0.67592,0.00055,7.78907]
[1778550139186,29.91,80792.55,153.3,0.67592,0.00055,7.78907]
[1778550139239,29.91,80788.64,153.3,0.67374,0.00056,7.81002]
[1778550140092,29.91,80794.66,153.3,0.67709,0.00055,7.77766]
[1778550141099,29.91,80799.69,153.3,0.67987,0.00055,7.75018]
[1778550142106,29.91,80802.48,153.3,0.68141,0.00055,7.7348]
[1778550142827,29.91,80802.48,153.3,0.68141,0.00055,7.7348]
[1778550143057,29.91,80802.48,153.3,0.68141,0.00055,7.7348]
[1778550143081,29.91,80802.48,153.3,0.68141,0.00055,7.7348]
[1778550143126,29.91,80798.46,153.3,0.67919,0.00055,7.75695]
[1778550143556,29.91,80798.46,153.3,0.67919,0.00055,7.75695]
[1778550145127,29.91,80799.38,153.3,0.67969,0.00055,7.75197]
[1778550147141,29.91,80800.44,153.3,0.68027,0.00055,7.74618]
[1778550149155,29.91,80798.8,153.3,0.67937,0.00055,7.75518]
[1778550149735,29.91,80798.8,153.3,0.67937,0.00055,7.75518]
[1778550150162,29.91,80798.19,153.3,0.67903,0.00055,7.75854]
[1778550150342,29.91,80798.19,153.3,0.67903,0.00055,7.75854]
[1778550151169,29.91,80798.65,153.3,0.6795,0.00055,7.74359]
[1778550151808,29.91,80798.65,153.3,0.6795,0.00055,7.74359]
[1778550152179,29.91,80803.09,153.3,0.68195,0.00055,7.71912]
[1778550153233,29.91,80803.09,153.3,0.68195,0.00055,7.71912]
[1778550153189,29.91,80806.46,153.3,0.6838,0.00055,7.70036]
[1778550154196,29.91,80809.87,153.3,0.68566,0.00055,7.6813]
[1778550154446,29.91,80809.87,153.3,0.68566,0.00055,7.6813]
[1778550155203,29.91,80812.37,153.3,0.68703,0.00055,7.66715]
[1778550156210,29.91,80813.25,153.3,0.6875,0.00055,7.66224]
[1778550158224,29.91,80815.76,153.3,0.68887,0.00055,7.64798]
[1778550159421,29.91,80816.34,153.3,0.68918,0.00055,7.64471]
[1778550160238,29.92,80819.44,153.3,0.69087,0.00054,7.62692]
[1778550161245,29.92,80821.52,153.3,0.692,0.00054,7.61488]
[1778550161513,29.92,80821.52,153.3,0.692,0.00054,7.61488]
[1778550162252,29.92,80821.39,153.3,0.69193,0.00054,7.61564]
[1778550163259,29.92,80820.32,153.3,0.69134,0.00054,7.62185]
[1778550165462,29.92,80820.42,153.3,0.6914,0.00054,7.62128]
[1778550166280,29.92,80822.68,153.3,0.69262,0.00054,7.60817]
[1778550166964,29.92,80822.68,153.3,0.69262,0.00054,7.60817]
[1778550167287,29.92,80823.15,153.3,0.69288,0.00054,7.60545]
[1778550168561,29.92,80822.92,153.3,0.69275,0.00054,7.60681]
[1778550168792,29.92,80822.92,153.3,0.69275,0.00054,7.60681]
[1778550168804,29.92,80822.92,153.3,0.69275,0.00054,7.60681]
[1778550168884,29.92,80822.92,153.3,0.69275,0.00054,7.60681]
[1778550169311,29.92,80838.85,153.3,0.70134,0.00054,7.51236]
[1778550169690,29.92,80838.85,153.3,0.70134,0.00054,7.51236]
[1778550169724,29.92,80838.85,153.3,0.70134,0.00054,7.51236]
[1778550169947,29.92,80838.85,153.3,0.70134,0.00054,7.51236]
[1778550170313,29.91,80863.23,153.3,0.71428,0.00052,7.36131]
[1778550171319,29.91,80875.65,153.3,0.72077,0.00052,7.2816]
[1778550171533,29.91,80875.65,153.3,0.72077,0.00052,7.2816]
[1778550173334,29.91,80877.82,153.3,0.72189,0.00052,7.26753]
[1778550174341,29.91,80879.67,153.3,0.72284,0.00052,7.25549]
[1778550175348,29.91,80882.32,153.3,0.72421,0.00052,7.23819]
[1778550175524,29.91,80882.32,153.3,0.72421,0.00052,7.23819]
[1778550176355,29.92,80882.89,153.3,0.7245,0.00052,7.2345]
[1778550177562,29.92,80882.89,153.3,0.7245,0.00052,7.2345]
[1778550179100,29.92,80883.11,153.3,0.72461,0.00052,7.23312]
[1778550179130,29.92,80880.84,153.3,0.72343,0.00052,7.24806]
[1778550180014,29.92,80880.84,153.3,0.72343,0.00052,7.24806]
[1778550180129,29.92,80880.84,153.3,0.72343,0.00052,7.24806]
[1778550180200,29.92,80881.66,153.3,0.72385,0.00052,7.24274]
[1778550180876,29.92,80881.66,153.3,0.72385,0.00052,7.24274]
[1778550180918,29.92,80878.73,153.3,0.72233,0.00052,7.26194]
[1778550181625,29.92,80878.73,153.3,0.72233,0.00052,7.26194]
[1778550182032,29.92,80878.73,153.3,0.72233,0.00052,7.26194]
[1778550182043,29.92,80878.73,153.3,0.72233,0.00052,7.26194]
[1778550182176,29.92,80878.73,153.3,0.72233,0.00052,7.26194]
[1778550182280,29.92,80878.73,153.3,0.72233,0.00052,7.26194]
[1778550182277,29.92,80868.45,153.3,0.71698,0.00052,7.32852]
[1778550182822,29.92,80868.45,153.3,0.71698,0.00052,7.32852]
[1778550182975,29.92,80868.45,153.3,0.71698,0.00052,7.32852]
[1778550183188,29.92,80868.45,153.3,0.71698,0.00052,7.32852]
[1778550183221,29.92,80858.67,153.3,0.71185,0.00053,7.39054]
[1778550184222,29.92,80851.31,153.3,0.70795,0.00053,7.43652]
[1778550184411,29.92,80846.41,153.3,0.70535,0.00053,7.46674]
[1778550186095,29.92,80846.41,153.3,0.70535,0.00053,7.46674]
[1778550186173,29.92,80844.26,153.3,0.7042,0.00053,7.47989]
[1778550187003,29.92,80844.26,153.3,0.7042,0.00053,7.47989]
[1778550187088,29.92,80844.26,153.3,0.7042,0.00053,7.47989]
[1778550187151,29.92,80841.78,153.3,0.70288,0.00053,7.49498]
[1778550187822,29.92,80841.78,153.3,0.70288,0.00053,7.49498]
[1778550187913,29.92,80838.92,153.3,0.70135,0.00054,7.51227]
[1778550189199,29.92,80838.92,153.3,0.70135,0.00054,7.51227]
[1778550189237,29.92,80838.92,153.3,0.70135,0.00054,7.51227]
[1778550189242,29.92,80836.58,153.3,0.7001,0.00054,7.52632]
[1778550189446,29.92,80835.21,153.3,0.69937,0.00054,7.53449]
[1778550190977,29.92,80837.11,153.3,0.70039,0.00054,7.52304]
[1778550193655,29.92,80838.47,153.3,0.7011,0.00054,7.5151]
[1778550195488,29.93,80839.63,153.3,0.7017,0.00054,7.50833]
[1778550199112,29.93,80839.63,153.3,0.70168,0.00054,7.5085]
[1778550199115,29.93,80839.63,153.3,0.70168,0.00054,7.5085]
[1778550199218,29.93,80839.63,153.3,0.70168,0.00054,7.5085]
[1778550199299,29.93,80843.4,153.3,0.70369,0.00053,7.48576]
[1778550199516,29.93,80839.49,153.3,0.7016,0.00054,7.50947]
[1778550200523,29.93,80835.15,153.3,0.69927,0.00054,7.53559]
[1778550202995,29.93,80835.17,153.3,0.69928,0.00054,7.5355]
[1778550203078,29.93,80835.17,153.3,0.69928,0.00054,7.5355]
[1778550203256,29.93,80835.17,153.3,0.69928,0.00054,7.5355]
[1778550203306,29.93,80835.25,153.3,0.69931,0.00054,7.53506]
[1778550203496,29.93,80835.25,153.3,0.69931,0.00054,7.53506]
[1778550204026,29.93,80841.22,153.3,0.70251,0.00053,7.49912]
[1778550204551,29.93,80843.31,153.3,0.70362,0.00053,7.48649]
[1778550209562,29.94,80842.93,153.3,0.7034,0.00053,7.48908]
[1778550209586,29.94,80839.72,153.3,0.70168,0.00054,7.5086]
[1778550210593,29.94,80837.1,153.3,0.70027,0.00054,7.52442]
[1778550211600,29.94,80832.07,153.3,0.6978,0.00054,7.54182]
[1778550214621,29.94,80828.51,153.3,0.69587,0.00054,7.56292]
[1778550216635,29.94,80833.52,153.3,0.69859,0.00054,7.53313]
[1778550217577,29.94,80833.52,153.3,0.69859,0.00054,7.53313]
[1778550217644,29.94,80833.52,153.3,0.69859,0.00054,7.53313]
[1778550218274,29.94,80833.52,153.3,0.69859,0.00054,7.53313]
[1778550218293,29.94,80838.59,153.3,0.70131,0.00054,7.50267]
[1778550218649,29.94,80850.99,153.3,0.70793,0.00053,7.42689]
[1778550219656,29.94,80853.72,153.3,0.70937,0.00053,7.41]
[1778550220663,29.94,80858.36,153.3,0.71182,0.00053,7.38105]
[1778550221670,29.94,80864.28,153.3,0.71493,0.00052,7.34368]
[1778550223648,29.94,80864.35,153.3,0.71496,0.00052,7.34328]
[1778550223738,29.94,80864.35,153.3,0.71496,0.00052,7.34328]
[1778550223988,29.94,80864.7,153.3,0.71514,0.00052,7.34109]
[1778550225282,29.94,80870.39,153.3,0.71812,0.00052,7.30479]
[1778550225935,29.94,80870.39,153.3,0.71812,0.00052,7.30479]
[1778550225975,29.94,80886.81,153.3,0.72661,0.00051,7.1979]
[1778550227292,29.94,80889.07,153.3,0.72774,0.00051,7.18325]
[1778550228057,29.94,80890.68,153.3,0.72857,0.00051,7.17256]
[1778550228721,29.95,80891.23,153.3,0.72885,0.00051,7.16893]
[1778550229568,29.95,80891.23,153.3,0.72885,0.00051,7.16893]
[1778550229728,29.95,80891.99,153.3,0.72923,0.00051,7.16399]
[1778550230735,29.95,80893.48,153.3,0.72998,0.00051,7.15419]
[1778550231653,29.95,80893.48,153.3,0.72998,0.00051,7.15419]
[1778550231848,29.95,80893.48,153.3,0.72998,0.00051,7.15419]
[1778550232122,29.95,80893.48,153.3,0.72998,0.00051,7.15419]
[1778550232204,29.95,80900.74,153.3,0.73366,0.00051,7.10557]
[1778550232902,29.95,80900.74,153.3,0.73366,0.00051,7.10557]
[1778550233218,29.95,80900.74,153.3,0.73366,0.00051,7.10557]
[1778550233347,29.95,80900.74,153.3,0.73366,0.00051,7.10557]
[1778550233410,29.95,80924.73,153.3,0.74565,0.00049,6.94093]
[1778550233768,29.95,80925.7,153.3,0.74613,0.00049,6.93415]
[1778550234776,29.95,80923.9,153.3,0.74523,0.0005,6.9469]
[1778550235782,29.95,80921.63,153.3,0.7441,0.0005,6.96277]
[1778550236790,29.95,80919.81,153.3,0.7432,0.0005,6.97544]
[1778550238684,29.95,80920.04,153.3,0.74331,0.0005,6.97386]
[1778550238804,29.95,80930.71,153.3,0.74858,0.00049,6.89924]
[1778550239811,29.96,80935.21,153.3,0.75078,0.00049,6.86755]
[1778550240865,29.96,80935.21,153.3,0.75078,0.00049,6.86755]
[1778550240951,29.96,80935.64,153.3,0.75098,0.00049,6.86464]
[1778550241825,29.96,80933.75,153.3,0.75005,0.00049,6.87815]
[1778550242832,29.96,80932.87,153.3,0.74961,0.00049,6.88449]
[1778550243839,29.96,80930.94,153.3,0.74866,0.00049,6.89821]
[1778550244846,29.96,80927.34,153.3,0.74688,0.00049,6.9236]
[1778550245961,29.96,80927.34,153.3,0.74688,0.00049,6.9236]
[1778550246052,29.96,80929.34,153.3,0.74786,0.00049,6.90963]
[1778550246860,29.96,80935.6,153.3,0.75092,0.00049,6.86553]
[1778550247489,29.96,80935.6,153.3,0.75092,0.00049,6.86553]
[1778550247977,29.96,80935.6,153.3,0.75092,0.00049,6.86553]
[1778550248019,29.96,80935.74,153.3,0.75098,0.00049,6.86467]
[1778550248445,29.96,80935.74,153.3,0.75098,0.00049,6.86467]
[1778550248874,29.97,80935.61,153.3,0.75091,0.00049,6.86572]
[1778550250946,29.97,80935.47,153.3,0.75083,0.00049,6.86684]
[1778550250975,29.97,80935.47,153.3,0.75083,0.00049,6.86684]
[1778550251132,29.97,80935.47,153.3,0.75083,0.00049,6.86684]
[1778550251328,29.97,80935.47,153.3,0.75083,0.00049,6.86684]
[1778550251349,29.97,80936.26,153.3,0.7512,0.00049,6.8615]
[1778550252008,29.97,80936.26,153.3,0.7512,0.00049,6.8615]
[1778550252188,29.97,80936.26,153.3,0.7512,0.00049,6.8615]
[1778550252221,29.97,80948.96,153.3,0.75736,0.00048,6.77077]
[1778550253002,29.97,80956.17,153.3,0.76083,0.00048,6.71864]
[1778550253831,29.97,80956.17,153.3,0.76083,0.00048,6.71864]
[1778550254152,29.97,80965.96,153.3,0.76547,0.00047,6.64738]
[1778550255322,29.97,80981.06,153.3,0.77255,0.00046,6.53578]
[1778550256313,29.97,80981.06,153.3,0.77255,0.00046,6.53578]
[1778550256337,29.98,80984.72,153.3,0.77419,0.00046,6.50953]
[1778550257014,29.98,80984.72,153.3,0.77419,0.00046,6.50953]
[1778550257097,29.98,80986.9,153.3,0.7752,0.00046,6.49322]
[1778550257925,29.98,80986.9,153.3,0.7752,0.00046,6.49322]
[1778550258606,29.98,80986.62,153.3,0.77507,0.00046,6.49533]
[1778550258614,29.98,80986.62,153.3,0.77507,0.00046,6.49533]
[1778550258710,29.98,80986.62,153.3,0.77507,0.00046,6.49533]
[1778550259152,29.98,80986.62,153.3,0.77507,0.00046,6.49533]
[1778550259254,29.98,80989.46,153.3,0.77637,0.00046,6.47412]
[1778550259662,29.98,80989.46,153.3,0.77637,0.00046,6.47412]
[1778550259756,29.98,80989.46,153.3,0.77637,0.00046,6.47412]
[1778550259835,29.98,80989.46,153.3,0.77637,0.00046,6.47412]
[1778550259955,29.98,80992.47,153.3,0.77776,0.00046,6.45139]
[1778550260962,29.98,80996.84,153.3,0.77977,0.00046,6.41837]
[1778550261969,29.97,80997.8,153.3,0.78025,0.00046,6.41043]
[1778550262976,29.97,81002.41,153.3,0.78238,0.00045,6.37492]
[1778550263681,29.97,81002.41,153.3,0.78238,0.00045,6.37492]
[1778550263984,29.95,80999.83,153.3,0.78131,0.00045,6.3927]
[1778550264991,29.95,80994.75,153.3,0.77902,0.00046,6.43068]
[1778550265998,29.94,80995.87,153.3,0.77958,0.00046,6.42137]
[1778550267005,29.94,80994.35,153.3,0.77893,0.00046,6.4321]
[1778550269804,29.92,80994.31,153.3,0.77902,0.00046,6.43067]
[1778550270026,29.92,80996.16,153.3,0.77992,0.00046,6.41584]
[1778550271033,29.91,81000.71,153.3,0.78231,0.00045,6.36755]
[1778550273406,29.9,81000.57,153.3,0.78235,0.00045,6.36676]
[1778550274491,29.9,81000.99,153.3,0.78256,0.00045,6.36323]
[1778550279089,29.89,81002.45,153.3,0.78328,0.00045,6.35129]
[1778550281103,29.89,81001.28,153.3,0.78276,0.00045,6.35988]
[1778550284124,29.89,81002.68,153.3,0.78343,0.00045,6.34874]
[1778550285131,29.88,81004.55,153.3,0.78428,0.00045,6.33433]
[1778550286609,29.87,81005.12,153.3,0.78462,0.00045,6.32864]
[1778550286817,29.87,81005.12,153.3,0.78462,0.00045,6.32864]
[1778550287450,29.86,81015.8,153.3,0.7895,0.00045,6.24542]
[1778550287795,29.86,81015.8,153.3,0.7895,0.00045,6.24542]
[1778550288331,29.86,81025.55,153.3,0.79383,0.00044,6.1701]
[1778550289341,29.86,81025.55,153.3,0.79383,0.00044,6.1701]
[1778550289344,29.86,81025.55,153.3,0.79383,0.00044,6.1701]
[1778550289367,29.86,81025.55,153.3,0.79383,0.00044,6.1701]
[1778550289441,29.86,81025.42,153.3,0.79376,0.00044,6.17122]
[1778550290351,29.86,81025.42,153.3,0.79376,0.00044,6.17122]
[1778550290436,29.86,81026.59,153.3,0.79427,0.00044,6.16221]
[1778550290558,29.86,81026.59,153.3,0.79427,0.00044,6.16221]
[1778550290732,29.86,81026.59,153.3,0.79427,0.00044,6.16221]
[1778550291173,29.86,81030.05,153.3,0.7958,0.00044,6.13535]
[1778550291797,29.86,81030.05,153.3,0.7958,0.00044,6.13535]
[1778550291798,29.86,81030.05,153.3,0.7958,0.00044,6.13535]
[1778550292180,29.87,81036.81,153.3,0.79874,0.00043,6.08281]
[1778550293190,29.85,81044.43,153.3,0.80216,0.00043,6.02103]
[1778550294194,29.85,81049.75,153.3,0.80445,0.00043,5.97912]
[1778550295300,29.85,81049.75,153.3,0.80445,0.00043,5.97912]
[1778550295386,29.83,81047.27,153.3,0.80351,0.00043,5.99623]
[1778550295802,29.83,81047.27,153.3,0.80351,0.00043,5.99623]
[1778550296304,29.83,81047.27,153.3,0.80351,0.00043,5.99623]
[1778550296320,29.83,81042.7,153.3,0.80155,0.00043,6.0321]
[1778550296805,29.83,81042.7,153.3,0.80155,0.00043,6.0321]
[1778550297215,29.83,81045.3,153.3,0.80273,0.00043,6.01057]
[1778550298403,29.81,81048.49,153.3,0.80425,0.00043,5.98264]
[1778550300209,29.81,81048.84,153.3,0.8044,0.00043,5.97989]
[1778550300322,29.81,81048.84,153.3,0.8044,0.00043,5.97989]
[1778550300332,29.81,81048.84,153.3,0.8044,0.00043,5.97989]
[1778550300340,29.8,81047.78,153.3,0.804,0.00043,5.98725]
[1778550301253,29.8,81047.78,153.3,0.804,0.00043,5.98725]
[1778550301258,29.79,81034.61,153.3,0.79835,0.00044,6.08965]
[1778550302265,29.8,81023.83,153.3,0.79355,0.00044,6.17488]
[1778550302705,29.8,81023.83,153.3,0.79355,0.00044,6.17488]
[1778550302799,29.8,81023.83,153.3,0.79355,0.00044,6.17488]
[1778550303272,29.8,81030.75,153.3,0.79659,0.00044,6.12111]
[1778550303818,29.8,81030.75,153.3,0.79659,0.00044,6.12111]
[1778550304240,29.8,81030.75,153.3,0.79659,0.00044,6.12111]
[1778550304279,29.8,81036.7,153.3,0.7992,0.00044,6.07451]
[1778550305287,29.8,81036.7,153.3,0.7992,0.00044,6.07451]
[1778550305292,29.8,81034.36,153.3,0.79818,0.00044,6.09274]
[1778550306296,29.8,81029.07,153.3,0.79587,0.00044,6.134]
[1778550307304,29.8,81024.36,153.3,0.79379,0.00044,6.1706]
[1778550310325,29.8,81024.13,153.3,0.79371,0.00044,6.17204]
[1778550311332,29.8,81020.68,153.3,0.79219,0.00044,6.19868]
[1778550312339,29.8,81014.1,153.3,0.78925,0.00045,6.24959]
[1778550314353,29.8,81013.07,153.3,0.78879,0.00045,6.2575]
[1778550315360,29.8,81014.12,153.3,0.78927,0.00045,6.24935]
[1778550317509,29.8,81013.77,153.3,0.78911,0.00045,6.25199]
[1778550317374,29.8,81011.28,153.3,0.788,0.00045,6.27109]
[1778550318381,29.8,81007.58,153.3,0.78633,0.00045,6.29954]
[1778550319262,29.8,81007.58,153.3,0.78633,0.00045,6.29954]
[1778550319388,29.79,81004.79,153.3,0.78508,0.00045,6.32077]
[1778550320220,29.79,81004.79,153.3,0.78508,0.00045,6.32077]
[1778550320395,29.79,81000.89,153.3,0.78332,0.00046,6.35049]
[1778550321402,29.79,80999.03,153.3,0.78248,0.00046,6.36454]
[1778550322410,29.79,80998.01,153.3,0.78202,0.00046,6.37215]
[1778550325355,29.79,80997.64,153.3,0.78187,0.00046,6.37462]
[1778550325505,29.79,80999.62,153.3,0.78279,0.00046,6.35934]
[1778550326311,29.79,80999.62,153.3,0.78279,0.00046,6.35934]
[1778550326437,29.78,81008.57,153.3,0.78687,0.00045,6.29045]
[1778550327444,29.77,81011.7,153.3,0.78842,0.00045,6.26391]
[1778550327958,29.77,81011.7,153.3,0.78842,0.00045,6.26391]
[1778550328451,29.76,81010.17,153.3,0.78775,0.00045,6.27525]
[1778550329458,29.76,81007.46,153.3,0.78657,0.00045,6.29553]
[1778550331472,29.76,81006.79,153.3,0.78658,0.00045,6.28687]
[1778550332762,29.76,81007.67,153.3,0.78698,0.00045,6.28002]
[1778550333486,29.75,81013.43,153.3,0.78959,0.00045,6.23536]
[1778550334493,29.75,81016.16,153.3,0.79082,0.00045,6.21404]
[1778550336507,29.75,81017.18,153.3,0.7913,0.00045,6.20582]
[1778550341542,29.74,81013.89,153.3,0.78994,0.00045,6.2292]
[1778550343131,29.73,81009.6,153.3,0.78802,0.00045,6.26217]
[1778550343556,29.73,81015.48,153.3,0.79068,0.00045,6.21649]
[1778550344913,29.73,81016.49,153.3,0.79114,0.00045,6.2085]
[1778550348591,29.73,81018.0,153.3,0.79181,0.00045,6.19684]
[1778550350325,29.73,81018.0,153.3,0.79181,0.00045,6.19684]
[1778550350352,29.73,81016.65,153.3,0.79121,0.00045,6.20735]
[1778550351374,29.73,81016.65,153.3,0.79121,0.00045,6.20735]
[1778550351475,29.73,81016.8,153.3,0.79129,0.00045,6.20587]
[1778550351613,29.73,81017.72,153.3,0.7917,0.00045,6.19874]
[1778550354508,29.73,81016.91,153.3,0.79135,0.00045,6.20488]
[1778550354520,29.73,81016.06,153.3,0.79099,0.00045,6.21116]
[1778550355525,29.73,81013.66,153.3,0.78991,0.00045,6.22975]
[1778550355719,29.73,81013.66,153.3,0.78991,0.00045,6.22975]
[1778550355733,29.73,81013.66,153.3,0.78991,0.00045,6.22975]
[1778550355886,29.73,81013.66,153.3,0.78991,0.00045,6.22975]
[1778550355903,29.73,81013.66,153.3,0.78991,0.00045,6.22975]
[1778550356316,29.72,81025.5,153.3,0.79519,0.00044,6.13755]
[1778550356755,29.72,81044.45,153.3,0.80348,0.00043,5.98861]
[1778550357655,29.72,81050.38,153.3,0.80603,0.00043,5.94168]
[1778550358662,29.72,81052.69,153.3,0.80702,0.00043,5.92335]
[1778550361885,29.72,81052.43,153.3,0.80691,0.00043,5.92538]
[1778550361885,29.72,81052.43,153.3,0.80691,0.00043,5.92538]
[1778550361963,29.72,81045.2,153.3,0.80382,0.00043,5.9825]
[1778550362906,29.72,81045.2,153.3,0.80382,0.00043,5.9825]
[1778550363006,29.72,81037.28,153.3,0.80039,0.00044,6.04477]
[1778550363574,29.72,81037.28,153.3,0.80039,0.00044,6.04477]
[1778550363697,29.71,81033.43,153.3,0.7988,0.00044,6.07339]
[1778550365294,29.71,81035.92,153.3,0.7999,0.00044,6.05365]
[1778550370746,29.7,81034.91,153.3,0.79951,0.00044,6.06056]
[1778550372419,29.7,81034.91,153.3,0.79951,0.00044,6.06056]
[1778550372462,29.7,81035.39,153.3,0.79974,0.00044,6.05643]
[1778550372760,29.7,81034.13,153.3,0.79919,0.00044,6.06632]
[1778550375781,29.69,81033.31,153.3,0.79887,0.00044,6.07217]
[1778550377884,29.69,81032.43,153.3,0.7985,0.00044,6.07868]
[1778550380654,29.69,81032.18,153.3,0.79842,0.00044,6.08023]
[1778550380819,29.69,81033.93,153.3,0.79919,0.00044,6.06629]
[1778550383840,29.68,81035.46,153.3,0.79989,0.00044,6.0537]
[1778550384707,29.68,81035.46,153.3,0.79989,0.00044,6.0537]
[1778550384847,29.68,81033.9,153.3,0.79922,0.00044,6.06578]
[1778550386294,29.68,81020.67,153.3,0.7934,0.00044,6.16912]
[1778550386861,29.68,81015.1,153.3,0.79091,0.00045,6.21248]
[1778550388300,29.68,81015.1,153.3,0.79091,0.00045,6.21248]
[1778550393207,29.68,81014.22,153.3,0.79083,0.00045,6.20546]
[1778550393501,29.68,81014.22,153.3,0.79083,0.00045,6.20546]
[1778550394311,29.68,81014.65,153.3,0.79103,0.00045,6.20195]
[1778550394362,29.68,81021.19,153.3,0.79395,0.00044,6.15104]
[1778550394917,29.68,81022.94,153.3,0.79474,0.00044,6.13729]
[1778550399952,29.67,81023.06,153.3,0.79481,0.00044,6.13597]
[1778550400960,29.67,81021.7,153.3,0.79421,0.00044,6.14651]
[1778550402272,29.67,81021.7,153.3,0.79421,0.00044,6.14651]
[1778550402290,29.67,81021.18,153.3,0.79399,0.00044,6.15047]
[1778550403431,29.67,81021.18,153.3,0.79399,0.00044,6.15047]
[1778550403529,29.67,81029.6,153.3,0.79772,0.00044,6.0845]
[1778550403930,29.67,81029.6,153.3,0.79772,0.00044,6.0845]
[1778550404432,29.67,81029.6,153.3,0.79772,0.00044,6.0845]
[1778550404532,29.67,81032.85,153.3,0.79914,0.00044,6.059]
[1778550404987,29.67,81035.34,153.3,0.80023,0.00044,6.03942]
[1778550405866,29.67,81035.34,153.3,0.80023,0.00044,6.03942]
[1778550406436,29.67,81035.34,153.3,0.80023,0.00044,6.03942]
[1778550406522,29.67,81036.92,153.3,0.80092,0.00044,6.02701]
[1778550407433,29.67,81044.45,153.3,0.80419,0.00043,5.96759]
[1778550407945,29.67,81044.45,153.3,0.80419,0.00043,5.96759]
[1778550408011,29.67,81037.89,153.3,0.80134,0.00044,6.01943]
[1778550408938,29.67,81037.89,153.3,0.80134,0.00044,6.01943]
[1778550408938,29.67,81037.89,153.3,0.80134,0.00044,6.01943]
[1778550409015,29.67,81038.64,153.3,0.80167,0.00043,6.01353]
[1778550410022,29.67,81039.79,153.3,0.80217,0.00043,6.00448]
[1778550412197,29.68,81039.77,153.3,0.80214,0.00043,6.00486]
[1778550412297,29.68,81043.78,153.3,0.80387,0.00043,5.97339]
[1778550413551,29.68,81050.37,153.3,0.80668,0.00043,5.92174]
[1778550414050,29.68,81053.47,153.3,0.808,0.00043,5.89715]
[1778550415057,29.68,81051.38,153.3,0.80709,0.00043,5.91406]
[1778550416066,29.68,81047.11,153.3,0.80525,0.00043,5.94808]
[1778550417073,29.68,81049.06,153.3,0.80608,0.00043,5.9328]
[1778550418080,29.69,81050.31,153.3,0.8066,0.00043,5.92307]
[1778550421101,29.69,81053.56,153.3,0.80796,0.00043,5.89788]
[1778550422311,29.69,81053.56,153.3,0.80796,0.00043,5.89788]
[1778550422363,29.69,81057.96,153.3,0.80983,0.00042,5.86295]
[1778550426277,29.69,81058.48,153.3,0.81004,0.00042,5.85894]
[1778550426340,29.69,81056.52,153.3,0.80921,0.00042,5.87452]
[1778550427143,29.69,81051.14,153.3,0.80692,0.00043,5.91722]
[1778550428316,29.69,81051.14,153.3,0.80692,0.00043,5.91722]
[1778550428416,29.69,81048.31,153.3,0.80571,0.00043,5.93958]
[1778550430166,29.69,81053.97,153.3,0.80814,0.00043,5.89456]
[1778550431173,29.69,81058.4,153.3,0.81002,0.00042,5.85935]
[1778550432314,29.69,81058.4,153.3,0.81002,0.00042,5.85935]
[1778550438222,29.69,81057.45,153.3,0.80959,0.00042,5.86737]
[1778550443257,29.69,81058.85,153.3,0.81017,0.00042,5.85654]
[1778550444264,29.69,81061.06,153.3,0.8111,0.00042,5.83904]
[1778550447285,29.7,81063.52,153.3,0.8121,0.00042,5.8202]
[1778550448292,29.7,81065.17,153.3,0.81279,0.00042,5.80695]
[1778550449299,29.7,81061.21,153.3,0.81113,0.00042,5.83841]
[1778550454334,29.7,81060.15,153.3,0.81099,0.00042,5.8333]
[1778550455341,29.7,81058.49,153.3,0.81028,0.00042,5.84661]
[1778550460219,29.7,81059.18,153.3,0.81055,0.00042,5.8415]
[1778550460282,29.7,81059.18,153.3,0.81055,0.00042,5.8415]
[1778550460391,29.7,81059.18,153.3,0.81055,0.00042,5.8415]
[1778550460517,29.7,81059.18,153.3,0.81055,0.00042,5.8415]
[1778550460539,29.7,81066.8,153.3,0.81375,0.00042,5.78091]
[1778550460792,29.7,81066.8,153.3,0.81375,0.00042,5.78091]
[1778550461030,29.7,81066.8,153.3,0.81375,0.00042,5.78091]
[1778550461379,29.7,81066.8,153.3,0.81375,0.00042,5.78091]
[1778550461393,29.71,81078.26,153.3,0.8185,0.00041,5.68942]
[1778550461831,29.71,81078.26,153.3,0.8185,0.00041,5.68942]
[1778550462117,29.71,81078.26,153.3,0.8185,0.00041,5.68942]
[1778550462400,29.71,81081.81,153.3,0.81995,0.00041,5.66117]
[1778550463407,29.71,81082.71,153.3,0.82031,0.00041,5.65404]
[1778550464390,29.71,81082.71,153.3,0.82031,0.00041,5.65404]
[1778550465483,29.71,81082.59,153.3,0.82026,0.00041,5.65512]
[1778550465954,29.71,81083.03,153.3,0.82043,0.00041,5.65173]
[1778550466428,29.71,81084.5,153.3,0.82103,0.00041,5.64006]
[1778550467435,29.71,81086.9,153.3,0.822,0.00041,5.62094]
[1778550468444,29.71,81085.79,153.3,0.82154,0.00041,5.62999]
[1778550470457,29.71,81082.67,153.3,0.82025,0.00041,5.65534]
[1778550471464,29.71,81078.89,153.3,0.8187,0.00041,5.68553]
[1778550473478,29.71,81079.96,153.3,0.81916,0.00041,5.6767]
[1778550476501,29.71,81081.67,153.3,0.81988,0.00041,5.66255]
[1778550479522,29.71,81084.85,153.3,0.8212,0.00041,5.63665]
[1778550480529,29.7,81097.45,153.3,0.8263,0.0004,5.53527]
[1778550481583,29.7,81100.35,153.3,0.82746,0.0004,5.51186]
[1778550484059,29.7,81101.22,153.3,0.8278,0.0004,5.50491]
[1778550484557,29.71,81087.29,153.3,0.8222,0.00041,5.61698]
[1778550485564,29.7,81088.28,153.3,0.8226,0.00041,5.60902]
[1778550486571,29.7,81093.13,153.3,0.82456,0.0004,5.56998]
[1778550487578,29.7,81098.52,153.3,0.82673,0.0004,5.5266]
[1778550488585,29.7,81099.63,153.3,0.82717,0.0004,5.51769]
[1778550489592,29.7,81107.56,153.3,0.83031,0.00039,5.45385]
[1778550490599,29.71,81109.98,153.3,0.83126,0.00039,5.43446]
[1778550492613,29.71,81114.63,153.3,0.83307,0.00039,5.39725]
[1778550493620,29.71,81115.61,153.3,0.83344,0.00039,5.38954]
[1778550497648,29.71,81122.47,153.3,0.83607,0.00039,5.33476]
[1778550498655,29.71,81123.6,153.3,0.83649,0.00038,5.326]
[1778550500669,29.73,81116.76,153.3,0.83369,0.00039,5.38434]
[1778550501676,29.73,81098.9,153.3,0.82664,0.0004,5.52838]
[1778550502683,29.74,81091.36,153.3,0.82361,0.0004,5.58912]
[1778550504697,29.73,81094.05,153.3,0.82475,0.0004,5.56629]
[1778550506559,29.73,81094.81,153.3,0.82507,0.0004,5.55987]
[1778550506713,29.72,81096.6,153.3,0.8258,0.0004,5.54524]
[1778550508564,29.72,81096.6,153.3,0.8258,0.0004,5.54524]
[1778550508651,29.72,81094.18,153.3,0.82485,0.0004,5.56433]
[1778550508725,29.72,81091.91,153.3,0.82393,0.0004,5.58257]
[1778550510572,29.72,81091.91,153.3,0.82393,0.0004,5.58257]
[1778550510739,29.72,81094.01,153.3,0.82479,0.0004,5.56559]
[1778550511746,29.72,81098.11,153.3,0.82675,0.0004,5.51863]
[1778550512843,29.72,81098.11,153.3,0.82675,0.0004,5.51863]
[1778550514409,29.72,81112.91,153.3,0.83261,0.00039,5.39943]
[1778550514767,29.72,81111.75,153.3,0.83214,0.00039,5.40896]
[1778550515774,29.72,81110.3,153.3,0.83157,0.00039,5.42082]
[1778550519059,29.73,81109.71,153.3,0.83131,0.00039,5.42601]
[1778550519696,29.73,81106.15,153.3,0.82991,0.0004,5.45479]
[1778550519806,29.73,81096.31,153.3,0.82599,0.0004,5.53399]
[1778550522827,29.73,81099.42,153.3,0.82723,0.0004,5.50897]
[1778550523834,29.73,81097.26,153.3,0.82637,0.0004,5.52637]
[1778550527632,29.73,81097.62,153.3,0.82651,0.0004,5.52349]
[1778550528338,29.73,81107.83,153.3,0.83057,0.00039,5.44133]
[1778550528869,29.73,81118.9,153.3,0.83489,0.00039,5.35219]
[1778550529876,29.73,81118.33,153.3,0.83467,0.00039,5.35679]
[1778550531897,29.73,81120.15,153.3,0.83536,0.00039,5.34228]
[1778550532903,29.73,81119.04,153.3,0.83492,0.00039,5.35144]
[1778550535711,29.73,81116.12,153.3,0.83378,0.00039,5.37517]
[1778550537939,29.73,81118.03,153.3,0.83453,0.00039,5.35971]
[1778550542974,29.73,81116.46,153.3,0.83392,0.00039,5.37236]
[1778550543981,29.73,81118.01,153.3,0.83452,0.00039,5.35983]
[1778550544988,29.73,81120.21,153.3,0.83537,0.00039,5.34208]
[1778550545995,29.73,81115.31,153.3,0.83347,0.00039,5.38163]
[1778550548012,29.73,81120.91,153.3,0.83564,0.00039,5.33659]
[1778550549016,29.73,81122.0,153.3,0.83606,0.00039,5.32782]
[1778550550023,29.73,81120.18,153.3,0.83535,0.00039,5.34254]
[1778550554053,29.73,81121.34,153.3,0.8358,0.00039,5.33326]
[1778550555060,29.73,81116.13,153.3,0.83377,0.00039,5.37532]
[1778550560095,29.73,81116.52,153.3,0.83393,0.00039,5.37203]
[1778550561102,29.73,81118.96,153.3,0.83488,0.00039,5.35233]
[1778550562109,29.73,81116.87,153.3,0.83407,0.00039,5.3692]
[1778550563116,29.73,81115.62,153.3,0.83358,0.00039,5.37926]
[1778550564123,29.73,81114.38,153.3,0.8331,0.00039,5.38924]
[1778550565130,29.73,81112.1,153.3,0.83221,0.00039,5.40754]
[1778550567144,29.73,81113.75,153.3,0.83287,0.00039,5.39404]
[1778550568151,29.73,81118.21,153.3,0.83461,0.00039,5.35799]
[1778550569158,29.73,81120.61,153.3,0.83554,0.00039,5.33859]
[1778550570165,29.73,81121.71,153.3,0.83597,0.00039,5.32971]
[1778550571172,29.73,81123.45,153.3,0.83696,0.00038,5.30166]
[1778550575267,29.73,81122.55,153.3,0.83661,0.00039,5.30902]
[1778550575275,29.73,81123.71,153.3,0.83705,0.00038,5.29968]
[1778550576441,29.73,81129.81,153.3,0.83939,0.00038,5.25048]
[1778550577214,29.73,81132.43,153.3,0.84038,0.00038,5.22943]
[1778550579228,29.73,81128.82,153.3,0.83899,0.00038,5.25884]
[1778550584263,29.73,81130.73,153.3,0.8397,0.00038,5.24391]
[1778550588291,29.74,81132.49,153.3,0.84034,0.00038,5.2302]
[1778550592319,29.74,81134.07,153.3,0.84092,0.00038,5.21803]
[1778550597354,29.75,81136.41,153.3,0.84176,0.00038,5.19993]
[1778550599368,29.75,81135.35,153.3,0.84135,0.00038,5.20885]
[1778550602390,29.75,81133.85,153.3,0.84076,0.00038,5.22148]
[1778550603026,29.75,81133.85,153.3,0.84076,0.00038,5.22148]
[1778550603122,29.75,81133.85,153.3,0.84076,0.00038,5.22148]
[1778550603268,29.75,81133.85,153.3,0.84076,0.00038,5.22148]
[1778550603397,29.75,81146.0,153.3,0.84531,0.00037,5.1236]
[1778550603875,29.75,81146.0,153.3,0.84531,0.00037,5.1236]
[1778550604050,29.75,81146.0,153.3,0.84531,0.00037,5.1236]
[1778550604404,29.75,81149.62,153.3,0.84665,0.00037,5.09439]
[1778550604882,29.75,81149.62,153.3,0.84665,0.00037,5.09439]
[1778550605305,29.75,81149.62,153.3,0.84665,0.00037,5.09439]
[1778550605561,29.75,81149.62,153.3,0.84665,0.00037,5.09439]
[1778550605654,29.75,81162.82,153.3,0.85147,0.00036,4.988]
[1778550606418,29.76,81167.68,153.3,0.85314,0.00036,4.9506]
[1778550607425,29.76,81169.32,153.3,0.85373,0.00036,4.9373]
[1778550608254,29.76,81169.32,153.3,0.85373,0.00036,4.9373]
[1778550609439,29.74,81171.39,153.3,0.85465,0.00036,4.91661]
[1778550610446,29.74,81168.77,153.3,0.85372,0.00036,4.93764]
[1778550611453,29.74,81163.78,153.3,0.85193,0.00036,4.97776]
[1778550613467,29.74,81165.63,153.3,0.85259,0.00036,4.96289]
[1778550614602,29.74,81162.86,153.3,0.85158,0.00036,4.98542]
[1778550615481,29.74,81161.71,153.3,0.85116,0.00036,4.99486]
[1778550617495,29.74,81166.95,153.3,0.85305,0.00036,4.95274]
[1778550618502,29.74,81169.89,153.3,0.8541,0.00036,4.92904]
[1778550620516,29.74,81177.89,153.3,0.85694,0.00035,4.86471]
[1778550622530,29.74,81179.05,153.3,0.85734,0.00035,4.85559]
[1778550624544,29.74,81181.35,153.3,0.85814,0.00035,4.83734]
[1778550627566,29.75,81174.72,153.3,0.85578,0.00035,4.89103]
[1778550629581,29.75,81177.82,153.3,0.85687,0.00035,4.86628]
[1778550630587,29.75,81179.34,153.3,0.8574,0.00035,4.85413]
[1778550631594,29.75,81178.55,153.3,0.85744,0.00035,4.84656]
[1778550632831,29.75,81178.55,153.3,0.85744,0.00035,4.84656]
[1778550632601,29.75,81182.02,153.3,0.85866,0.00035,4.81879]
[1778550633012,29.75,81182.02,153.3,0.85866,0.00035,4.81879]
[1778550633608,29.75,81202.0,153.3,0.86553,0.00034,4.65883]
[1778550634616,29.75,81208.61,153.3,0.86775,0.00033,4.60623]
[1778550635570,29.75,81208.61,153.3,0.86775,0.00033,4.60623]
[1778550635623,29.75,81203.78,153.3,0.86611,0.00034,4.64515]
[1778550636631,29.75,81187.49,153.3,0.86052,0.00035,4.77596]
[1778550637637,29.77,81183.43,153.3,0.85894,0.00035,4.81236]
[1778550638644,29.77,81181.93,153.3,0.85841,0.00035,4.8246]
[1778550643681,29.78,81181.85,153.3,0.85834,0.00035,4.8262]
[1778550644689,29.78,81182.82,153.3,0.85867,0.00035,4.81857]
[1778550645696,29.78,81183.91,153.3,0.85904,0.00035,4.80996]
[1778550646703,29.78,81185.81,153.3,0.8597,0.00035,4.79488]
[1778550647710,29.78,81181.09,153.3,0.85804,0.00035,4.83289]
[1778550651751,29.79,81178.38,153.3,0.85707,0.00035,4.85518]
[1778550651914,29.79,81178.38,153.3,0.85707,0.00035,4.85518]
[1778550652751,29.79,81167.03,153.3,0.85303,0.00036,4.94649]
[1778550653758,29.79,81164.36,153.3,0.85205,0.00036,4.96829]
[1778550654765,29.79,81166.51,153.3,0.85282,0.00036,4.9512]
[1778550655772,29.79,81174.46,153.3,0.85565,0.00035,4.88743]
[1778550658793,29.79,81172.11,153.3,0.85481,0.00036,4.90644]
[1778550660807,29.79,81174.11,153.3,0.85552,0.00035,4.8904]
[1778550661814,29.79,81177.7,153.3,0.85679,0.00035,4.86161]
[1778550664835,29.79,81183.4,153.3,0.85878,0.00035,4.81614]
[1778550665843,29.79,81185.24,153.3,0.85941,0.00035,4.80153]
[1778550667857,29.8,81186.71,153.3,0.85991,0.00035,4.79007]
[1778550668614,29.8,81186.71,153.3,0.85991,0.00035,4.79007]
[1778550668864,29.8,81195.34,153.3,0.86288,0.00034,4.72118]
[1778550669243,29.8,81195.34,153.3,0.86288,0.00034,4.72118]
[1778550669871,29.8,81204.27,153.3,0.8659,0.00034,4.65016]
[1778550670878,29.8,81206.64,153.3,0.86668,0.00034,4.63164]
[1778550671885,29.8,81207.77,153.3,0.86704,0.00034,4.62305]
[1778550672178,29.8,81207.77,153.3,0.86704,0.00034,4.62305]
[1778550672836,29.8,81207.77,153.3,0.86704,0.00034,4.62305]
[1778550672892,29.8,81206.44,153.3,0.86658,0.00034,4.63406]
[1778550673899,29.81,81210.07,153.3,0.86778,0.00033,4.60556]
[1778550675558,29.81,81210.07,153.3,0.86778,0.00033,4.60556]
[1778550676045,29.81,81210.43,153.3,0.86788,0.00033,4.60315]
[1778550676506,29.81,81210.43,153.3,0.86788,0.00033,4.60315]
[1778550676519,29.81,81208.36,153.3,0.86717,0.00033,4.62007]
[1778550677072,29.81,81208.36,153.3,0.86717,0.00033,4.62007]
[1778550677140,29.81,81205.02,153.3,0.86603,0.00034,4.6471]
[1778550677927,29.82,81201.24,153.3,0.86474,0.00034,4.67763]
[1778550678934,29.82,81199.65,153.3,0.86418,0.00034,4.69066]
[1778550681081,29.82,81200.69,153.3,0.86451,0.00034,4.68301]
[1778550682161,29.82,81200.69,153.3,0.86451,0.00034,4.68301]
[1778550682225,29.82,81200.69,153.3,0.86451,0.00034,4.68301]
[1778550682344,29.82,81200.69,153.3,0.86451,0.00034,4.68301]
[1778550682431,29.82,81200.69,153.3,0.86451,0.00034,4.68301]
[1778550682651,29.82,81200.69,153.3,0.86451,0.00034,4.68301]
[1778550682659,29.82,81208.38,153.3,0.86709,0.00033,4.62208]
[1778550683682,29.82,81208.38,153.3,0.86709,0.00033,4.62208]
[1778550683826,29.82,81234.58,153.3,0.87565,0.00032,4.41464]
[1778550684185,29.82,81241.76,153.3,0.87795,0.00032,4.35779]
[1778550684982,29.82,81241.76,153.3,0.87795,0.00032,4.35779]
[1778550685004,29.81,81244.52,153.3,0.87893,0.00031,4.33324]
[1778550687834,29.82,81241.44,153.3,0.87789,0.00032,4.35932]
[1778550688424,29.82,81241.44,153.3,0.87789,0.00032,4.35932]
[1778550689735,29.82,81241.83,153.3,0.87801,0.00032,4.35626]
[1778550689753,29.82,81254.15,153.3,0.88183,0.00031,4.26039]
[1778550690019,29.81,81260.92,153.3,0.88399,0.0003,4.20537]
[1778550691026,29.8,81263.76,153.3,0.88522,0.0003,4.16802]
[1778550692033,29.79,81259.02,153.3,0.88383,0.00031,4.2037]
[1778550693905,29.79,81259.02,153.3,0.88383,0.00031,4.2037]
[1778550693908,29.78,81259.98,153.3,0.88423,0.0003,4.19336]
[1778550694410,29.78,81259.98,153.3,0.88423,0.0003,4.19336]
[1778550694497,29.78,81278.38,153.3,0.88974,0.00029,4.0509]
[1778550695563,29.78,81278.38,153.3,0.88974,0.00029,4.0509]
[1778550695674,29.78,81278.38,153.3,0.88974,0.00029,4.0509]
[1778550695767,29.78,81289.65,153.3,0.89299,0.00029,3.9651]
[1778550696061,29.78,81292.3,153.3,0.89379,0.00029,3.9438]
[1778550697061,29.78,81292.3,153.3,0.89379,0.00029,3.9438]
[1778550697327,29.78,81292.3,153.3,0.89379,0.00029,3.9438]
[1778550697514,29.78,81292.3,153.3,0.89379,0.00029,3.9438]
[1778550697615,29.77,81293.65,153.3,0.89421,0.00029,3.93275]
[1778550698783,29.77,81290.07,153.3,0.8932,0.00029,3.95949]
[1778550699082,29.77,81287.53,153.3,0.89251,0.00029,3.97795]
[1778550700089,29.76,81285.28,153.3,0.8919,0.00029,3.99397]
[1778550701096,29.75,81280.54,153.3,0.89058,0.00029,4.02892]
[1778550702916,29.76,81269.61,153.3,0.88731,0.0003,4.11422]
[1778550703111,29.76,81268.0,153.3,0.88682,0.0003,4.12669]
[1778550704118,29.76,81275.45,153.3,0.88904,0.0003,4.06903]
[1778550705394,29.76,81277.89,153.3,0.88975,0.00029,4.05057]
[1778550707139,29.75,81281.4,153.3,0.89088,0.00029,4.02102]
[1778550708146,29.74,81284.96,153.3,0.89198,0.00029,3.99177]
[1778550709153,29.73,81287.66,153.3,0.89282,0.00029,3.9696]
[1778550711167,29.72,81286.37,153.3,0.89253,0.00029,3.9772]
[1778550713182,29.72,81280.54,153.3,0.89084,0.00029,4.02203]
[1778550714189,29.72,81277.29,153.3,0.88988,0.00029,4.04717]
[1778550715196,29.72,81280.19,153.3,0.89073,0.00029,4.0249]
[1778550716203,29.72,81274.57,153.3,0.88907,0.0003,4.06834]
[1778550717210,29.72,81271.35,153.3,0.88811,0.0003,4.09327]
[1778550718217,29.72,81269.13,153.3,0.88745,0.0003,4.11047]
[1778550719224,29.72,81271.64,153.3,0.8882,0.0003,4.091]
[1778550720231,29.72,81274.55,153.3,0.88906,0.0003,4.0685]
[1778550722245,29.72,81273.46,153.3,0.88874,0.0003,4.077]
[1778550724259,29.72,81278.91,153.3,0.89034,0.00029,4.03499]
[1778550725266,29.72,81284.72,153.3,0.89203,0.00029,3.9904]
[1778550726273,29.72,81283.64,153.3,0.89172,0.00029,3.99884]
[1778550727280,29.72,81277.45,153.3,0.8899,0.00029,4.04661]
[1778550728287,29.72,81272.42,153.3,0.88841,0.0003,4.08551]
[1778550729295,29.72,81271.11,153.3,0.88802,0.0003,4.09566]
[1778550730302,29.72,81270.13,153.3,0.88773,0.0003,4.10323]
[1778550732316,29.72,81268.94,153.3,0.88737,0.0003,4.1124]
[1778550733541,29.72,81268.94,153.3,0.88737,0.0003,4.1124]
[1778550735337,29.72,81264.1,153.3,0.88592,0.0003,4.14986]
[1778550736344,29.72,81259.99,153.3,0.88468,0.0003,4.18176]
[1778550737351,29.72,81255.45,153.3,0.88328,0.00031,4.21748]
[1778550738358,29.73,81251.9,153.3,0.88218,0.00031,4.24548]
[1778550740372,29.72,81248.05,153.3,0.881,0.00031,4.27518]
[1778550741379,29.72,81254.93,153.3,0.88314,0.00031,4.22106]
[1778550743393,29.72,81251.62,153.3,0.88214,0.00031,4.24657]
[1778550745407,29.72,81250.38,153.3,0.88177,0.00031,4.25582]
[1778550746738,29.72,81250.38,153.3,0.88177,0.00031,4.25582]
[1778550747421,29.71,81248.21,153.3,0.88112,0.00031,4.27235]
[1778550748470,29.71,81245.97,153.3,0.88043,0.00031,4.28967]
[1778550750484,29.71,81247.45,153.3,0.88091,0.00031,4.27748]
[1778550751491,29.71,81246.96,153.3,0.88109,0.00031,4.26721]
[1778550756153,29.7,81247.49,153.3,0.88129,0.00031,4.26204]
[1778550756526,29.7,81246.1,153.3,0.88087,0.00031,4.27271]
[1778550757533,29.7,81244.97,153.3,0.88052,0.00031,4.28133]
[1778550758540,29.7,81247.22,153.3,0.88124,0.00031,4.26341]
[1778550760428,29.7,81247.23,153.3,0.88125,0.00031,4.26309]
[1778550761586,29.7,81247.15,153.3,0.88123,0.00031,4.26349]
[1778550763575,29.69,81245.37,153.3,0.88071,0.00031,4.27675]
[1778550766596,29.69,81243.59,153.3,0.88018,0.00031,4.29]
[1778550767603,29.69,81240.42,153.3,0.87919,0.00032,4.31468]
[1778550768610,29.69,81235.12,153.3,0.87752,0.00032,4.35617]
[1778550770674,29.69,81234.72,153.3,0.87741,0.00032,4.35898]
[1778550771009,29.68,81234.69,153.3,0.87742,0.00032,4.35886]
[1778550771239,29.68,81234.69,153.3,0.87742,0.00032,4.35886]
[1778550771589,29.68,81234.69,153.3,0.87742,0.00032,4.35886]
[1778550771631,29.68,81243.38,153.3,0.88018,0.00031,4.29004]
[1778550773646,29.68,81245.49,153.3,0.88086,0.00031,4.27295]
[1778550774652,29.68,81243.35,153.3,0.8802,0.00031,4.28954]
[1778550775659,29.68,81246.69,153.3,0.88125,0.00031,4.26304]
[1778550776666,29.68,81248.59,153.3,0.88185,0.00031,4.24792]
[1778550777274,29.68,81248.59,153.3,0.88185,0.00031,4.24792]
[1778550777673,29.68,81241.16,153.3,0.87953,0.00031,4.30612]
[1778550778680,29.67,81236.85,153.3,0.87818,0.00032,4.33982]
[1778550779553,29.67,81236.85,153.3,0.87818,0.00032,4.33982]
[1778550779687,29.67,81235.24,153.3,0.87768,0.00032,4.35221]
[1778550780694,29.67,81231.44,153.3,0.87648,0.00032,4.38192]
[1778550782708,29.67,81229.1,153.3,0.87576,0.00032,4.39971]
[1778550783170,29.67,81229.1,153.3,0.87576,0.00032,4.39971]
[1778550784722,29.66,81232.53,153.3,0.87689,0.00032,4.37179]
[1778550785811,29.66,81232.53,153.3,0.87689,0.00032,4.37179]
[1778550785910,29.66,81231.2,153.3,0.8765,0.00032,4.38158]
[1778550787743,29.66,81230.12,153.3,0.87616,0.00032,4.38977]
[1778550788750,29.66,81228.55,153.3,0.87567,0.00032,4.40185]
[1778550789757,29.65,81237.3,153.3,0.87848,0.00032,4.33235]
[1778550791771,29.65,81225.8,153.3,0.87482,0.00032,4.42275]
[1778550793786,29.65,81230.62,153.3,0.8764,0.00032,4.38385]
[1778550794792,29.65,81227.97,153.3,0.87557,0.00032,4.40443]
[1778550795799,29.64,81222.9,153.3,0.87394,0.00033,4.44431]
[1778550796806,29.64,81220.7,153.3,0.87324,0.00033,4.46141]
[1778550798820,29.64,81223.13,153.3,0.87407,0.00033,4.4412]
[1778550799827,29.64,81228.95,153.3,0.87597,0.00032,4.39455]
[1778550801841,29.63,81224.46,153.3,0.87455,0.00032,4.42937]
[1778550805874,29.62,81218.85,153.3,0.87279,0.00033,4.47238]
[1778550806881,29.62,81217.14,153.3,0.87224,0.00033,4.48558]
[1778550807888,29.62,81218.34,153.3,0.87265,0.00033,4.47556]
[1778550809902,29.62,81219.45,153.3,0.87304,0.00033,4.46618]
[1778550811916,29.61,81217.13,153.3,0.87264,0.00033,4.46972]
[1778550812923,29.61,81215.65,153.3,0.87216,0.00033,4.48146]
[1778550814937,29.61,81214.72,153.3,0.87186,0.00033,4.48872]
[1778550819967,29.61,81214.07,153.3,0.87165,0.00033,4.49357]
[1778550819972,29.61,81212.1,153.3,0.871,0.00033,4.50926]
[1778550820979,29.61,81209.33,153.3,0.87008,0.00033,4.53133]
[1778550821986,29.61,81201.74,153.3,0.86754,0.00034,4.59198]
[1778550822993,29.61,81198.74,153.3,0.86653,0.00034,4.61586]
[1778550824000,29.6,81197.16,153.3,0.866,0.00034,4.62834]
[1778550828028,29.6,81194.75,153.3,0.86522,0.00034,4.64675]
[1778550829035,29.6,81196.65,153.3,0.86588,0.00034,4.63119]
[1778550833074,29.59,81200.61,153.3,0.86727,0.00034,4.59842]
[1778550834081,29.59,81201.96,153.3,0.86774,0.00034,4.58736]
[1778550836095,29.59,81203.49,153.3,0.86827,0.00034,4.57465]
[1778550839116,29.59,81202.21,153.3,0.86786,0.00034,4.58428]
[1778550840123,29.59,81204.13,153.3,0.86852,0.00034,4.56868]
[1778550842137,29.58,81202.45,153.3,0.86797,0.00034,4.58174]
[1778550845159,29.58,81199.48,153.3,0.86699,0.00034,4.6049]
[1778550846166,29.58,81201.6,153.3,0.86772,0.00034,4.58764]
[1778550849187,29.57,81200.16,153.3,0.86726,0.00034,4.59851]
[1778550850194,29.57,81202.41,153.3,0.86803,0.00034,4.58023]
[1778550851201,29.57,81203.47,153.3,0.8684,0.00034,4.57151]
[1778550853215,29.57,81202.34,153.3,0.86804,0.00034,4.58016]
[1778550855589,29.57,81202.18,153.3,0.86799,0.00034,4.58123]
[1778550856236,29.56,81216.75,153.3,0.87288,0.00033,4.46385]
[1778550857243,29.56,81225.33,153.3,0.8757,0.00032,4.39506]
[1778550859257,29.56,81224.13,153.3,0.87534,0.00032,4.40384]
[1778550860264,29.56,81222.31,153.3,0.87476,0.00033,4.41793]
[1778550864292,29.55,81223.53,153.3,0.87523,0.00032,4.4066]
[1778550865299,29.55,81221.58,153.3,0.87461,0.00033,4.42173]
[1778550867313,29.54,81220.49,153.3,0.87429,0.00033,4.42959]
[1778550868989,29.54,81220.49,153.3,0.87429,0.00033,4.42959]
[1778550869327,29.54,81215.78,153.3,0.87278,0.00033,4.46632]
[1778550870334,29.54,81211.42,153.3,0.87134,0.00033,4.5011]
[1778550872348,29.54,81210.88,153.3,0.87149,0.00033,4.49122]
[1778550874362,29.54,81201.43,153.3,0.86833,0.00034,4.56674]
[1778550875369,29.53,81209.11,153.3,0.87092,0.00033,4.50499]
[1778550877384,29.53,81202.48,153.3,0.86871,0.00034,4.55789]
[1778550879398,29.53,81201.45,153.3,0.86837,0.00034,4.56578]
[1778550881412,29.53,81203.35,153.3,0.86905,0.00034,4.54974]
[1778550884434,29.52,81202.28,153.3,0.86873,0.00034,4.55738]
[1778550886448,29.52,81207.29,153.3,0.87042,0.00033,4.51683]
[1778550887455,29.52,81208.74,153.3,0.87093,0.00033,4.50468]
[1778550888462,29.51,81210.96,153.3,0.87169,0.00033,4.48639]
[1778550892491,29.5,81209.26,153.3,0.87121,0.00033,4.49803]
[1778550893497,29.5,81204.75,153.3,0.8697,0.00034,4.53409]
[1778550894521,29.5,81204.75,153.3,0.8697,0.00034,4.53409]
[1778550894619,29.5,81201.4,153.3,0.86858,0.00034,4.56083]
[1778550895571,29.5,81201.4,153.3,0.86858,0.00034,4.56083]
[1778550895575,29.5,81182.5,153.3,0.8621,0.00035,4.713]
[1778550896518,29.5,81182.0,153.3,0.86194,0.00035,4.71672]
[1778550897525,29.5,81180.73,153.3,0.86151,0.00035,4.72666]
[1778550898532,29.5,81180.73,153.3,0.86151,0.00035,4.72666]
[1778550899539,29.5,81178.45,153.3,0.86074,0.00035,4.74441]
[1778550900921,29.49,81176.58,153.3,0.86009,0.00035,4.75918]
[1778550901553,29.49,81182.39,153.3,0.86215,0.00035,4.71181]
[1778550903567,29.49,81181.17,153.3,0.86175,0.00035,4.72104]
[1778550908602,29.48,81179.13,153.3,0.8611,0.00035,4.73592]
[1778550910054,29.48,81177.77,153.3,0.86066,0.00035,4.74623]
[1778550912631,29.47,81174.29,153.3,0.85946,0.00035,4.7737]
[1778550914644,29.47,81178.76,153.3,0.86107,0.00035,4.73672]
[1778550917665,29.46,81176.66,153.3,0.86037,0.00035,4.75272]
[1778550918672,29.46,81174.59,153.3,0.85966,0.00035,4.76913]
[1778550919680,29.46,81173.0,153.3,0.85911,0.00035,4.78164]
[1778550921694,29.45,81169.21,153.3,0.8578,0.00036,4.81161]
[1778550924715,29.45,81170.26,153.3,0.8582,0.00036,4.8024]
[1778550926729,29.45,81171.18,153.3,0.85855,0.00036,4.7945]
[1778550930757,29.44,81169.33,153.3,0.85792,0.00036,4.80867]
[1778550931764,29.44,81167.41,153.3,0.85758,0.00036,4.80994]
[1778550936981,29.44,81167.79,153.3,0.85776,0.00036,4.80574]
[1778550937082,29.44,81171.08,153.3,0.85894,0.00036,4.77881]
[1778550937808,29.43,81172.09,153.3,0.85932,0.00036,4.77024]
[1778550938815,29.43,81173.21,153.3,0.85972,0.00035,4.76104]
[1778550942843,29.43,81174.11,153.3,0.86008,0.00035,4.75292]
[1778550945864,29.42,81172.72,153.3,0.85963,0.00035,4.76316]
[1778550947878,29.42,81171.22,153.3,0.85913,0.00036,4.77461]
[1778550952913,29.41,81170.84,153.3,0.85905,0.00036,4.77625]
[1778550953920,29.41,81171.95,153.3,0.85946,0.00036,4.76707]
[1778550955934,29.41,81173.24,153.3,0.85993,0.00035,4.75626]
[1778550959962,29.41,81171.92,153.3,0.85949,0.00036,4.76638]
[1778550963990,29.4,81170.21,153.3,0.85891,0.00036,4.77965]
[1778550966111,29.4,81176.36,153.3,0.86112,0.00035,4.72898]
[1778550967011,29.4,81188.12,153.3,0.86522,0.00035,4.63371]
[1778550969025,29.4,81188.44,153.3,0.86535,0.00035,4.63062]
[1778550970032,29.39,81190.75,153.3,0.86615,0.00034,4.61176]
[1778550971039,29.39,81193.12,153.3,0.86697,0.00034,4.59243]
[1778550971227,29.39,81193.12,153.3,0.86697,0.00034,4.59243]
[1778550971264,29.39,81193.12,153.3,0.86697,0.00034,4.59243]
[1778550972046,29.39,81200.31,153.3,0.86943,0.00034,4.53427]
[1778550973053,29.39,81203.55,153.3,0.87052,0.00034,4.50804]
[1778550975067,29.39,81203.91,153.3,0.87065,0.00034,4.50507]
[1778550975619,29.39,81203.91,153.3,0.87065,0.00034,4.50507]
[1778550976074,29.39,81207.72,153.3,0.87192,0.00033,4.4744]
[1778550976461,29.39,81207.72,153.3,0.87192,0.00033,4.4744]
[1778550976569,29.39,81207.72,153.3,0.87192,0.00033,4.4744]
[1778550979104,29.39,81208.64,153.3,0.87223,0.00033,4.46706]
[1778550980103,29.39,81204.07,153.3,0.8707,0.00034,4.50386]
[1778550981110,29.39,81203.11,153.3,0.87038,0.00034,4.51157]
[1778550982117,29.39,81204.35,153.3,0.87079,0.00034,4.50157]
[1778550985138,29.39,81205.37,153.3,0.87114,0.00033,4.49333]
[1778550986145,29.39,81204.09,153.3,0.87071,0.00034,4.50363]
[1778550987152,29.39,81205.91,153.3,0.87132,0.00033,4.48898]
[1778550989166,29.39,81204.39,153.3,0.87081,0.00034,4.50108]
[1778550990177,29.39,81202.55,153.3,0.8702,0.00034,4.51581]
[1778550990571,29.39,81202.55,153.3,0.8702,0.00034,4.51581]
[1778550991172,29.39,81202.55,153.3,0.8702,0.00034,4.51581]
[1778550992191,29.39,81207.05,153.3,0.87204,0.00033,4.46541]
[1778550994565,29.39,81207.05,153.3,0.87204,0.00033,4.46534]
[1778550994601,29.39,81207.05,153.3,0.87204,0.00033,4.46534]
[1778550997227,29.39,81204.73,153.3,0.87127,0.00034,4.48387]
[1778550998563,29.39,81204.73,153.3,0.87127,0.00034,4.48387]
[1778551004276,29.39,81205.52,153.3,0.87155,0.00033,4.47708]
[1778551006290,29.39,81206.44,153.3,0.87187,0.00033,4.46957]
[1778551010318,29.39,81208.37,153.3,0.87252,0.00033,4.45387]
[1778551011325,29.38,81209.69,153.3,0.87296,0.00033,4.44325]
[1778551012332,29.38,81210.62,153.3,0.87327,0.00033,4.43578]
[1778551014563,29.38,81210.62,153.3,0.87327,0.00033,4.43578]
[1778551016563,29.38,81210.24,153.3,0.87314,0.00033,4.43883]
[1778551019381,29.38,81212.89,153.3,0.87402,0.00033,4.41758]
[1778551024419,29.39,81212.09,153.3,0.87375,0.00033,4.42409]
[1778551029454,29.39,81212.19,153.3,0.87378,0.00033,4.42338]
[1778551030461,29.39,81213.99,153.3,0.87437,0.00033,4.40896]
[1778551031468,29.39,81216.57,153.3,0.87522,0.00033,4.38834]
[1778551032475,29.39,81215.42,153.3,0.87484,0.00033,4.39761]
[1778551034489,29.38,81216.74,153.3,0.87528,0.00033,4.38674]
[1778551036561,29.38,81216.71,153.3,0.87529,0.00033,4.38663]
[1778551038564,29.38,81216.94,153.3,0.87539,0.00033,4.38409]
[1778551040532,29.37,81203.13,153.3,0.87085,0.00034,4.4939]
[1778551041589,29.37,81217.36,153.3,0.87559,0.00033,4.3792]
[1778551042872,29.37,81217.24,153.3,0.87557,0.00033,4.37982]
[1778551044568,29.37,81217.09,153.3,0.87553,0.00033,4.38068]
[1778551044665,29.37,81215.98,153.3,0.87518,0.00033,4.38923]
[1778551045567,29.36,81213.9,153.3,0.87451,0.00033,4.40554]
[1778551046664,29.36,81209.15,153.3,0.87295,0.00033,4.44329]
[1778551047582,29.36,81211.69,153.3,0.87381,0.00033,4.42247]
[1778551050898,29.35,81210.0,153.3,0.8733,0.00033,4.43485]
[1778551052111,29.35,81204.1,153.3,0.87168,0.00034,4.46782]
[1778551052597,29.35,81204.1,153.3,0.87168,0.00034,4.46782]
[1778551053072,29.35,81202.99,153.3,0.87131,0.00034,4.47669]
[1778551053748,29.35,81202.99,153.3,0.87131,0.00034,4.47669]
[1778551053809,29.35,81187.92,153.3,0.86618,0.00035,4.59835]
[1778551054631,29.35,81184.19,153.3,0.86489,0.00035,4.6284]
[1778551055901,29.35,81184.19,153.3,0.86489,0.00035,4.6284]
[1778551055998,29.35,81180.84,153.3,0.86373,0.00035,4.65535]
[1778551059666,29.35,81176.26,153.3,0.86216,0.00035,4.69185]
[1778551060673,29.35,81179.78,153.3,0.86339,0.00035,4.66324]
[1778551065708,29.34,81178.73,153.3,0.86308,0.00035,4.67049]
[1778551067722,29.34,81175.02,153.3,0.8618,0.00035,4.7001]
[1778551069188,29.34,81175.02,153.3,0.8618,0.00035,4.7001]
[1778551069253,29.33,81165.42,153.3,0.8584,0.00036,4.77771]
[1778551072757,29.33,81162.46,153.3,0.85737,0.00036,4.80119]
[1778551073996,29.33,81167.62,153.3,0.85923,0.00036,4.75891]
[1778551074771,29.33,81170.13,153.3,0.86013,0.00036,4.73829]
[1778551079806,29.32,81169.32,153.3,0.85991,0.00036,4.74348]
[1778551081821,29.32,81165.06,153.3,0.85841,0.00036,4.77747]
[1778551082827,29.32,81163.66,153.3,0.85793,0.00036,4.78848]
[1778551084841,29.31,81165.69,153.3,0.85869,0.00036,4.77109]
[1778551085848,29.31,81169.09,153.3,0.85993,0.00036,4.74299]
[1778551087862,29.3,81166.84,153.3,0.85915,0.00036,4.7606]
[1778551092897,29.29,81165.56,153.3,0.85878,0.00036,4.76911]
[1778551094911,29.29,81167.42,153.3,0.85948,0.00036,4.75317]
[1778551095918,29.29,81169.27,153.3,0.86016,0.00036,4.73771]
[1778551096925,29.29,81175.47,153.3,0.86237,0.00035,4.68687]
[1778551097957,29.29,81175.47,153.3,0.86237,0.00035,4.68687]
[1778551097963,29.28,81178.25,153.3,0.86336,0.00035,4.66397]
[1778551099162,29.28,81180.02,153.3,0.86399,0.00035,4.64932]
[1778551099946,29.28,81183.28,153.3,0.86514,0.00035,4.6226]
[1778551100953,29.28,81184.41,153.3,0.86554,0.00035,4.61322]
[1778551101960,29.28,81185.45,153.3,0.86591,0.00035,4.60453]
[1778551102967,29.28,81187.89,153.3,0.86676,0.00034,4.58449]
[1778551105988,29.28,81185.1,153.3,0.86583,0.00035,4.60648]
[1778551109009,29.27,81186.26,153.3,0.86626,0.00035,4.59633]
[1778551110017,29.27,81185.16,153.3,0.86589,0.00035,4.60503]
[1778551115051,29.26,81182.45,153.3,0.86532,0.00035,4.61179]
[1778551116058,29.26,81177.54,153.3,0.86362,0.00035,4.65146]
[1778551117217,29.26,81175.15,153.3,0.86279,0.00035,4.67068]
[1778551118072,29.26,81171.6,153.3,0.86154,0.00035,4.69937]
[1778551119079,29.26,81170.39,153.3,0.86112,0.00036,4.70898]
[1778551122100,29.25,81168.88,153.3,0.86062,0.00036,4.72039]
[1778551123107,29.25,81170.13,153.3,0.86108,0.00036,4.70989]
[1778551125121,29.25,81171.8,153.3,0.8617,0.00035,4.69564]
[1778551128142,29.24,81170.6,153.3,0.86131,0.00036,4.70455]
[1778551134184,29.24,81169.68,153.3,0.86107,0.00036,4.71023]
[1778551139219,29.23,81173.99,153.3,0.86266,0.00035,4.67353]
[1778551144254,29.22,81173.29,153.3,0.86249,0.00035,4.67754]
[1778551149289,29.21,81171.42,153.3,0.86188,0.00035,4.69144]
[1778551150296,29.21,81168.07,153.3,0.86069,0.00036,4.71871]
[1778551151303,29.21,81165.2,153.3,0.85967,0.00036,4.74204]
[1778551154324,29.2,81164.21,153.3,0.85936,0.00036,4.74906]
[1778551156338,29.2,81169.42,153.3,0.86126,0.00036,4.70575]
[1778551157345,29.2,81171.48,153.3,0.862,0.00035,4.68862]
[1778551158352,29.2,81168.6,153.3,0.86099,0.00036,4.71187]
[1778551159359,29.2,81166.09,153.3,0.86011,0.00036,4.73207]
[1778551161342,29.19,81165.68,153.3,0.85998,0.00036,4.73509]
[1778551165402,29.18,81164.13,153.3,0.85949,0.00036,4.74607]
[1778551166409,29.18,81161.59,153.3,0.85859,0.00036,4.76651]
[1778551167416,29.18,81160.56,153.3,0.85824,0.00036,4.77456]
[1778551169574,29.18,81155.67,153.3,0.85649,0.00036,4.81411]
[1778551175602,29.17,81156.11,153.3,0.85703,0.00036,4.79517]
[1778551176482,29.17,81157.92,153.3,0.85771,0.00036,4.77986]
[1778551178369,29.17,81162.47,153.3,0.85937,0.00036,4.7422]
[1778551179383,29.17,81162.47,153.3,0.85937,0.00036,4.7422]
[1778551179358,29.17,81167.54,153.3,0.86119,0.00036,4.70061]
[1778551179750,29.17,81172.27,153.3,0.86288,0.00035,4.66194]
[1778551180524,29.17,81176.15,153.3,0.86426,0.00035,4.63001]
[1778551182538,29.16,81179.78,153.3,0.86555,0.00035,4.59998]
[1778551187573,29.16,81177.75,153.3,0.86487,0.00035,4.61568]
[1778551192611,29.15,81177.27,153.3,0.86475,0.00035,4.6186]
[1778551197646,29.15,81177.11,153.3,0.86473,0.00035,4.61894]
[1778551198653,29.15,81175.23,153.3,0.86408,0.00035,4.63409]
[1778551199660,29.15,81173.99,153.3,0.86365,0.00035,4.64399]
[1778551201389,29.15,81173.99,153.3,0.86365,0.00035,4.64399]
[1778551200675,29.14,81171.36,153.3,0.86273,0.00035,4.66525]
[1778551201955,29.14,81155.81,153.3,0.85714,0.00036,4.79264]
[1778551203371,29.14,81153.47,153.3,0.8563,0.00037,4.81147]
[1778551203688,29.14,81161.09,153.3,0.85907,0.00036,4.74895]
[1778551205702,29.14,81162.31,153.3,0.85952,0.00036,4.73873]
[1778551207716,29.14,81163.47,153.3,0.85995,0.00036,4.72891]
[1778551209730,29.14,81161.6,153.3,0.85929,0.00036,4.74393]
[1778551211421,29.14,81157.99,153.3,0.858,0.00036,4.77317]
[1778551211744,29.14,81156.17,153.3,0.85734,0.00036,4.7881]
[1778551213530,29.13,81155.87,153.3,0.85724,0.00036,4.79034]
[1778551213758,29.13,81149.92,153.3,0.85507,0.00037,4.83905]
[1778551214765,29.13,81144.96,153.3,0.85324,0.00037,4.8796]
[1778551218793,29.13,81142.9,153.3,0.85253,0.00037,4.89541]
[1778551219800,29.12,81145.97,153.3,0.85368,0.00037,4.86984]
[1778551220807,29.12,81144.4,153.3,0.85311,0.00037,4.88248]
[1778551224077,29.12,81144.12,153.3,0.85304,0.00037,4.88421]
[1778551224178,29.12,81143.03,153.3,0.85264,0.00037,4.89289]
[1778551224835,29.12,81140.15,153.3,0.85158,0.00037,4.91629]
[1778551225842,29.12,81138.74,153.3,0.85107,0.00038,4.92757]
[1778551227068,29.12,81138.74,153.3,0.85107,0.00038,4.92757]
[1778551227168,29.11,81140.08,153.3,0.85159,0.00037,4.91618]
[1778551227856,29.11,81138.75,153.3,0.8511,0.00038,4.9268]
[1778551228863,29.11,81141.45,153.3,0.85213,0.00037,4.90422]
[1778551229870,29.11,81145.07,153.3,0.85349,0.00037,4.87404]
[1778551233899,29.1,81152.1,153.3,0.85648,0.00037,4.80068]
[1778551235007,29.1,81152.1,153.3,0.85648,0.00037,4.80068]
[1778551235011,29.1,81153.96,153.3,0.85717,0.00037,4.78515]
[1778551235498,29.1,81153.96,153.3,0.85717,0.00037,4.78515]
[1778551235912,29.1,81166.8,153.3,0.86182,0.00036,4.67955]
[1778551237422,29.1,81166.8,153.3,0.86182,0.00036,4.67955]
[1778551236919,29.1,81173.23,153.3,0.86411,0.00035,4.62683]
[1778551237926,29.1,81175.07,153.3,0.86476,0.00035,4.61178]
[1778551238933,29.1,81182.63,153.3,0.86741,0.00035,4.54986]
[1778551239940,29.1,81186.2,153.3,0.86865,0.00035,4.52066]
[1778551241962,29.1,81187.53,153.3,0.86912,0.00034,4.5097]
[1778551242773,29.1,81187.53,153.3,0.86912,0.00034,4.5097]
[1778551242801,29.1,81187.53,153.3,0.86912,0.00034,4.5097]
[1778551242958,29.1,81187.53,153.3,0.86912,0.00034,4.5097]
[1778551242995,29.1,81187.53,153.3,0.86912,0.00034,4.5097]
[1778551243080,29.09,81193.46,153.3,0.87115,0.00034,4.46135]
[1778551243976,29.09,81196.24,153.3,0.8721,0.00034,4.43873]
[1778551245037,29.09,81196.24,153.3,0.8721,0.00034,4.43873]
[1778551245122,29.09,81196.9,153.3,0.87232,0.00034,4.43336]
[1778551246219,29.09,81196.9,153.3,0.87232,0.00034,4.43336]
[1778551246291,29.09,81200.94,153.3,0.87368,0.00034,4.4006]
[1778551246997,29.09,81203.34,153.3,0.87449,0.00033,4.3812]
[1778551248643,29.09,81203.17,153.3,0.87443,0.00033,4.38264]
[1778551248964,29.09,81203.17,153.3,0.87443,0.00033,4.38264]
[1778551249011,29.1,81206.66,153.3,0.87559,0.00033,4.35448]
[1778551250018,29.1,81210.64,153.3,0.8769,0.00033,4.32246]
[1778551252033,29.09,81209.54,153.3,0.87656,0.00033,4.33079]
[1778551253043,29.09,81207.21,153.3,0.8758,0.00033,4.34938]
[1778551254049,29.09,81210.17,153.3,0.87679,0.00033,4.32525]
[1778551257070,29.09,81211.09,153.3,0.87712,0.00033,4.31722]
[1778551259084,29.09,81212.72,153.3,0.87767,0.00033,4.3037]
[1778551260234,29.09,81212.72,153.3,0.87767,0.00033,4.3037]
[1778551260359,29.09,81212.72,153.3,0.87767,0.00033,4.3037]
[1778551260453,29.08,81219.07,153.3,0.87975,0.00032,4.25235]
[1778551261269,29.08,81219.07,153.3,0.87975,0.00032,4.25235]
[1778551261381,29.08,81219.07,153.3,0.87975,0.00032,4.25235]
[1778551261485,29.08,81231.43,153.3,0.88371,0.00032,4.15344]
[1778551262105,29.08,81227.11,153.3,0.88234,0.00032,4.18795]
[1778551263112,29.08,81222.2,153.3,0.88076,0.00032,4.22727]
[1778551264397,29.08,81222.2,153.3,0.88076,0.00032,4.22727]
[1778551266133,29.08,81223.98,153.3,0.88134,0.00032,4.21286]
[1778551267140,29.08,81225.15,153.3,0.88172,0.00032,4.20346]
[1778551270161,29.08,81223.3,153.3,0.88113,0.00032,4.21822]
[1778551270548,29.08,81223.3,153.3,0.88113,0.00032,4.21822]
[1778551271168,29.08,81216.75,153.3,0.87901,0.00033,4.27077]
[1778551272176,29.08,81215.5,153.3,0.8786,0.00033,4.28071]
[1778551274190,29.08,81218.06,153.3,0.87945,0.00033,4.25988]
[1778551275487,29.08,81220.77,153.3,0.88033,0.00032,4.23795]
[1778551276179,29.08,81220.77,153.3,0.88033,0.00032,4.23795]
[1778551276204,29.08,81218.45,153.3,0.87958,0.00032,4.25658]
[1778551276571,29.08,81218.45,153.3,0.87958,0.00032,4.25658]
[1778551277211,29.08,81215.47,153.3,0.87861,0.00033,4.28045]
[1778551278702,29.08,81214.93,153.3,0.87844,0.00033,4.28468]
[1778551279225,29.08,81216.16,153.3,0.87885,0.00033,4.27465]
[1778551280232,29.08,81217.77,153.3,0.87938,0.00033,4.26157]
[1778551281239,29.08,81216.38,153.3,0.87893,0.00033,4.27264]
[1778551284260,29.08,81218.16,153.3,0.87952,0.00033,4.25801]
[1778551286274,29.08,81216.73,153.3,0.87906,0.00033,4.26933]
[1778551288288,29.07,81215.43,153.3,0.87865,0.00033,4.2796]
[1778551291310,29.07,81213.21,153.3,0.87826,0.00033,4.2831]
[1778551293324,29.07,81212.06,153.3,0.87789,0.00033,4.29212]
[1778551294331,29.07,81214.38,153.3,0.87866,0.00033,4.2733]
[1778551299366,29.07,81215.24,153.3,0.87896,0.00033,4.2658]
[1778551300373,29.07,81216.4,153.3,0.87935,0.00033,4.25635]
[1778551302388,29.07,81218.31,153.3,0.87998,0.00032,4.2408]
[1778551303341,29.07,81218.31,153.3,0.87998,0.00032,4.2408]
[1778551303395,29.07,81214.27,153.3,0.87866,0.00033,4.27321]
[1778551304402,29.07,81212.69,153.3,0.87815,0.00033,4.28587]
[1778551306416,29.06,81215.66,153.3,0.87913,0.00033,4.26172]
[1778551307429,29.06,81216.74,153.3,0.87949,0.00033,4.2529]
[1778551308438,29.06,81218.48,153.3,0.88006,0.00032,4.23882]
[1778551309444,29.06,81219.55,153.3,0.88041,0.00032,4.23014]
[1778551310451,29.06,81220.77,153.3,0.8808,0.00032,4.22028]
[1778551312059,29.06,81220.23,153.3,0.88063,0.00032,4.22453]
[1778551312465,29.06,81219.77,153.3,0.88048,0.00032,4.22819]
[1778551314560,29.06,81220.09,153.3,0.88059,0.00032,4.22553]
[1778551315486,29.06,81220.37,153.3,0.88068,0.00032,4.22325]
[1778551316493,29.06,81221.44,153.3,0.88103,0.00032,4.21463]
[1778551320499,29.06,81221.54,153.3,0.88107,0.00032,4.21377]
[1778551320524,29.06,81222.02,153.3,0.88122,0.00032,4.2099]
[1778551321531,29.06,81231.82,153.3,0.88435,0.00032,4.13151]
[1778551322538,29.06,81234.22,153.3,0.8851,0.00031,4.11248]
[1778551323545,29.06,81235.58,153.3,0.88553,0.00031,4.10178]
[1778551325559,29.06,81234.27,153.3,0.8851,0.00031,4.11249]
[1778551326566,29.06,81232.53,153.3,0.88455,0.00032,4.12649]
[1778551327573,29.06,81234.42,153.3,0.88514,0.00031,4.11154]
[1778551328580,29.06,81233.39,153.3,0.88481,0.00032,4.11987]
[1778551329587,29.07,81234.34,153.3,0.88511,0.00031,4.11242]
[1778551330594,29.07,81233.29,153.3,0.88477,0.00032,4.12092]
[1778551331601,29.07,81234.75,153.3,0.88523,0.00031,4.1094]
[1778551333615,29.07,81231.11,153.3,0.88407,0.00032,4.13867]
[1778551338650,29.07,81233.89,153.3,0.88493,0.00032,4.11691]
[1778551343685,29.07,81233.98,153.3,0.88494,0.00032,4.11677]
[1778551348720,29.08,81236.17,153.3,0.8856,0.00031,4.09991]
[1778551350432,29.08,81238.97,153.3,0.88647,0.00031,4.0778]
[1778551350734,29.08,81249.53,153.3,0.88973,0.00031,3.9944]
[1778551351742,29.08,81250.47,153.3,0.89032,0.0003,3.97338]
[1778551353574,29.08,81248.15,153.3,0.88959,0.00031,3.99226]
[1778551353755,29.08,81245.48,153.3,0.88877,0.00031,4.01334]
[1778551354762,29.08,81243.15,153.3,0.88804,0.00031,4.03203]
[1778551355769,29.08,81237.68,153.3,0.88633,0.00031,4.07562]
[1778551356776,29.08,81236.71,153.3,0.88602,0.00031,4.08349]
[1778551358194,29.09,81238.48,153.3,0.88657,0.00031,4.06959]
[1778551358790,29.09,81240.26,153.3,0.88712,0.00031,4.05565]
[1778551361811,29.09,81241.16,153.3,0.88737,0.00031,4.04912]
[1778551363825,29.09,81238.39,153.3,0.88649,0.00031,4.07148]
[1778551364832,29.09,81235.99,153.3,0.88574,0.00031,4.09071]
[1778551367853,29.09,81238.32,153.3,0.88645,0.00031,4.07263]
[1778551369356,29.09,81238.32,153.3,0.88645,0.00031,4.07263]
[1778551369358,29.09,81238.32,153.3,0.88645,0.00031,4.07263]
[1778551369586,29.1,81246.78,153.3,0.88905,0.00031,4.00611]
[1778551369868,29.1,81251.9,153.3,0.89062,0.0003,3.96576]
[1778551371882,29.1,81252.82,153.3,0.89087,0.0003,3.95917]
[1778551373896,29.1,81254.86,153.3,0.89146,0.0003,3.9438]
[1778551374903,29.1,81256.82,153.3,0.89204,0.0003,3.92877]
[1778551375939,29.1,81256.82,153.3,0.89204,0.0003,3.92877]
[1778551376141,29.11,81259.84,153.3,0.89293,0.0003,3.90549]
[1778551380569,29.11,81259.57,153.3,0.89281,0.0003,3.90879]
[1778551379938,29.11,81256.98,153.3,0.89202,0.0003,3.92946]
[1778551383966,29.12,81260.02,153.3,0.89288,0.0003,3.90693]
[1778551384973,29.12,81258.95,153.3,0.89255,0.0003,3.91563]
[1778551389001,29.13,81254.7,153.3,0.89122,0.0003,3.95019]
[1778551391196,29.13,81254.85,153.3,0.89125,0.0003,3.94927]
[1778551392022,29.13,81253.56,153.3,0.89084,0.0003,3.95991]
[1778551393305,29.13,81253.56,153.3,0.89084,0.0003,3.95991]
[1778551394476,29.13,81254.72,153.3,0.89118,0.0003,3.95129]
[1778551400078,29.15,81254.99,153.3,0.89117,0.0003,3.95156]
[1778551401934,29.15,81254.22,153.3,0.89093,0.0003,3.95784]
[1778551402092,29.15,81253.32,153.3,0.89064,0.0003,3.96514]
[1778551404106,29.15,81251.84,153.3,0.89018,0.0003,3.97721]
[1778551405113,29.15,81252.75,153.3,0.89043,0.0003,3.97071]
[1778551406120,29.16,81251.44,153.3,0.89,0.0003,3.98166]
[1778551407127,29.16,81246.32,153.3,0.88841,0.00031,4.02262]
[1778551408134,29.16,81244.25,153.3,0.88775,0.00031,4.03953]
[1778551409141,29.16,81242.98,153.3,0.88734,0.00031,4.05004]
[1778551410148,29.17,81240.62,153.3,0.88659,0.00031,4.06917]
[1778551414176,29.18,81239.49,153.3,0.88649,0.00031,4.0659]
[1778551417197,29.18,81238.01,153.3,0.88598,0.00031,4.07894]
[1778551419211,29.18,81234.16,153.3,0.88475,0.00032,4.10986]
[1778551420218,29.19,81228.59,153.3,0.88297,0.00032,4.15451]
[1778551421225,29.19,81223.81,153.3,0.88143,0.00032,4.19292]
[1778551423186,29.19,81223.42,153.3,0.8813,0.00032,4.19629]
[1778551423239,29.19,81219.52,153.3,0.88003,0.00032,4.2277]
[1778551424246,29.19,81217.62,153.3,0.8794,0.00033,4.24318]
[1778551425538,29.19,81217.62,153.3,0.8794,0.00033,4.24318]
[1778551426260,29.19,81219.47,153.3,0.87998,0.00032,4.22888]
[1778551428274,29.2,81222.13,153.3,0.88082,0.00032,4.20816]
[1778551429281,29.2,81223.43,153.3,0.88123,0.00032,4.19809]
[1778551431151,29.2,81223.21,153.3,0.88114,0.00032,4.20016]
[1778551431545,29.2,81223.21,153.3,0.88114,0.00032,4.20016]
[1778551432302,29.2,81219.2,153.3,0.87982,0.00032,4.23284]
[1778551433309,29.2,81217.91,153.3,0.87939,0.00033,4.24343]
[1778551434316,29.21,81216.11,153.3,0.87879,0.00033,4.2581]
[1778551435323,29.21,81215.03,153.3,0.87843,0.00033,4.26699]
[1778551436173,29.21,81215.03,153.3,0.87843,0.00033,4.26699]
[1778551436330,29.21,81218.22,153.3,0.87946,0.00033,4.24166]
[1778551437494,29.21,81218.22,153.3,0.87946,0.00033,4.24166]
[1778551437566,29.21,81220.51,153.3,0.88019,0.00032,4.22376]
[1778551441151,29.21,81219.65,153.3,0.87989,0.00032,4.23105]
[1778551443567,29.21,81220.27,153.3,0.88009,0.00032,4.22609]
[1778551449421,29.22,81220.53,153.3,0.88011,0.00032,4.22565]
[1778551454461,29.23,81223.66,153.3,0.88108,0.00032,4.2018]
[1778551455468,29.23,81225.26,153.3,0.88158,0.00032,4.18928]
[1778551456476,29.23,81227.87,153.3,0.88241,0.00032,4.16876]
[1778551457483,29.23,81231.16,153.3,0.88344,0.00032,4.14289]
[1778551458490,29.23,81236.65,153.3,0.88516,0.00031,4.09967]
[1778551461511,29.24,81230.91,153.3,0.8833,0.00032,4.14637]
[1778551462518,29.24,81229.83,153.3,0.88294,0.00032,4.15537]
[1778551463525,29.24,81231.28,153.3,0.88339,0.00032,4.14419]
[1778551464532,29.24,81237.35,153.3,0.88529,0.00031,4.09641]
[1778551465539,29.24,81242.06,153.3,0.88675,0.00031,4.05955]
[1778551466546,29.24,81244.66,153.3,0.88755,0.00031,4.03903]
[1778551468564,29.25,81245.82,153.3,0.88791,0.00031,4.03]
[1778551469571,29.25,81247.43,153.3,0.8884,0.00031,4.01741]
[1778551472592,29.25,81249.14,153.3,0.88922,0.00031,3.9906]
[1778551474606,29.25,81251.24,153.3,0.88985,0.0003,3.97446]
[1778551475613,29.25,81249.05,153.3,0.88917,0.00031,3.99185]
[1778551476193,29.25,81249.05,153.3,0.88917,0.00031,3.99185]
[1778551479698,29.25,81250.07,153.3,0.88946,0.00031,3.98443]
[1778551479641,29.25,81251.4,153.3,0.88986,0.0003,3.97413]
[1778551480649,29.26,81249.67,153.3,0.88933,0.00031,3.98784]
[1778551481655,29.26,81247.18,153.3,0.88856,0.00031,4.00751]
[1778551483671,29.26,81248.36,153.3,0.88892,0.00031,3.99843]
[1778551485692,29.26,81250.76,153.3,0.88965,0.00031,3.97956]
[1778551486223,29.26,81250.76,153.3,0.88965,0.00031,3.97956]
[1778551486697,29.26,81258.48,153.3,0.89199,0.0003,3.91908]
[1778551488119,29.26,81258.66,153.3,0.89205,0.0003,3.91765]
[1778551488712,29.26,81257.12,153.3,0.89159,0.0003,3.92965]
[1778551489647,29.26,81257.12,153.3,0.89159,0.0003,3.92965]
[1778551489719,29.26,81259.0,153.3,0.89215,0.0003,3.91494]
[1778551491175,29.26,81259.0,153.3,0.89215,0.0003,3.91494]
[1778551491224,29.26,81260.72,153.3,0.89267,0.0003,3.90152]
[1778551491782,29.26,81260.72,153.3,0.89267,0.0003,3.90152]
[1778551492581,29.26,81260.72,153.3,0.89267,0.0003,3.90152]
[1778551492653,29.26,81263.11,153.3,0.89338,0.0003,3.88294]
[1778551497392,29.26,81260.48,153.3,0.89259,0.0003,3.90349]
[1778551498452,29.26,81266.91,153.3,0.89451,0.0003,3.85351]
[1778551499817,29.26,81265.67,153.3,0.89413,0.0003,3.86325]
[1778551503552,29.26,81265.58,153.3,0.8941,0.0003,3.86407]
[1778551503653,29.26,81267.29,153.3,0.89461,0.0003,3.85087]
[1778551503845,29.26,81269.26,153.3,0.89519,0.00029,3.83561]
[1778551504852,29.26,81265.64,153.3,0.89412,0.0003,3.86375]
[1778551506568,29.26,81265.64,153.3,0.89412,0.0003,3.86375]
[1778551506663,29.26,81266.62,153.3,0.8944,0.0003,3.85623]
[1778551506866,29.26,81264.91,153.3,0.8939,0.0003,3.8695]
[1778551507873,29.26,81264.03,153.3,0.89363,0.0003,3.87637]
[1778551510894,29.26,81265.19,153.3,0.89398,0.0003,3.86742]
[1778551512908,29.26,81267.19,153.3,0.89456,0.0003,3.85197]
[1778551514922,29.26,81268.52,153.3,0.89495,0.00029,3.84178]
[1778551518950,29.26,81271.36,153.3,0.89578,0.00029,3.82006]
[1778551520304,29.26,81271.36,153.3,0.89578,0.00029,3.82006]
[1778551520548,29.26,81271.36,153.3,0.89578,0.00029,3.82006]
[1778551520618,29.26,81272.29,153.3,0.89604,0.00029,3.81298]
[1778551521489,29.26,81272.29,153.3,0.89604,0.00029,3.81298]
[1778551521557,29.26,81272.29,153.3,0.89604,0.00029,3.81298]
[1778551521574,29.26,81274.34,153.3,0.89664,0.00029,3.79727]
[1778551522565,29.26,81274.34,153.3,0.89664,0.00029,3.79727]
[1778551522636,29.26,81276.2,153.3,0.89717,0.00029,3.78322]
[1778551522978,29.26,81277.23,153.3,0.89746,0.00029,3.7753]
[1778551525721,29.27,81278.93,153.3,0.89794,0.00029,3.76274]
[1778551526407,29.27,81273.56,153.3,0.89638,0.00029,3.80408]
[1778551527323,29.27,81263.19,153.3,0.89332,0.0003,3.88451]
[1778551528014,29.27,81264.26,153.3,0.89364,0.0003,3.8762]
[1778551529738,29.27,81266.5,153.3,0.8943,0.0003,3.85888]
[1778551531035,29.27,81266.2,153.3,0.89453,0.0003,3.84737]
[1778551532042,29.27,81267.16,153.3,0.89481,0.00029,3.83997]
[1778551533049,29.27,81265.6,153.3,0.89435,0.0003,3.85213]
[1778551538085,29.27,81267.61,153.3,0.89493,0.00029,3.83683]
[1778551539092,29.27,81268.93,153.3,0.89532,0.00029,3.82668]
[1778551540099,29.27,81272.47,153.3,0.89635,0.00029,3.79942]
[1778551541106,29.27,81273.95,153.3,0.89678,0.00029,3.78813]
[1778551542727,29.27,81278.13,153.3,0.89798,0.00029,3.75631]
[1778551544127,29.27,81281.3,153.3,0.89888,0.00029,3.73219]
[1778551549162,29.28,81281.06,153.3,0.89877,0.00029,3.73517]
[1778551550169,29.28,81284.35,153.3,0.8997,0.00028,3.71022]
[1778551551176,29.28,81287.97,153.3,0.90072,0.00028,3.68286]
[1778551552701,29.28,81286.15,153.3,0.90018,0.00028,3.69732]
[1778551553528,29.28,81283.8,153.3,0.89951,0.00029,3.71527]
[1778551555205,29.29,81279.37,153.3,0.89822,0.00029,3.74972]
[1778551556472,29.29,81272.64,153.3,0.89627,0.00029,3.80169]
[1778551557353,29.29,81272.64,153.3,0.89627,0.00029,3.80169]
[1778551558226,29.29,81269.94,153.3,0.89547,0.00029,3.82277]
[1778551561788,29.29,81267.61,153.3,0.89477,0.00029,3.84111]
[1778551563261,29.29,81270.53,153.3,0.89563,0.00029,3.8186]
[1778551564268,29.29,81274.44,153.3,0.89676,0.00029,3.78855]
[1778551565275,29.29,81276.93,153.3,0.89748,0.00029,3.76953]
[1778551566581,29.29,81270.52,153.3,0.89561,0.00029,3.81909]
[1778551567289,29.29,81268.0,153.3,0.89486,0.00029,3.83866]
[1778551571317,29.29,81266.26,153.3,0.89434,0.0003,3.85238]
[1778551572121,29.29,81266.26,153.3,0.89434,0.0003,3.85238]
[1778551572731,29.29,81266.26,153.3,0.89434,0.0003,3.85238]
[1778551572324,29.29,81263.28,153.3,0.89346,0.0003,3.87553]
[1778551572941,29.29,81263.28,153.3,0.89346,0.0003,3.87553]
[1778551573331,29.29,81248.96,153.3,0.88913,0.00031,3.98725]
[1778551574659,29.29,81245.92,153.3,0.88821,0.00031,4.01096]
[1778551576352,29.29,81247.59,153.3,0.88873,0.00031,3.99749]
[1778551581387,29.29,81246.92,153.3,0.88856,0.00031,4.00197]
[1778551583401,29.29,81245.69,153.3,0.88819,0.00031,4.01131]
[1778551588436,29.28,81246.92,153.3,0.8886,0.00031,4.00086]
[1778551591457,29.28,81246.53,153.3,0.88882,0.00031,3.98947]
[1778551596492,29.28,81247.1,153.3,0.88902,0.00031,3.98433]
[1778551599513,29.28,81246.0,153.3,0.8887,0.00031,3.99261]
[1778551603541,29.27,81247.18,153.3,0.88908,0.00031,3.98284]
[1778551604548,29.27,81245.8,153.3,0.88866,0.00031,3.99356]
[1778551606567,29.27,81258.01,153.3,0.89238,0.0003,3.89781]
[1778551607574,29.27,81261.6,153.3,0.89346,0.0003,3.86976]
[1778551608581,29.27,81270.64,153.3,0.89613,0.00029,3.79976]
[1778551609272,29.27,81270.64,153.3,0.89613,0.00029,3.79976]
[1778551609588,29.27,81273.92,153.3,0.89709,0.00029,3.77453]
[1778551611603,29.27,81274.66,153.3,0.89729,0.00029,3.76918]
[1778551616638,29.28,81273.93,153.3,0.89704,0.00029,3.77574]
[1778551621673,29.28,81273.42,153.3,0.89686,0.00029,3.78056]
[1778551622680,29.28,81271.21,153.3,0.89621,0.00029,3.79776]
[1778551624695,29.28,81272.33,153.3,0.89653,0.00029,3.78943]
[1778551629730,29.29,81272.88,153.3,0.89666,0.00029,3.7859]
[1778551630737,29.29,81278.19,153.3,0.89819,0.00029,3.74522]
[1778551631744,29.29,81281.14,153.3,0.89903,0.00029,3.72297]
[1778551632751,29.29,81291.18,153.3,0.90186,0.00028,3.64667]
[1778551633760,29.29,81289.82,153.3,0.90147,0.00028,3.65736]
[1778551634767,29.29,81283.46,153.3,0.89966,0.00029,3.70616]
[1778551636781,29.3,81277.72,153.3,0.89799,0.00029,3.75064]
[1778551637788,29.3,81274.55,153.3,0.89706,0.00029,3.77519]
[1778551640809,29.3,81271.66,153.3,0.8962,0.00029,3.79795]
[1778551641816,29.3,81268.97,153.3,0.89541,0.00029,3.81884]
[1778551642823,29.3,81264.95,153.3,0.89422,0.0003,3.85004]
[1778551643830,29.3,81262.94,153.3,0.89362,0.0003,3.86567]
[1778551646851,29.3,81265.24,153.3,0.8943,0.0003,3.84793]
[1778551647858,29.3,81267.09,153.3,0.89485,0.00029,3.83366]
[1778551648865,29.3,81268.22,153.3,0.89518,0.00029,3.825]
[1778551649872,29.3,81274.05,153.3,0.89688,0.00029,3.78012]
[1778551650879,29.3,81276.71,153.3,0.89764,0.00029,3.75982]
[1778551651886,29.3,81280.0,153.3,0.8989,0.00029,3.72095]
[1778551656921,29.31,81280.83,153.3,0.8991,0.00029,3.71577]
[1778551659942,29.31,81281.87,153.3,0.89937,0.00029,3.70855]
[1778551660949,29.31,81285.8,153.3,0.90048,0.00028,3.67882]
[1778551665985,29.32,81286.93,153.3,0.90074,0.00028,3.67173]
[1778551666992,29.32,81284.73,153.3,0.90011,0.00028,3.68879]
[1778551667999,29.32,81281.3,153.3,0.89912,0.00029,3.71526]
[1778551669006,29.33,81284.7,153.3,0.90008,0.00028,3.68956]
[1778551670016,29.33,81292.0,153.3,0.90213,0.00028,3.63437]
[1778551672029,29.33,81292.86,153.3,0.90234,0.00028,3.6286]
[1778551673036,29.33,81291.98,153.3,0.90208,0.00028,3.63564]
[1778551674043,29.33,81287.61,153.3,0.90084,0.00028,3.66917]
[1778551675050,29.34,81285.71,153.3,0.90029,0.00028,3.68395]
[1778551680086,29.34,81285.35,153.3,0.90013,0.00028,3.68816]
[1778551685121,29.35,81285.05,153.3,0.89999,0.00028,3.69188]
[1778551687135,29.35,81287.25,153.3,0.9006,0.00028,3.6757]
[1778551689149,29.36,81290.15,153.3,0.9014,0.00028,3.65413]
[1778551694184,29.36,81290.13,153.3,0.90134,0.00028,3.65559]
[1778551695191,29.36,81288.66,153.3,0.90092,0.00028,3.667]
[1778551696198,29.36,81289.78,153.3,0.90123,0.00028,3.65874]
[1778551697205,29.37,81288.78,153.3,0.90093,0.00028,3.66667]
[1778551699219,29.37,81287.44,153.3,0.90053,0.00028,3.67748]
[1778551702240,29.37,81286.37,153.3,0.9002,0.00028,3.68645]
[1778551703247,29.37,81283.82,153.3,0.89946,0.00029,3.70616]
[1778551705261,29.38,81285.34,153.3,0.89987,0.00028,3.69511]
[1778551708282,29.38,81287.71,153.3,0.90052,0.00028,3.6779]
[1778551709289,29.38,81291.29,153.3,0.90151,0.00028,3.65104]
[1778551710296,29.38,81292.41,153.3,0.90182,0.00028,3.6429]
[1778551713318,29.39,81291.82,153.3,0.90193,0.00028,3.63468]
[1778551714325,29.39,81290.68,153.3,0.90159,0.00028,3.64367]
[1778551715333,29.39,81291.79,153.3,0.90189,0.00028,3.63562]
[1778551719360,29.4,81293.69,153.3,0.90237,0.00028,3.62269]
[1778551720367,29.4,81297.2,153.3,0.90333,0.00028,3.5966]
[1778551723388,29.41,81296.1,153.3,0.90298,0.00028,3.60613]
[1778551724397,29.41,81297.56,153.3,0.90337,0.00028,3.59554]
[1778551729430,29.42,81297.0,153.3,0.90314,0.00028,3.60181]
[1778551733458,29.43,81298.34,153.3,0.90345,0.00028,3.59336]
[1778551736206,29.43,81298.89,153.3,0.90358,0.00028,3.59006]
[1778551736996,29.43,81298.48,153.3,0.90345,0.00028,3.59356]
[1778551739500,29.44,81294.17,153.3,0.9022,0.00028,3.62727]
[1778551740507,29.44,81289.88,153.3,0.90099,0.00028,3.66006]
[1778551741514,29.44,81291.29,153.3,0.90137,0.00028,3.6497]
[1778551744535,29.45,81292.29,153.3,0.90162,0.00028,3.64312]
[1778551745542,29.45,81289.37,153.3,0.90078,0.00028,3.66555]
[1778551752592,29.46,81285.67,153.3,0.89966,0.00028,3.69573]
[1778551753599,29.46,81280.06,153.3,0.89804,0.00029,3.7387]
[1778551754606,29.46,81278.99,153.3,0.89773,0.00029,3.74705]
[1778551756620,29.46,81277.94,153.3,0.89741,0.00029,3.75543]
[1778551761655,29.47,81278.48,153.3,0.89754,0.00029,3.75211]
[1778551766690,29.47,81277.2,153.3,0.89714,0.00029,3.76267]
[1778551770718,29.47,81275.7,153.3,0.89668,0.00029,3.77468]
[1778551775753,29.48,81275.77,153.3,0.897,0.00029,3.76086]
[1778551780788,29.48,81275.42,153.3,0.89688,0.00029,3.76417]
[1778551784816,29.48,81269.74,153.3,0.8952,0.00029,3.80819]
[1778551785823,29.48,81262.87,153.3,0.89316,0.0003,3.8612]
[1778551786363,29.48,81262.87,153.3,0.89316,0.0003,3.8612]
[1778551786830,29.48,81258.04,153.3,0.89172,0.0003,3.89859]
[1778551787837,29.48,81255.58,153.3,0.89097,0.0003,3.91764]
[1778551789852,29.48,81253.04,153.3,0.89021,0.0003,3.93718]
[1778551790859,29.48,81250.03,153.3,0.8893,0.00031,3.96049]
[1778551791225,29.48,81250.03,153.3,0.8893,0.00031,3.96049]
[1778551791666,29.48,81250.03,153.3,0.8893,0.00031,3.96049]
[1778551792874,29.48,81248.2,153.3,0.88875,0.00031,3.97446]
[1778551797570,29.48,81247.5,153.3,0.88857,0.00031,3.97904]
[1778551798023,29.48,81253.38,153.3,0.89037,0.0003,3.93308]
[1778551798917,29.48,81259.42,153.3,0.89219,0.0003,3.88625]
[1778551799924,29.47,81260.72,153.3,0.89259,0.0003,3.87604]
[1778551800931,29.47,81262.76,153.3,0.8932,0.0003,3.86024]
[1778551801938,29.47,81263.74,153.3,0.89349,0.0003,3.85267]
[1778551802945,29.47,81264.94,153.3,0.89385,0.0003,3.84342]
[1778551804964,29.47,81265.95,153.3,0.89415,0.0003,3.83567]
[1778551806978,29.47,81268.04,153.3,0.89478,0.00029,3.81911]
[1778551807985,29.47,81270.12,153.3,0.89539,0.00029,3.80317]
[1778551811006,29.47,81269.01,153.3,0.89506,0.00029,3.81192]
[1778551812016,29.47,81267.89,153.3,0.89472,0.00029,3.82059]
[1778551814105,29.47,81267.8,153.3,0.89469,0.00029,3.82136]
[1778551814523,29.47,81267.8,153.3,0.89469,0.00029,3.82136]
[1778551815034,29.47,81275.46,153.3,0.89693,0.00029,3.76265]
[1778551815100,29.47,81275.46,153.3,0.89693,0.00029,3.76265]
[1778551816041,29.47,81276.54,153.3,0.89724,0.00029,3.75452]
[1778551816224,29.47,81276.54,153.3,0.89724,0.00029,3.75452]
[1778551817048,29.48,81274.29,153.3,0.89658,0.00029,3.77187]
[1778551821499,29.48,81273.86,153.3,0.89644,0.00029,3.77563]
[1778551824098,29.48,81272.89,153.3,0.89614,0.00029,3.78341]
[1778551826112,29.48,81273.85,153.3,0.89642,0.00029,3.77626]
[1778551828126,29.48,81272.6,153.3,0.89604,0.00029,3.78607]
[1778551832155,29.48,81271.9,153.3,0.89615,0.00029,3.77788]
[1778551836183,29.49,81273.74,153.3,0.89667,0.00029,3.76426]
[1778551837190,29.49,81275.12,153.3,0.89706,0.00029,3.75383]
[1778551838197,29.49,81276.14,153.3,0.89735,0.00029,3.74618]
[1778551839204,29.49,81278.65,153.3,0.89807,0.00029,3.72719]
[1778551840211,29.49,81283.2,153.3,0.89937,0.00029,3.69275]
[1778551841218,29.49,81286.05,153.3,0.90017,0.00028,3.67137]
[1778551842225,29.49,81287.39,153.3,0.90054,0.00028,3.66149]
[1778551843232,29.49,81294.03,153.3,0.9024,0.00028,3.61165]
[1778551844239,29.49,81296.48,153.3,0.90307,0.00028,3.59358]
[1778551845246,29.5,81297.54,153.3,0.90335,0.00028,3.586]
[1778551848267,29.5,81299.89,153.3,0.90395,0.00028,3.56958]
[1778551853302,29.51,81300.31,153.3,0.90399,0.00028,3.56855]
[1778551855316,29.52,81299.07,153.3,0.90362,0.00028,3.57869]
[1778551860351,29.53,81299.96,153.3,0.90379,0.00028,3.57408]
[1778551865386,29.54,81299.93,153.3,0.9037,0.00028,3.57639]
[1778551869414,29.55,81299.06,153.3,0.9034,0.00028,3.58456]
[1778551876465,29.56,81293.96,153.3,0.90188,0.00028,3.62563]
[1778551877472,29.56,81292.81,153.3,0.90155,0.00028,3.63463]
[1778551879486,29.56,81293.74,153.3,0.90178,0.00028,3.62828]
[1778551880493,29.57,81292.76,153.3,0.9015,0.00028,3.636]
[1778551881500,29.57,81293.88,153.3,0.9018,0.00028,3.62789]
[1778551882507,29.57,81292.97,153.3,0.90153,0.00028,3.63508]
[1778551883514,29.57,81292.07,153.3,0.90127,0.00028,3.64219]
[1778551884521,29.57,81290.1,153.3,0.9007,0.00028,3.65736]
[1778551886535,29.57,81289.26,153.3,0.90044,0.00028,3.6643]
[1778551892577,29.58,81289.97,153.3,0.9009,0.00028,3.64682]
[1778551897612,29.59,81289.03,153.3,0.90057,0.00028,3.65546]
[1778551903654,29.6,81289.36,153.3,0.9006,0.00028,3.65482]
[1778551906206,29.6,81289.46,153.3,0.9006,0.00028,3.65468]
[1778551910703,29.61,81287.61,153.3,0.90002,0.00028,3.67018]
[1778551911854,29.61,81287.61,153.3,0.90002,0.00028,3.67018]
[1778551914855,29.61,81287.37,153.3,0.89992,0.00028,3.67284]
[1778551918760,29.62,81290.93,153.3,0.90088,0.00028,3.64743]
[1778551920774,29.63,81291.81,153.3,0.9011,0.00028,3.64147]
[1778551925809,29.63,81291.85,153.3,0.90105,0.00028,3.64283]
[1778551930859,29.64,81292.21,153.3,0.90109,0.00028,3.64177]
[1778551933880,29.65,81294.18,153.3,0.9016,0.00028,3.62797]
[1778551938915,29.66,81293.82,153.3,0.90144,0.00028,3.63241]
[1778551941936,29.66,81292.93,153.3,0.90115,0.00028,3.64012]
[1778551944957,29.67,81289.1,153.3,0.90003,0.00028,3.66992]
[1778551945964,29.67,81287.27,153.3,0.8995,0.00028,3.68404]
[1778551946971,29.67,81288.27,153.3,0.89978,0.00028,3.67678]
[1778551948985,29.67,81289.38,153.3,0.90007,0.00028,3.66894]
[1778551950999,29.67,81288.08,153.3,0.90001,0.00028,3.6654]
[1778551956034,29.68,81288.26,153.3,0.9,0.00028,3.66548]
[1778551960062,29.69,81291.59,153.3,0.9009,0.00028,3.64158]
[1778551961069,29.69,81294.36,153.3,0.90165,0.00028,3.62141]
[1778551963028,29.69,81294.48,153.3,0.90167,0.00028,3.62086]
[1778551963083,29.69,81295.75,153.3,0.90203,0.00028,3.61135]
[1778551964163,29.69,81295.75,153.3,0.90203,0.00028,3.61135]
[1778551964227,29.69,81301.88,153.3,0.9037,0.00028,3.5663]
[1778551964274,29.69,81301.88,153.3,0.9037,0.00028,3.5663]
[1778551964315,29.69,81301.88,153.3,0.9037,0.00028,3.5663]
[1778551965097,29.7,81304.42,153.3,0.90438,0.00027,3.54784]
[1778551966104,29.7,81305.65,153.3,0.9047,0.00027,3.53917]
[1778551967111,29.7,81308.4,153.3,0.90543,0.00027,3.51926]
[1778551967327,29.7,81308.4,153.3,0.90543,0.00027,3.51926]
[1778551968118,29.7,81310.44,153.3,0.90597,0.00027,3.50468]
[1778551969125,29.71,81311.59,153.3,0.90626,0.00027,3.49671]
[1778551970132,29.71,81312.53,153.3,0.90649,0.00027,3.49031]
[1778551974160,29.72,81311.63,153.3,0.90617,0.00027,3.49912]
[1778551979195,29.73,81310.55,153.3,0.90578,0.00027,3.5097]
[1778551981231,29.74,81310.94,153.3,0.90587,0.00027,3.50732]
[1778551983223,29.74,81308.9,153.3,0.90526,0.00027,3.52393]
[1778551983741,29.74,81308.9,153.3,0.90526,0.00027,3.52393]
[1778551989265,29.76,81310.57,153.3,0.90561,0.00027,3.51448]
[1778551995307,29.77,81311.21,153.3,0.90567,0.00027,3.51268]
[1778551998567,29.78,81311.16,153.3,0.90563,0.00027,3.51404]
[1778552002575,29.79,81312.58,153.3,0.90592,0.00027,3.50602]
[1778552003363,29.79,81314.66,153.3,0.90646,0.00027,3.49121]
[1778552007555,29.8,81315.43,153.3,0.90659,0.00027,3.48764]
[1778552013436,29.82,81314.53,153.3,0.90655,0.00027,3.48365]
[1778552014443,29.82,81313.61,153.3,0.90629,0.00027,3.49094]
[1778552016247,29.82,81313.61,153.3,0.90629,0.00027,3.49094]
[1778552016252,29.82,81311.92,153.3,0.90579,0.00027,3.50437]
[1778552017464,29.83,81309.4,153.3,0.90509,0.00027,3.52343]
[1778552019805,29.83,81309.45,153.3,0.90509,0.00027,3.52352]
[1778552019854,29.83,81310.74,153.3,0.90542,0.00027,3.51446]
[1778552021492,29.84,81309.36,153.3,0.90502,0.00027,3.52557]
[1778552022499,29.84,81308.16,153.3,0.90467,0.00027,3.53488]
[1778552026573,29.84,81308.25,153.3,0.90465,0.00027,3.53553]
[1778552027163,29.84,81308.25,153.3,0.90465,0.00027,3.53553]
[1778552027261,29.85,81301.18,153.3,0.90268,0.00028,3.58869]
[1778552028031,29.85,81302.35,153.3,0.90301,0.00028,3.58]
[1778552028543,29.85,81306.36,153.3,0.90409,0.00027,3.55065]
[1778552031564,29.86,81303.31,153.3,0.90321,0.00028,3.57447]
[1778552032571,29.86,81300.78,153.3,0.9025,0.00028,3.59362]
[1778552034586,29.86,81299.78,153.3,0.9022,0.00028,3.60174]
[1778552039622,29.87,81305.32,153.3,0.90366,0.00027,3.56227]
[1778552042643,29.88,81306.19,153.3,0.90386,0.00027,3.55699]
[1778552047678,29.89,81306.65,153.3,0.90391,0.00027,3.55557]
[1778552051710,29.89,81307.68,153.3,0.90414,0.00027,3.54953]
[1778552054732,29.9,81309.55,153.3,0.9046,0.00027,3.53694]
[1778552056746,29.9,81308.25,153.3,0.90422,0.00027,3.54737]
[1778552057753,29.91,81307.11,153.3,0.90389,0.00027,3.5562]
[1778552061176,29.91,81307.13,153.3,0.90388,0.00027,3.55645]
[1778552061883,29.91,81307.13,153.3,0.90384,0.00027,3.55762]
[1778552064408,29.92,81306.32,153.3,0.90359,0.00027,3.56437]
[1778552065809,29.92,81309.32,153.3,0.90438,0.00027,3.54298]
[1778552068831,29.93,81308.49,153.3,0.90411,0.00027,3.55032]
[1778552071852,29.93,81308.03,153.3,0.90426,0.00027,3.54107]
[1778552073866,29.94,81309.37,153.3,0.90459,0.00027,3.53199]
[1778552074873,29.94,81308.36,153.3,0.9043,0.00027,3.53985]
[1778552075880,29.94,81310.75,153.3,0.90494,0.00027,3.52266]
[1778552078901,29.95,81312.26,153.3,0.9053,0.00027,3.51285]
[1778552079908,29.95,81314.13,153.3,0.90579,0.00027,3.49957]
[1778552081922,29.95,81311.5,153.3,0.90504,0.00027,3.51981]
[1778552083936,29.96,81310.0,153.3,0.90461,0.00027,3.53171]
[1778552084560,29.96,81310.0,153.3,0.90461,0.00027,3.53171]
[1778552086234,29.96,81310.02,153.3,0.9046,0.00027,3.53198]
[1778552086247,29.96,81308.66,153.3,0.9042,0.00027,3.54281]
[1778552086957,29.96,81306.69,153.3,0.90366,0.00027,3.55734]
[1778552088062,29.96,81306.69,153.3,0.90366,0.00027,3.55734]
[1778552088972,29.97,81302.6,153.3,0.90251,0.00028,3.58834]
[1778552091373,29.97,81302.49,153.3,0.90246,0.00028,3.58948]
[1778552090986,29.97,81299.32,153.3,0.90157,0.00028,3.61333]
[1778552091993,29.97,81297.88,153.3,0.90116,0.00028,3.62432]
[1778552093000,29.97,81296.14,153.3,0.90066,0.00028,3.63755]
[1778552095014,29.98,81297.12,153.3,0.90092,0.00028,3.63077]
[1778552096021,29.98,81298.83,153.3,0.90139,0.00028,3.61834]
[1778552097028,29.98,81299.68,153.3,0.90161,0.00028,3.61232]
[1778552101056,29.99,81300.56,153.3,0.90181,0.00028,3.60699]
[1778552106239,29.99,81300.5,153.3,0.90175,0.00028,3.60866]
[1778552108116,30.0,81298.41,153.3,0.90113,0.00028,3.62508]
[1778552109123,30.0,81295.68,153.3,0.90036,0.00028,3.64568]
[1778552110162,30.0,81295.68,153.3,0.90036,0.00028,3.64568]
[1778552110219,30.0,81294.4,153.3,0.89999,0.00028,3.65549]
[1778552111280,30.0,81286.74,153.3,0.8978,0.00029,3.71323]
[1778552112124,30.0,81286.74,153.3,0.8978,0.00029,3.71323]
[1778552112144,30.0,81277.21,153.3,0.89506,0.00029,3.78493]
[1778552113151,30.0,81273.1,153.3,0.89385,0.00029,3.81615]
[1778552114161,30.0,81272.65,153.3,0.89372,0.00029,3.81961]
[1778552115168,30.0,81274.6,153.3,0.89429,0.00029,3.80485]
[1778552116175,30.0,81275.58,153.3,0.89458,0.00029,3.79743]
[1778552121210,30.0,81276.42,153.3,0.89482,0.00029,3.7912]
[1778552123224,30.0,81275.13,153.3,0.89444,0.00029,3.80101]
[1778552124231,30.0,81273.0,153.3,0.89381,0.00029,3.81718]
[1778552129267,30.0,81271.77,153.3,0.89345,0.00029,3.82649]
[1778552133296,30.0,81270.82,153.3,0.8935,0.00029,3.81961]
[1778552133636,30.0,81270.82,153.3,0.8935,0.00029,3.81961]
[1778552134058,30.0,81270.82,153.3,0.8935,0.00029,3.81961]
[1778552134302,30.01,81267.48,153.3,0.8925,0.0003,3.84519]
[1778552135309,30.01,81265.31,153.3,0.89185,0.0003,3.86189]
[1778552136316,30.01,81261.12,153.3,0.89059,0.0003,3.89399]
[1778552137323,30.01,81257.49,153.3,0.8895,0.0003,3.92161]
[1778552137548,30.01,81257.49,153.3,0.8895,0.0003,3.92161]
[1778552138331,30.01,81251.91,153.3,0.88781,0.00031,3.96422]
[1778552139337,30.01,81254.0,153.3,0.88846,0.0003,3.94799]
[1778552140344,30.01,81255.58,153.3,0.88893,0.0003,3.93595]
[1778552140564,30.01,81255.58,153.3,0.88893,0.0003,3.93595]
[1778552141351,30.01,81252.58,153.3,0.88802,0.00031,3.95902]
[1778552142358,30.0,81251.66,153.3,0.88774,0.00031,3.96588]
[1778552143365,30.01,81250.51,153.3,0.88739,0.00031,3.97482]
[1778552148401,30.01,81249.2,153.3,0.88698,0.00031,3.98498]
[1778552151422,30.01,81247.79,153.3,0.88653,0.00031,3.99623]
[1778552154872,30.01,81247.56,153.3,0.88644,0.00031,3.99857]
[1778552155550,30.01,81247.56,153.3,0.88644,0.00031,3.99857]
[1778552155631,30.01,81247.31,153.3,0.88635,0.00031,4.00068]
[1778552156457,30.01,81246.38,153.3,0.88606,0.00031,4.00802]
[1778552157553,30.01,81244.42,153.3,0.88544,0.00031,4.02329]
[1778552159478,30.01,81243.44,153.3,0.88514,0.00031,4.03072]
[1778552160485,30.01,81244.26,153.3,0.88541,0.00031,4.02411]
[1778552161493,30.01,81245.23,153.3,0.88572,0.00031,4.01636]
[1778552166527,30.0,81244.8,153.3,0.88564,0.00031,4.01834]
[1778552169557,30.0,81243.63,153.3,0.88531,0.00031,4.02654]
[1778552170564,30.0,81240.18,153.3,0.88425,0.00031,4.05289]
[1778552175599,29.99,81240.2,153.3,0.88432,0.00031,4.05115]
[1778552178363,29.98,81239.04,153.3,0.88399,0.00031,4.05916]
[1778552178620,29.98,81236.91,153.3,0.88332,0.00031,4.07564]
[1778552183655,29.98,81237.69,153.3,0.88364,0.00031,4.06785]
[1778552188690,29.97,81237.51,153.3,0.88365,0.00031,4.06755]
[1778552193725,29.96,81237.76,153.3,0.88414,0.00031,4.04966]
[1778552194732,29.96,81236.87,153.3,0.88387,0.00031,4.05624]
[1778552199087,29.95,81237.51,153.3,0.8841,0.00031,4.05064]
[1778552199320,29.95,81235.3,153.3,0.88343,0.00032,4.06713]
[1778552200304,29.95,81226.75,153.3,0.88072,0.00032,4.13323]
[1778552202888,29.94,81227.12,153.3,0.88087,0.00032,4.1295]
[1778552203984,29.94,81224.78,153.3,0.88016,0.00032,4.14689]
[1778552204802,29.94,81221.11,153.3,0.87899,0.00032,4.17509]
[1778552205567,29.94,81221.11,153.3,0.87899,0.00032,4.17509]
[1778552206200,29.93,81217.82,153.3,0.87794,0.00033,4.20034]
[1778552207823,29.93,81219.38,153.3,0.87845,0.00033,4.18822]
[1778552211851,29.94,81217.2,153.3,0.87771,0.00033,4.20591]
[1778552214872,29.94,81216.14,153.3,0.87733,0.00033,4.21492]
[1778552216250,29.94,81216.14,153.3,0.87733,0.00033,4.21492]
[1778552216279,29.94,81213.26,153.3,0.87638,0.00033,4.23771]
[1778552218701,29.94,81212.82,153.3,0.87622,0.00033,4.24155]
[1778552222359,29.95,81212.25,153.3,0.87601,0.00033,4.2466]
[1778552222460,29.95,81207.01,153.3,0.87426,0.00033,4.28807]
[1778552223069,29.95,81207.01,153.3,0.87426,0.00033,4.28807]
[1778552223497,29.95,81204.31,153.3,0.87335,0.00033,4.30941]
[1778552224118,29.95,81196.46,153.3,0.87071,0.00034,4.37129]
[1778552224944,29.95,81194.52,153.3,0.87005,0.00034,4.38663]
[1778552225951,29.95,81197.43,153.3,0.87104,0.00034,4.36363]
[1778552226958,29.95,81195.21,153.3,0.87029,0.00034,4.38118]
[1778552228972,29.95,81194.1,153.3,0.86991,0.00034,4.38993]
[1778552234007,29.95,81194.01,153.3,0.86988,0.00034,4.39055]
[1778552237028,29.95,81195.15,153.3,0.87027,0.00034,4.38148]
[1778552242065,29.95,81194.84,153.3,0.87017,0.00034,4.38386]
[1778552247100,29.95,81199.24,153.3,0.87166,0.00034,4.34906]
[1778552248107,29.95,81204.66,153.3,0.87348,0.00033,4.30639]
[1778552249114,29.95,81206.08,153.3,0.87395,0.00033,4.2953]
[1778552250121,29.95,81204.82,153.3,0.87353,0.00033,4.30532]
[1778552251281,29.95,81204.82,153.3,0.87353,0.00033,4.30532]
[1778552251341,29.95,81211.47,153.3,0.87608,0.00033,4.23875]
[1778552251550,29.95,81211.47,153.3,0.87608,0.00033,4.23875]
[1778552252135,29.95,81221.74,153.3,0.87944,0.00032,4.15815]
[1778552253068,29.95,81221.74,153.3,0.87944,0.00032,4.15815]
[1778552253142,29.95,81223.07,153.3,0.87986,0.00032,4.14807]
[1778552258177,29.94,81223.24,153.3,0.87996,0.00032,4.14557]
[1778552259184,29.94,81224.6,153.3,0.88042,0.00032,4.13452]
[1778552261198,29.94,81223.3,153.3,0.88001,0.00032,4.14448]
[1778552262205,29.94,81221.64,153.3,0.87947,0.00032,4.15733]
[1778552263212,29.94,81222.77,153.3,0.87983,0.00032,4.14881]
[1778552265226,29.95,81225.77,153.3,0.88077,0.00032,4.12605]
[1778552266233,29.95,81226.59,153.3,0.88102,0.00032,4.11998]
[1778552267064,29.95,81226.59,153.3,0.88102,0.00032,4.11998]
[1778552271268,29.96,81228.38,153.3,0.88152,0.00032,4.10782]
[1778552272275,29.96,81224.67,153.3,0.88031,0.00032,4.13704]
[1778552274289,29.96,81225.84,153.3,0.88066,0.00032,4.12864]
[1778552276303,29.97,81225.02,153.3,0.88037,0.00032,4.1357]
[1778552277310,29.97,81226.04,153.3,0.88068,0.00032,4.1281]
[1778552278317,29.97,81227.5,153.3,0.88114,0.00032,4.11708]
[1778552280331,29.97,81228.54,153.3,0.88144,0.00032,4.1097]
[1778552283353,29.98,81225.24,153.3,0.88034,0.00032,4.13649]
[1778552285429,29.98,81223.29,153.3,0.87967,0.00032,4.1527]
[1778552286231,29.98,81223.29,153.3,0.87967,0.00032,4.1527]
[1778552287072,29.98,81223.15,153.3,0.87962,0.00032,4.15379]
[1778552287188,29.98,81223.15,153.3,0.87962,0.00032,4.15379]
[1778552287516,29.98,81223.15,153.3,0.87962,0.00032,4.15379]
[1778552287523,29.99,81221.76,153.3,0.87915,0.00032,4.16525]
[1778552288389,29.99,81217.9,153.3,0.87789,0.00033,4.19538]
[1778552290404,29.99,81216.32,153.3,0.87736,0.00033,4.20827]
[1778552291541,29.99,81216.32,153.3,0.87736,0.00033,4.20827]
[1778552291574,29.99,81215.06,153.3,0.87692,0.00033,4.2186]
[1778552291685,29.99,81215.06,153.3,0.87692,0.00033,4.2186]
[1778552292418,29.99,81213.19,153.3,0.8763,0.00033,4.23345]
[1778552293070,29.99,81213.19,153.3,0.8763,0.00033,4.23345]
[1778552293424,29.99,81210.59,153.3,0.87544,0.00033,4.25401]
[1778552295438,30.0,81202.37,153.3,0.87268,0.00034,4.31887]
[1778552296445,30.0,81198.98,153.3,0.87154,0.00034,4.34562]
[1778552301480,30.0,81198.5,153.3,0.87137,0.00034,4.34956]
[1778552302487,30.0,81195.83,153.3,0.87047,0.00034,4.37062]
[1778552307522,30.0,81196.04,153.3,0.87054,0.00034,4.36891]
[1778552312557,30.0,81195.96,153.3,0.87086,0.00034,4.35502]
[1778552317592,30.0,81195.69,153.3,0.87077,0.00034,4.35716]
[1778552322627,30.0,81194.46,153.3,0.87035,0.00034,4.36684]
[1778552327662,30.0,81193.84,153.3,0.87014,0.00034,4.37163]
[1778552332698,30.0,81193.96,153.3,0.87019,0.00034,4.37058]
[1778552334712,30.0,81192.54,153.3,0.86971,0.00034,4.38173]
[1778552338240,30.0,81191.36,153.3,0.86931,0.00034,4.39092]
[1778552338740,29.99,81188.71,153.3,0.8684,0.00034,4.4118]
[1778552342768,29.99,81192.82,153.3,0.86982,0.00034,4.37903]
[1778552347803,29.99,81192.77,153.3,0.86981,0.00034,4.37926]
[1778552348810,29.99,81189.81,153.3,0.8688,0.00034,4.4026]
[1778552350549,29.99,81185.81,153.3,0.86743,0.00035,4.43404]
[1778552350786,29.99,81185.81,153.3,0.86743,0.00035,4.43404]
[1778552351211,29.99,81182.64,153.3,0.86633,0.00035,4.45914]
[1778552351831,29.99,81179.58,153.3,0.86527,0.00035,4.48324]
[1778552357918,29.99,81179.14,153.3,0.86515,0.00035,4.48602]
[1778552358555,29.98,81177.15,153.3,0.86448,0.00035,4.50125]
[1778552363915,29.98,81176.7,153.3,0.86436,0.00035,4.50384]
[1778552365929,29.98,81175.54,153.3,0.86397,0.00035,4.51266]
[1778552370964,29.97,81175.43,153.3,0.86398,0.00035,4.5125]
[1778552375999,29.96,81175.87,153.3,0.86452,0.00035,4.49348]
[1778552379226,29.96,81174.68,153.3,0.86413,0.00035,4.50239]
[1778552381034,29.96,81169.36,153.3,0.86226,0.00036,4.54431]
[1778552382041,29.96,81165.15,153.3,0.86077,0.00036,4.57758]
[1778552384055,29.96,81161.29,153.3,0.85939,0.00036,4.60802]
[1778552385356,29.96,81155.33,153.3,0.85723,0.00036,4.65555]
[1778552386593,29.95,81151.56,153.3,0.85586,0.00037,4.68543]
[1778552389006,29.95,81152.44,153.3,0.85619,0.00037,4.67826]
[1778552389081,29.95,81152.44,153.3,0.85619,0.00037,4.67826]
[1778552389090,29.95,81153.57,153.3,0.85661,0.00037,4.66911]
[1778552389813,29.95,81153.57,153.3,0.85661,0.00037,4.66911]
[1778552390097,29.95,81150.31,153.3,0.85542,0.00037,4.69505]
[1778552391105,29.95,81147.33,153.3,0.85431,0.00037,4.71905]
[1778552394125,29.96,81144.61,153.3,0.85328,0.00037,4.74125]
[1778552395419,29.96,81142.82,153.3,0.85263,0.00037,4.75537]
[1778552396552,29.96,81135.41,153.3,0.84984,0.00038,4.8148]
[1778552397146,29.96,81130.15,153.3,0.84785,0.00038,4.85693]
[1778552398770,29.96,81130.11,153.3,0.84783,0.00038,4.85722]
[1778552399128,29.96,81130.11,153.3,0.84783,0.00038,4.85722]
[1778552399506,29.96,81130.11,153.3,0.84783,0.00038,4.85722]
[1778552399581,29.96,81122.74,153.3,0.84501,0.00039,4.91624]
[1778552399767,29.96,81122.74,153.3,0.84501,0.00039,4.91624]
[1778552400369,29.96,81105.47,153.3,0.83826,0.0004,5.05473]
[1778552401174,29.95,81105.61,153.3,0.83833,0.0004,5.05331]
[1778552402687,29.95,81103.3,153.3,0.83743,0.0004,5.07147]
[1778552402821,29.95,81103.3,153.3,0.83743,0.0004,5.07147]
[1778552404195,29.95,81108.51,153.3,0.83951,0.00039,5.02939]
[1778552405202,29.95,81111.2,153.3,0.84058,0.00039,5.00756]
[1778552406209,29.95,81110.06,153.3,0.84014,0.00039,5.01647]
[1778552411244,29.94,81111.26,153.3,0.84067,0.00039,5.00564]
[1778552413169,29.94,81110.82,153.3,0.84051,0.00039,5.00894]
[1778552413318,29.94,81110.82,153.3,0.84051,0.00039,5.00894]
[1778552413357,29.94,81101.76,153.3,0.83693,0.0004,5.08136]
[1778552413794,29.94,81101.76,153.3,0.83693,0.0004,5.08136]
[1778552414282,29.94,81101.76,153.3,0.83693,0.0004,5.08136]
[1778552414386,29.94,81077.93,153.3,0.82725,0.00041,5.27208]
[1778552415273,29.94,81067.34,153.3,0.82282,0.00042,5.35679]
[1778552416280,29.93,81070.74,153.3,0.82427,0.00042,5.32926]
[1778552417283,29.93,81070.74,153.3,0.82427,0.00042,5.32926]
[1778552417287,29.93,81081.62,153.3,0.82881,0.00041,5.24195]
[1778552418604,29.93,81081.62,153.3,0.82881,0.00041,5.24195]
[1778552418698,29.93,81089.8,153.3,0.83218,0.00041,5.17601]
[1778552419526,29.93,81089.8,153.3,0.83218,0.00041,5.17601]
[1778552419527,29.93,81085.12,153.3,0.83027,0.00041,5.21349]
[1778552420308,29.93,81078.65,153.3,0.82762,0.00041,5.26501]
[1778552425344,29.92,81082.46,153.3,0.82926,0.00041,5.23303]
[1778552428365,29.91,81079.8,153.3,0.82821,0.00041,5.25355]
[1778552431386,29.91,81078.91,153.3,0.82823,0.00041,5.24523]
[1778552432393,29.91,81081.81,153.3,0.82945,0.00041,5.22172]
[1778552433400,29.9,81085.67,153.3,0.83104,0.00041,5.19056]
[1778552434407,29.9,81086.82,153.3,0.83153,0.00041,5.1811]
[1778552439449,29.9,81087.3,153.3,0.83178,0.00041,5.1761]
[1778552441463,29.89,81085.6,153.3,0.83111,0.00041,5.18925]
[1778552444484,29.89,81086.88,153.3,0.83166,0.00041,5.1784]
[1778552446498,29.89,81085.37,153.3,0.83107,0.00041,5.19003]
[1778552448512,29.88,81086.32,153.3,0.83148,0.00041,5.18194]
[1778552452540,29.88,81085.12,153.3,0.83104,0.00041,5.19061]
[1778552457575,29.87,81084.59,153.3,0.83088,0.00041,5.19362]
[1778552458584,29.87,81092.09,153.3,0.83396,0.00041,5.13297]
[1778552459591,29.86,81104.24,153.3,0.83888,0.0004,5.0345]
[1778552460710,29.86,81104.25,153.3,0.8389,0.0004,5.03417]
[1778552465080,29.85,81105.1,153.3,0.83928,0.0004,5.02634]
[1778552465635,29.85,81106.73,153.3,0.83993,0.0004,5.01319]
[1778552466642,29.85,81107.79,153.3,0.84036,0.0004,5.00444]
[1778552467554,29.85,81107.79,153.3,0.84036,0.0004,5.00444]
[1778552467649,29.85,81109.69,153.3,0.84111,0.00039,4.98919]
[1778552468512,29.85,81109.69,153.3,0.84111,0.00039,4.98919]
[1778552468656,29.85,81112.06,153.3,0.84205,0.00039,4.96987]
[1778552469241,29.85,81112.06,153.3,0.84205,0.00039,4.96987]
[1778552469663,29.85,81118.12,153.3,0.84443,0.00039,4.92095]
[1778552474698,29.85,81118.41,153.3,0.84457,0.00039,4.91796]
[1778552476712,29.84,81119.67,153.3,0.84507,0.00039,4.90761]
[1778552476919,29.84,81119.67,153.3,0.84507,0.00039,4.90761]
[1778552478726,29.84,81121.09,153.3,0.84563,0.00039,4.89589]
[1778552479733,29.84,81131.98,153.3,0.84981,0.00038,4.80817]
[1778552480742,29.84,81131.78,153.3,0.84974,0.00038,4.80976]
[1778552481749,29.84,81135.94,153.3,0.85133,0.00038,4.77599]
[1778552482782,29.84,81137.07,153.3,0.85177,0.00038,4.76661]
[1778552483773,29.84,81141.05,153.3,0.85327,0.00037,4.73435]
[1778552485787,29.83,81137.02,153.3,0.8518,0.00038,4.76579]
[1778552486794,29.83,81134.33,153.3,0.85081,0.00038,4.78691]
[1778552488808,29.82,81133.11,153.3,0.8504,0.00038,4.79564]
[1778552492836,29.81,81135.01,153.3,0.85157,0.00038,4.76354]
[1778552494424,29.81,81137.44,153.3,0.85251,0.00038,4.74349]
[1778552494850,29.81,81138.89,153.3,0.85307,0.00037,4.73167]
[1778552496864,29.81,81140.1,153.3,0.85352,0.00037,4.7219]
[1778552499885,29.81,81144.55,153.3,0.85517,0.00037,4.68644]
[1778552500892,29.81,81150.41,153.3,0.85732,0.00037,4.63954]
[1778552502394,29.81,81147.92,153.3,0.8564,0.00037,4.65974]
[1778552502906,29.81,81144.21,153.3,0.85501,0.00037,4.68971]
[1778552510962,29.81,81146.22,153.3,0.85574,0.00037,4.67405]
[1778552511974,29.81,81146.22,153.3,0.85574,0.00037,4.67405]
[1778552512053,29.81,81146.89,153.3,0.85598,0.00037,4.66883]
[1778552512977,29.81,81159.95,153.3,0.86076,0.00036,4.56396]
[1778552513983,29.81,81161.6,153.3,0.86136,0.00036,4.55073]
[1778552517311,29.81,81162.27,153.3,0.8616,0.00036,4.54536]
[1778552517358,29.81,81166.16,153.3,0.86299,0.00036,4.51425]
[1778552518720,29.81,81170.36,153.3,0.86451,0.00035,4.48036]
[1778552520027,29.81,81171.58,153.3,0.86494,0.00035,4.47047]
[1778552525062,29.81,81173.85,153.3,0.86578,0.00035,4.4517]
[1778552526069,29.81,81172.74,153.3,0.86539,0.00035,4.46044]
[1778552527080,29.8,81174.42,153.3,0.86599,0.00035,4.44692]
[1778552531109,29.8,81179.58,153.3,0.86781,0.00035,4.4054]
[1778552532116,29.8,81181.12,153.3,0.86835,0.00035,4.3931]
[1778552533122,29.8,81178.37,153.3,0.86739,0.00035,4.41496]
[1778552538157,29.8,81179.94,153.3,0.86796,0.00035,4.40203]
[1778552539164,29.8,81181.23,153.3,0.86841,0.00035,4.39173]
[1778552543192,29.8,81182.46,153.3,0.86884,0.00035,4.38185]
[1778552548230,29.8,81182.11,153.3,0.86873,0.00035,4.38448]
[1778552549237,29.8,81181.27,153.3,0.86844,0.00035,4.39115]
[1778552550244,29.8,81182.11,153.3,0.86873,0.00035,4.38437]
[1778552553265,29.8,81181.06,153.3,0.86873,0.00035,4.37789]
[1778552554272,29.8,81182.23,153.3,0.86914,0.00035,4.3685]
[1778552555279,29.8,81181.28,153.3,0.86881,0.00035,4.37599]
[1778552559307,29.79,81182.24,153.3,0.86916,0.00035,4.36806]
[1778552560314,29.79,81181.26,153.3,0.86882,0.00035,4.37578]
[1778552565563,29.79,81181.84,153.3,0.86904,0.00035,4.37088]
[1778552565651,29.79,81185.24,153.3,0.87022,0.00035,4.34379]
[1778552566356,29.79,81187.19,153.3,0.87089,0.00034,4.32827]
[1778552567321,29.79,81187.19,153.3,0.87089,0.00034,4.32827]
[1778552567409,29.79,81187.19,153.3,0.87089,0.00034,4.32827]
[1778552567414,29.79,81191.49,153.3,0.87236,0.00034,4.29416]
[1778552568817,29.79,81197.43,153.3,0.87437,0.00034,4.24729]
[1778552569312,29.79,81197.43,153.3,0.87437,0.00034,4.24729]
[1778552569377,29.79,81199.19,153.3,0.87496,0.00034,4.23338]
[1778552572398,29.79,81197.63,153.3,0.87442,0.00034,4.24605]
[1778552573405,29.79,81191.77,153.3,0.87243,0.00034,4.29258]
[1778552574412,29.8,81189.55,153.3,0.87167,0.00034,4.31027]
[1778552575419,29.8,81184.51,153.3,0.86993,0.00035,4.35034]
[1778552576497,29.8,81184.51,153.3,0.86993,0.00035,4.35034]
[1778552576534,29.8,81184.51,153.3,0.86993,0.00035,4.35034]
[1778552576635,29.8,81182.52,153.3,0.86924,0.00035,4.36617]
[1778552577433,29.8,81171.82,153.3,0.86549,0.00035,4.45139]
[1778552578440,29.79,81169.97,153.3,0.86484,0.00035,4.46603]
[1778552581461,29.79,81171.76,153.3,0.8655,0.00035,4.45131]
[1778552586535,29.79,81172.03,153.3,0.86562,0.00035,4.44864]
[1778552592538,29.79,81175.45,153.3,0.86682,0.00035,4.42144]
[1778552597573,29.79,81178.65,153.3,0.86791,0.00035,4.39672]
[1778552598581,29.79,81184.13,153.3,0.86981,0.00035,4.35304]
[1778552599587,29.79,81185.08,153.3,0.87014,0.00035,4.34543]
[1778552602608,29.79,81190.06,153.3,0.87185,0.00034,4.30594]
[1778552603615,29.79,81191.03,153.3,0.87218,0.00034,4.29827]
[1778552605629,29.79,81192.11,153.3,0.87255,0.00034,4.28987]
[1778552606636,29.79,81194.73,153.3,0.87343,0.00034,4.26921]
[1778552607643,29.8,81189.27,153.3,0.87157,0.00034,4.31255]
[1778552608650,29.8,81183.1,153.3,0.86944,0.00035,4.36166]
[1778552610664,29.8,81183.47,153.3,0.86956,0.00035,4.35877]
[1778552612678,29.8,81183.05,153.3,0.86978,0.00035,4.34737]
[1778552617713,29.79,81182.82,153.3,0.86971,0.00035,4.34892]
[1778552622748,29.79,81187.51,153.3,0.87134,0.00034,4.31139]
[1778552623755,29.79,81189.07,153.3,0.87188,0.00034,4.29896]
[1778552627783,29.79,81190.43,153.3,0.87233,0.00034,4.28845]
[1778552632818,29.8,81191.84,153.3,0.87279,0.00034,4.27774]
[1778552633825,29.8,81193.63,153.3,0.8734,0.00034,4.26368]
[1778552634832,29.8,81195.63,153.3,0.87407,0.00034,4.24799]
[1778552635638,29.8,81195.63,153.3,0.87407,0.00034,4.24799]
[1778552635839,29.8,81198.54,153.3,0.87504,0.00034,4.22515]
[1778552636568,29.8,81198.54,153.3,0.87504,0.00034,4.22515]
[1778552636846,29.8,81201.96,153.3,0.87618,0.00033,4.19835]
[1778552640874,29.8,81203.89,153.3,0.87679,0.00033,4.18401]
[1778552641090,29.8,81203.89,153.3,0.87679,0.00033,4.18401]
[1778552641881,29.8,81208.81,153.3,0.87843,0.00033,4.14514]
[1778552642888,29.8,81209.66,153.3,0.87871,0.00033,4.13835]
[1778552643895,29.8,81208.52,153.3,0.87834,0.00033,4.1472]
[1778552645909,29.8,81207.37,153.3,0.87797,0.00033,4.15599]
[1778552645977,29.8,81207.37,153.3,0.87797,0.00033,4.15599]
[1778552646916,29.8,81208.48,153.3,0.87835,0.00033,4.14713]
[1778552648939,29.8,81207.16,153.3,0.87792,0.00033,4.15727]
[1778552651960,29.79,81208.39,153.3,0.87837,0.00033,4.14651]
[1778552653974,29.79,81206.16,153.3,0.87767,0.00033,4.16312]
[1778552656995,29.78,81208.4,153.3,0.87846,0.00033,4.14442]
[1778552659009,29.78,81209.69,153.3,0.87892,0.00033,4.1334]
[1778552662030,29.77,81208.15,153.3,0.87847,0.00033,4.14422]
[1778552663037,29.77,81205.83,153.3,0.87772,0.00033,4.16204]
[1778552664929,29.76,81203.7,153.3,0.87703,0.00033,4.17821]
[1778552666152,29.76,81201.62,153.3,0.87636,0.00033,4.19414]
[1778552667603,29.76,81198.84,153.3,0.87545,0.00034,4.21559]
[1778552671094,29.76,81197.5,153.3,0.87538,0.00034,4.21085]
[1778552672120,29.75,81195.24,153.3,0.87463,0.00034,4.22852]
[1778552673108,29.75,81196.55,153.3,0.87508,0.00034,4.21794]
[1778552674115,29.75,81197.9,153.3,0.87554,0.00034,4.20707]
[1778552678144,29.75,81195.61,153.3,0.8748,0.00034,4.22435]
[1778552683178,29.74,81195.02,153.3,0.87466,0.00034,4.22761]
[1778552686264,29.74,81194.98,153.3,0.87469,0.00034,4.22709]
[1778552690950,29.73,81196.26,153.3,0.87519,0.00034,4.21518]
[1778552696269,29.73,81195.17,153.3,0.8748,0.00034,4.22439]
[1778552699290,29.73,81193.32,153.3,0.87421,0.00034,4.23822]
[1778552700297,29.72,81194.21,153.3,0.87452,0.00034,4.23088]
[1778552701250,29.72,81194.21,153.3,0.87452,0.00034,4.23088]
[1778552703036,29.72,81193.92,153.3,0.87445,0.00034,4.23261]
[1778552706124,29.72,81192.58,153.3,0.87398,0.00034,4.24357]
[1778552706340,29.72,81191.62,153.3,0.87365,0.00034,4.25128]
[1778552707347,29.72,81190.39,153.3,0.87322,0.00034,4.26119]
[1778552708354,29.72,81191.7,153.3,0.87366,0.00034,4.25095]
[1778552709090,29.72,81191.7,153.3,0.87366,0.00034,4.25095]
[1778552711375,29.73,81192.76,153.3,0.87401,0.00034,4.24282]
[1778552715403,29.73,81195.95,153.3,0.87509,0.00034,4.21757]
[1778552716410,29.72,81200.35,153.3,0.87658,0.00033,4.18251]
[1778552717417,29.72,81205.69,153.3,0.87837,0.00033,4.14017]
[1778552718424,29.72,81209.14,153.3,0.87952,0.00033,4.11285]
[1778552719431,29.72,81210.17,153.3,0.87986,0.00033,4.10463]
[1778552720438,29.72,81211.23,153.3,0.88022,0.00033,4.09618]
[1778552722895,29.72,81219.78,153.3,0.883,0.00032,4.02896]
[1778552723459,29.72,81222.13,153.3,0.88376,0.00032,4.0106]
[1778552725321,29.72,81222.49,153.3,0.88389,0.00032,4.00753]
[1778552727062,29.72,81222.76,153.3,0.88398,0.00032,4.00519]
[1778552729501,29.71,81227.22,153.3,0.88544,0.00032,3.96967]
[1778552730578,29.71,81227.22,153.3,0.88544,0.00032,3.96967]
[1778552730583,29.71,81227.22,153.3,0.88544,0.00032,3.96967]
[1778552730621,29.71,81227.22,153.3,0.88544,0.00032,3.96967]
[1778552730753,29.71,81227.22,153.3,0.88544,0.00032,3.96967]
[1778552730808,29.71,81227.22,153.3,0.88544,0.00032,3.96967]
[1778552730842,29.71,81228.18,153.3,0.88575,0.00032,3.96199]
[1778552731515,29.71,81232.32,153.3,0.88741,0.00031,3.9152]
[1778552733691,29.71,81236.8,153.3,0.88882,0.00031,3.88022]
[1778552734833,29.71,81232.83,153.3,0.88758,0.00031,3.91089]
[1778552735544,29.71,81230.68,153.3,0.88691,0.00032,3.92744]
[1778552737025,29.71,81223.86,153.3,0.88476,0.00032,3.98014]
[1778552738565,29.71,81226.34,153.3,0.88556,0.00032,3.9606]
[1778552739572,29.7,81228.21,153.3,0.88616,0.00032,3.94585]
[1778552741254,29.7,81228.55,153.3,0.88628,0.00032,3.94304]
[1778552745004,29.7,81227.23,153.3,0.88588,0.00032,3.95279]
[1778552746030,29.7,81227.15,153.3,0.88587,0.00032,3.95305]
[1778552749642,29.7,81226.12,153.3,0.88557,0.00032,3.96034]
[1778552751252,29.69,81226.17,153.3,0.88559,0.00032,3.95977]
[1778552754677,29.69,81224.53,153.3,0.8851,0.00032,3.97181]
[1778552755684,29.69,81221.89,153.3,0.88427,0.00032,3.99221]
[1778552757698,29.69,81220.81,153.3,0.88394,0.00032,4.0002]
[1778552760382,29.68,81220.47,153.3,0.88385,0.00032,4.00238]
[1778552760719,29.68,81219.56,153.3,0.88356,0.00032,4.00926]
[1778552764747,29.68,81218.26,153.3,0.88319,0.00032,4.01844]
[1778552768787,29.67,81217.21,153.3,0.88289,0.00032,4.02565]
[1778552771320,29.67,81217.6,153.3,0.88303,0.00032,4.02208]
[1778552776843,29.66,81217.61,153.3,0.8831,0.00032,4.02048]
[1778552781878,29.66,81217.07,153.3,0.88298,0.00032,4.02348]
[1778552784900,29.65,81218.42,153.3,0.88344,0.00032,4.01216]
[1778552785907,29.65,81217.59,153.3,0.88318,0.00032,4.01842]
[1778552786307,29.65,81217.59,153.3,0.88318,0.00032,4.01842]
[1778552786914,29.65,81218.44,153.3,0.88348,0.00032,4.0113]
[1778552787921,29.65,81219.53,153.3,0.88384,0.00032,4.00253]
[1778552788929,29.65,81223.01,153.3,0.88497,0.00032,3.97511]
[1778552789937,29.65,81217.62,153.3,0.88324,0.00032,4.0171]
[1778552790944,29.64,81215.46,153.3,0.88255,0.00032,4.0338]
[1778552793965,29.64,81215.19,153.3,0.88284,0.00032,4.02067]
[1778552796114,29.64,81213.02,153.3,0.88215,0.00033,4.03721]
[1778552796274,29.64,81213.02,153.3,0.88215,0.00033,4.03721]
[1778552799756,29.63,81213.48,153.3,0.88234,0.00033,4.03282]
[1778552801038,29.63,81202.9,153.3,0.87887,0.00033,4.11587]
[1778552802045,29.63,81201.85,153.3,0.87851,0.00033,4.12422]
[1778552803052,29.63,81207.95,153.3,0.88054,0.00033,4.076]
[1778552804059,29.63,81211.89,153.3,0.88184,0.00033,4.04469]
[1778552806248,29.63,81212.25,153.3,0.88198,0.00033,4.04131]
[1778552808087,29.62,81215.82,153.3,0.88317,0.00032,4.01275]
[1778552809094,29.62,81219.7,153.3,0.88443,0.00032,3.98212]
[1778552811858,29.62,81219.86,153.3,0.8845,0.00032,3.98049]
[1778552813122,29.62,81221.22,153.3,0.88495,0.00032,3.96948]
[1778552817150,29.62,81217.95,153.3,0.88392,0.00032,3.99439]
[1778552818157,29.61,81216.26,153.3,0.88339,0.00032,4.00743]
[1778552820171,29.61,81217.35,153.3,0.88376,0.00032,3.99843]
[1778552821268,29.61,81217.35,153.3,0.88376,0.00032,3.99843]
[1778552821278,29.61,81216.32,153.3,0.88343,0.00032,4.00629]
[1778552823880,29.61,81216.99,153.3,0.88366,0.00032,4.0008]
[1778552830709,29.6,81218.24,153.3,0.88413,0.00032,3.98946]
[1778552831248,29.6,81224.76,153.3,0.88623,0.00032,3.93806]
[1778552833129,29.6,81228.56,153.3,0.88745,0.00032,3.9082]
[1778552833269,29.6,81222.91,153.3,0.88565,0.00032,3.95227]
[1778552834269,29.6,81215.32,153.3,0.88322,0.00032,4.01155]
[1778552835849,29.6,81209.45,153.3,0.88131,0.00033,4.05746]
[1778552836283,29.59,81208.36,153.3,0.88096,0.00033,4.06575]
[1778552841318,29.59,81207.36,153.3,0.8807,0.00033,4.07208]
[1778552842325,29.59,81206.12,153.3,0.8803,0.00033,4.08155]
[1778552847360,29.58,81206.18,153.3,0.88039,0.00033,4.07943]
[1778552852395,29.57,81209.29,153.3,0.88183,0.00033,4.03874]
[1778552853402,29.57,81214.3,153.3,0.88348,0.00032,3.99907]
[1778552854413,29.57,81216.47,153.3,0.88419,0.00032,3.98182]
[1778552859445,29.56,81213.12,153.3,0.88314,0.00033,4.00714]
[1778552860452,29.56,81211.63,153.3,0.88267,0.00033,4.01862]
[1778552861459,29.56,81214.39,153.3,0.88358,0.00032,3.99668]
[1778552862466,29.56,81215.31,153.3,0.88388,0.00032,3.98924]
[1778552864480,29.55,81218.11,153.3,0.88481,0.00032,3.96687]
[1778552866260,29.55,81217.74,153.3,0.88469,0.00032,3.96959]
[1778552867501,29.55,81219.76,153.3,0.88536,0.00032,3.95342]
[1778552868508,29.55,81220.86,153.3,0.88572,0.00032,3.94465]
[1778552872061,29.55,81220.75,153.3,0.88569,0.00032,3.94522]
[1778552872070,29.55,81217.17,153.3,0.88455,0.00032,3.97312]
[1778552872536,29.55,81215.53,153.3,0.88403,0.00032,3.98581]
[1778552873543,29.55,81213.07,153.3,0.88324,0.00033,4.00493]
[1778552874550,29.55,81215.96,153.3,0.88418,0.00032,3.982]
[1778552876564,29.54,81216.96,153.3,0.88452,0.00032,3.97376]
[1778552881599,29.54,81215.88,153.3,0.88421,0.00032,3.98127]
[1778552882606,29.54,81214.67,153.3,0.88383,0.00032,3.99057]
[1778552884620,29.53,81215.88,153.3,0.88424,0.00032,3.98063]
[1778552885627,29.53,81221.9,153.3,0.88618,0.00032,3.93324]
[1778552886634,29.53,81223.52,153.3,0.8867,0.00032,3.92044]
[1778552887641,29.53,81224.65,153.3,0.88707,0.00032,3.91149]
[1778552889655,29.53,81216.12,153.3,0.88434,0.00032,3.97806]
[1778552890662,29.53,81217.11,153.3,0.88467,0.00032,3.97009]
[1778552891669,29.53,81216.12,153.3,0.88436,0.00032,3.97766]
[1778552892676,29.53,81219.99,153.3,0.88561,0.00032,3.94711]
[1778552894690,29.53,81218.46,153.3,0.88514,0.00032,3.95879]
[1778552895697,29.53,81217.5,153.3,0.88483,0.00032,3.96615]
[1778552900732,29.52,81218.86,153.3,0.88531,0.00032,3.95456]
[1778552905767,29.52,81218.89,153.3,0.88535,0.00032,3.95348]
[1778552909795,29.51,81218.01,153.3,0.8851,0.00032,3.95971]
[1778552916271,29.51,81218.55,153.3,0.88565,0.00032,3.94031]
[1778552920319,29.51,81218.61,153.3,0.8857,0.00032,3.93896]
[1778552921041,29.51,81218.61,153.3,0.8857,0.00032,3.93896]
[1778552924901,29.5,81220.4,153.3,0.8863,0.00032,3.92423]
[1778552927921,29.5,81226.09,153.3,0.88813,0.00032,3.87939]
[1778552928928,29.5,81228.55,153.3,0.88891,0.00031,3.86015]
[1778552929904,29.5,81228.55,153.3,0.88891,0.00031,3.86015]
[1778552929970,29.5,81228.55,153.3,0.88891,0.00031,3.86015]
[1778552930061,29.5,81230.22,153.3,0.88944,0.00031,3.84712]
[1778552930946,29.5,81238.58,153.3,0.89204,0.00031,3.78225]
[1778552931260,29.5,81238.58,153.3,0.89204,0.00031,3.78225]
[1778552931885,29.5,81238.58,153.3,0.89204,0.00031,3.78225]
[1778552932089,29.5,81240.99,153.3,0.89278,0.00031,3.7637]
[1778552933227,29.5,81254.87,153.3,0.89696,0.0003,3.65741]
[1778552933727,29.5,81254.87,153.3,0.89696,0.0003,3.65741]
[1778552934559,29.5,81254.93,153.3,0.89698,0.0003,3.65695]
[1778552935986,29.5,81251.0,153.3,0.89578,0.0003,3.68755]
[1778552936993,29.51,81252.54,153.3,0.89624,0.0003,3.67601]
[1778552942030,29.51,81251.58,153.3,0.8959,0.0003,3.68451]
[1778552943037,29.51,81249.73,153.3,0.89534,0.0003,3.69892]
[1778552946058,29.51,81250.59,153.3,0.89561,0.0003,3.69191]
[1778552949079,29.51,81249.49,153.3,0.89532,0.0003,3.69943]
[1778552951279,29.51,81249.72,153.3,0.89537,0.0003,3.69807]
[1778552954116,29.51,81250.79,153.3,0.89567,0.0003,3.69049]
[1778552956130,29.51,81253.73,153.3,0.89653,0.0003,3.66842]
[1778552956427,29.51,81253.73,153.3,0.89653,0.0003,3.66842]
[1778552962172,29.52,81253.35,153.3,0.89635,0.0003,3.67301]
[1778552968214,29.53,81253.83,153.3,0.89644,0.0003,3.67083]
[1778552971235,29.53,81252.7,153.3,0.89641,0.0003,3.66587]
[1778552972242,29.53,81251.51,153.3,0.89605,0.0003,3.67523]
[1778552977277,29.54,81251.18,153.3,0.8959,0.0003,3.67893]
[1778552982312,29.55,81248.83,153.3,0.89515,0.0003,3.69809]
[1778552983319,29.55,81246.26,153.3,0.89436,0.0003,3.71801]
[1778552988354,29.55,81248.14,153.3,0.8949,0.0003,3.70444]
[1778552993408,29.56,81248.25,153.3,0.8949,0.0003,3.70435]
[1778552998424,29.56,81249.07,153.3,0.89511,0.0003,3.69919]
[1778553001615,29.56,81251.44,153.3,0.8958,0.0003,3.6816]
[1778553003265,29.57,81254.11,153.3,0.89658,0.0003,3.66165]
[1778553003459,29.57,81256.9,153.3,0.89741,0.0003,3.64037]
[1778553008494,29.57,81256.77,153.3,0.89732,0.0003,3.64272]
[1778553011515,29.58,81257.67,153.3,0.89756,0.0003,3.63668]
[1778553013217,29.58,81245.63,153.3,0.89392,0.0003,3.72915]
[1778553014171,29.58,81239.25,153.3,0.89197,0.00031,3.77827]
[1778553016550,29.58,81238.03,153.3,0.89159,0.00031,3.78788]
[1778553017557,29.58,81236.45,153.3,0.8911,0.00031,3.80014]
[1778553018564,29.58,81234.99,153.3,0.89064,0.00031,3.81147]
[1778553021585,29.58,81234.09,153.3,0.89036,0.00031,3.81849]
[1778553022592,29.58,81235.49,153.3,0.89079,0.00031,3.80766]
[1778553024712,29.58,81236.46,153.3,0.89109,0.00031,3.80021]
[1778553029641,29.58,81235.27,153.3,0.89072,0.00031,3.80956]
[1778553031259,29.58,81235.27,153.3,0.89072,0.00031,3.80956]
[1778553034386,29.58,81235.62,153.3,0.89117,0.00031,3.79248]
[1778553034676,29.58,81233.97,153.3,0.89065,0.00031,3.80527]
[1778553038763,29.58,81233.33,153.3,0.89045,0.00031,3.81026]
[1778553040277,29.58,81226.52,153.3,0.88832,0.00032,3.86305]
[1778553040719,29.58,81221.9,153.3,0.88685,0.00032,3.89903]
[1778553041726,29.58,81220.04,153.3,0.88626,0.00032,3.91343]
[1778553042733,29.58,81213.23,153.3,0.88407,0.00032,3.96658]
[1778553044259,29.58,81208.51,153.3,0.88254,0.00033,4.00343]
[1778553044747,29.58,81205.92,153.3,0.8817,0.00033,4.02355]
[1778553046264,29.58,81205.92,153.3,0.8817,0.00033,4.02355]
[1778553048775,29.58,81204.85,153.3,0.88136,0.00033,4.03148]
[1778553052500,29.57,81204.86,153.3,0.88138,0.00033,4.03118]
[1778553055824,29.57,81208.98,153.3,0.88274,0.00033,3.99848]
[1778553059852,29.57,81210.01,153.3,0.88311,0.00033,3.9896]
[1778553061256,29.57,81210.01,153.3,0.88311,0.00033,3.9896]
[1778553064639,29.56,81209.25,153.3,0.88291,0.00033,3.99456]
[1778553068915,29.56,81204.12,153.3,0.88127,0.00033,4.03368]
[1778553070097,29.56,81201.0,153.3,0.88025,0.00033,4.05799]
[1778553072943,29.55,81198.2,153.3,0.87936,0.00033,4.07911]
[1778553075204,29.55,81196.96,153.3,0.87898,0.00034,4.08817]
[1778553076274,29.55,81196.96,153.3,0.87898,0.00034,4.08817]
[1778553076971,29.54,81195.96,153.3,0.87867,0.00034,4.09533]
[1778553077978,29.54,81194.72,153.3,0.87827,0.00034,4.10476]
[1778553079070,29.54,81194.72,153.3,0.87827,0.00034,4.10476]
[1778553082007,29.53,81195.84,153.3,0.87872,0.00034,4.09427]
[1778553084023,29.53,81194.82,153.3,0.87841,0.00034,4.10157]
[1778553086035,29.53,81196.36,153.3,0.87894,0.00034,4.08903]
[1778553087042,29.52,81197.73,153.3,0.8794,0.00033,4.07802]
[1778553089056,29.52,81195.69,153.3,0.87874,0.00034,4.0937]
[1778553090063,29.52,81194.34,153.3,0.8783,0.00034,4.10402]
[1778553091070,29.52,81196.41,153.3,0.87937,0.00034,4.07254]
[1778553095099,29.51,81191.86,153.3,0.8779,0.00034,4.1072]
[1778553096276,29.51,81191.86,153.3,0.8779,0.00034,4.1072]
[1778553096286,29.51,81190.32,153.3,0.87739,0.00034,4.11903]
[1778553098121,29.5,81187.81,153.3,0.87657,0.00034,4.13815]
[1778553099411,29.5,81185.19,153.3,0.87569,0.00034,4.15869]
[1778553100134,29.5,81184.23,153.3,0.87536,0.00034,4.16634]
[1778553101141,29.5,81186.79,153.3,0.87625,0.00034,4.14575]
[1778553103155,29.5,81185.52,153.3,0.87583,0.00034,4.15541]
[1778553106177,29.5,81180.58,153.3,0.87414,0.00035,4.19457]
[1778553107183,29.5,81179.26,153.3,0.87368,0.00035,4.20534]
[1778553110204,29.5,81178.33,153.3,0.87333,0.00035,4.21326]
[1778553112218,29.5,81179.4,153.3,0.87369,0.00035,4.20501]
[1778553113225,29.5,81185.16,153.3,0.87567,0.00034,4.1592]
[1778553114232,29.5,81186.04,153.3,0.87597,0.00034,4.15229]
[1778553116259,29.51,81185.76,153.3,0.87586,0.00034,4.15474]
[1778553118827,29.51,81185.5,153.3,0.87574,0.00034,4.1575]
[1778553121197,29.51,81185.78,153.3,0.87583,0.00034,4.1556]
[1778553121400,29.51,81186.74,153.3,0.87614,0.00034,4.14829]
[1778553122289,29.51,81188.8,153.3,0.87684,0.00034,4.1319]
[1778553123296,29.51,81187.59,153.3,0.87642,0.00034,4.1417]
[1778553124303,29.51,81186.32,153.3,0.87598,0.00034,4.152]
[1778553124887,29.51,81186.32,153.3,0.87598,0.00034,4.152]
[1778553128331,29.52,81187.92,153.3,0.8765,0.00034,4.13997]
[1778553131352,29.52,81190.31,153.3,0.87728,0.00034,4.12172]
[1778553133366,29.52,81191.23,153.3,0.87757,0.00034,4.11484]
[1778553136243,29.53,81190.44,153.3,0.87729,0.00034,4.12156]
[1778553136981,29.53,81190.49,153.3,0.87729,0.00034,4.12138]
[1778553138234,29.53,81190.53,153.3,0.8773,0.00034,4.12128]
[1778553138402,29.53,81197.42,153.3,0.87961,0.00033,4.06688]
[1778553139408,29.53,81209.65,153.3,0.88367,0.00033,3.97006]
[1778553140416,29.53,81213.06,153.3,0.88479,0.00032,3.94307]
[1778553145450,29.52,81214.93,153.3,0.88543,0.00032,3.92755]
[1778553150485,29.52,81214.52,153.3,0.88533,0.00032,3.92998]
[1778553155520,29.51,81214.16,153.3,0.8856,0.00032,3.91743]
[1778553156527,29.51,81212.05,153.3,0.88492,0.00032,3.93382]
[1778553161250,29.51,81211.32,153.3,0.8847,0.00033,3.93902]
[1778553161291,29.51,81212.89,153.3,0.88522,0.00032,3.92652]
[1778553161562,29.51,81214.17,153.3,0.88564,0.00032,3.91631]
[1778553164583,29.51,81215.21,153.3,0.886,0.00032,3.90771]
[1778553165636,29.51,81217.35,153.3,0.88669,0.00032,3.89082]
[1778553167107,29.51,81217.35,153.3,0.88669,0.00032,3.89082]
[1778553167208,29.51,81218.7,153.3,0.88713,0.00032,3.88015]
[1778553167604,29.51,81223.59,153.3,0.88869,0.00032,3.84188]
[1778553169311,29.51,81223.59,153.3,0.88869,0.00032,3.84188]
[1778553173311,29.5,81223.41,153.3,0.88864,0.00032,3.84309]
[1778553173648,29.5,81224.37,153.3,0.88895,0.00032,3.83551]
[1778553176306,29.5,81224.44,153.3,0.88898,0.00032,3.83493]
[1778553177375,29.5,81225.48,153.3,0.88931,0.00032,3.82675]
[1778553178226,29.5,81229.86,153.3,0.89069,0.00031,3.79269]
[1778553178683,29.5,81233.37,153.3,0.89178,0.00031,3.76552]
[1778553180697,29.5,81232.38,153.3,0.89147,0.00031,3.77332]
[1778553182837,29.5,81229.86,153.3,0.89068,0.00031,3.79296]
[1778553184310,29.5,81228.76,153.3,0.89035,0.00031,3.80102]
[1778553185732,29.5,81226.83,153.3,0.88978,0.00032,3.81504]
[1778553188145,29.49,81224.08,153.3,0.88895,0.00032,3.83549]
[1778553193366,29.48,81224.09,153.3,0.88901,0.00032,3.834]
[1778553193788,29.48,81220.05,153.3,0.88778,0.00032,3.86412]
[1778553195413,29.47,81215.94,153.3,0.88651,0.00032,3.89522]
[1778553197816,29.47,81214.32,153.3,0.886,0.00032,3.90771]
[1778553198791,29.47,81214.32,153.3,0.886,0.00032,3.90771]
[1778553198970,29.47,81211.5,153.3,0.88509,0.00032,3.92973]
[1778553201232,29.47,81209.73,153.3,0.88452,0.00033,3.94335]
[1778553202133,29.47,81205.94,153.3,0.88329,0.00033,3.97304]
[1778553202851,29.47,81204.83,153.3,0.88293,0.00033,3.98159]
[1778553203858,29.47,81203.27,153.3,0.88243,0.00033,3.99369]
[1778553204865,29.46,81204.4,153.3,0.88281,0.00033,3.98454]
[1778553206879,29.46,81203.18,153.3,0.88242,0.00033,3.99373]
[1778553211914,29.46,81203.41,153.3,0.8829,0.00033,3.97608]
[1778553212921,29.45,81205.14,153.3,0.88348,0.00033,3.96221]
[1778553217959,29.45,81204.47,153.3,0.8833,0.00033,3.9666]
[1778553218966,29.45,81202.38,153.3,0.88262,0.00033,3.9829]
[1778553219973,29.45,81201.49,153.3,0.88233,0.00033,3.98972]
[1778553221229,29.45,81201.49,153.3,0.88233,0.00033,3.98972]
[1778553222994,29.44,81199.77,153.3,0.88179,0.00033,4.00263]
[1778553227317,29.44,81200.38,153.3,0.88202,0.00033,3.99709]
[1778553228029,29.44,81201.83,153.3,0.88252,0.00033,3.98515]
[1778553231262,29.44,81202.4,153.3,0.88273,0.00033,3.98021]
[1778553233361,29.43,81202.43,153.3,0.88276,0.00033,3.97954]
[1778553238100,29.43,81205.21,153.3,0.88373,0.00033,3.9563]
[1778553241122,29.42,81201.98,153.3,0.88269,0.00033,3.98125]
[1778553242383,29.42,81194.9,153.3,0.88034,0.00034,4.0371]
[1778553243135,29.42,81191.58,153.3,0.87923,0.00034,4.06316]
[1778553247163,29.41,81192.74,153.3,0.87968,0.00034,4.05263]
[1778553248170,29.41,81189.08,153.3,0.87845,0.00034,4.08142]
[1778553249177,29.41,81190.04,153.3,0.87879,0.00034,4.07343]
[1778553251274,29.41,81189.77,153.3,0.87872,0.00034,4.07523]
[1778553258948,29.39,81188.78,153.3,0.87852,0.00034,4.07995]
[1778553261242,29.39,81188.78,153.3,0.87852,0.00034,4.07995]
[1778553262905,29.39,81188.78,153.3,0.87854,0.00034,4.07925]
[1778553262950,29.39,81188.78,153.3,0.87854,0.00034,4.07925]
[1778553263006,29.39,81188.78,153.3,0.87854,0.00034,4.07925]
[1778553263070,29.39,81188.78,153.3,0.87854,0.00034,4.07925]
[1778553263276,29.38,81185.44,153.3,0.87744,0.00034,4.10519]
[1778553264283,29.38,81180.45,153.3,0.87574,0.00035,4.14469]
[1778553267304,29.38,81178.91,153.3,0.87526,0.00035,4.15569]
[1778553271035,29.37,81179.0,153.3,0.87535,0.00035,4.15363]
[1778553271307,29.37,81179.0,153.3,0.87535,0.00035,4.15363]
[1778553273322,29.36,81180.61,153.3,0.87631,0.00034,4.12507]
[1778553273456,29.36,81180.61,153.3,0.87631,0.00034,4.12507]
[1778553276261,29.36,81180.81,153.3,0.87639,0.00034,4.12325]
[1778553281404,29.36,81179.44,153.3,0.87593,0.00035,4.13379]
[1778553281972,29.36,81179.44,153.3,0.87593,0.00035,4.13379]
[1778553287447,29.36,81178.58,153.3,0.87566,0.00035,4.14014]
[1778553291475,29.35,81177.19,153.3,0.87519,0.00035,4.1509]
[1778553293489,29.35,81176.18,153.3,0.87485,0.00035,4.15879]
[1778553298524,29.35,81176.43,153.3,0.87497,0.00035,4.15607]
[1778553299534,29.35,81174.87,153.3,0.87443,0.00035,4.16846]
[1778553300591,29.35,81169.83,153.3,0.87266,0.00035,4.20894]
[1778553301548,29.35,81165.2,153.3,0.87101,0.00036,4.24668]
[1778553302555,29.35,81156.62,153.3,0.86793,0.00036,4.31607]
[1778553303414,29.35,81156.62,153.3,0.86793,0.00036,4.31607]
[1778553303562,29.35,81150.66,153.3,0.86576,0.00037,4.36435]
[1778553304569,29.35,81145.95,153.3,0.86403,0.00037,4.40252]
[1778553305577,29.35,81142.21,153.3,0.86265,0.00037,4.43281]
[1778553306502,29.35,81142.21,153.3,0.86265,0.00037,4.43281]
[1778553307590,29.35,81143.16,153.3,0.86301,0.00037,4.42489]
[1778553308597,29.35,81145.0,153.3,0.8637,0.00037,4.40987]
[1778553309604,29.35,81146.04,153.3,0.86409,0.00037,4.40136]
[1778553310326,29.35,81146.04,153.3,0.86409,0.00037,4.40136]
[1778553310372,29.35,81146.04,153.3,0.86409,0.00037,4.40136]
[1778553310611,29.35,81137.89,153.3,0.86106,0.00037,4.4675]
[1778553311467,29.35,81137.89,153.3,0.86106,0.00037,4.4675]
[1778553311502,29.35,81137.89,153.3,0.86106,0.00037,4.4675]
[1778553311896,29.35,81137.89,153.3,0.86106,0.00037,4.4675]
[1778553311922,29.35,81137.89,153.3,0.86106,0.00037,4.4675]
[1778553312061,29.35,81137.89,153.3,0.86106,0.00037,4.4675]
[1778553312557,29.35,81137.89,153.3,0.86106,0.00037,4.4675]
[1778553312626,29.35,81093.58,153.3,0.84382,0.0004,4.82911]
[1778553313632,29.35,81089.24,153.3,0.84208,0.00041,4.86431]
[1778553314639,29.34,81092.48,153.3,0.84341,0.00041,4.83741]
[1778553315576,29.34,81092.48,153.3,0.84341,0.00041,4.83741]
[1778553316653,29.34,81094.2,153.3,0.84414,0.0004,4.82266]
[1778553319674,29.34,81100.32,153.3,0.84665,0.0004,4.77163]
[1778553320681,29.33,81101.6,153.3,0.84717,0.0004,4.7609]
[1778553322551,29.33,81102.93,153.3,0.84772,0.0004,4.74955]
[1778553327730,29.32,81103.58,153.3,0.84804,0.0004,4.74299]
[1778553329744,29.32,81109.87,153.3,0.85055,0.00039,4.69102]
[1778553331228,29.32,81115.3,153.3,0.85306,0.00039,4.63151]
[1778553336793,29.32,81115.43,153.3,0.85314,0.00039,4.62974]
[1778553338808,29.31,81117.05,153.3,0.85378,0.00039,4.61625]
[1778553341828,29.31,81117.91,153.3,0.85413,0.00039,4.6089]
[1778553343782,29.31,81117.95,153.3,0.85415,0.00039,4.60848]
[1778553343917,29.31,81117.95,153.3,0.85415,0.00039,4.60848]
[1778553343984,29.31,81117.67,153.3,0.85405,0.00039,4.61068]
[1778553344851,29.31,81122.28,153.3,0.85584,0.00038,4.57267]
[1778553345991,29.31,81124.3,153.3,0.85663,0.00038,4.5559]
[1778553347873,29.31,81125.73,153.3,0.8572,0.00038,4.54371]
[1778553348879,29.3,81126.9,153.3,0.85766,0.00038,4.53392]
[1778553358056,29.3,81127.13,153.3,0.8578,0.00038,4.53095]
[1778553358109,29.29,81125.98,153.3,0.8574,0.00038,4.53948]
[1778553359767,29.29,81126.8,153.3,0.85772,0.00038,4.53256]
[1778553359960,29.29,81134.61,153.3,0.86069,0.00038,4.46863]
[1778553360967,29.29,81139.98,153.3,0.8627,0.00037,4.42476]
[1778553361974,29.29,81138.01,153.3,0.86197,0.00037,4.44073]
[1778553363988,29.29,81140.59,153.3,0.86294,0.00037,4.41956]
[1778553369023,29.29,81139.98,153.3,0.86273,0.00037,4.42419]
[1778553370030,29.29,81142.67,153.3,0.86373,0.00037,4.40224]
[1778553371037,29.29,81144.02,153.3,0.86423,0.00037,4.39122]
[1778553375066,29.29,81141.25,153.3,0.86321,0.00037,4.41365]
[1778553378087,29.28,81142.68,153.3,0.86375,0.00037,4.40185]
[1778553379094,29.28,81145.58,153.3,0.86482,0.00037,4.37823]
[1778553381108,29.28,81146.73,153.3,0.86525,0.00037,4.36881]
[1778553384129,29.28,81147.62,153.3,0.86558,0.00037,4.36139]
[1778553387150,29.28,81149.39,153.3,0.86624,0.00037,4.34687]
[1778553388157,29.28,81151.31,153.3,0.86694,0.00036,4.33126]
[1778553393192,29.28,81152.1,153.3,0.8676,0.00036,4.30991]
[1778553395206,29.28,81151.08,153.3,0.86723,0.00036,4.3182]
[1778553398227,29.28,81152.53,153.3,0.86775,0.00036,4.30645]
[1778553399700,29.28,81152.53,153.3,0.86775,0.00036,4.30645]
[1778553399234,29.28,81153.56,153.3,0.86813,0.00036,4.29811]
[1778553399809,29.28,81153.56,153.3,0.86813,0.00036,4.29811]
[1778553400241,29.28,81152.09,153.3,0.86759,0.00036,4.31005]
[1778553402255,29.28,81150.54,153.3,0.86703,0.00036,4.32262]
[1778553404539,29.28,81152.26,153.3,0.86765,0.00036,4.30866]
[1778553405276,29.28,81154.15,153.3,0.86834,0.00036,4.29335]
[1778553410311,29.28,81153.99,153.3,0.86828,0.00036,4.29479]
[1778553412361,29.28,81153.99,153.3,0.86828,0.00036,4.29479]
[1778553412367,29.28,81154.27,153.3,0.86837,0.00036,4.29257]
[1778553413332,29.28,81158.63,153.3,0.86995,0.00036,4.25731]
[1778553414339,29.28,81163.99,153.3,0.87186,0.00036,4.2141]
[1778553415196,29.28,81163.99,153.3,0.87186,0.00036,4.2141]
[1778553415346,29.28,81167.34,153.3,0.87304,0.00035,4.18723]
[1778553416380,29.28,81167.34,153.3,0.87304,0.00035,4.18723]
[1778553419560,29.29,81167.97,153.3,0.87324,0.00035,4.18269]
[1778553421388,29.29,81165.6,153.3,0.87239,0.00035,4.20194]
[1778553422395,29.29,81160.5,153.3,0.87059,0.00036,4.24285]
[1778553427430,29.29,81159.72,153.3,0.87031,0.00036,4.24922]
[1778553430451,29.29,81160.97,153.3,0.87074,0.00036,4.23938]
[1778553432465,29.29,81162.59,153.3,0.87131,0.00036,4.2265]
[1778553433472,29.29,81161.58,153.3,0.87095,0.00036,4.23477]
[1778553434479,29.29,81160.66,153.3,0.87061,0.00036,4.2423]
[1778553438507,29.29,81163.09,153.3,0.87146,0.00036,4.22306]
[1778553439514,29.29,81164.52,153.3,0.87197,0.00036,4.21162]
[1778553441528,29.29,81167.42,153.3,0.87298,0.00035,4.18851]
[1778553444549,29.3,81165.56,153.3,0.87231,0.00035,4.20396]
[1778553445556,29.3,81164.63,153.3,0.87197,0.00036,4.21162]
[1778553449564,29.3,81164.15,153.3,0.87178,0.00036,4.2159]
[1778553449584,29.3,81178.42,153.3,0.87678,0.00035,4.10132]
[1778553450591,29.3,81183.82,153.3,0.87864,0.00034,4.05784]
[1778553451598,29.3,81183.74,153.3,0.87898,0.00034,4.04356]
[1778553453612,29.3,81182.32,153.3,0.8785,0.00034,4.05481]
[1778553455626,29.3,81176.79,153.3,0.8766,0.00035,4.09898]
[1778553456633,29.3,81175.58,153.3,0.87618,0.00035,4.10862]
[1778553457640,29.3,81171.58,153.3,0.87479,0.00035,4.14068]
[1778553458647,29.3,81163.88,153.3,0.87208,0.00036,4.20259]
[1778553459654,29.3,81165.18,153.3,0.87254,0.00035,4.19201]
[1778553460661,29.3,81164.02,153.3,0.87212,0.00036,4.20157]
[1778553461669,29.3,81162.27,153.3,0.87148,0.00036,4.21611]
[1778553462675,29.3,81160.6,153.3,0.87087,0.00036,4.22978]
[1778553467710,29.31,81160.61,153.3,0.87084,0.00036,4.23055]
[1778553469724,29.31,81158.79,153.3,0.87017,0.00036,4.24556]
[1778553473427,29.31,81159.13,153.3,0.87028,0.00036,4.24324]
[1778553473752,29.31,81155.42,153.3,0.86894,0.00036,4.27336]
[1778553474339,29.31,81155.42,153.3,0.86894,0.00036,4.27336]
[1778553474759,29.31,81153.89,153.3,0.86838,0.00036,4.28584]
[1778553480801,29.31,81154.1,153.3,0.86843,0.00036,4.28465]
[1778553481808,29.31,81153.08,153.3,0.86806,0.00036,4.29299]
[1778553485837,29.32,81155.32,153.3,0.86886,0.00036,4.27513]
[1778553487850,29.32,81153.03,153.3,0.86802,0.00036,4.29385]
[1778553492455,29.32,81151.99,153.3,0.86763,0.00036,4.30256]
[1778553492886,29.32,81147.38,153.3,0.86594,0.00037,4.33996]
[1778553495907,29.32,81146.02,153.3,0.86544,0.00037,4.35101]
[1778553496914,29.32,81145.1,153.3,0.8651,0.00037,4.35847]
[1778553497921,29.32,81146.26,153.3,0.86553,0.00037,4.34905]
[1778553498928,29.32,81144.72,153.3,0.86496,0.00037,4.36154]
[1778553502322,29.32,81140.04,153.3,0.86323,0.00037,4.3995]
[1778553505071,29.32,81140.75,153.3,0.8635,0.00037,4.3936]
[1778553505080,29.32,81140.75,153.3,0.8635,0.00037,4.3936]
[1778553505174,29.32,81140.75,153.3,0.8635,0.00037,4.3936]
[1778553506109,29.32,81140.08,153.3,0.86325,0.00037,4.39899]
[1778553506223,29.32,81140.08,153.3,0.86325,0.00037,4.39899]
[1778553506238,29.32,81119.23,153.3,0.85535,0.00039,4.56882]
[1778553506984,29.32,81107.32,153.3,0.8507,0.00039,4.66621]
[1778553507991,29.32,81105.4,153.3,0.84994,0.0004,4.6818]
[1778553509117,29.32,81105.4,153.3,0.84994,0.0004,4.6818]
[1778553513027,29.31,81102.81,153.3,0.84933,0.0004,4.68715]
[1778553514034,29.31,81100.12,153.3,0.84826,0.0004,4.70903]
[1778553515041,29.31,81110.51,153.3,0.85239,0.00039,4.62379]
[1778553516051,29.31,81115.61,153.3,0.85439,0.00039,4.58196]
[1778553522090,29.31,81115.64,153.3,0.85442,0.00039,4.58131]
[1778553523097,29.31,81110.3,153.3,0.85233,0.00039,4.62491]
[1778553524712,29.3,81106.98,153.3,0.85103,0.0004,4.65196]
[1778553531153,29.3,81106.68,153.3,0.85097,0.0004,4.65329]
[1778553534174,29.3,81111.43,153.3,0.85286,0.00039,4.61394]
[1778553535181,29.29,81114.2,153.3,0.85395,0.00039,4.59117]
[1778553540216,29.29,81114.66,153.3,0.85414,0.00039,4.58705]
[1778553544245,29.3,81115.7,153.3,0.8545,0.00039,4.57958]
[1778553545253,29.3,81113.5,153.3,0.85364,0.00039,4.59751]
[1778553546261,29.3,81114.54,153.3,0.85405,0.00039,4.58892]
[1778553547267,29.3,81113.46,153.3,0.85364,0.00039,4.59768]
[1778553549281,29.3,81116.04,153.3,0.85465,0.00039,4.57641]
[1778553550288,29.3,81120.5,153.3,0.85638,0.00039,4.5399]
[1778553551295,29.3,81121.97,153.3,0.85694,0.00038,4.52789]
[1778553552302,29.3,81124.54,153.3,0.85793,0.00038,4.50691]
[1778553554316,29.3,81126.74,153.3,0.85877,0.00038,4.48903]
[1778553555323,29.3,81125.24,153.3,0.85819,0.00038,4.50133]
[1778553556330,29.3,81124.26,153.3,0.85783,0.00038,4.50914]
[1778553557579,29.3,81124.26,153.3,0.85783,0.00038,4.50914]
[1778553558345,29.29,81126.48,153.3,0.85869,0.00038,4.49061]
[1778553560358,29.29,81124.38,153.3,0.85791,0.00038,4.50738]
[1778553562372,29.29,81125.94,153.3,0.85852,0.00038,4.49423]
[1778553564386,29.29,81124.98,153.3,0.85817,0.00038,4.50169]
[1778553565393,29.29,81123.33,153.3,0.85755,0.00038,4.51496]
[1778553570428,29.29,81122.98,153.3,0.8574,0.00038,4.51811]
[1778553575463,29.3,81123.18,153.3,0.85777,0.00038,4.50322]
[1778553579283,29.3,81123.4,153.3,0.85782,0.00038,4.50215]
[1778553579492,29.31,81121.94,153.3,0.85723,0.00038,4.51479]
[1778553580499,29.31,81118.92,153.3,0.85605,0.00039,4.53979]
[1778553585534,29.31,81118.96,153.3,0.85604,0.00039,4.53999]
[1778553586541,29.31,81120.13,153.3,0.85649,0.00039,4.53041]
[1778553587548,29.31,81118.98,153.3,0.85605,0.00039,4.53979]
[1778553589562,29.31,81118.07,153.3,0.85567,0.00039,4.54783]
[1778553596611,29.33,81118.49,153.3,0.85573,0.00039,4.54646]
[1778553598625,29.33,81116.3,153.3,0.85486,0.00039,4.56492]
[1778553603660,29.34,81117.19,153.3,0.85514,0.00039,4.55897]
[1778553604667,29.34,81116.03,153.3,0.85468,0.00039,4.56872]
[1778553606681,29.34,81117.26,153.3,0.85513,0.00039,4.55919]
[1778553610717,29.35,81116.26,153.3,0.85469,0.00039,4.56841]
[1778553612731,29.35,81117.98,153.3,0.85533,0.00039,4.5549]
[1778553620790,29.36,81118.23,153.3,0.85533,0.00039,4.55503]
[1778553625823,29.37,81118.16,153.3,0.85524,0.00039,4.55697]
[1778553630858,29.38,81118.86,153.3,0.85544,0.00039,4.55264]
[1778553636900,29.39,81118.71,153.3,0.85566,0.00039,4.54082]
[1778553639921,29.4,81116.35,153.3,0.85471,0.00039,4.56095]
[1778553643951,29.4,81117.36,153.3,0.85505,0.00039,4.55383]
[1778553647979,29.41,81118.29,153.3,0.85536,0.00039,4.54731]
[1778553654022,29.42,81119.38,153.3,0.8557,0.00039,4.54008]
[1778553658051,29.42,81120.67,153.3,0.85614,0.00039,4.53074]
[1778553663086,29.43,81121.32,153.3,0.85632,0.00039,4.52697]
[1778553669128,29.44,81120.67,153.3,0.85599,0.00039,4.53406]
[1778553672149,29.45,81119.01,153.3,0.8553,0.00039,4.54845]
[1778553674163,29.45,81117.83,153.3,0.85482,0.00039,4.5586]
[1778553676177,29.46,81118.75,153.3,0.85515,0.00039,4.55165]
[1778553681212,29.46,81120.97,153.3,0.85595,0.00039,4.53496]
[1778553682865,29.46,81120.97,153.3,0.85595,0.00039,4.53496]
[1778553682905,29.46,81120.97,153.3,0.85595,0.00039,4.53496]
[1778553683226,29.47,81127.03,153.3,0.85824,0.00038,4.48634]
[1778553684514,29.47,81127.03,153.3,0.85824,0.00038,4.48634]
[1778553684725,29.47,81131.27,153.3,0.85985,0.00038,4.45198]
[1778553685246,29.47,81127.72,153.3,0.8585,0.00038,4.4809]
[1778553686722,29.47,81127.72,153.3,0.8585,0.00038,4.4809]
[1778553689313,29.47,81128.5,153.3,0.85879,0.00038,4.47473]
[1778553690281,29.47,81127.27,153.3,0.85831,0.00038,4.4848]
[1778553694900,29.47,81128.02,153.3,0.85897,0.00038,4.46378]
[1778553695316,29.47,81125.36,153.3,0.85795,0.00038,4.48548]
[1778553696441,29.47,81125.36,153.3,0.85795,0.00038,4.48548]
[1778553696482,29.47,81122.65,153.3,0.85691,0.00038,4.50751]
[1778553698337,29.47,81124.64,153.3,0.85767,0.00038,4.49136]
[1778553699826,29.47,81124.64,153.3,0.85767,0.00038,4.49136]
[1778553700352,29.47,81119.66,153.3,0.85575,0.00039,4.53186]
[1778553701706,29.47,81119.66,153.3,0.85575,0.00039,4.53186]
[1778553701776,29.47,81118.42,153.3,0.85527,0.00039,4.54192]
[1778553707401,29.47,81119.63,153.3,0.85575,0.00039,4.53182]
[1778553712437,29.47,81119.65,153.3,0.85577,0.00039,4.5315]
[1778553717472,29.47,81119.65,153.3,0.85578,0.00039,4.53134]
[1778553719486,29.47,81120.54,153.3,0.85612,0.00039,4.52404]
[1778553722507,29.47,81125.41,153.3,0.858,0.00038,4.48443]
[1778553723350,29.47,81125.41,153.3,0.858,0.00038,4.48443]
[1778553723514,29.47,81131.78,153.3,0.86042,0.00038,4.43281]
[1778553724521,29.47,81133.39,153.3,0.86102,0.00038,4.41986]
[1778553728550,29.47,81134.47,153.3,0.8614,0.00038,4.41163]
[1778553733585,29.47,81134.19,153.3,0.86132,0.00038,4.41336]
[1778553738620,29.46,81134.59,153.3,0.86149,0.00038,4.4096]
[1778553743655,29.46,81135.76,153.3,0.86196,0.00037,4.39966]
[1778553748690,29.46,81135.73,153.3,0.86194,0.00037,4.39996]
[1778553750704,29.46,81134.65,153.3,0.86152,0.00038,4.40902]
[1778553752718,29.47,81134.27,153.3,0.86174,0.00038,4.39731]
[1778553754732,29.47,81132.55,153.3,0.86108,0.00038,4.41155]
[1778553755739,29.47,81130.5,153.3,0.8603,0.00038,4.42829]
[1778553760776,29.47,81130.48,153.3,0.86026,0.00038,4.42904]
[1778553761783,29.47,81131.44,153.3,0.86062,0.00038,4.42137]
[1778553765811,29.48,81130.14,153.3,0.86011,0.00038,4.43238]
[1778553770846,29.48,81130.94,153.3,0.86041,0.00038,4.42598]
[1778553772860,29.47,81131.87,153.3,0.86077,0.00038,4.41821]
[1778553777895,29.47,81132.16,153.3,0.8609,0.00038,4.4153]
[1778553782930,29.47,81131.51,153.3,0.86065,0.00038,4.4207]
[1778553787965,29.48,81131.75,153.3,0.86072,0.00038,4.41932]
[1778553793001,29.48,81129.13,153.3,0.85971,0.00038,4.44087]
[1778553795016,29.48,81128.19,153.3,0.85937,0.00038,4.44821]
[1778553798037,29.47,81126.81,153.3,0.85886,0.00038,4.4589]
[1778553803072,29.47,81126.36,153.3,0.85873,0.00038,4.46172]
[1778553808107,29.47,81125.84,153.3,0.85852,0.00038,4.46618]
[1778553813144,29.47,81126.47,153.3,0.85913,0.00038,4.44621]
[1778553814149,29.47,81128.55,153.3,0.85992,0.00038,4.42943]
[1778553819184,29.47,81129.16,153.3,0.86012,0.00038,4.425]
[1778553820191,29.47,81132.34,153.3,0.86132,0.00038,4.39935]
[1778553821198,29.48,81133.86,153.3,0.86189,0.00038,4.38719]
[1778553823212,29.47,81134.72,153.3,0.86222,0.00038,4.38009]
[1778553827240,29.47,81136.61,153.3,0.86294,0.00037,4.36455]
[1778553828248,29.47,81138.84,153.3,0.86377,0.00037,4.34648]
[1778553831268,29.47,81139.68,153.3,0.86409,0.00037,4.33965]
[1778553834289,29.47,81143.25,153.3,0.86541,0.00037,4.31079]
[1778553839324,29.47,81142.29,153.3,0.86505,0.00037,4.31869]
[1778553844359,29.47,81141.98,153.3,0.86493,0.00037,4.3213]
[1778553846373,29.47,81141.14,153.3,0.86462,0.00037,4.3281]
[1778553852415,29.47,81141.56,153.3,0.86477,0.00037,4.32475]
[1778553855436,29.47,81140.54,153.3,0.86439,0.00037,4.333]
[1778553859464,29.47,81141.91,153.3,0.8649,0.00037,4.32193]
[1778553863783,29.47,81142.64,153.3,0.86517,0.00037,4.31607]
[1778553863858,29.47,81145.27,153.3,0.86614,0.00037,4.29481]
[1778553864499,29.47,81147.38,153.3,0.86692,0.00037,4.27778]
[1778553865320,29.47,81147.38,153.3,0.86692,0.00037,4.27778]
[1778553870541,29.47,81148.13,153.3,0.86719,0.00037,4.2718]
[1778553875709,29.47,81148.67,153.3,0.86776,0.00037,4.25242]
[1778553881618,29.48,81148.33,153.3,0.86762,0.00037,4.25543]
[1778553887660,29.47,81148.38,153.3,0.86767,0.00037,4.25441]
[1778553889674,29.47,81149.24,153.3,0.86798,0.00037,4.24755]
[1778553891688,29.47,81142.75,153.3,0.86559,0.00037,4.29993]
[1778553892901,29.47,81142.75,153.3,0.86559,0.00037,4.29993]
[1778553892926,29.47,81142.75,153.3,0.86559,0.00037,4.29993]
[1778553893106,29.47,81129.94,153.3,0.8608,0.00038,4.40352]
[1778553893702,29.47,81113.96,153.3,0.85465,0.00039,4.53337]
[1778553894709,29.48,81111.92,153.3,0.85384,0.00039,4.55022]
[1778553896960,29.48,81111.58,153.3,0.85371,0.00039,4.55291]
[1778553897730,29.48,81113.93,153.3,0.85463,0.00039,4.53364]
[1778553901758,29.47,81118.1,153.3,0.85626,0.00039,4.49956]
[1778553902765,29.47,81121.51,153.3,0.85758,0.00038,4.47187]
[1778553907800,29.47,81122.2,153.3,0.85784,0.00038,4.46643]
[1778553908807,29.47,81125.24,153.3,0.859,0.00038,4.4418]
[1778553910821,29.48,81126.31,153.3,0.8594,0.00038,4.43328]
[1778553913842,29.48,81125.16,153.3,0.85895,0.00038,4.44287]
[1778553914849,29.48,81122.61,153.3,0.85797,0.00038,4.46363]
[1778553916869,29.48,81126.94,153.3,0.85963,0.00038,4.42838]
[1778553917876,29.48,81129.09,153.3,0.86045,0.00038,4.41106]
[1778553918314,29.48,81129.09,153.3,0.86045,0.00038,4.41106]
[1778553918883,29.48,81131.49,153.3,0.86135,0.00038,4.39175]
[1778553919890,29.48,81134.76,153.3,0.86257,0.00038,4.36544]
[1778553920897,29.48,81135.66,153.3,0.8629,0.00037,4.35835]
[1778553924009,29.48,81140.25,153.3,0.86459,0.00037,4.32188]
[1778553924926,29.48,81147.99,153.3,0.86744,0.00037,4.25948]
[1778553925563,29.48,81147.99,153.3,0.86744,0.00037,4.25948]
[1778553925933,29.48,81152.91,153.3,0.86923,0.00036,4.22]
[1778553927042,29.48,81152.91,153.3,0.86923,0.00036,4.22]
[1778553927110,29.48,81165.13,153.3,0.87362,0.00035,4.12179]
[1778553927947,29.48,81172.08,153.3,0.87607,0.00035,4.06613]
[1778553929075,29.48,81172.08,153.3,0.87607,0.00035,4.06613]
[1778553929166,29.48,81176.33,153.3,0.87755,0.00035,4.0322]
[1778553929307,29.48,81176.33,153.3,0.87755,0.00035,4.0322]
[1778553929961,29.48,81181.27,153.3,0.87926,0.00034,3.9929]
[1778553931975,29.48,81178.79,153.3,0.87878,0.00034,3.99761]
[1778553932982,29.48,81179.94,153.3,0.87917,0.00034,3.98845]
[1778553933989,29.48,81179.04,153.3,0.87886,0.00034,3.9956]
[1778553934996,29.48,81177.03,153.3,0.87815,0.00035,4.01197]
[1778553936007,29.48,81175.51,153.3,0.87763,0.00035,4.02402]
[1778553938518,29.49,81175.52,153.3,0.8776,0.00035,4.02466]
[1778553938578,29.49,81175.52,153.3,0.8776,0.00035,4.02466]
[1778553944141,29.49,81175.11,153.3,0.8774,0.00035,4.02916]
[1778553945069,29.49,81172.28,153.3,0.87642,0.00035,4.05157]
[1778553947083,29.49,81173.2,153.3,0.87673,0.00035,4.04449]
[1778553948423,29.5,81172.73,153.3,0.87656,0.00035,4.04855]
[1778553951315,29.5,81172.62,153.3,0.87648,0.00035,4.05037]
[1778553953125,29.5,81171.42,153.3,0.87603,0.00035,4.06054]
[1778553956493,29.51,81170.73,153.3,0.87575,0.00035,4.06693]
[1778553957153,29.51,81172.45,153.3,0.87634,0.00035,4.05351]
[1778553958160,29.51,81173.73,153.3,0.87677,0.00035,4.04361]
[1778553959064,29.51,81173.73,153.3,0.87677,0.00035,4.04361]
[1778553961273,29.52,81173.37,153.3,0.87662,0.00035,4.04709]
[1778553962197,29.52,81171.97,153.3,0.87611,0.00035,4.05885]
[1778553962574,29.52,81171.97,153.3,0.87611,0.00035,4.05885]
[1778553964211,29.52,81174.19,153.3,0.87688,0.00035,4.04127]
[1778553966225,29.52,81172.14,153.3,0.87615,0.00035,4.05779]
[1778553969246,29.53,81171.12,153.3,0.87575,0.00035,4.06695]
[1778553971260,29.53,81168.05,153.3,0.87464,0.00035,4.09208]
[1778553972267,29.53,81166.54,153.3,0.8741,0.00035,4.10436]
[1778553973375,29.53,81166.79,153.3,0.87418,0.00035,4.10258]
[1778553977063,29.54,81166.41,153.3,0.87402,0.00035,4.10626]
[1778553982338,29.54,81168.44,153.3,0.87468,0.00035,4.09134]
[1778553983344,29.54,81172.79,153.3,0.87619,0.00035,4.05694]
[1778553985481,29.55,81173.86,153.3,0.87654,0.00035,4.04899]
[1778553989232,29.55,81174.03,153.3,0.87657,0.00035,4.04821]
[1778553991400,29.56,81173.72,153.3,0.87679,0.00035,4.03678]
[1778553994773,29.56,81173.24,153.3,0.8766,0.00035,4.04117]
[1778553995428,29.56,81170.45,153.3,0.8756,0.00035,4.06393]
[1778553996435,29.57,81169.32,153.3,0.87519,0.00035,4.07318]
[1778553998449,29.57,81166.91,153.3,0.87432,0.00035,4.09285]
[1778554003484,29.57,81167.31,153.3,0.87441,0.00035,4.09075]
[1778554005498,29.58,81166.47,153.3,0.8741,0.00035,4.09787]
[1778554010533,29.58,81166.38,153.3,0.87402,0.00035,4.09965]
[1778554014561,29.59,81160.54,153.3,0.87191,0.00036,4.14708]
[1778554019596,29.59,81160.06,153.3,0.8717,0.00036,4.15171]
[1778554023624,29.59,81162.03,153.3,0.87237,0.00036,4.13663]
[1778554028231,29.6,81161.09,153.3,0.87201,0.00036,4.14472]
[1778554029319,29.6,81154.37,153.3,0.86959,0.00036,4.19863]
[1778554031682,29.6,81153.28,153.3,0.86919,0.00036,4.20747]
[1778554036717,29.6,81152.4,153.3,0.86886,0.00036,4.21481]
[1778554041752,29.6,81152.35,153.3,0.86883,0.00036,4.21545]
[1778554043766,29.6,81153.45,153.3,0.86922,0.00036,4.20674]
[1778554046788,29.6,81154.69,153.3,0.86966,0.00036,4.197]
[1778554051823,29.61,81153.82,153.3,0.86971,0.00036,4.1892]
[1778554056858,29.61,81153.33,153.3,0.8695,0.00036,4.19381]
[1778554059879,29.61,81148.6,153.3,0.86776,0.00037,4.23211]
[1778554060886,29.61,81144.3,153.3,0.86618,0.00037,4.26669]
[1778554065921,29.61,81144.78,153.3,0.86635,0.00037,4.26304]
[1778554069950,29.62,81146.06,153.3,0.86681,0.00037,4.2529]
[1778554071964,29.62,81145.04,153.3,0.86644,0.00037,4.26109]
[1778554077003,29.62,81145.24,153.3,0.86651,0.00037,4.25947]
[1778554080023,29.62,81144.33,153.3,0.86617,0.00037,4.26677]
[1778554083044,29.61,81143.4,153.3,0.86583,0.00037,4.27418]
[1778554088079,29.61,81143.33,153.3,0.86581,0.00037,4.27463]
[1778554093114,29.61,81143.76,153.3,0.86598,0.00037,4.27108]
[1778554096135,29.61,81141.95,153.3,0.86531,0.00037,4.28556]
[1778554101170,29.61,81141.86,153.3,0.86528,0.00037,4.2861]
[1778554106205,29.61,81141.84,153.3,0.86527,0.00037,4.28639]
[1778554112172,29.61,81141.48,153.3,0.86513,0.00037,4.28936]
[1778554112247,29.61,81138.77,153.3,0.86451,0.00037,4.29601]
[1778554113254,29.61,81133.81,153.3,0.86265,0.00038,4.33593]
[1778554115268,29.61,81132.32,153.3,0.86209,0.00038,4.3479]
[1778554119296,29.61,81135.02,153.3,0.86311,0.00038,4.32595]
[1778554120303,29.61,81136.11,153.3,0.86353,0.00037,4.31713]
[1778554123832,29.61,81136.49,153.3,0.86367,0.00037,4.31401]
[1778554123898,29.61,81136.49,153.3,0.86367,0.00037,4.31401]
[1778554124331,29.61,81141.2,153.3,0.86542,0.00037,4.27614]
[1778554125338,29.61,81143.11,153.3,0.86613,0.00037,4.26073]
[1778554126346,29.61,81144.46,153.3,0.86663,0.00037,4.24988]
[1778554126483,29.61,81144.46,153.3,0.86663,0.00037,4.24988]
[1778554127037,29.61,81144.46,153.3,0.86663,0.00037,4.24988]
[1778554127352,29.61,81147.31,153.3,0.86768,0.00037,4.22702]
[1778554128359,29.61,81149.04,153.3,0.86831,0.00037,4.21317]
[1778554128767,29.61,81149.04,153.3,0.86831,0.00037,4.21317]
[1778554132387,29.61,81151.2,153.3,0.86909,0.00036,4.19613]
[1778554138429,29.62,81154.02,153.3,0.87009,0.00036,4.17415]
[1778554139436,29.62,81155.58,153.3,0.87064,0.00036,4.1618]
[1778554141450,29.62,81154.43,153.3,0.87022,0.00036,4.17125]
[1778554146498,29.62,81153.27,153.3,0.86979,0.00036,4.18069]
[1778554151533,29.61,81153.22,153.3,0.86984,0.00036,4.17964]
[1778554156568,29.6,81153.69,153.3,0.87007,0.00036,4.17444]
[1778554158582,29.6,81155.59,153.3,0.87078,0.00036,4.15869]
[1778554159589,29.6,81156.5,153.3,0.87112,0.00036,4.15115]
[1778554164624,29.59,81157.24,153.3,0.87144,0.00036,4.14399]
[1778554171673,29.58,81158.03,153.3,0.8722,0.00036,4.12053]
[1778554177354,29.57,81157.82,153.3,0.87221,0.00036,4.12024]
[1778554181743,29.55,81160.89,153.3,0.87344,0.00036,4.09283]
[1778554184422,29.55,81168.43,153.3,0.87614,0.00035,4.03188]
[1778554190806,29.54,81169.22,153.3,0.87645,0.00035,4.02496]
[1778554193828,29.54,81166.88,153.3,0.87564,0.00035,4.04331]
[1778554196849,29.54,81165.76,153.3,0.87527,0.00035,4.05162]
[1778554199870,29.54,81164.08,153.3,0.87469,0.00035,4.06462]
[1778554204905,29.54,81164.27,153.3,0.87474,0.00035,4.0635]
[1778554209941,29.54,81174.07,153.3,0.87814,0.00035,3.98647]
[1778554210948,29.54,81177.03,153.3,0.87917,0.00035,3.96298]
[1778554211955,29.54,81175.48,153.3,0.87863,0.00035,3.97526]
[1778554215089,29.54,81176.39,153.3,0.87895,0.00035,3.96801]
[1778554216306,29.54,81176.39,153.3,0.87895,0.00035,3.96801]
[1778554218853,29.54,81176.66,153.3,0.87904,0.00035,3.96584]
[1778554220901,29.54,81177.66,153.3,0.87939,0.00034,3.95793]
[1778554221074,29.54,81177.66,153.3,0.87939,0.00034,3.95793]
[1778554221119,29.54,81180.69,153.3,0.88043,0.00034,3.93398]
[1778554221761,29.54,81180.69,153.3,0.88043,0.00034,3.93398]
[1778554221882,29.54,81180.69,153.3,0.88043,0.00034,3.93398]
[1778554222028,29.54,81189.13,153.3,0.8833,0.00034,3.86722]
[1778554222711,29.54,81189.13,153.3,0.8833,0.00034,3.86722]
[1778554223068,29.54,81189.13,153.3,0.8833,0.00034,3.86722]
[1778554223153,29.54,81198.9,153.3,0.88657,0.00033,3.79048]
[1778554224042,29.54,81202.08,153.3,0.88761,0.00033,3.76562]
[1778554225049,29.54,81204.49,153.3,0.8884,0.00033,3.74685]
[1778554226550,29.54,81206.04,153.3,0.8889,0.00033,3.73487]
[1778554227135,29.54,81209.67,153.3,0.89008,0.00032,3.70667]
[1778554228075,29.54,81215.99,153.3,0.8921,0.00032,3.65783]
[1778554229082,29.54,81218.07,153.3,0.89277,0.00032,3.64144]
[1778554230089,29.54,81219.03,153.3,0.89309,0.00032,3.63373]
[1778554231096,29.54,81218.65,153.3,0.89335,0.00032,3.62149]
[1778554234117,29.53,81219.59,153.3,0.89368,0.00032,3.6134]
[1778554239152,29.53,81218.94,153.3,0.89353,0.00032,3.61707]
[1778554240159,29.53,81217.04,153.3,0.89294,0.00032,3.63144]
[1778554243180,29.52,81215.77,153.3,0.89257,0.00032,3.64037]
[1778554244187,29.52,81214.13,153.3,0.89206,0.00032,3.65275]
[1778554245194,29.52,81212.47,153.3,0.89154,0.00032,3.66528]
[1778554246201,29.52,81211.48,153.3,0.89124,0.00032,3.67261]
[1778554249222,29.51,81212.38,153.3,0.89157,0.00032,3.66464]
[1778554250229,29.51,81213.51,153.3,0.89194,0.00032,3.65557]
[1778554251368,29.51,81213.51,153.3,0.89194,0.00032,3.65557]
[1778554254565,29.5,81214.08,153.3,0.89216,0.00032,3.65023]
[1778554261309,29.49,81213.88,153.3,0.8922,0.00032,3.64943]
[1778554263327,29.49,81211.26,153.3,0.89138,0.00032,3.66913]
[1778554264330,29.49,81208.06,153.3,0.89036,0.00032,3.69365]
[1778554265337,29.48,81209.01,153.3,0.89069,0.00032,3.68591]
[1778554266335,29.48,81209.01,153.3,0.89069,0.00032,3.68591]
[1778554271381,29.47,81207.62,153.3,0.89032,0.00032,3.69467]
[1778554272491,29.47,81207.62,153.3,0.89032,0.00032,3.69467]
[1778554275063,29.47,81206.94,153.3,0.89014,0.00032,3.69892]
[1778554275409,29.47,81208.05,153.3,0.89052,0.00032,3.68993]
[1778554278430,29.46,81206.19,153.3,0.88996,0.00032,3.70337]
[1778554279063,29.46,81206.19,153.3,0.88996,0.00032,3.70337]
[1778554281061,29.46,81206.35,153.3,0.89,0.00032,3.70243]
[1778554282458,29.46,81202.37,153.3,0.88871,0.00033,3.73324]
[1778554284472,29.46,81201.29,153.3,0.88837,0.00033,3.74142]
[1778554285078,29.46,81201.29,153.3,0.88837,0.00033,3.74142]
[1778554286486,29.46,81202.94,153.3,0.8889,0.00033,3.72874]
[1778554287493,29.46,81204.11,153.3,0.88928,0.00033,3.71971]
[1778554291280,29.46,81203.95,153.3,0.88925,0.00033,3.72043]
[1778554291521,29.46,81203.74,153.3,0.88956,0.00033,3.70677]
[1778554294542,29.45,81204.71,153.3,0.88992,0.00032,3.6983]
[1778554296569,29.45,81203.94,153.3,0.88968,0.00033,3.704]
[1778554302598,29.44,81203.43,153.3,0.88961,0.00033,3.70557]
[1778554304612,29.43,81205.45,153.3,0.8903,0.00032,3.68921]
[1778554306305,29.43,81205.13,153.3,0.8902,0.00032,3.69142]
[1778554308636,29.43,81205.61,153.3,0.89038,0.00032,3.68709]
[1778554311156,29.43,81206.12,153.3,0.89059,0.00032,3.68226]
[1778554314788,29.42,81206.26,153.3,0.89068,0.00032,3.68001]
[1778554316111,29.42,81206.02,153.3,0.89061,0.00032,3.68159]
[1778554316238,29.42,81206.02,153.3,0.89061,0.00032,3.68159]
[1778554317704,29.41,81207.23,153.3,0.89103,0.00032,3.67159]
[1778554319717,29.41,81210.96,153.3,0.89225,0.00032,3.64206]
[1778554320724,29.41,81216.11,153.3,0.8939,0.00032,3.60195]
[1778554323493,29.41,81218.46,153.3,0.89466,0.00032,3.58344]
[1778554323745,29.41,81221.54,153.3,0.89565,0.00031,3.55916]
[1778554325483,29.41,81221.54,153.3,0.89565,0.00031,3.55916]
[1778554325597,29.41,81221.54,153.3,0.89565,0.00031,3.55916]
[1778554325693,29.4,81223.56,153.3,0.89632,0.00031,3.54262]
[1778554326622,29.4,81228.27,153.3,0.8978,0.00031,3.50606]
[1778554326766,29.4,81233.11,153.3,0.89928,0.00031,3.46908]
[1778554329872,29.39,81233.27,153.3,0.89936,0.00031,3.46709]
[1778554335832,29.38,81232.65,153.3,0.89928,0.00031,3.4691]
[1778554337847,29.38,81233.65,153.3,0.89962,0.0003,3.4607]
[1778554341068,29.37,81233.22,153.3,0.89952,0.0003,3.46312]
[1778554344896,29.36,81232.08,153.3,0.89926,0.00031,3.46965]
[1778554348924,29.35,81230.36,153.3,0.8988,0.00031,3.48103]
[1778554349931,29.35,81228.2,153.3,0.89816,0.00031,3.4971]
[1778554351945,29.34,81227.8,153.3,0.89844,0.00031,3.48439]
[1778554353959,29.34,81229.09,153.3,0.89887,0.00031,3.47358]
[1778554358994,29.33,81229.81,153.3,0.89918,0.00031,3.46584]
[1778554361324,29.32,81230.25,153.3,0.89934,0.00031,3.46205]
[1778554362871,29.32,81229.72,153.3,0.89921,0.00031,3.46524]
[1778554367607,29.31,81231.54,153.3,0.89985,0.00031,3.44919]
[1778554368292,29.31,81231.54,153.3,0.89985,0.00031,3.44919]
[1778554368335,29.31,81231.54,153.3,0.89985,0.00031,3.44919]
[1778554368361,29.31,81236.69,153.3,0.90143,0.0003,3.40955]
[1778554369064,29.3,81243.57,153.3,0.9035,0.0003,3.35706]
[1778554370071,29.31,81246.26,153.3,0.90429,0.0003,3.33702]
[1778554372085,29.31,81245.1,153.3,0.90393,0.0003,3.34631]
[1778554378127,29.32,81245.3,153.3,0.90392,0.0003,3.34638]
[1778554381148,29.32,81250.29,153.3,0.90536,0.00029,3.30962]
[1778554382155,29.32,81251.14,153.3,0.9056,0.00029,3.30355]
[1778554386184,29.33,81255.62,153.3,0.90685,0.00029,3.27132]
[1778554390212,29.34,81259.57,153.3,0.90793,0.00029,3.24333]
[1778554391219,29.34,81261.19,153.3,0.90838,0.00029,3.23169]
[1778554395248,29.35,81264.26,153.3,0.90919,0.00028,3.21061]
[1778554399276,29.35,81265.54,153.3,0.90952,0.00028,3.2019]
[1778554400283,29.35,81259.37,153.3,0.90777,0.00029,3.24758]
[1778554401290,29.35,81251.4,153.3,0.90547,0.00029,3.30695]
[1778554402297,29.35,81246.93,153.3,0.90416,0.0003,3.34029]
[1778554406331,29.34,81246.69,153.3,0.90412,0.0003,3.34128]
[1778554411257,29.34,81247.69,153.3,0.90447,0.00029,3.3324]
[1778554411360,29.34,81247.49,153.3,0.90478,0.00029,3.31898]
[1778554413374,29.34,81245.44,153.3,0.90418,0.0003,3.33429]
[1778554415388,29.34,81244.62,153.3,0.90393,0.0003,3.34074]
[1778554418409,29.34,81239.61,153.3,0.90244,0.0003,3.37855]
[1778554419416,29.34,81235.95,153.3,0.90135,0.0003,3.40597]
[1778554420423,29.34,81235.07,153.3,0.90108,0.0003,3.41269]
[1778554423444,29.34,81236.55,153.3,0.90153,0.0003,3.4015]
[1778554428479,29.33,81235.91,153.3,0.90134,0.0003,3.40613]
[1778554433514,29.32,81226.75,153.3,0.89862,0.00031,3.47415]
[1778554434228,29.32,81226.75,153.3,0.89862,0.00031,3.47415]
[1778554434521,29.32,81223.29,153.3,0.89755,0.00031,3.50061]
[1778554439556,29.32,81222.58,153.3,0.89735,0.00031,3.50554]
[1778554443584,29.32,81223.46,153.3,0.89764,0.00031,3.49836]
[1778554445598,29.32,81226.34,153.3,0.89854,0.00031,3.47607]
[1778554446605,29.32,81227.26,153.3,0.89883,0.00031,3.46892]
[1778554448620,29.32,81229.48,153.3,0.89952,0.00031,3.45182]
[1778554451333,29.31,81230.12,153.3,0.89975,0.00031,3.44604]
[1778554453349,29.31,81231.44,153.3,0.90019,0.00031,3.43511]
[1778554455668,29.31,81232.59,153.3,0.90054,0.0003,3.42614]
[1778554456675,29.31,81234.54,153.3,0.90113,0.0003,3.41141]
[1778554457682,29.31,81232.76,153.3,0.90059,0.0003,3.42508]
[1778554458690,29.31,81231.56,153.3,0.90022,0.00031,3.43438]
[1778554461310,29.31,81231.12,153.3,0.90007,0.00031,3.43797]
[1778554463724,29.31,81233.7,153.3,0.90084,0.0003,3.41864]
[1778554465347,29.31,81234.15,153.3,0.90098,0.0003,3.41533]
[1778554466312,29.31,81234.77,153.3,0.90116,0.0003,3.41075]
[1778554467752,29.31,81236.95,153.3,0.90181,0.0003,3.39448]
[1778554468759,29.32,81239.22,153.3,0.90247,0.0003,3.3776]
[1778554471377,29.32,81238.85,153.3,0.90235,0.0003,3.3808]
[1778554478829,29.33,81239.08,153.3,0.90271,0.0003,3.366]
[1778554481143,29.33,81239.23,153.3,0.90274,0.0003,3.36529]
[1778554481850,29.33,81240.45,153.3,0.9031,0.0003,3.35628]
[1778554486342,29.33,81240.9,153.3,0.90321,0.0003,3.35357]
[1778554489573,29.34,81241.22,153.3,0.90327,0.0003,3.35184]
[1778554491120,29.34,81241.37,153.3,0.90329,0.0003,3.3515]
[1778554491227,29.34,81241.37,153.3,0.90329,0.0003,3.3515]
[1778554491279,29.34,81241.37,153.3,0.90329,0.0003,3.3515]
[1778554495609,29.35,81240.94,153.3,0.90309,0.0003,3.35641]
[1778554497966,29.36,81242.29,153.3,0.90341,0.0003,3.34844]
[1778554501411,29.37,81242.78,153.3,0.90351,0.0003,3.34586]
[1778554501506,29.37,81243.67,153.3,0.90375,0.0003,3.33972]
[1778554505016,29.38,81244.58,153.3,0.90393,0.0003,3.33516]
[1778554507625,29.39,81244.55,153.3,0.9039,0.0003,3.33596]
[1778554508037,29.39,81243.18,153.3,0.90345,0.0003,3.34741]
[1778554510051,29.4,81238.07,153.3,0.90188,0.0003,3.3871]
[1778554511381,29.4,81238.07,153.3,0.90188,0.0003,3.3871]
[1778554511387,29.4,81233.86,153.3,0.90059,0.0003,3.4195]
[1778554512065,29.4,81232.29,153.3,0.90009,0.0003,3.43188]
[1778554513609,29.4,81232.29,153.3,0.90009,0.0003,3.43188]
[1778554513661,29.4,81232.29,153.3,0.90009,0.0003,3.43188]
[1778554513732,29.4,81230.56,153.3,0.89955,0.00031,3.44547]
[1778554518107,29.42,81229.67,153.3,0.89919,0.00031,3.45425]
[1778554521359,29.42,81229.75,153.3,0.89919,0.00031,3.45442]
[1778554525684,29.43,81230.07,153.3,0.89922,0.00031,3.45356]
[1778554525768,29.43,81227.1,153.3,0.89829,0.00031,3.47661]
[1778554529184,29.44,81225.65,153.3,0.89779,0.00031,3.48911]
[1778554530191,29.44,81222.95,153.3,0.89694,0.00031,3.51011]
[1778554531198,29.44,81222.8,153.3,0.89725,0.00031,3.49666]
[1778554536321,29.45,81222.49,153.3,0.8971,0.00031,3.50032]
[1778554537806,29.45,81222.46,153.3,0.89708,0.00031,3.50088]
[1778554541222,29.46,81222.78,153.3,0.89712,0.00031,3.49973]
[1778554543893,29.46,81222.47,153.3,0.897,0.00031,3.50276]
[1778554546122,29.46,81221.83,153.3,0.89676,0.00031,3.50863]
[1778554548317,29.47,81220.93,153.3,0.89644,0.00031,3.51647]
[1778554549935,29.47,81220.82,153.3,0.89639,0.00031,3.51762]
[1778554551801,29.47,81213.96,153.3,0.89421,0.00032,3.57094]
[1778554552345,29.48,81209.34,153.3,0.89272,0.00032,3.60683]
[1778554557380,29.48,81209.98,153.3,0.89289,0.00032,3.60273]
[1778554562415,29.48,81209.7,153.3,0.89277,0.00032,3.60574]
[1778554566443,29.49,81216.26,153.3,0.89483,0.00032,3.55579]
[1778554567925,29.49,81218.81,153.3,0.89561,0.00031,3.53685]
[1778554568457,29.49,81222.77,153.3,0.89685,0.00031,3.50651]
[1778554571478,29.5,81225.99,153.3,0.8978,0.00031,3.48308]
[1778554574499,29.5,81227.22,153.3,0.89813,0.00031,3.47498]
[1778554579534,29.52,81227.13,153.3,0.89801,0.00031,3.47782]
[1778554584569,29.53,81226.95,153.3,0.89787,0.00031,3.48133]
[1778554586583,29.53,81220.39,153.3,0.8958,0.00031,3.53229]
[1778554587590,29.53,81211.45,153.3,0.89295,0.00032,3.60135]
[1778554588597,29.53,81208.57,153.3,0.89202,0.00032,3.62383]
[1778554593632,29.54,81210.96,153.3,0.89312,0.00032,3.59141]
[1778554594639,29.54,81212.05,153.3,0.89346,0.00032,3.58326]
[1778554596309,29.54,81211.34,153.3,0.89322,0.00032,3.58899]
[1778554598198,29.55,81211.82,153.3,0.89335,0.00032,3.58581]
[1778554601225,29.55,81211.54,153.3,0.89323,0.00032,3.58872]
[1778554602076,29.55,81211.54,153.3,0.89322,0.00032,3.58897]
[1778554605716,29.56,81208.71,153.3,0.89227,0.00032,3.61177]
[1778554611758,29.56,81209.36,153.3,0.89243,0.00032,3.60798]
[1778554614779,29.57,81211.06,153.3,0.89295,0.00032,3.5955]
[1778554619814,29.57,81211.81,153.3,0.89314,0.00032,3.59084]
[1778554621828,29.57,81217.64,153.3,0.89497,0.00032,3.54652]
[1778554626304,29.58,81218.15,153.3,0.8951,0.00032,3.54343]
[1778554627395,29.58,81218.46,153.3,0.89517,0.00031,3.54166]
[1778554627870,29.58,81219.85,153.3,0.8956,0.00031,3.53132]
[1778554628877,29.59,81220.82,153.3,0.89589,0.00031,3.52421]
[1778554629884,29.59,81223.25,153.3,0.89664,0.00031,3.50598]
[1778554634919,29.6,81223.37,153.3,0.89659,0.00031,3.50723]
[1778554639954,29.61,81223.07,153.3,0.89642,0.00031,3.51134]
[1778554642975,29.61,81224.1,153.3,0.89669,0.00031,3.50459]
[1778554645997,29.62,81223.04,153.3,0.89632,0.00031,3.51378]
[1778554647003,29.62,81220.17,153.3,0.89541,0.00031,3.53605]
[1778554648010,29.62,81219.26,153.3,0.89511,0.00031,3.54334]
[1778554649017,29.63,81221.4,153.3,0.89576,0.00031,3.5273]
[1778554650024,29.63,81222.31,153.3,0.89604,0.00031,3.5207]
[1778554651031,29.63,81227.62,153.3,0.89804,0.00031,3.46569]
[1778554652038,29.63,81232.02,153.3,0.89938,0.00031,3.43279]
[1778554656068,29.64,81232.9,153.3,0.89957,0.00031,3.42807]
[1778554657073,29.64,81229.47,153.3,0.8985,0.00031,3.45451]
[1778554659087,29.65,81228.51,153.3,0.89817,0.00031,3.46267]
[1778554661337,29.65,81228.23,153.3,0.89806,0.00031,3.46523]
[1778554662108,29.66,81225.68,153.3,0.89724,0.00031,3.48545]
[1778554663498,29.66,81225.68,153.3,0.89724,0.00031,3.48545]
[1778554666141,29.66,81225.67,153.3,0.89719,0.00031,3.48672]
[1778554669458,29.67,81226.65,153.3,0.89744,0.00031,3.48049]
[1778554673185,29.68,81229.16,153.3,0.89813,0.00031,3.46347]
[1778554674192,29.68,81230.1,153.3,0.89841,0.00031,3.45679]
[1778554678220,29.69,81228.29,153.3,0.89778,0.00031,3.47226]
[1778554681241,29.7,81229.9,153.3,0.89822,0.00031,3.46134]
[1778554687283,29.71,81230.76,153.3,0.89838,0.00031,3.45744]
[1778554692318,29.72,81231.16,153.3,0.89842,0.00031,3.4566]
[1778554697354,29.74,81229.01,153.3,0.89767,0.00031,3.47504]
[1778554698361,29.74,81227.89,153.3,0.8973,0.00031,3.48393]
[1778554699368,29.74,81229.41,153.3,0.89776,0.00031,3.47281]
[1778554702389,29.75,81230.3,153.3,0.89798,0.00031,3.46733]
[1778554706417,29.76,81229.3,153.3,0.89761,0.00031,3.47655]
[1778554707424,29.76,81230.14,153.3,0.89785,0.00031,3.47061]
[1778554712459,29.77,81230.31,153.3,0.89819,0.00031,3.45642]
[1778554717494,29.78,81228.43,153.3,0.89753,0.00031,3.47273]
[1778554718501,29.78,81224.85,153.3,0.8964,0.00031,3.50024]
[1778554719508,29.78,81223.24,153.3,0.89588,0.00031,3.51282]
[1778554720515,29.79,81222.2,153.3,0.89554,0.00031,3.52106]
[1778554725550,29.8,81222.81,153.3,0.89567,0.00031,3.51809]
[1778554730585,29.8,81222.78,153.3,0.89559,0.00031,3.52]
[1778554736627,29.81,81223.17,153.3,0.89563,0.00031,3.51903]
[1778554742669,29.83,81223.1,153.3,0.89553,0.00031,3.52156]
[1778554746697,29.83,81229.39,153.3,0.89742,0.00031,3.47527]
[1778554747710,29.83,81231.79,153.3,0.89815,0.00031,3.45757]
[1778554748717,29.84,81230.52,153.3,0.89774,0.00031,3.46757]
[1778554749724,29.84,81229.31,153.3,0.89735,0.00031,3.47712]
[1778554754759,29.85,81229.28,153.3,0.89726,0.00031,3.47933]
[1778554756350,29.85,81229.86,153.3,0.89742,0.00031,3.47534]
[1778554760271,29.86,81229.63,153.3,0.89729,0.00031,3.47865]
[1778554760801,29.86,81226.04,153.3,0.89616,0.00031,3.50617]
[1778554761808,29.86,81223.06,153.3,0.89522,0.00031,3.5291]
[1778554762815,29.87,81221.71,153.3,0.89478,0.00031,3.53966]
[1778554764829,29.87,81222.78,153.3,0.89509,0.00031,3.53214]
[1778554766348,29.87,81222.75,153.3,0.89507,0.00031,3.53267]
[1778554771878,29.88,81222.0,153.3,0.89514,0.00031,3.52514]
[1778554772243,29.88,81222.0,153.3,0.89514,0.00031,3.52514]
[1778554774899,29.89,81222.9,153.3,0.89538,0.00031,3.51925]
[1778554776279,29.89,81222.77,153.3,0.89531,0.00031,3.52089]
[1778554778183,29.89,81222.79,153.3,0.89532,0.00031,3.52074]
[1778554784969,29.9,81223.37,153.3,0.89539,0.00031,3.51894]
[1778554786984,29.91,81226.54,153.3,0.89635,0.00031,3.49562]
[1778554787990,29.91,81229.06,153.3,0.89712,0.00031,3.47693]
[1778554792018,29.92,81233.36,153.3,0.89838,0.00031,3.4461]
[1778554793026,29.92,81234.96,153.3,0.89885,0.0003,3.43449]
[1778554794032,29.92,81237.86,153.3,0.89972,0.0003,3.4132]
[1778554799067,29.93,81237.64,153.3,0.89955,0.0003,3.41721]
[1778554801081,29.94,81234.72,153.3,0.89863,0.00031,3.44002]
[1778554802088,29.94,81231.91,153.3,0.89775,0.00031,3.46158]
[1778554802341,29.94,81231.91,153.3,0.89775,0.00031,3.46158]
[1778554802837,29.94,81231.91,153.3,0.89775,0.00031,3.46158]
[1778554803095,29.95,81236.17,153.3,0.89902,0.0003,3.43045]
[1778554804102,29.95,81237.52,153.3,0.89941,0.0003,3.42079]
[1778554809139,29.96,81236.8,153.3,0.8991,0.0003,3.42847]
[1778554812162,29.97,81237.63,153.3,0.8993,0.0003,3.42359]
[1778554817199,29.98,81238.08,153.3,0.89934,0.0003,3.42249]
[1778554822234,29.99,81238.09,153.3,0.89926,0.0003,3.42465]
[1778554827269,30.0,81236.77,153.3,0.89877,0.0003,3.43672]
[1778554828276,30.01,81235.18,153.3,0.89826,0.00031,3.44904]
[1778554833311,30.02,81235.81,153.3,0.89875,0.0003,3.43136]
[1778554838346,30.03,81235.46,153.3,0.89856,0.0003,3.43606]
[1778554840959,30.03,81235.46,153.3,0.89856,0.0003,3.43606]
[1778554841051,30.03,81236.8,153.3,0.89893,0.0003,3.42688]
[1778554841367,30.04,81244.71,153.3,0.9013,0.0003,3.36843]
[1778554842374,30.04,81248.0,153.3,0.90226,0.0003,3.34457]
[1778554844388,30.04,81249.23,153.3,0.90258,0.0003,3.33659]
[1778554848443,30.06,81250.89,153.3,0.90298,0.00029,3.32659]
[1778554851464,30.07,81254.4,153.3,0.90394,0.00029,3.30246]
[1778554852471,30.07,81258.05,153.3,0.90498,0.00029,3.27628]
[1778554853478,30.07,81259.49,153.3,0.90537,0.00029,3.26639]
[1778554855492,30.08,81260.3,153.3,0.90555,0.00029,3.26179]
[1778554856499,30.08,81259.28,153.3,0.90523,0.00029,3.26991]
[1778554861534,30.1,81259.38,153.3,0.90513,0.00029,3.27246]
[1778554863548,30.11,81257.65,153.3,0.90458,0.00029,3.28642]
[1778554864555,30.11,81258.8,153.3,0.90489,0.00029,3.27863]
[1778554869591,30.13,81258.3,153.3,0.90462,0.00029,3.28548]
[1778554870598,30.13,81256.69,153.3,0.90412,0.00029,3.29791]
[1778554874626,30.15,81262.24,153.3,0.90563,0.00029,3.25976]
[1778554876080,30.15,81263.71,153.3,0.90603,0.00029,3.24972]
[1778554877064,30.15,81263.71,153.3,0.90603,0.00029,3.24972]
[1778554878139,30.15,81264.36,153.3,0.90619,0.00029,3.24567]
[1778554878216,30.15,81264.36,153.3,0.90619,0.00029,3.24567]
[1778554878240,30.16,81268.51,153.3,0.90733,0.00028,3.21655]
[1778554878313,30.16,81268.51,153.3,0.90733,0.00028,3.21655]
[1778554879074,30.16,81268.51,153.3,0.90733,0.00028,3.21655]
[1778554879103,30.16,81271.61,153.3,0.90821,0.00028,3.19412]
[1778554883062,30.16,81270.88,153.3,0.90796,0.00028,3.2005]
[1778554883163,30.17,81270.03,153.3,0.90771,0.00028,3.207]
[1778554886710,30.18,81270.78,153.3,0.90782,0.00028,3.20418]
[1778554889731,30.19,81272.54,153.3,0.90823,0.00028,3.1937]
[1778554891064,30.19,81272.54,153.3,0.90823,0.00028,3.1937]
[1778554896780,30.22,81271.97,153.3,0.90822,0.00028,3.18847]
[1778554901816,30.24,81270.77,153.3,0.90774,0.00028,3.2009]
[1778554904837,30.25,81269.52,153.3,0.9073,0.00028,3.21214]
[1778554906359,30.26,81269.31,153.3,0.90721,0.00028,3.21438]
[1778554908865,30.27,81270.26,153.3,0.90739,0.00028,3.20967]
[1778554910560,30.27,81270.52,153.3,0.90744,0.00028,3.20852]
[1778554910879,30.28,81274.04,153.3,0.9084,0.00028,3.18388]
[1778554915914,30.3,81273.8,153.3,0.90819,0.00028,3.18941]
[1778554916921,30.3,81270.36,153.3,0.90719,0.00028,3.21495]
[1778554917928,30.31,81264.97,153.3,0.90563,0.00029,3.25466]
[1778554922963,30.32,81264.08,153.3,0.90524,0.00029,3.26434]
[1778554927998,30.34,81264.23,153.3,0.90516,0.00029,3.2664]
[1778554930114,30.34,81264.36,153.3,0.90517,0.00029,3.26608]
[1778554931019,30.35,81262.21,153.3,0.90451,0.00029,3.28295]
[1778554933033,30.36,81261.07,153.3,0.90413,0.00029,3.29243]
[1778554936054,30.37,81257.83,153.3,0.90312,0.00029,3.3178]
[1778554937061,30.37,81256.36,153.3,0.90266,0.00029,3.32908]
[1778554941459,30.38,81256.82,153.3,0.90272,0.00029,3.32781]
[1778554946535,30.39,81256.76,153.3,0.90262,0.00029,3.33034]
[1778554952170,30.41,81255.66,153.3,0.90252,0.00029,3.32704]
[1778554955191,30.42,81252.02,153.3,0.90139,0.0003,3.35518]
[1778554956198,30.42,81244.07,153.3,0.899,0.0003,3.4141]
[1778554957205,30.43,81238.08,153.3,0.89716,0.0003,3.45882]
[1778554959219,30.43,81237.98,153.3,0.89711,0.0003,3.46025]
[1778554964254,30.44,81237.35,153.3,0.89685,0.00031,3.46642]
[1778554966354,30.44,81237.17,153.3,0.89679,0.00031,3.46804]
[1778554967275,30.44,81235.67,153.3,0.89629,0.00031,3.48004]
[1778554968282,30.45,81236.51,153.3,0.89654,0.00031,3.47408]
[1778554969289,30.45,81238.23,153.3,0.89706,0.0003,3.46134]
[1778554970296,30.45,81240.69,153.3,0.89779,0.0003,3.44372]
[1778554970632,30.45,81240.69,153.3,0.89779,0.0003,3.44372]
[1778554971303,30.45,81243.58,153.3,0.89865,0.0003,3.42272]
[1778554976338,30.46,81244.18,153.3,0.89875,0.0003,3.42009]
[1778554976366,30.46,81244.18,153.3,0.89875,0.0003,3.42009]
[1778554977345,30.46,81244.98,153.3,0.89898,0.0003,3.41456]
[1778554978352,30.46,81246.18,153.3,0.89933,0.0003,3.40609]
[1778554982651,30.47,81245.48,153.3,0.89907,0.0003,3.41238]
[1778554982747,30.47,81247.83,153.3,0.89976,0.0003,3.39547]
[1778554983387,30.47,81250.26,153.3,0.90047,0.0003,3.37803]
[1778554985401,30.48,81248.8,153.3,0.9,0.0003,3.38957]
[1778554986408,30.48,81246.36,153.3,0.89925,0.0003,3.4079]
[1778554987415,30.48,81243.4,153.3,0.89835,0.0003,3.43006]
[1778554988422,30.49,81242.12,153.3,0.89795,0.0003,3.43984]
[1778554990436,30.49,81243.56,153.3,0.89836,0.0003,3.42988]
[1778554991443,30.49,81245.65,153.3,0.89897,0.0003,3.41483]
[1778554995471,30.5,81244.34,153.3,0.89852,0.0003,3.42591]
[1778554996478,30.5,81243.39,153.3,0.89822,0.0003,3.43325]
[1778554997485,30.5,81242.06,153.3,0.8978,0.0003,3.44339]
[1778555000514,30.51,81244.1,153.3,0.89838,0.0003,3.42932]
[1778555001520,30.51,81241.9,153.3,0.8977,0.0003,3.44587]
[1778555006555,30.52,81241.79,153.3,0.8976,0.0003,3.44824]
[1778555010583,30.53,81242.75,153.3,0.89784,0.0003,3.44241]
[1778555011590,30.53,81242.56,153.3,0.89815,0.0003,3.42904]
[1778555016625,30.54,81242.68,153.3,0.89812,0.0003,3.42982]
[1778555018639,30.54,81245.04,153.3,0.8988,0.0003,3.41313]
[1778555019646,30.54,81243.43,153.3,0.8983,0.0003,3.42533]
[1778555021312,30.54,81243.43,153.3,0.8983,0.0003,3.42533]
[1778555022241,30.54,81243.59,153.3,0.89834,0.0003,3.42449]
[1778555023674,30.55,81242.73,153.3,0.89804,0.0003,3.43185]
[1778555028709,30.56,81243.26,153.3,0.89813,0.0003,3.42962]
[1778555031730,30.56,81242.04,153.3,0.89772,0.0003,3.43958]
[1778555036765,30.57,81243.38,153.3,0.89806,0.0003,3.43129]
[1778555041800,30.58,81243.27,153.3,0.89796,0.0003,3.43375]
[1778555042774,30.58,81243.27,153.3,0.89796,0.0003,3.43375]
[1778555042807,30.58,81240.22,153.3,0.89702,0.0003,3.45653]
[1778555043814,30.59,81232.68,153.3,0.89468,0.00031,3.513]
[1778555046310,30.59,81232.95,153.3,0.89474,0.00031,3.51163]
[1778555046339,30.59,81233.8,153.3,0.89499,0.00031,3.50554]
[1778555046482,30.59,81233.8,153.3,0.89499,0.00031,3.50554]
[1778555046602,30.59,81233.8,153.3,0.89499,0.00031,3.50554]
[1778555047175,30.59,81226.71,153.3,0.89278,0.00031,3.55842]
[1778555047842,30.59,81222.84,153.3,0.89156,0.00032,3.58742]
[1778555049582,30.6,81222.62,153.3,0.89149,0.00032,3.58916]
[1778555051299,30.6,81223.01,153.3,0.8916,0.00032,3.58635]
[1778555056177,30.6,81222.42,153.3,0.8914,0.00032,3.59128]
[1778555061940,30.6,81221.36,153.3,0.89103,0.00032,3.59991]
[1778555063954,30.6,81219.38,153.3,0.89039,0.00032,3.61492]
[1778555064961,30.6,81218.04,153.3,0.88996,0.00032,3.62503]
[1778555068989,30.61,81219.3,153.3,0.89035,0.00032,3.61586]
[1778555072012,30.61,81221.21,153.3,0.89134,0.00032,3.58655]
[1778555078055,30.61,81220.89,153.3,0.89121,0.00032,3.58964]
[1778555083090,30.61,81221.24,153.3,0.89129,0.00032,3.58761]
[1778555086358,30.62,81221.22,153.3,0.89128,0.00032,3.588]
[1778555091146,30.62,81222.46,153.3,0.89164,0.00032,3.5795]
[1778555092215,30.62,81222.46,153.3,0.89164,0.00032,3.5795]
[1778555094168,30.62,81227.14,153.3,0.89309,0.00031,3.54504]
[1778555095174,30.62,81220.3,153.3,0.89093,0.00032,3.59621]
[1778555096430,30.62,81220.3,153.3,0.89093,0.00032,3.59621]
[1778555096181,30.62,81218.41,153.3,0.89032,0.00032,3.61045]
[1778555098236,30.62,81218.0,153.3,0.89019,0.00032,3.6136]
[1778555099621,30.63,81217.08,153.3,0.88989,0.00032,3.62066]
[1778555100209,30.63,81216.2,153.3,0.8896,0.00032,3.62733]
[1778555101216,30.63,81217.25,153.3,0.88994,0.00032,3.61953]
[1778555102572,30.63,81217.43,153.3,0.88999,0.00032,3.61826]
[1778555103230,30.63,81212.69,153.3,0.88847,0.00032,3.65388]
[1778555104238,30.63,81205.31,153.3,0.88607,0.00033,3.70947]
[1778555105245,30.63,81204.11,153.3,0.88568,0.00033,3.71847]
[1778555106562,30.63,81204.11,153.3,0.88568,0.00033,3.71847]
[1778555106670,30.63,81204.11,153.3,0.88568,0.00033,3.71847]
[1778555107285,30.63,81193.22,153.3,0.88207,0.00034,3.80085]
[1778555108266,30.63,81189.28,153.3,0.88073,0.00034,3.8311]
[1778555109134,30.63,81189.28,153.3,0.88073,0.00034,3.83125]
[1778555110355,30.63,81189.28,153.3,0.88073,0.00034,3.83125]
[1778555111290,30.63,81184.34,153.3,0.87904,0.00034,3.86902]
[1778555113304,30.63,81185.69,153.3,0.8795,0.00034,3.85873]
[1778555114311,30.63,81190.77,153.3,0.88123,0.00034,3.82]
[1778555115318,30.63,81199.04,153.3,0.884,0.00033,3.75693]
[1778555116325,30.63,81205.53,153.3,0.88615,0.00033,3.70765]
[1778555118339,30.63,81205.77,153.3,0.88623,0.00033,3.70566]
[1778555121360,30.62,81201.61,153.3,0.88488,0.00033,3.73691]
[1778555122367,30.62,81204.73,153.3,0.8859,0.00033,3.71327]
[1778555123374,30.62,81208.02,153.3,0.88698,0.00033,3.68836]
[1778555127402,30.62,81209.94,153.3,0.88761,0.00032,3.67373]
[1778555129416,30.62,81209.07,153.3,0.88733,0.00032,3.68022]
[1778555133331,30.62,81210.04,153.3,0.88804,0.00032,3.65749]
[1778555133432,30.62,81210.04,153.3,0.88804,0.00032,3.65746]
[1778555134452,30.62,81212.04,153.3,0.88869,0.00032,3.64242]
[1778555135458,30.62,81215.28,153.3,0.88973,0.00032,3.61814]
[1778555139486,30.62,81216.62,153.3,0.89015,0.00032,3.60832]
[1778555140493,30.62,81217.64,153.3,0.89047,0.00032,3.60076]
[1778555145528,30.63,81217.37,153.3,0.89037,0.00032,3.60314]
[1778555147542,30.63,81216.49,153.3,0.89008,0.00032,3.60987]
[1778555151570,30.63,81217.7,153.3,0.89046,0.00032,3.60108]
[1778555152577,30.63,81216.62,153.3,0.89011,0.00032,3.60923]
[1778555154591,30.63,81216.3,153.3,0.89,0.00032,3.61175]
[1778555157612,30.63,81215.14,153.3,0.88963,0.00032,3.62061]
[1778555158619,30.63,81216.81,153.3,0.89016,0.00032,3.60814]
[1778555160633,30.63,81215.94,153.3,0.88988,0.00032,3.61477]
[1778555165668,30.63,81215.71,153.3,0.88979,0.00032,3.61672]
[1778555170703,30.64,81215.67,153.3,0.88975,0.00032,3.61763]
[1778555171710,30.64,81214.65,153.3,0.88941,0.00032,3.62572]
[1778555173724,30.64,81215.78,153.3,0.88977,0.00032,3.6173]
[1778555177753,30.64,81217.72,153.3,0.89038,0.00032,3.60293]
[1778555181781,30.64,81215.92,153.3,0.8898,0.00032,3.6166]
[1778555184802,30.64,81214.53,153.3,0.88935,0.00032,3.62711]
[1778555185809,30.64,81210.86,153.3,0.88817,0.00032,3.65466]
[1778555186816,30.64,81209.99,153.3,0.88788,0.00032,3.66117]
[1778555188830,30.64,81212.23,153.3,0.88861,0.00032,3.64429]
[1778555191851,30.64,81211.73,153.3,0.88884,0.00032,3.63263]
[1778555196360,30.64,81211.43,153.3,0.88875,0.00032,3.63487]
[1778555196817,30.64,81211.51,153.3,0.88877,0.00032,3.63427]
[1778555196920,30.64,81211.51,153.3,0.88877,0.00032,3.63427]
[1778555199907,30.64,81210.09,153.3,0.88831,0.00032,3.64494]
[1778555200914,30.64,81211.65,153.3,0.88882,0.00032,3.63321]
[1778555201921,30.64,81210.86,153.3,0.88856,0.00032,3.63914]
[1778555204942,30.64,81211.8,153.3,0.88887,0.00032,3.63208]
[1778555209977,30.64,81211.94,153.3,0.88891,0.00032,3.63106]
[1778555210987,30.64,81214.58,153.3,0.88976,0.00032,3.61128]
[1778555211994,30.64,81217.14,153.3,0.89058,0.00032,3.59217]
[1778555213001,30.64,81219.88,153.3,0.89144,0.00032,3.57177]
[1778555214123,30.64,81225.41,153.3,0.89317,0.00031,3.53111]
[1778555215018,30.65,81226.19,153.3,0.89339,0.00031,3.52589]
[1778555215829,30.65,81226.19,153.3,0.89339,0.00031,3.52589]
[1778555219043,30.65,81228.01,153.3,0.89391,0.00031,3.51347]
[1778555220440,30.65,81228.01,153.3,0.89391,0.00031,3.51347]
[1778555221107,30.65,81236.73,153.3,0.89659,0.00031,3.4494]
[1778555222114,30.66,81238.52,153.3,0.89712,0.0003,3.43651]
[1778555226459,30.66,81238.18,153.3,0.89698,0.0003,3.43991]
[1778555230599,30.67,81237.73,153.3,0.8968,0.00031,3.44439]
[1778555230722,30.67,81237.66,153.3,0.89676,0.00031,3.4452]
[1778555230937,30.67,81237.66,153.3,0.89676,0.00031,3.4452]
[1778555231177,30.67,81235.85,153.3,0.8962,0.00031,3.45881]
[1778555231859,30.67,81235.85,153.3,0.8962,0.00031,3.45881]
[1778555232184,30.67,81232.95,153.3,0.89529,0.00031,3.48046]
[1778555232830,30.67,81232.95,153.3,0.89529,0.00031,3.48046]
[1778555233191,30.67,81231.85,153.3,0.89494,0.00031,3.48883]
[1778555235205,30.68,81230.65,153.3,0.89455,0.00031,3.49815]
[1778555236353,30.68,81230.65,153.3,0.89455,0.00031,3.49815]
[1778555237219,30.68,81231.91,153.3,0.89493,0.00031,3.48926]
[1778555238084,30.68,81231.91,153.3,0.89493,0.00031,3.48926]
[1778555238812,30.68,81232.22,153.3,0.89501,0.00031,3.4872]
[1778555239233,30.68,81233.5,153.3,0.8954,0.00031,3.47798]
[1778555240477,30.68,81235.98,153.3,0.89615,0.00031,3.45994]
[1778555241247,30.68,81237.05,153.3,0.89647,0.00031,3.45233]
[1778555242114,30.68,81237.05,153.3,0.89647,0.00031,3.45233]
[1778555242162,30.68,81237.05,153.3,0.89647,0.00031,3.45233]
[1778555242365,30.68,81237.05,153.3,0.89647,0.00031,3.45233]
[1778555242385,30.69,81241.38,153.3,0.89777,0.0003,3.42081]
[1778555243263,30.69,81246.49,153.3,0.8993,0.0003,3.38375]
[1778555244270,30.69,81247.98,153.3,0.89973,0.0003,3.37327]
[1778555246340,30.69,81247.72,153.3,0.89963,0.0003,3.37556]
[1778555249024,30.7,81247.74,153.3,0.89961,0.0003,3.37621]
[1778555254340,30.71,81248.73,153.3,0.90017,0.0003,3.35667]
[1778555258143,30.72,81249.03,153.3,0.90021,0.0003,3.35575]
[1778555258368,30.72,81248.92,153.3,0.90016,0.0003,3.35697]
[1778555263403,30.73,81248.59,153.3,0.89998,0.0003,3.36144]
[1778555268438,30.74,81248.62,153.3,0.8999,0.0003,3.36322]
[1778555272466,30.75,81250.01,153.3,0.90025,0.0003,3.35469]
[1778555275487,30.76,81249.18,153.3,0.89996,0.0003,3.36195]
[1778555276494,30.76,81248.08,153.3,0.89961,0.0003,3.37036]
[1778555278508,30.77,81249.36,153.3,0.89996,0.0003,3.36183]
[1778555279515,30.77,81252.13,153.3,0.90077,0.0003,3.34211]
[1778555280522,30.77,81253.3,153.3,0.9011,0.0003,3.33403]
[1778555283546,30.78,81251.67,153.3,0.90056,0.0003,3.34716]
[1778555286363,30.78,81251.17,153.3,0.90038,0.0003,3.35165]
[1778555291278,30.8,81251.83,153.3,0.90049,0.0003,3.34894]
[1778555298651,30.82,81251.03,153.3,0.9001,0.0003,3.35846]
[1778555303686,30.83,81252.31,153.3,0.9004,0.0003,3.35119]
[1778555304693,30.83,81255.71,153.3,0.90139,0.00029,3.327]
[1778555305700,30.83,81252.42,153.3,0.9004,0.0003,3.35126]
[1778555307714,30.84,81251.21,153.3,0.90001,0.0003,3.36085]
[1778555311430,30.84,81251.17,153.3,0.89994,0.0003,3.36234]
[1778555311742,30.85,81247.01,153.3,0.89907,0.0003,3.37776]
[1778555312926,30.85,81247.01,153.3,0.89907,0.0003,3.37776]
[1778555313027,30.85,81239.97,153.3,0.89693,0.0003,3.42945]
[1778555313756,30.85,81238.03,153.3,0.89633,0.00031,3.44394]
[1778555316194,30.85,81237.85,153.3,0.89626,0.00031,3.44552]
[1778555316559,30.85,81237.85,153.3,0.89626,0.00031,3.44552]
[1778555317638,30.85,81237.53,153.3,0.89615,0.00031,3.44813]
[1778555317658,30.86,81235.64,153.3,0.89555,0.00031,3.46248]
[1778555317784,30.86,81236.63,153.3,0.89586,0.00031,3.45522]
[1778555320805,30.86,81235.59,153.3,0.89551,0.00031,3.46357]
[1778555322819,30.86,81234.62,153.3,0.89519,0.00031,3.47115]
[1778555327854,30.87,81235.19,153.3,0.89532,0.00031,3.46811]
[1778555333896,30.88,81235.45,153.3,0.89534,0.00031,3.46759]
[1778555336917,30.88,81234.56,153.3,0.89504,0.00031,3.47481]
[1778555341952,30.89,81235.04,153.3,0.89514,0.00031,3.47242]
[1778555345135,30.89,81235.2,153.3,0.89517,0.00031,3.4717]
[1778555351015,30.91,81235.21,153.3,0.89503,0.00031,3.47489]
[1778555353029,30.91,81234.07,153.3,0.89466,0.00031,3.4837]
[1778555356365,30.91,81234.07,153.3,0.89466,0.00031,3.4837]
[1778555357371,30.91,81234.07,153.3,0.89464,0.00031,3.48434]
[1778555358064,30.92,81235.19,153.3,0.89496,0.00031,3.47655]
[1778555359071,30.92,81236.0,153.3,0.8952,0.00031,3.47084]
[1778555361479,30.92,81235.72,153.3,0.89511,0.00031,3.47312]
[1778555363488,30.92,81235.76,153.3,0.8951,0.00031,3.47329]
[1778555366349,30.93,81235.89,153.3,0.89511,0.00031,3.47302]
[1778555366361,30.93,81238.58,153.3,0.89593,0.00031,3.45357]
[1778555367127,30.93,81239.53,153.3,0.89621,0.0003,3.44688]
[1778555369520,30.93,81239.24,153.3,0.89611,0.00031,3.44927]
[1778555371155,30.93,81237.1,153.3,0.89581,0.00031,3.4504]
[1778555378205,30.94,81236.79,153.3,0.89564,0.00031,3.45442]
[1778555385256,30.95,81234.66,153.3,0.89491,0.00031,3.47174]
[1778555387503,30.96,81234.44,153.3,0.89484,0.00031,3.47357]
[1778555394319,30.97,81234.46,153.3,0.89477,0.00031,3.47519]
[1778555396445,30.97,81234.1,153.3,0.89465,0.00031,3.47804]
[1778555398459,30.97,81234.1,153.3,0.89464,0.00031,3.47826]
[1778555399851,30.97,81234.13,153.3,0.89462,0.00031,3.47868]
[1778555405396,30.98,81235.44,153.3,0.89497,0.00031,3.47044]
[1778555406365,30.98,81235.44,153.3,0.89497,0.00031,3.47044]
[1778555407231,30.98,81235.19,153.3,0.89488,0.00031,3.47249]
[1778555407411,30.98,81234.13,153.3,0.89455,0.00031,3.48047]
[1778555411875,30.99,81234.01,153.3,0.89448,0.00031,3.48219]
[1778555415846,30.99,81234.41,153.3,0.89457,0.00031,3.47989]
[1778555416474,30.99,81229.21,153.3,0.89294,0.00031,3.51845]
[1778555417481,30.99,81227.77,153.3,0.89249,0.00031,3.52919]
[1778555418699,30.99,81227.77,153.3,0.89249,0.00031,3.52919]
[1778555419199,30.99,81227.77,153.3,0.89248,0.00031,3.52933]
[1778555419495,31.0,81232.91,153.3,0.89407,0.00031,3.49173]
[1778555421509,31.0,81234.34,153.3,0.8945,0.00031,3.48165]
[1778555426325,31.0,81234.49,153.3,0.89451,0.00031,3.48139]
[1778555426906,31.0,81234.51,153.3,0.89451,0.00031,3.48145]
[1778555431582,31.01,81232.93,153.3,0.89437,0.00031,3.47869]
[1778555433596,31.01,81233.77,153.3,0.89461,0.00031,3.47294]
[1778555438631,31.02,81233.4,153.3,0.89445,0.00031,3.47672]
[1778555444502,31.02,81233.9,153.3,0.89457,0.00031,3.47391]
[1778555444673,31.03,81235.77,153.3,0.89513,0.00031,3.46067]
[1778555444979,31.03,81235.77,153.3,0.89513,0.00031,3.46067]
[1778555446687,31.03,81232.78,153.3,0.89419,0.00031,3.48298]
[1778555452729,31.03,81232.75,153.3,0.89413,0.00031,3.48442]
[1778555456441,31.04,81232.68,153.3,0.89408,0.00031,3.48552]
[1778555456823,31.04,81232.68,153.3,0.89408,0.00031,3.48552]
[1778555456757,31.04,81230.81,153.3,0.89349,0.00031,3.49941]
[1778555456913,31.04,81230.81,153.3,0.89349,0.00031,3.49941]
[1778555457764,31.04,81226.5,153.3,0.89214,0.00031,3.53124]
[1778555459778,31.04,81225.66,153.3,0.89186,0.00031,3.53772]
[1778555461793,31.04,81221.84,153.3,0.89065,0.00032,3.5661]
[1778555462800,31.04,81219.89,153.3,0.89002,0.00032,3.58069]
[1778555468842,31.05,81220.12,153.3,0.89008,0.00032,3.57937]
[1778555474885,31.05,81219.87,153.3,0.88998,0.00032,3.5816]
[1778555482941,31.05,81219.81,153.3,0.88994,0.00032,3.58257]
[1778555484955,31.05,81217.66,153.3,0.88925,0.00032,3.59859]
[1778555489994,31.05,81217.24,153.3,0.88911,0.00032,3.60189]
[1778555495029,31.06,81217.81,153.3,0.88967,0.00032,3.58245]
[1778555500064,31.06,81217.7,153.3,0.88963,0.00032,3.58357]
[1778555505100,31.06,81217.57,153.3,0.88957,0.00032,3.58485]
[1778555510135,31.06,81217.18,153.3,0.88943,0.00032,3.58804]
[1778555511142,31.06,81215.96,153.3,0.88904,0.00032,3.59712]
[1778555516177,31.06,81215.66,153.3,0.88893,0.00032,3.59958]
[1778555521212,31.06,81211.15,153.3,0.88747,0.00032,3.6332]
[1778555522219,31.06,81208.52,153.3,0.88662,0.00033,3.65272]
[1778555525804,31.06,81207.89,153.3,0.88642,0.00033,3.65732]
[1778555525823,31.06,81207.89,153.3,0.88642,0.00033,3.65732]
[1778555525902,31.06,81207.97,153.3,0.88645,0.00033,3.65662]
[1778555526247,31.06,81196.66,153.3,0.88272,0.00033,3.741]
[1778555527848,31.06,81196.66,153.3,0.88272,0.00033,3.741]
[1778555527949,31.06,81192.57,153.3,0.88137,0.00034,3.77128]
[1778555528261,31.06,81190.07,153.3,0.88053,0.00034,3.79005]
[1778555529837,31.06,81190.07,153.3,0.88053,0.00034,3.79005]
[1778555529904,31.06,81188.25,153.3,0.87993,0.00034,3.80323]
[1778555530852,31.06,81185.98,153.3,0.87916,0.00034,3.82032]
[1778555531283,31.06,81184.93,153.3,0.87882,0.00034,3.82795]
[1778555532290,31.05,81183.19,153.3,0.87823,0.00034,3.84077]
[1778555533297,31.05,81182.31,153.3,0.87795,0.00034,3.8471]
[1778555534304,31.05,81180.77,153.3,0.87743,0.00034,3.8584]
[1778555535597,31.05,81178.55,153.3,0.87666,0.00035,3.87523]
[1778555536224,31.05,81178.55,153.3,0.87666,0.00035,3.87523]
[1778555536355,31.05,81174.24,153.3,0.87518,0.00035,3.90749]
[1778555538344,31.04,81175.25,153.3,0.87557,0.00035,3.89903]
[1778555539351,31.04,81184.3,153.3,0.87871,0.00034,3.83024]
[1778555540229,31.04,81184.3,153.3,0.87871,0.00034,3.83024]
[1778555540358,31.04,81188.12,153.3,0.88002,0.00034,3.80116]
[1778555541444,31.04,81188.12,153.3,0.88002,0.00034,3.80116]
[1778555542322,31.04,81187.42,153.3,0.8798,0.00034,3.80616]
[1778555542453,31.04,81187.42,153.3,0.8798,0.00034,3.80616]
[1778555544386,31.03,81188.74,153.3,0.88028,0.00034,3.79542]
[1778555545393,31.03,81190.49,153.3,0.88089,0.00034,3.782]
[1778555550428,31.02,81192.28,153.3,0.88154,0.00034,3.76738]
[1778555555464,31.02,81192.36,153.3,0.88202,0.00034,3.75009]
[1778555556350,31.02,81192.36,153.3,0.88202,0.00034,3.75009]
[1778555556912,31.02,81192.36,153.3,0.88202,0.00034,3.75009]
[1778555562324,31.01,81192.06,153.3,0.88197,0.00034,3.75117]
[1778555562513,31.01,81190.69,153.3,0.88152,0.00034,3.76127]
[1778555563520,31.01,81188.75,153.3,0.88087,0.00034,3.77565]
[1778555568555,31.0,81188.9,153.3,0.88097,0.00034,3.7734]
[1778555572583,31.0,81187.66,153.3,0.88059,0.00034,3.78185]
[1778555576379,30.99,81187.37,153.3,0.88053,0.00034,3.78334]
[1778555576963,30.99,81187.37,153.3,0.88053,0.00034,3.78334]
[1778555578625,30.99,81186.14,153.3,0.88014,0.00034,3.7919]
[1778555581646,30.98,81187.48,153.3,0.88063,0.00034,3.78106]
[1778555582653,30.98,81182.66,153.3,0.879,0.00034,3.81718]
[1778555583660,30.98,81181.75,153.3,0.8787,0.00034,3.82377]
[1778555588695,30.97,81181.38,153.3,0.87864,0.00034,3.82508]
[1778555590709,30.97,81179.34,153.3,0.87796,0.00034,3.8399]
[1778555591716,30.97,81177.89,153.3,0.87748,0.00035,3.85056]
[1778555596751,30.96,81177.94,153.3,0.87757,0.00035,3.8485]
[1778555601787,30.95,81177.46,153.3,0.87748,0.00035,3.85047]
[1778555606822,30.94,81177.23,153.3,0.87748,0.00035,3.85053]
[1778555612041,30.93,81177.63,153.3,0.87768,0.00035,3.84616]
[1778555614226,30.92,81177.47,153.3,0.87807,0.00035,3.83068]
[1778555619916,30.91,81175.03,153.3,0.87731,0.00035,3.84731]
[1778555621349,30.91,81174.66,153.3,0.8772,0.00035,3.84981]
[1778555623375,30.91,81174.66,153.3,0.87721,0.00035,3.84948]
[1778555628486,30.89,81174.7,153.3,0.87733,0.00035,3.84685]
[1778555628982,30.89,81177.04,153.3,0.87816,0.00035,3.82877]
[1778555635024,30.88,81177.7,153.3,0.87847,0.00035,3.82199]
[1778555640059,30.87,81178.04,153.3,0.87865,0.00034,3.818]
[1778555641066,30.87,81183.1,153.3,0.8804,0.00034,3.7794]
[1778555642073,30.87,81184.74,153.3,0.88097,0.00034,3.76678]
[1778555645445,30.87,81192.2,153.3,0.88351,0.00034,3.7099]
[1778555646101,30.87,81197.82,153.3,0.88539,0.00033,3.66756]
[1778555651325,30.86,81197.68,153.3,0.88536,0.00033,3.66833]
[1778555653153,30.86,81198.66,153.3,0.88569,0.00033,3.66078]
[1778555656398,30.86,81198.21,153.3,0.88555,0.00033,3.66403]
[1778555659345,30.86,81198.21,153.3,0.88556,0.00033,3.66383]
[1778555665237,30.86,81198.49,153.3,0.88567,0.00033,3.66131]
[1778555666404,30.86,81198.49,153.3,0.88567,0.00033,3.66131]
[1778555671472,30.86,81198.83,153.3,0.88579,0.00033,3.65846]
[1778555674304,30.86,81200.37,153.3,0.88671,0.00033,3.63114]
[1778555680346,30.86,81200.97,153.3,0.88691,0.00033,3.62655]
[1778555685381,30.85,81200.94,153.3,0.88691,0.00033,3.62671]
[1778555691385,30.85,81200.71,153.3,0.88683,0.00033,3.62837]
[1778555691431,30.85,81201.74,153.3,0.88717,0.00033,3.62064]
[1778555695573,30.85,81201.74,153.3,0.88717,0.00033,3.62064]
[1778555696374,30.85,81201.74,153.3,0.88717,0.00033,3.62062]
[1778555701392,30.85,81201.91,153.3,0.88723,0.00033,3.61932]
[1778555701598,30.85,81201.91,153.3,0.88723,0.00033,3.61932]
[1778555702508,30.85,81200.75,153.3,0.88685,0.00033,3.62799]
[1778555703515,30.85,81193.67,153.3,0.88451,0.00033,3.68105]
[1778555705495,30.85,81193.16,153.3,0.88434,0.00033,3.68479]
[1778555706045,30.85,81193.16,153.3,0.88434,0.00033,3.68479]
[1778555706099,30.85,81196.12,153.3,0.88533,0.00033,3.66241]
[1778555706536,30.85,81199.69,153.3,0.88651,0.00033,3.63566]
[1778555707543,30.85,81200.93,153.3,0.88692,0.00033,3.62636]
[1778555708550,30.85,81202.55,153.3,0.88745,0.00033,3.61424]
[1778555713585,30.85,81202.35,153.3,0.88739,0.00033,3.61576]
[1778555715956,30.85,81202.43,153.3,0.88741,0.00033,3.61516]
[1778555721170,30.85,81202.66,153.3,0.88751,0.00033,3.61302]
[1778555727683,30.85,81201.72,153.3,0.8872,0.00033,3.62005]
[1778555730704,30.85,81200.75,153.3,0.88688,0.00033,3.62729]
[1778555731711,30.85,81199.25,153.3,0.88679,0.00033,3.62286]
[1778555736746,30.85,81200.41,153.3,0.88718,0.00033,3.61412]
[1778555740776,30.85,81197.76,153.3,0.8863,0.00033,3.63397]
[1778555741783,30.85,81195.9,153.3,0.88569,0.00033,3.64788]
[1778555745811,30.85,81194.97,153.3,0.88539,0.00033,3.65468]
[1778555747825,30.85,81195.8,153.3,0.88567,0.00033,3.64835]
[1778555749839,30.85,81194.67,153.3,0.8853,0.00033,3.65673]
[1778555754875,30.85,81190.18,153.3,0.88381,0.00034,3.69016]
[1778555759910,30.84,81190.69,153.3,0.88401,0.00034,3.68575]
[1778555763938,30.84,81189.57,153.3,0.88365,0.00034,3.69375]
[1778555764945,30.84,81190.44,153.3,0.88395,0.00034,3.68708]
[1778555765952,30.84,81189.6,153.3,0.88367,0.00034,3.69328]
[1778555769980,30.84,81191.1,153.3,0.88419,0.00034,3.68152]
[1778555770987,30.83,81193.54,153.3,0.88501,0.00033,3.66306]
[1778555776022,30.83,81193.71,153.3,0.88509,0.00033,3.66147]
[1778555780060,30.83,81195.13,153.3,0.88557,0.00033,3.65061]
[1778555781065,30.83,81199.19,153.3,0.88691,0.00033,3.62013]
[1778555782072,30.83,81203.15,153.3,0.88821,0.00033,3.59049]
[1778555783079,30.83,81204.73,153.3,0.88873,0.00033,3.57872]
[1778555786100,30.83,81205.77,153.3,0.88906,0.00033,3.57115]
[1778555789607,30.83,81206.05,153.3,0.88914,0.00032,3.56938]
[1778555790128,30.83,81207.02,153.3,0.88945,0.00032,3.56215]
[1778555791135,30.84,81210.39,153.3,0.89094,0.00032,3.52167]
[1778555796170,30.84,81209.74,153.3,0.8907,0.00032,3.52723]
[1778555801205,30.84,81210.04,153.3,0.89076,0.00032,3.52569]
[1778555805233,30.85,81208.38,153.3,0.8902,0.00032,3.53855]
[1778555807247,30.85,81206.55,153.3,0.8896,0.00032,3.55239]
[1778555808254,30.85,81205.0,153.3,0.88909,0.00033,3.56402]
[1778555809261,30.85,81206.03,153.3,0.88943,0.00032,3.55644]
[1778555811275,30.85,81206.86,153.3,0.88969,0.00032,3.55046]
[1778555815304,30.85,81208.19,153.3,0.8901,0.00032,3.54098]
[1778555817318,30.85,81208.99,153.3,0.89035,0.00032,3.53527]
[1778555822353,30.86,81210.21,153.3,0.89071,0.00032,3.52686]
[1778555826381,30.86,81211.55,153.3,0.89112,0.00032,3.51747]
[1778555827388,30.86,81212.39,153.3,0.89138,0.00032,3.51139]
[1778555834437,30.87,81212.95,153.3,0.89151,0.00032,3.50837]
[1778555837458,30.87,81214.27,153.3,0.89192,0.00032,3.49909]
[1778555838465,30.87,81212.02,153.3,0.89119,0.00032,3.51592]
[1778555839472,30.87,81210.8,153.3,0.89079,0.00032,3.52511]
[1778555840479,30.87,81213.18,153.3,0.89155,0.00032,3.50761]
[1778555841486,30.87,81214.62,153.3,0.892,0.00032,3.49712]
[1778555844507,30.88,81213.85,153.3,0.89173,0.00032,3.50332]
[1778555847529,30.88,81212.77,153.3,0.89137,0.00032,3.51181]
[1778555851558,30.88,81214.45,153.3,0.89228,0.00032,3.48439]
[1778555858606,30.89,81214.12,153.3,0.89212,0.00032,3.48809]
[1778555865655,30.9,81212.48,153.3,0.89154,0.00032,3.50145]
[1778555869683,30.9,81211.49,153.3,0.8912,0.00032,3.50938]
[1778555873711,30.91,81210.64,153.3,0.8909,0.00032,3.51623]
[1778555878746,30.91,81210.92,153.3,0.89096,0.00032,3.51483]
[1778555883781,30.91,81216.06,153.3,0.89258,0.00032,3.47753]
[1778555884788,30.91,81213.76,153.3,0.89184,0.00032,3.4947]
[1778555885795,30.92,81212.15,153.3,0.89131,0.00032,3.50676]
[1778555890830,30.92,81212.47,153.3,0.89138,0.00032,3.50515]
[1778555895866,30.92,81212.41,153.3,0.89133,0.00032,3.50635]
[1778555901851,30.93,81212.29,153.3,0.89128,0.00032,3.50767]
[1778555901907,30.93,81217.67,153.3,0.89297,0.00032,3.46841]
[1778555902914,30.93,81218.86,153.3,0.89334,0.00032,3.45986]
[1778555909963,30.94,81218.62,153.3,0.8932,0.00032,3.46311]
[1778555914308,30.94,81218.81,153.3,0.89364,0.00032,3.44674]
[1778555916006,30.95,81218.01,153.3,0.89336,0.00032,3.45329]
[1778555922048,30.95,81218.13,153.3,0.89334,0.00032,3.45369]
[1778555924062,30.96,81219.03,153.3,0.89361,0.00032,3.44751]
[1778555929097,30.96,81218.88,153.3,0.89351,0.00032,3.44971]
[1778555932118,30.97,81213.14,153.3,0.89166,0.00032,3.4926]
[1778555932614,30.97,81213.14,153.3,0.89166,0.00032,3.4926]
[1778555933125,30.97,81206.47,153.3,0.8895,0.00032,3.54208]
[1778555934132,30.97,81204.65,153.3,0.88891,0.00033,3.55573]
[1778555935139,30.97,81203.56,153.3,0.88855,0.00033,3.5639]
[1778555936148,30.97,81200.54,153.3,0.88755,0.00033,3.58641]
[1778555937153,30.97,81197.16,153.3,0.88644,0.00033,3.61164]
[1778555940174,30.97,81196.35,153.3,0.88617,0.00033,3.61767]
[1778555945209,30.97,81196.27,153.3,0.88615,0.00033,3.61816]
[1778555950246,30.97,81196.25,153.3,0.88615,0.00033,3.6182]
[1778555952260,30.97,81197.27,153.3,0.88649,0.00033,3.61055]
[1778555953267,30.97,81199.36,153.3,0.88718,0.00033,3.59496]
[1778555955281,30.97,81200.45,153.3,0.88754,0.00033,3.58685]
[1778555960316,30.97,81200.2,153.3,0.88745,0.00033,3.58888]
[1778555962330,30.97,81202.2,153.3,0.8881,0.00033,3.57405]
[1778555963337,30.97,81204.26,153.3,0.88877,0.00033,3.55879]
[1778555965351,30.97,81205.16,153.3,0.88906,0.00033,3.55218]
[1778555966358,30.97,81203.99,153.3,0.88867,0.00033,3.56102]
[1778555972402,30.97,81204.92,153.3,0.88937,0.00033,3.53881]
[1778555981464,30.98,81205.4,153.3,0.88949,0.00032,3.53612]
[1778555992541,30.98,81204.57,153.3,0.88917,0.00033,3.54334]
[1778555993548,30.98,81202.84,153.3,0.8886,0.00033,3.55626]
[1778555998583,30.99,81201.86,153.3,0.88827,0.00033,3.56387]
[1778556000597,30.99,81199.8,153.3,0.88759,0.00033,3.5793]
[1778556003618,30.99,81199.0,153.3,0.88732,0.00033,3.58535]
[1778556008654,30.99,81199.33,153.3,0.88742,0.00033,3.58303]
[1778556011677,30.99,81198.19,153.3,0.88704,0.00033,3.5916]
[1778556012684,30.99,81197.28,153.3,0.88674,0.00033,3.5984]
[1778556018726,30.99,81197.67,153.3,0.88686,0.00033,3.59559]
[1778556023761,30.99,81197.61,153.3,0.88684,0.00033,3.59612]
[1778556026782,30.99,81196.48,153.3,0.88647,0.00033,3.60458]
[1778556028236,30.99,81196.48,153.3,0.88647,0.00033,3.60458]
[1778556028284,30.99,81193.04,153.3,0.88532,0.00033,3.63025]
[1778556028796,30.99,81190.38,153.3,0.88443,0.00034,3.6501]
[1778556031817,30.99,81190.31,153.3,0.88483,0.00034,3.63462]
[1778556036852,30.99,81189.82,153.3,0.88468,0.00034,3.63804]
[1778556046923,30.98,81189.51,153.3,0.8846,0.00034,3.63978]
[1778556051958,30.98,81189.41,153.3,0.88458,0.00034,3.64023]
[1778556056993,30.98,81189.23,153.3,0.88453,0.00034,3.64127]
[1778556062030,30.98,81189.3,153.3,0.88457,0.00034,3.64043]
[1778556067065,30.98,81191.15,153.3,0.88521,0.00033,3.62627]
[1778556073107,30.98,81191.25,153.3,0.88525,0.00033,3.62527]
[1778556081675,30.97,81191.32,153.3,0.88528,0.00033,3.62461]
[1778556082170,30.97,81196.33,153.3,0.88696,0.00033,3.58697]
[1778556083177,30.97,81202.19,153.3,0.88889,0.00033,3.54341]
[1778556084000,30.97,81202.19,153.3,0.88889,0.00033,3.54341]
[1778556090226,30.98,81202.43,153.3,0.88894,0.00033,3.54218]
[1778556091234,30.98,81200.11,153.3,0.88859,0.00033,3.54371]
[1778556092241,30.98,81195.44,153.3,0.88705,0.00033,3.57848]
[1778556092579,30.98,81195.44,153.3,0.88705,0.00033,3.57848]
[1778556094255,30.98,81200.02,153.3,0.88856,0.00033,3.54447]
[1778556098352,30.98,81200.2,153.3,0.88861,0.00033,3.54321]
[1778556099290,30.98,81198.47,153.3,0.88803,0.00033,3.55635]
[1778556103318,30.98,81196.36,153.3,0.88732,0.00033,3.57228]
[1778556104325,30.98,81195.22,153.3,0.88694,0.00033,3.58081]
[1778556105332,30.98,81194.23,153.3,0.88661,0.00033,3.58823]
[1778556106339,30.98,81192.55,153.3,0.88605,0.00033,3.60078]
[1778556111374,30.98,81193.43,153.3,0.88635,0.00033,3.5942]
[1778556118423,30.98,81192.93,153.3,0.88618,0.00033,3.59795]
[1778556123458,30.98,81192.29,153.3,0.88597,0.00033,3.60271]
[1778556126479,30.98,81191.39,153.3,0.88567,0.00033,3.60938]
[1778556131514,30.98,81191.31,153.3,0.88565,0.00033,3.60989]
[1778556132521,30.98,81189.5,153.3,0.88504,0.00034,3.62339]
[1778556133528,30.98,81186.18,153.3,0.88393,0.00034,3.64819]
[1778556134535,30.98,81184.73,153.3,0.88344,0.00034,3.65898]
[1778556139570,30.98,81185.91,153.3,0.88386,0.00034,3.64967]
[1778556141585,30.98,81182.59,153.3,0.88274,0.00034,3.6744]
[1778556147329,30.97,81182.97,153.3,0.88289,0.00034,3.67109]
[1778556151655,30.97,81181.85,153.3,0.88296,0.00034,3.66291]
[1778556157063,30.97,81182.67,153.3,0.88326,0.00034,3.65631]
[1778556157164,30.97,81181.72,153.3,0.88294,0.00034,3.66334]
[1778556157697,30.97,81179.7,153.3,0.88225,0.00034,3.67841]
[1778556158704,30.96,81178.86,153.3,0.88197,0.00034,3.68459]
[1778556164431,30.96,81178.04,153.3,0.8817,0.00034,3.69062]
[1778556164532,30.96,81177.14,153.3,0.88142,0.00034,3.69666]
[1778556169781,30.95,81177.23,153.3,0.88149,0.00034,3.69521]
[1778556171795,30.95,81176.14,153.3,0.88113,0.00034,3.70312]
[1778556173809,30.95,81177.61,153.3,0.88165,0.00034,3.69173]
[1778556179851,30.95,81177.62,153.3,0.88169,0.00034,3.69078]
[1778556184886,30.94,81178.14,153.3,0.8819,0.00034,3.68616]
[1778556185893,30.94,81182.65,153.3,0.88345,0.00034,3.65212]
[1778556190928,30.94,81182.06,153.3,0.88327,0.00034,3.65611]
[1778556191935,30.94,81180.98,153.3,0.8829,0.00034,3.66412]
[1778556192942,30.94,81182.47,153.3,0.88341,0.00034,3.65282]
[1778556193949,30.94,81179.61,153.3,0.88244,0.00034,3.67423]
[1778556194956,30.94,81176.16,153.3,0.88126,0.00034,3.70008]
[1778556199991,30.93,81174.93,153.3,0.88088,0.00035,3.70858]
[1778556203012,30.93,81173.43,153.3,0.88038,0.00035,3.71939]
[1778556204019,30.93,81172.57,153.3,0.88009,0.00035,3.7257]
[1778556210061,30.92,81172.14,153.3,0.87999,0.00035,3.7278]
[1778556215096,30.91,81170.3,153.3,0.87982,0.00035,3.72481]
[1778556216103,30.91,81166.15,153.3,0.87838,0.00035,3.75603]
[1778556219257,30.91,81160.63,153.3,0.87646,0.00036,3.79722]
[1778556220591,30.91,81154.89,153.3,0.87444,0.00036,3.84027]
[1778556221139,30.91,81152.94,153.3,0.87374,0.00036,3.85514]
[1778556224159,30.9,81153.87,153.3,0.87409,0.00036,3.84771]
[1778556226173,30.9,81154.79,153.3,0.87442,0.00036,3.84073]
[1778556228187,30.9,81153.34,153.3,0.87389,0.00036,3.85183]
[1778556229194,30.9,81152.24,153.3,0.87349,0.00036,3.86023]
[1778556229683,30.9,81152.24,153.3,0.87349,0.00036,3.86023]
[1778556230411,30.9,81152.15,153.3,0.87348,0.00036,3.86056]
[1778556234229,30.9,81150.21,153.3,0.87279,0.00036,3.87501]
[1778556236243,30.9,81149.28,153.3,0.87246,0.00036,3.88207]
[1778556239264,30.9,81150.34,153.3,0.87285,0.00036,3.8739]
[1778556244299,30.9,81150.5,153.3,0.87291,0.00036,3.87262]
[1778556245306,30.9,81151.54,153.3,0.87327,0.00036,3.86494]
[1778556247320,30.9,81149.97,153.3,0.87268,0.00036,3.87741]
[1778556249334,30.9,81151.17,153.3,0.8731,0.00036,3.86863]
[1778556250341,30.91,81152.81,153.3,0.87368,0.00036,3.85632]
[1778556255382,30.91,81153.3,153.3,0.8738,0.00036,3.85376]
[1778556258403,30.92,81155.48,153.3,0.87454,0.00036,3.83801]
[1778556259410,30.92,81157.52,153.3,0.87526,0.00036,3.82279]
[1778556260418,30.92,81160.86,153.3,0.87645,0.00036,3.79746]
[1778556261424,30.92,81159.66,153.3,0.87602,0.00036,3.80668]
[1778556266459,30.92,81161.46,153.3,0.87664,0.00035,3.79343]
[1778556267466,30.92,81162.7,153.3,0.87709,0.00035,3.78374]
[1778556268676,30.92,81162.7,153.3,0.87709,0.00035,3.78374]
[1778556268692,30.92,81163.43,153.3,0.87737,0.00035,3.7777]
[1778556269480,30.92,81164.69,153.3,0.87781,0.00035,3.76814]
[1778556270487,30.92,81167.01,153.3,0.87864,0.00035,3.75032]
[1778556271494,30.92,81170.16,153.3,0.88018,0.00035,3.71026]
[1778556272501,30.92,81170.98,153.3,0.88047,0.00035,3.70387]
[1778556273508,30.91,81173.99,153.3,0.88152,0.00035,3.68101]
[1778556274515,30.91,81175.64,153.3,0.88209,0.00034,3.66843]
[1778556277536,30.91,81176.42,153.3,0.88238,0.00034,3.66226]
[1778556278308,30.91,81176.42,153.3,0.88238,0.00034,3.66226]
[1778556282307,30.91,81176.35,153.3,0.88237,0.00034,3.66243]
[1778556288613,30.91,81176.83,153.3,0.88256,0.00034,3.65821]
[1778556289624,30.91,81177.73,153.3,0.88287,0.00034,3.65136]
[1778556293652,30.9,81175.75,153.3,0.88221,0.00034,3.66588]
[1778556296673,30.9,81174.89,153.3,0.88193,0.00034,3.67207]
[1778556301709,30.9,81174.35,153.3,0.88177,0.00035,3.67561]
[1778556306743,30.89,81174.23,153.3,0.88175,0.00035,3.67595]
[1778556312785,30.89,81174.28,153.3,0.8818,0.00035,3.67491]
[1778556317820,30.89,81173.5,153.3,0.88155,0.00035,3.68023]
[1778556322855,30.88,81173.66,153.3,0.88164,0.00035,3.67844]
[1778556327890,30.88,81173.71,153.3,0.88168,0.00035,3.67749]
[1778556331918,30.88,81173.59,153.3,0.88208,0.00035,3.66193]
[1778556334308,30.88,81173.44,153.3,0.88204,0.00035,3.66294]
[1778556341989,30.87,81173.34,153.3,0.88204,0.00035,3.66281]
[1778556347025,30.88,81173.48,153.3,0.88206,0.00035,3.66238]
[1778556352061,30.88,81173.34,153.3,0.882,0.00035,3.66368]
[1778556357096,30.87,81173.56,153.3,0.8821,0.00035,3.66153]
[1778556362131,30.87,81173.45,153.3,0.88209,0.00035,3.66187]
[1778556362942,30.87,81173.45,153.3,0.88209,0.00035,3.66187]
[1778556368173,30.87,81175.49,153.3,0.88281,0.00034,3.64591]
[1778556373208,30.87,81175.16,153.3,0.88272,0.00034,3.64801]
[1778556378243,30.86,81174.24,153.3,0.88242,0.00034,3.65454]
[1778556379250,30.86,81173.45,153.3,0.88215,0.00035,3.66041]
[1778556384285,30.86,81173.15,153.3,0.88207,0.00035,3.66219]
[1778556389320,30.86,81172.8,153.3,0.88197,0.00035,3.66433]
[1778556391334,30.86,81172.71,153.3,0.88238,0.00035,3.64877]
[1778556393348,30.85,81173.65,153.3,0.88271,0.00034,3.6415]
[1778556398391,30.85,81174.45,153.3,0.883,0.00034,3.63511]
[1778556399398,30.85,81173.49,153.3,0.88267,0.00034,3.64228]
[1778556404433,30.85,81173.02,153.3,0.88253,0.00035,3.64542]
[1778556409468,30.85,81173.33,153.3,0.88265,0.00035,3.64271]
[1778556414503,30.84,81173.16,153.3,0.88261,0.00035,3.64363]
[1778556419538,30.84,81173.12,153.3,0.88261,0.00035,3.64355]
[1778556424573,30.84,81173.7,153.3,0.88283,0.00034,3.63882]
[1778556429608,30.84,81173.47,153.3,0.88277,0.00034,3.6402]
[1778556431622,30.84,81172.5,153.3,0.88244,0.00035,3.64738]
[1778556432629,30.84,81171.13,153.3,0.88197,0.00035,3.65764]
[1778556434643,30.84,81168.27,153.3,0.88098,0.00035,3.67908]
[1778556437664,30.83,81163.53,153.3,0.87934,0.00035,3.71464]
[1778556438671,30.83,81159.75,153.3,0.87801,0.00035,3.74322]
[1778556442699,30.83,81158.11,153.3,0.87746,0.00036,3.75489]
[1778556443706,30.83,81156.76,153.3,0.87699,0.00036,3.76496]
[1778556445721,30.82,81154.21,153.3,0.8761,0.00036,3.78393]
[1778556448741,30.82,81152.8,153.3,0.87563,0.00036,3.79392]
[1778556451762,30.81,81151.24,153.3,0.87553,0.00036,3.78887]
[1778556454140,30.81,81151.14,153.3,0.87551,0.00036,3.78936]
[1778556454783,30.81,81149.42,153.3,0.87491,0.00036,3.80197]
[1778556455790,30.81,81147.66,153.3,0.87429,0.00036,3.81516]
[1778556457804,30.8,81146.68,153.3,0.87396,0.00036,3.82208]
[1778556459818,30.81,81145.33,153.3,0.87346,0.00037,3.83258]
[1778556460608,30.81,81145.33,153.3,0.87346,0.00037,3.83258]
[1778556460671,30.81,81145.33,153.3,0.87346,0.00037,3.83258]
[1778556460825,30.81,81144.47,153.3,0.87314,0.00037,3.8392]
[1778556461460,30.81,81144.47,153.3,0.87314,0.00037,3.8392]
[1778556461832,30.81,81143.34,153.3,0.87273,0.00037,3.84789]
[1778556462839,30.81,81138.39,153.3,0.87089,0.00037,3.88619]
[1778556463846,30.81,81132.63,153.3,0.86873,0.00037,3.93075]
[1778556466867,30.81,81134.05,153.3,0.86923,0.00037,3.92047]
[1778556467874,30.81,81137.13,153.3,0.87037,0.00037,3.89696]
[1778556468881,30.82,81135.53,153.3,0.86976,0.00037,3.90945]
[1778556469888,30.82,81136.39,153.3,0.87008,0.00037,3.90303]
[1778556470895,30.82,81138.04,153.3,0.87068,0.00037,3.89055]
[1778556471902,30.82,81140.55,153.3,0.8716,0.00037,3.8715]
[1778556472910,30.82,81141.71,153.3,0.87201,0.00037,3.86284]
[1778556473917,30.82,81142.91,153.3,0.87244,0.00037,3.8539]
[1778556474924,30.82,81143.8,153.3,0.87275,0.00037,3.84735]
[1778556475931,30.83,81146.35,153.3,0.87367,0.00036,3.82811]
[1778556481236,30.83,81146.35,153.3,0.87362,0.00036,3.82932]
[1778556484994,30.84,81147.82,153.3,0.87408,0.00036,3.81957]
[1778556490029,30.85,81147.26,153.3,0.8738,0.00036,3.82541]
[1778556493050,30.86,81148.79,153.3,0.87431,0.00036,3.81465]
[1778556495064,30.86,81147.79,153.3,0.87392,0.00036,3.82292]
[1778556500099,30.87,81147.84,153.3,0.87387,0.00036,3.82407]
[1778556503120,30.88,81148.7,153.3,0.87414,0.00036,3.81842]
[1778556504127,30.88,81151.71,153.3,0.87521,0.00036,3.79578]
[1778556505134,30.88,81152.97,153.3,0.87565,0.00036,3.78653]
[1778556507148,30.88,81160.23,153.3,0.87827,0.00035,3.73083]
[1778556508156,30.88,81162.93,153.3,0.87923,0.00035,3.71017]
[1778556511176,30.87,81162.3,153.3,0.87946,0.00035,3.69833]
[1778556514197,30.87,81163.71,153.3,0.87998,0.00035,3.6872]
[1778556517218,30.87,81162.82,153.3,0.87968,0.00035,3.69354]
[1778556518225,30.87,81163.12,153.3,0.87979,0.00035,3.69113]
[1778556523260,30.86,81163.56,153.3,0.87998,0.00035,3.68713]
[1778556528295,30.86,81163.95,153.3,0.88015,0.00035,3.68352]
[1778556531316,30.86,81164.75,153.3,0.88045,0.00035,3.67709]
[1778556536351,30.85,81163.99,153.3,0.88021,0.00035,3.68222]
[1778556539372,30.85,81163.16,153.3,0.87993,0.00035,3.6881]
[1778556542393,30.85,81162.18,153.3,0.87961,0.00035,3.69511]
[1778556547428,30.84,81162.09,153.3,0.87961,0.00035,3.69505]
[1778556552463,30.84,81161.75,153.3,0.87953,0.00035,3.69687]
[1778556558505,30.83,81161.87,153.3,0.87961,0.00035,3.69505]
[1778556561526,30.83,81160.27,153.3,0.87907,0.00035,3.70673]
[1778556563540,30.83,81158.86,153.3,0.87858,0.00036,3.71709]
[1778556565554,30.83,81156.82,153.3,0.87787,0.00036,3.73223]
[1778556566561,30.83,81155.94,153.3,0.87757,0.00036,3.73872]
[1778556569582,30.82,81154.88,153.3,0.87722,0.00036,3.74614]
[1778556571596,30.82,81154.41,153.3,0.87751,0.00036,3.73309]
[1778556573610,30.82,81153.3,153.3,0.87713,0.00036,3.74111]
[1778556578645,30.81,81152.99,153.3,0.87707,0.00036,3.74241]
[1778556583680,30.8,81152.39,153.3,0.8769,0.00036,3.74593]
[1778556588715,30.8,81152.28,153.3,0.87691,0.00036,3.74571]
[1778556593750,30.79,81152.5,153.3,0.87704,0.00036,3.743]
[1778556595769,30.79,81153.63,153.3,0.87746,0.00036,3.73398]
[1778556600804,30.78,81153.52,153.3,0.87747,0.00036,3.73385]
[1778556601811,30.78,81155.68,153.3,0.87825,0.00036,3.71721]
[1778556602818,30.78,81158.21,153.3,0.87916,0.00036,3.69777]
[1778556607853,30.78,81161.97,153.3,0.88046,0.00035,3.66994]
[1778556608860,30.78,81164.92,153.3,0.8815,0.00035,3.64744]
[1778556609867,30.78,81168.98,153.3,0.88292,0.00035,3.61663]
[1778556610874,30.78,81170.27,153.3,0.88337,0.00035,3.60681]
[1778556611881,30.78,81167.47,153.3,0.8824,0.00035,3.62793]
[1778556612888,30.78,81162.05,153.3,0.8805,0.00035,3.66896]
[1778556613895,30.78,81159.83,153.3,0.87972,0.00035,3.68576]
[1778556614902,30.78,81158.53,153.3,0.87926,0.00035,3.69553]
[1778556618930,30.78,81157.01,153.3,0.87875,0.00036,3.70652]
[1778556622959,30.77,81159.97,153.3,0.87983,0.00035,3.6834]
[1778556623966,30.77,81162.73,153.3,0.88081,0.00035,3.6623]
[1778556629001,30.77,81161.28,153.3,0.88032,0.00035,3.67277]
[1778556634036,30.77,81161.76,153.3,0.88096,0.00035,3.65231]
[1778556639071,30.76,81161.83,153.3,0.881,0.00035,3.65133]
[1778556648134,30.76,81162.43,153.3,0.88125,0.00035,3.64601]
[1778556651155,30.76,81161.57,153.3,0.88096,0.00035,3.65228]
[1778556659211,30.75,81161.98,153.3,0.88113,0.00035,3.64851]
[1778556664246,30.75,81161.28,153.3,0.8809,0.00035,3.65342]
[1778556669281,30.75,81160.83,153.3,0.88076,0.00035,3.6564]
[1778556671295,30.75,81155.74,153.3,0.87897,0.00036,3.69492]
[1778556672302,30.75,81153.72,153.3,0.87825,0.00036,3.71016]
[1778556677670,30.74,81153.42,153.3,0.87818,0.00036,3.71179]
[1778556677771,30.74,81152.22,153.3,0.87775,0.00036,3.72078]
[1778556678629,30.74,81151.4,153.3,0.87747,0.00036,3.72686]
[1778556681118,30.74,81150.47,153.3,0.87716,0.00036,3.7334]
[1778556681366,30.74,81148.41,153.3,0.87641,0.00036,3.74914]
[1778556686401,30.73,81148.87,153.3,0.87663,0.00036,3.74457]
[1778556691436,30.72,81148.54,153.3,0.877,0.00036,3.72979]
[1778556695464,30.72,81147.65,153.3,0.87671,0.00036,3.73581]
[1778556697478,30.72,81148.52,153.3,0.87705,0.00036,3.72876]
[1778556702513,30.71,81147.2,153.3,0.87661,0.00036,3.73789]
[1778556706544,30.7,81146.35,153.3,0.87634,0.00036,3.74358]
[1778556707551,30.7,81144.25,153.3,0.87559,0.00036,3.75945]
[1778556708558,30.7,81145.56,153.3,0.87608,0.00036,3.74918]
[1778556711579,30.7,81144.51,153.3,0.87573,0.00036,3.75657]
[1778556715607,30.69,81142.63,153.3,0.87508,0.00037,3.77007]
[1778556716614,30.69,81143.52,153.3,0.87542,0.00037,3.763]
[1778556718628,30.69,81153.1,153.3,0.8789,0.00036,3.68927]
[1778556719635,30.69,81154.09,153.3,0.87927,0.00036,3.68159]
[1778556724670,30.69,81147.74,153.3,0.87699,0.00036,3.72984]
[1778556726684,30.69,81146.85,153.3,0.87665,0.00036,3.73699]
[1778556727691,30.69,81152.2,153.3,0.87858,0.00036,3.69627]
[1778556729075,30.69,81158.1,153.3,0.88069,0.00035,3.65119]
[1778556734740,30.69,81158.41,153.3,0.88082,0.00035,3.6484]
[1778556737761,30.68,81157.6,153.3,0.88054,0.00035,3.65433]
[1778556738768,30.68,81156.61,153.3,0.88019,0.00036,3.66178]
[1778556744810,30.68,81158.63,153.3,0.88093,0.00035,3.64586]
[1778556745817,30.68,81161.19,153.3,0.88184,0.00035,3.62634]
[1778556748838,30.68,81166.17,153.3,0.88359,0.00035,3.58845]
[1778556753873,30.68,81166.11,153.3,0.884,0.00035,3.5728]
[1778556754880,30.68,81168.97,153.3,0.88499,0.00035,3.55121]
[1778556758908,30.68,81169.95,153.3,0.88532,0.00035,3.54406]
[1778556759915,30.68,81168.98,153.3,0.88498,0.00035,3.55145]
[1778556764950,30.68,81170.4,153.3,0.88546,0.00034,3.541]
[1778556769985,30.68,81168.44,153.3,0.88476,0.00035,3.55614]
[1778556770992,30.69,81167.31,153.3,0.88437,0.00035,3.56474]
[1778556771999,30.69,81165.55,153.3,0.88376,0.00035,3.5781]
[1778556777034,30.69,81165.77,153.3,0.88383,0.00035,3.57655]
[1778556782069,30.69,81163.27,153.3,0.88295,0.00035,3.59558]
[1778556784083,30.69,81162.43,153.3,0.88265,0.00035,3.60195]
[1778556786102,30.69,81161.03,153.3,0.88216,0.00035,3.61254]
[1778556787109,30.69,81159.47,153.3,0.88161,0.00035,3.62436]
[1778556788116,30.69,81158.19,153.3,0.88115,0.00035,3.63442]
[1778556790130,30.69,81156.21,153.3,0.88042,0.00036,3.6501]
[1778556792144,30.7,81157.67,153.3,0.88091,0.00035,3.63959]
[1778556797179,30.71,81157.4,153.3,0.88073,0.00035,3.6434]
[1778556800200,30.71,81159.29,153.3,0.88141,0.00035,3.6288]
[1778556805235,30.7,81159.06,153.3,0.88134,0.00035,3.63025]
[1778556810270,30.7,81158.37,153.3,0.88111,0.00035,3.63517]
[1778556813291,30.7,81158.37,153.3,0.88156,0.00035,3.61875]
[1778556817319,30.7,81156.99,153.3,0.88108,0.00035,3.62904]
[1778556818326,30.7,81155.39,153.3,0.88051,0.00036,3.64115]
[1778556825375,30.7,81155.66,153.3,0.88063,0.00036,3.63858]
[1778556827389,30.7,81157.39,153.3,0.88125,0.00035,3.62529]
[1778556832429,30.69,81157.96,153.3,0.88147,0.00035,3.62072]
[1778556838471,30.69,81158.19,153.3,0.88156,0.00035,3.61869]
[1778556843506,30.69,81157.15,153.3,0.8812,0.00035,3.62637]
[1778556845520,30.69,81158.24,153.3,0.88159,0.00035,3.61799]
[1778556847010,30.69,81163.87,153.3,0.88357,0.00035,3.57526]
[1778556847534,30.69,81165.96,153.3,0.8843,0.00035,3.55948]
[1778556853576,30.69,81167.75,153.3,0.88491,0.00035,3.54622]
[1778556856597,30.69,81168.72,153.3,0.88524,0.00035,3.53909]
[1778556862639,30.69,81168.46,153.3,0.88513,0.00035,3.54147]
[1778556867674,30.7,81168.64,153.3,0.88518,0.00035,3.54045]
[1778556868681,30.7,81170.97,153.3,0.88598,0.00034,3.52295]
[1778556873716,30.7,81171.39,153.3,0.88654,0.00034,3.50407]
[1778556875730,30.7,81169.36,153.3,0.88583,0.00035,3.51958]
[1778556879758,30.7,81167.93,153.3,0.88532,0.00035,3.53071]
[1778556881772,30.7,81169.02,153.3,0.88569,0.00035,3.52264]
[1778556883786,30.71,81170.33,153.3,0.88613,0.00034,3.51295]
[1778556887814,30.71,81169.55,153.3,0.88584,0.00034,3.5192]
[1778556891843,30.71,81168.75,153.3,0.88555,0.00035,3.52557]
[1778556892849,30.71,81167.81,153.3,0.88522,0.00035,3.53274]
[1778556893856,30.71,81167.01,153.3,0.88494,0.00035,3.53884]
[1778556898891,30.71,81166.98,153.3,0.88492,0.00035,3.53939]
[1778556901912,30.71,81165.4,153.3,0.88436,0.00035,3.55148]
[1778556902919,30.71,81156.66,153.3,0.88129,0.00035,3.6177]
[1778556903926,30.71,81150.28,153.3,0.87901,0.00036,3.66617]
[1778556904933,30.71,81149.29,153.3,0.87866,0.00036,3.67359]
[1778556910975,30.71,81149.5,153.3,0.87877,0.00036,3.67122]
[1778556920038,30.7,81146.93,153.3,0.8779,0.00036,3.68974]
[1778556921045,30.7,81144.83,153.3,0.87714,0.00036,3.70565]
[1778556923059,30.7,81143.89,153.3,0.87681,0.00036,3.7125]
[1778556929101,30.69,81143.98,153.3,0.8769,0.00036,3.71079]
[1778556934136,30.69,81143.99,153.3,0.87738,0.00036,3.69359]
[1778556939341,30.68,81144.07,153.3,0.87743,0.00036,3.69241]
[1778556946221,30.68,81142.5,153.3,0.87693,0.00037,3.703]
[1778556951256,30.67,81141.82,153.3,0.87672,0.00037,3.70745]
[1778556956291,30.67,81141.94,153.3,0.8768,0.00037,3.70577]
[1778556962333,30.66,81141.64,153.3,0.87673,0.00037,3.70717]
[1778556965354,30.66,81142.47,153.3,0.87706,0.00036,3.7002]
[1778556970389,30.65,81142.38,153.3,0.87706,0.00037,3.70019]
[1778556975425,30.65,81142.5,153.3,0.87714,0.00036,3.69859]
[1778556977438,30.65,81146.31,153.3,0.87854,0.00036,3.66918]
[1778556978446,30.65,81147.74,153.3,0.87906,0.00036,3.65816]
[1778556980460,30.65,81145.19,153.3,0.87814,0.00036,3.67749]
[1778556983483,30.64,81148.45,153.3,0.87934,0.00036,3.65226]
[1778556984490,30.64,81151.17,153.3,0.88032,0.00036,3.63144]
[1778556985497,30.64,81152.06,153.3,0.88064,0.00036,3.62462]
[1778556988519,30.64,81152.94,153.3,0.88096,0.00036,3.61782]
[1778556992546,30.64,81152.9,153.3,0.88139,0.00036,3.60169]
[1778556993553,30.64,81154.14,153.3,0.88183,0.00036,3.59223]
[1778556998588,30.64,81153.53,153.3,0.88161,0.00036,3.5969]
[1778557003623,30.64,81154.75,153.3,0.88205,0.00036,3.58761]
[1778557008312,30.64,81167.73,153.3,0.88659,0.00035,3.4894]
[1778557008658,30.64,81168.94,153.3,0.887,0.00034,3.48043]
[1778557009665,30.64,81167.83,153.3,0.88661,0.00035,3.48895]
[1778557015708,30.65,81168.66,153.3,0.88686,0.00034,3.48361]
[1778557016714,30.65,81175.91,153.3,0.88933,0.00034,3.42929]
[1778557018728,30.65,81176.73,153.3,0.88959,0.00034,3.42362]
[1778557019735,30.65,81177.55,153.3,0.88986,0.00034,3.41772]
[1778557024902,30.66,81177.12,153.3,0.88967,0.00034,3.42191]
[1778557025010,30.66,81177.12,153.3,0.88967,0.00034,3.42191]
[1778557025035,30.66,81177.12,153.3,0.88967,0.00034,3.42191]
[1778557025191,30.66,81177.12,153.3,0.88967,0.00034,3.42191]
[1778557025777,30.66,81196.37,153.3,0.89602,0.00032,3.27931]
[1778557027341,30.66,81196.37,153.3,0.89602,0.00032,3.27931]
[1778557027394,30.66,81196.82,153.3,0.89615,0.00032,3.27642]
[1778557027791,30.67,81198.18,153.3,0.89657,0.00032,3.26684]
[1778557029051,30.67,81199.61,153.3,0.89701,0.00032,3.25676]
[1778557031819,30.68,81200.44,153.3,0.89722,0.00032,3.25205]
[1778557034840,30.69,81198.32,153.3,0.89648,0.00032,3.26903]
[1778557035847,30.69,81197.19,153.3,0.89609,0.00032,3.2778]
[1778557036854,30.69,81193.1,153.3,0.89474,0.00033,3.30841]
[1778557040882,30.7,81190.78,153.3,0.89391,0.00033,3.32709]
[1778557041889,30.7,81187.68,153.3,0.89288,0.00033,3.35043]
[1778557042896,30.7,81186.24,153.3,0.89239,0.00033,3.36144]
[1778557045917,30.71,81188.28,153.3,0.89302,0.00033,3.3472]
[1778557046924,30.71,81190.34,153.3,0.89369,0.00033,3.33225]
[1778557047931,30.71,81192.19,153.3,0.89428,0.00033,3.31889]
[1778557048938,30.72,81191.14,153.3,0.89392,0.00033,3.32702]
[1778557053973,30.73,81191.97,153.3,0.89455,0.00033,3.30651]
[1778557054980,30.73,81191.18,153.3,0.89427,0.00033,3.31271]
[1778557060018,30.74,81191.27,153.3,0.89422,0.00033,3.31381]
[1778557062030,30.74,81192.22,153.3,0.8945,0.00033,3.3075]
[1778557063037,30.75,81191.5,153.3,0.89425,0.00033,3.31317]
[1778557068072,30.76,81191.22,153.3,0.89408,0.00033,3.31697]
[1778557071093,30.76,81191.97,153.3,0.89428,0.00033,3.31244]
[1778557076128,30.77,81194.05,153.3,0.89489,0.00033,3.29877]
[1778557077135,30.77,81196.67,153.3,0.89573,0.00032,3.27984]
[1778557078142,30.78,81197.71,153.3,0.89605,0.00032,3.27259]
[1778557080156,30.78,81198.42,153.3,0.89624,0.00032,3.26816]
[1778557083177,30.79,81191.37,153.3,0.89389,0.00033,3.32127]
[1778557084184,30.79,81187.01,153.3,0.89244,0.00033,3.35384]
[1778557092240,30.8,81189.13,153.3,0.89305,0.00033,3.3403]
[1778557093247,30.81,81190.84,153.3,0.8936,0.00033,3.32795]
[1778557096274,30.81,81190.04,153.3,0.89329,0.00033,3.33477]
[1778557097281,30.81,81184.97,153.3,0.8916,0.00033,3.3726]
[1778557098376,30.81,81181.67,153.3,0.89049,0.00034,3.39734]
[1778557099394,30.82,81178.92,153.3,0.88955,0.00034,3.41801]
[1778557099592,30.82,81178.92,153.3,0.88955,0.00034,3.41801]
[1778557099847,30.82,81178.92,153.3,0.88955,0.00034,3.41801]
[1778557101309,30.82,81176.85,153.3,0.88884,0.00034,3.43379]
[1778557103323,30.82,81174.93,153.3,0.88817,0.00034,3.44841]
[1778557108358,30.82,81174.51,153.3,0.888,0.00034,3.45217]
[1778557113393,30.83,81174.64,153.3,0.88846,0.00034,3.43552]
[1778557115407,30.83,81173.46,153.3,0.88804,0.00034,3.44462]
[1778557116414,30.83,81171.49,153.3,0.88736,0.00034,3.45949]
[1778557117421,30.83,81169.8,153.3,0.88677,0.00034,3.47227]
[1778557118430,30.83,81168.93,153.3,0.88647,0.00034,3.47889]
[1778557120444,30.83,81170.16,153.3,0.88688,0.00034,3.46985]
[1778557125479,30.83,81169.2,153.3,0.88653,0.00034,3.47751]
[1778557131521,30.84,81171.5,153.3,0.8873,0.00034,3.46084]
[1778557135549,30.84,81174.83,153.3,0.88841,0.00034,3.43652]
[1778557136556,30.84,81178.25,153.3,0.88956,0.00034,3.41118]
[1778557141591,30.85,81178.15,153.3,0.88949,0.00034,3.41285]
[1778557142598,30.85,81176.42,153.3,0.88889,0.00034,3.42591]
[1778557147633,30.85,81176.68,153.3,0.88894,0.00034,3.42481]
[1778557149647,30.86,81174.92,153.3,0.88833,0.00034,3.43825]
[1778557150654,30.86,81173.46,153.3,0.88783,0.00034,3.44929]
[1778557151661,30.86,81171.72,153.3,0.88723,0.00034,3.46242]
[1778557156810,30.86,81171.01,153.3,0.88696,0.00034,3.46815]
[1778557158710,30.86,81172.53,153.3,0.88747,0.00034,3.45709]
[1778557163745,30.87,81172.57,153.3,0.88746,0.00034,3.45738]
[1778557168780,30.87,81172.74,153.3,0.88749,0.00034,3.45671]
[1778557171801,30.87,81172.14,153.3,0.88771,0.00034,3.44521]
[1778557178850,30.88,81171.59,153.3,0.88748,0.00034,3.45019]
[1778557181871,30.88,81170.65,153.3,0.88714,0.00034,3.45758]
[1778557185899,30.88,81171.62,153.3,0.88745,0.00034,3.45078]
[1778557186906,30.88,81170.64,153.3,0.88711,0.00034,3.45823]
[1778557192949,30.89,81170.98,153.3,0.8872,0.00034,3.45638]
[1778557197984,30.89,81172.17,153.3,0.88758,0.00034,3.44806]
[1778557198991,30.89,81171.37,153.3,0.8873,0.00034,3.45416]
[1778557204026,30.89,81171.52,153.3,0.88732,0.00034,3.45364]
[1778557209061,30.9,81171.42,153.3,0.88726,0.00034,3.45498]
[1778557214097,30.9,81171.38,153.3,0.88722,0.00034,3.45586]
[1778557218125,30.9,81172.36,153.3,0.88754,0.00034,3.44902]
[1778557224167,30.91,81172.14,153.3,0.88743,0.00034,3.4514]
[1778557227189,30.91,81173.85,153.3,0.88799,0.00034,3.43902]
[1778557231216,30.91,81176.07,153.3,0.88917,0.00034,3.40673]
[1778557232223,30.92,81177.55,153.3,0.88966,0.00034,3.3959]
[1778557234237,30.92,81176.45,153.3,0.88927,0.00034,3.40446]
[1778557241286,30.93,81176.34,153.3,0.88918,0.00034,3.40656]
[1778557246321,30.93,81177.26,153.3,0.88945,0.00034,3.40063]
[1778557255384,30.94,81177.3,153.3,0.88939,0.00034,3.40198]
[1778557258405,30.94,81176.45,153.3,0.88907,0.00034,3.40882]
[1778557260419,30.95,81175.46,153.3,0.88869,0.00034,3.41731]
[1778557262433,30.96,81171.31,153.3,0.88722,0.00034,3.4493]
[1778557263440,30.96,81168.81,153.3,0.88633,0.00035,3.46845]
[1778557268475,30.98,81169.09,153.3,0.88632,0.00034,3.46874]
[1778557270491,30.98,81165.22,153.3,0.88494,0.00035,3.49859]
[1778557271499,30.99,81161.28,153.3,0.88354,0.00035,3.52855]
[1778557273513,30.99,81158.34,153.3,0.88247,0.00035,3.55142]
[1778557275527,30.99,81161.6,153.3,0.88358,0.00035,3.5277]
[1778557276534,31.0,81169.05,153.3,0.88615,0.00035,3.47236]
[1778557278549,31.0,81169.34,153.3,0.88621,0.00034,3.47106]
[1778557279555,31.01,81167.67,153.3,0.88562,0.00035,3.48399]
[1778557282577,31.01,81169.39,153.3,0.88615,0.00034,3.47256]
[1778557287616,31.02,81169.53,153.3,0.88616,0.00034,3.47229]
[1778557290637,31.02,81170.7,153.3,0.88655,0.00034,3.46381]
[1778557296679,31.02,81170.32,153.3,0.88684,0.00034,3.45086]
[1778557301714,31.03,81171.41,153.3,0.88718,0.00034,3.44339]
[1778557306749,31.03,81171.43,153.3,0.88716,0.00034,3.44383]
[1778557312791,31.04,81171.47,153.3,0.88714,0.00034,3.44422]
[1778557316819,31.04,81169.9,153.3,0.88658,0.00034,3.45634]
[1778557318833,31.04,81170.76,153.3,0.88687,0.00034,3.45014]
[1778557321854,31.04,81169.13,153.3,0.8863,0.00034,3.46258]
[1778557325882,31.04,81170.66,153.3,0.88681,0.00034,3.45155]
[1778557326890,31.04,81169.3,153.3,0.88633,0.00034,3.46177]
[1778557331925,31.05,81169.32,153.3,0.88632,0.00034,3.46206]
[1778557336960,31.05,81169.29,153.3,0.88629,0.00034,3.46272]
[1778557338974,31.05,81171.39,153.3,0.887,0.00034,3.44728]
[1778557339981,31.05,81173.02,153.3,0.88756,0.00034,3.43528]
[1778557345016,31.06,81170.01,153.3,0.8865,0.00034,3.45825]
[1778557351058,31.06,81170.7,153.3,0.88716,0.00034,3.43725]
[1778557352065,31.06,81169.92,153.3,0.88688,0.00034,3.44314]
[1778557357100,31.06,81169.93,153.3,0.88686,0.00034,3.44363]
[1778557362135,31.07,81170.23,153.3,0.88694,0.00034,3.44193]
[1778557367170,31.07,81170.48,153.3,0.887,0.00034,3.44062]
[1778557370195,31.07,81173.07,153.3,0.88787,0.00034,3.42173]
[1778557371202,31.07,81181.0,153.3,0.89055,0.00034,3.36325]
[1778557377170,31.08,81180.82,153.3,0.89045,0.00034,3.36545]
[1778557377244,31.08,81182.54,153.3,0.89101,0.00033,3.35322]
[1778557378517,31.08,81182.54,153.3,0.89101,0.00033,3.35322]
[1778557378618,31.08,81184.29,153.3,0.89159,0.00033,3.34058]
[1778557380265,31.09,81178.31,153.3,0.88955,0.00034,3.38515]
[1778557381565,31.09,81178.31,153.3,0.88955,0.00034,3.38515]
[1778557381650,31.09,81176.92,153.3,0.88908,0.00034,3.39561]
[1778557388321,31.09,81176.7,153.3,0.88895,0.00034,3.39838]
[1778557398391,31.1,81176.85,153.3,0.88892,0.00034,3.39894]
[1778557403426,31.11,81175.8,153.3,0.88853,0.00034,3.40752]
[1778557405441,31.11,81174.69,153.3,0.88814,0.00034,3.41602]
[1778557408461,31.11,81175.75,153.3,0.88848,0.00034,3.4086]
[1778557411482,31.12,81175.34,153.3,0.88877,0.00034,3.39563]
[1778557416518,31.12,81175.02,153.3,0.88862,0.00034,3.39877]
[1778557420546,31.12,81175.89,153.3,0.88889,0.00034,3.39298]
[1778557425581,31.13,81175.99,153.3,0.88889,0.00034,3.39307]
[1778557430616,31.13,81175.99,153.3,0.88885,0.00034,3.39389]
[1778557435651,31.14,81175.73,153.3,0.88872,0.00034,3.39661]
[1778557440686,31.14,81175.89,153.3,0.88874,0.00034,3.39621]
[1778557441695,31.15,81174.91,153.3,0.8884,0.00034,3.4036]
[1778557442702,31.15,81172.6,153.3,0.88761,0.00034,3.42084]
[1778557443709,31.15,81171.74,153.3,0.88731,0.00034,3.42735]
[1778557445723,31.15,81170.3,153.3,0.8868,0.00034,3.43825]
[1778557455796,31.15,81169.55,153.3,0.8865,0.00034,3.44474]
[1778557456803,31.16,81162.9,153.3,0.88419,0.00035,3.49425]
[1778557458817,31.21,81164.81,153.3,0.88445,0.00035,3.4887]
[1778557459824,31.21,81167.07,153.3,0.88522,0.00035,3.4723]
[1778557462845,31.27,81168.27,153.3,0.88523,0.00035,3.47211]
[1778557464859,31.27,81169.11,153.3,0.8855,0.00035,3.46639]
[1778557470787,31.27,81169.73,153.3,0.8857,0.00034,3.46202]
[1778557470901,31.27,81174.22,153.3,0.88724,0.00034,3.42896]
[1778557471908,31.27,81177.45,153.3,0.88878,0.00034,3.3888]
[1778557474929,31.28,81179.89,153.3,0.88958,0.00034,3.37135]
[1778557475936,31.28,81182.12,153.3,0.89033,0.00034,3.35518]
[1778557476943,31.28,81182.99,153.3,0.89061,0.00033,3.34902]
[1778557477952,31.28,81176.3,153.3,0.88834,0.00034,3.39834]
[1778557478957,31.28,81171.8,153.3,0.8868,0.00034,3.43164]
[1778557483992,31.28,81171.8,153.3,0.88678,0.00034,3.43211]
[1778557489027,31.29,81172.29,153.3,0.88692,0.00034,3.42896]
[1778557494062,31.29,81172.83,153.3,0.88709,0.00034,3.42546]
[1778557497083,31.29,81176.43,153.3,0.8883,0.00034,3.39926]
[1778557501111,31.3,81169.82,153.3,0.88599,0.00034,3.44894]
[1778557502118,31.3,81168.38,153.3,0.88548,0.00035,3.46004]
[1778557504132,31.31,81167.46,153.3,0.88512,0.00035,3.46772]
[1778557509167,31.32,81167.02,153.3,0.88488,0.00035,3.47271]
[1778557514202,31.32,81166.87,153.3,0.88482,0.00035,3.47398]
[1778557519237,31.32,81166.31,153.3,0.88462,0.00035,3.47827]
[1778557524272,31.32,81166.0,153.3,0.88447,0.00035,3.48147]
[1778557527293,31.32,81164.17,153.3,0.88383,0.00035,3.49508]
[1778557529955,31.32,81164.21,153.3,0.88385,0.00035,3.49479]
[1778557529944,31.32,81159.81,153.3,0.8823,0.00035,3.52741]
[1778557530317,31.32,81154.4,153.3,0.88039,0.00036,3.56767]
[1778557531324,31.32,81153.15,153.3,0.8804,0.00036,3.56025]
[1778557536359,31.32,81148.21,153.3,0.87865,0.00036,3.59667]
[1778557537366,31.32,81145.23,153.3,0.87756,0.00036,3.61921]
[1778557543408,31.33,81144.89,153.3,0.87738,0.00036,3.62301]
[1778557544634,31.33,81144.89,153.3,0.87738,0.00036,3.62301]
[1778557544792,31.33,81144.89,153.3,0.87738,0.00036,3.62301]
[1778557545727,31.33,81141.17,153.3,0.876,0.00037,3.65129]
[1778557546429,31.33,81139.55,153.3,0.8754,0.00037,3.66361]
[1778557547436,31.33,81140.64,153.3,0.87579,0.00037,3.65558]
[1778557548443,31.34,81141.72,153.3,0.87618,0.00037,3.64763]
[1778557549450,31.34,81142.78,153.3,0.87656,0.00037,3.63985]
[1778557550457,31.34,81143.76,153.3,0.87691,0.00036,3.63269]
[1778557555492,31.34,81141.78,153.3,0.87614,0.00037,3.64851]
[1778557563548,31.35,81141.23,153.3,0.87587,0.00037,3.65397]
[1778557566569,31.36,81132.98,153.3,0.8728,0.00037,3.71646]
[1778557567577,31.36,81127.77,153.3,0.87084,0.00038,3.75581]
[1778557572611,31.35,81126.88,153.3,0.87058,0.00038,3.76114]
[1778557573885,31.34,81125.48,153.3,0.87007,0.00038,3.77135]
[1778557576640,31.34,81124.51,153.3,0.8697,0.00038,3.77864]
[1778557578654,31.34,81122.25,153.3,0.86884,0.00038,3.79568]
[1778557579661,31.34,81118.83,153.3,0.86754,0.00038,3.82152]
[1778557584696,31.34,81120.69,153.3,0.86828,0.00038,3.80697]
[1778557585703,31.34,81121.69,153.3,0.86866,0.00038,3.79933]
[1778557587717,31.34,81118.98,153.3,0.86763,0.00038,3.81973]
[1778557591752,31.34,81118.01,153.3,0.86775,0.00038,3.80986]
[1778557596164,31.33,81117.88,153.3,0.86772,0.00038,3.81047]
[1778557596324,31.33,81117.88,153.3,0.86772,0.00038,3.81047]
[1778557596406,31.33,81117.88,153.3,0.86772,0.00038,3.81047]
[1778557596517,31.33,81117.88,153.3,0.86772,0.00038,3.81047]
[1778557596787,31.33,81109.74,153.3,0.86457,0.00039,3.87215]
[1778557597159,31.33,81109.74,153.3,0.86457,0.00039,3.87215]
[1778557597794,31.33,81104.55,153.3,0.86253,0.00039,3.91173]
[1778557600959,31.34,81103.34,153.3,0.86204,0.0004,3.92113]
[1778557602200,31.34,81102.77,153.3,0.86181,0.0004,3.92552]
[1778557602829,31.34,81098.52,153.3,0.86012,0.0004,3.95794]
[1778557603836,31.34,81097.09,153.3,0.85955,0.0004,3.96884]
[1778557604843,31.34,81095.73,153.3,0.85901,0.0004,3.9792]
[1778557605878,31.34,81095.73,153.3,0.85901,0.0004,3.9792]
[1778557607864,31.34,81094.55,153.3,0.85854,0.0004,3.98813]
[1778557609878,31.34,81092.17,153.3,0.85758,0.0004,4.00622]
[1778557611240,31.34,81091.5,153.3,0.85731,0.0004,4.0113]
[1778557611892,31.33,81089.53,153.3,0.85652,0.00041,4.02628]
[1778557612268,31.33,81089.53,153.3,0.85652,0.00041,4.02628]
[1778557612901,31.33,81086.36,153.3,0.85523,0.00041,4.05044]
[1778557617936,31.32,81085.89,153.3,0.85512,0.00041,4.05246]
[1778557618949,31.32,81087.03,153.3,0.85561,0.00041,4.04328]
[1778557619956,31.32,81085.53,153.3,0.85502,0.00041,4.0543]
[1778557621970,31.31,81081.85,153.3,0.85356,0.00041,4.08157]
[1778557622977,31.31,81078.06,153.3,0.85202,0.00041,4.11016]
[1778557624991,31.3,81077.16,153.3,0.8517,0.00042,4.11605]
[1778557630029,31.29,81077.46,153.3,0.85188,0.00042,4.11277]
[1778557631036,31.29,81078.95,153.3,0.85251,0.00041,4.10096]
[1778557634057,31.29,81077.02,153.3,0.85174,0.00042,4.1152]
[1778557637078,31.28,81076.09,153.3,0.85139,0.00042,4.12173]
[1778557639092,31.28,81064.51,153.3,0.84654,0.00043,4.21021]
[1778557640099,31.28,81057.68,153.3,0.84361,0.00043,4.26267]
[1778557641106,31.27,81057.73,153.3,0.84367,0.00043,4.26159]
[1778557645753,31.26,81056.34,153.3,0.84316,0.00043,4.27077]
[1778557647281,31.26,81056.66,153.3,0.84332,0.00043,4.26792]
[1778557648156,31.26,81049.79,153.3,0.84037,0.00044,4.31998]
[1778557649162,31.25,81041.92,153.3,0.83694,0.00044,4.38004]
[1778557651176,31.24,81052.1,153.3,0.84194,0.00044,4.28376]
[1778557652183,31.24,81057.22,153.3,0.84418,0.00043,4.24395]
[1778557654197,31.24,81058.4,153.3,0.84473,0.00043,4.23417]
[1778557658819,31.23,81062.24,153.3,0.84646,0.00043,4.20323]
[1778557659232,31.22,81070.27,153.3,0.84988,0.00042,4.14116]
[1778557661246,31.22,81071.48,153.3,0.85041,0.00042,4.13141]
[1778557662253,31.22,81073.08,153.3,0.85109,0.00042,4.11889]
[1778557663261,31.22,81074.37,153.3,0.85164,0.00042,4.10878]
[1778557664410,31.22,81075.73,153.3,0.85222,0.00042,4.09814]
[1778557667384,31.21,81076.11,153.3,0.8524,0.00042,4.09488]
[1778557667482,31.21,81078.16,153.3,0.85326,0.00041,4.07896]
[1778557668295,31.21,81080.07,153.3,0.85406,0.00041,4.06414]
[1778557669302,31.21,81081.57,153.3,0.85468,0.00041,4.0525]
[1778557670309,31.21,81083.26,153.3,0.85538,0.00041,4.03941]
[1778557675344,31.21,81079.31,153.3,0.85378,0.00041,4.06925]
[1778557676351,31.21,81078.2,153.3,0.85333,0.00041,4.07764]
[1778557682079,31.2,81078.13,153.3,0.85333,0.00041,4.07759]
[1778557685414,31.2,81080.83,153.3,0.85449,0.00041,4.0561]
[1778557687428,31.2,81079.9,153.3,0.85412,0.00041,4.06301]
[1778557692463,31.19,81080.08,153.3,0.85422,0.00041,4.06099]
[1778557697498,31.19,81079.86,153.3,0.85417,0.00041,4.06204]
[1778557700520,31.18,81080.89,153.3,0.85461,0.00041,4.05375]
[1778557705054,31.18,81080.69,153.3,0.85455,0.00041,4.05494]
[1778557705421,31.18,81081.08,153.3,0.85472,0.00041,4.05182]
[1778557705555,31.18,81085.19,153.3,0.85641,0.00041,4.02013]
[1778557706562,31.18,81090.55,153.3,0.85859,0.0004,3.97892]
[1778557707569,31.18,81091.34,153.3,0.85892,0.0004,3.97285]
[1778557709583,31.18,81094.71,153.3,0.86027,0.0004,3.94701]
[1778557712162,31.18,81094.61,153.3,0.86023,0.0004,3.9478]
[1778557712604,31.18,81092.96,153.3,0.86004,0.0004,3.94358]
[1778557715211,31.18,81092.85,153.3,0.85999,0.0004,3.94449]
[1778557715874,31.18,81092.85,153.3,0.85999,0.0004,3.94449]
[1778557715966,31.18,81095.28,153.3,0.86097,0.0004,3.9259]
[1778557717640,31.18,81096.5,153.3,0.86145,0.0004,3.91668]
[1778557718410,31.18,81096.5,153.3,0.86145,0.0004,3.91668]
[1778557718646,31.18,81100.17,153.3,0.86291,0.0004,3.88867]
[1778557719512,31.18,81100.17,153.3,0.86291,0.0004,3.88867]
[1778557719848,31.18,81104.13,153.3,0.86447,0.00039,3.85851]
[1778557721165,31.18,81104.13,153.3,0.86447,0.00039,3.85851]
[1778557721176,31.18,81111.2,153.3,0.86724,0.00039,3.80437]
[1778557721667,31.18,81114.93,153.3,0.86869,0.00039,3.77598]
[1778557722674,31.18,81117.94,153.3,0.86985,0.00038,3.75306]
[1778557723681,31.18,81115.14,153.3,0.86877,0.00039,3.77435]
[1778557724688,31.18,81106.37,153.3,0.86536,0.00039,3.84113]
[1778557725802,31.18,81104.37,153.3,0.86458,0.00039,3.85628]
[1778557726704,31.18,81109.83,153.3,0.86673,0.00039,3.81448]
[1778557727709,31.18,81111.75,153.3,0.86748,0.00039,3.79976]
[1778557728254,31.18,81111.75,153.3,0.86748,0.00039,3.79976]
[1778557728932,31.18,81098.26,153.3,0.86218,0.0004,3.90269]
[1778557729975,31.18,81086.09,153.3,0.85726,0.00041,3.99605]
[1778557730834,31.18,81081.28,153.3,0.85529,0.00041,4.03296]
[1778557731738,31.18,81080.4,153.3,0.85494,0.00041,4.03963]
[1778557732497,31.18,81080.4,153.3,0.85494,0.00041,4.03963]
[1778557732745,31.18,81080.16,153.3,0.85484,0.00041,4.04137]
[1778557736773,31.17,81076.34,153.3,0.85328,0.00042,4.07035]
[1778557737780,31.17,81077.56,153.3,0.85379,0.00041,4.06083]
[1778557739794,31.17,81076.06,153.3,0.85318,0.00042,4.07213]
[1778557740801,31.17,81074.84,153.3,0.85268,0.00042,4.08138]
[1778557743822,31.17,81082.83,153.3,0.85601,0.00041,4.0195]
[1778557744829,31.17,81088.19,153.3,0.85821,0.00041,3.97826]
[1778557747850,31.17,81083.73,153.3,0.85639,0.00041,4.01248]
[1778557750871,31.17,81082.42,153.3,0.85586,0.00041,4.02237]
[1778557755906,31.16,81083.71,153.3,0.85641,0.00041,4.0121]
[1778557757920,31.16,81082.27,153.3,0.85582,0.00041,4.02305]
[1778557758927,31.16,81083.11,153.3,0.85617,0.00041,4.01652]
[1778557763962,31.16,81082.91,153.3,0.85611,0.00041,4.01773]
[1778557766983,31.16,81083.74,153.3,0.85646,0.00041,4.01116]
[1778557768997,31.16,81080.05,153.3,0.85495,0.00041,4.03942]
[1778557770008,31.16,81077.6,153.3,0.85394,0.00041,4.05817]
[1778557771011,31.16,81077.64,153.3,0.85444,0.00041,4.04072]
[1778557776050,31.15,81077.74,153.3,0.85451,0.00041,4.03943]
[1778557777057,31.15,81079.49,153.3,0.85524,0.00041,4.02586]
[1778557778064,31.15,81078.66,153.3,0.8549,0.00041,4.03215]
[1778557783099,31.15,81082.04,153.3,0.85632,0.00041,4.00571]
[1778557784106,31.15,81082.94,153.3,0.85669,0.00041,3.9987]
[1778557786124,31.15,81090.25,153.3,0.85968,0.0004,3.94245]
[1778557787131,31.15,81091.28,153.3,0.8601,0.0004,3.93451]
[1778557791157,31.15,81090.54,153.3,0.85979,0.0004,3.9403]
[1778557791159,31.15,81091.09,153.3,0.86001,0.0004,3.93612]
[1778557792166,31.15,81093.5,153.3,0.86098,0.0004,3.91767]
[1778557794180,31.15,81092.25,153.3,0.86047,0.0004,3.92736]
[1778557799215,31.15,81092.28,153.3,0.86047,0.0004,3.92745]
[1778557802236,31.15,81091.33,153.3,0.86008,0.0004,3.93489]
[1778557804250,31.15,81090.45,153.3,0.85972,0.0004,3.94172]
[1778557805073,31.15,81090.45,153.3,0.85972,0.0004,3.94172]
[1778557805257,31.15,81085.18,153.3,0.85757,0.00041,3.98218]
[1778557806264,31.15,81081.84,153.3,0.85622,0.00041,4.00752]
[1778557807271,31.15,81079.81,153.3,0.85541,0.00041,4.02274]
[1778557810292,31.14,81078.95,153.3,0.85512,0.00041,4.02813]
[1778557813316,31.13,81077.59,153.3,0.85458,0.00041,4.03801]
[1778557818351,31.13,81078.68,153.3,0.85506,0.00041,4.02917]
[1778557819358,31.13,81077.37,153.3,0.85452,0.00041,4.03918]
[1778557824393,31.13,81076.82,153.3,0.85432,0.00042,4.04297]
[1778557827719,31.13,81070.16,153.3,0.85155,0.00042,4.09401]
[1778557830224,31.12,81070.17,153.3,0.85156,0.00042,4.09377]
[1778557829428,31.12,81068.86,153.3,0.85101,0.00042,4.10387]
[1778557831442,31.12,81068.49,153.3,0.85134,0.00042,4.08945]
[1778557832449,31.12,81067.06,153.3,0.85075,0.00042,4.10029]
[1778557835164,31.12,81065.56,153.3,0.85012,0.00042,4.1118]
[1778557835470,31.12,81064.55,153.3,0.84968,0.00043,4.11969]
[1778557836477,31.12,81063.09,153.3,0.84907,0.00043,4.13075]
[1778557837619,31.12,81063.09,153.3,0.84907,0.00043,4.13075]
[1778557837662,31.12,81061.84,153.3,0.84855,0.00043,4.14018]
[1778557838389,31.12,81061.84,153.3,0.84855,0.00043,4.14018]
[1778557838909,31.12,81053.47,153.3,0.84494,0.00043,4.20486]
[1778557840062,31.12,81050.0,153.3,0.84343,0.00044,4.23163]
[1778557840763,31.12,81048.58,153.3,0.84281,0.00044,4.24254]
[1778557841506,31.12,81048.58,153.3,0.84281,0.00044,4.24254]
[1778557841557,31.12,81048.58,153.3,0.84281,0.00044,4.24254]
[1778557841856,31.12,81044.1,153.3,0.84083,0.00044,4.2773]
[1778557842949,31.12,81044.1,153.3,0.84083,0.00044,4.2773]
[1778557842967,31.12,81044.1,153.3,0.84083,0.00044,4.2773]
[1778557843069,31.12,81044.1,153.3,0.84083,0.00044,4.2773]
[1778557843114,31.12,81044.1,153.3,0.84083,0.00044,4.2773]
[1778557843161,31.12,81041.92,153.3,0.83986,0.00044,4.29425]
[1778557844024,31.12,81041.92,153.3,0.83986,0.00044,4.29425]
[1778557844138,31.12,81030.56,153.3,0.8348,0.00045,4.38155]
[1778557844535,31.11,81025.77,153.3,0.83265,0.00046,4.41801]
[1778557846149,31.11,81025.77,153.3,0.83265,0.00046,4.41801]
[1778557846161,31.11,81024.92,153.3,0.83228,0.00046,4.4242]
[1778557846512,31.11,81024.92,153.3,0.83228,0.00046,4.4242]
[1778557846549,31.11,81029.94,153.3,0.83458,0.00045,4.38515]
[1778557847861,31.11,81029.94,153.3,0.83458,0.00045,4.38515]
[1778557847913,31.11,81029.94,153.3,0.83458,0.00045,4.38515]
[1778557848025,31.11,81029.94,153.3,0.83458,0.00045,4.38515]
[1778557848126,31.11,81036.01,153.3,0.83732,0.00045,4.33826]
[1778557848519,31.11,81036.01,153.3,0.83732,0.00045,4.33826]
[1778557849015,31.11,81036.01,153.3,0.83732,0.00045,4.33826]
[1778557849107,31.11,81036.64,153.3,0.8376,0.00045,4.33343]
[1778557853019,31.11,81037.19,153.3,0.83784,0.00045,4.32927]
[1778557853043,31.11,81039.33,153.3,0.83879,0.00045,4.31283]
[1778557855020,31.11,81038.83,153.3,0.83857,0.00045,4.31676]
[1778557855121,31.11,81038.88,153.3,0.83859,0.00045,4.31643]
[1778557855718,31.11,81037.4,153.3,0.83792,0.00045,4.32793]
[1778557857626,31.11,81035.8,153.3,0.8372,0.00045,4.34037]
[1778557860203,31.11,81035.74,153.3,0.83717,0.00045,4.34086]
[1778557860235,31.11,81034.22,153.3,0.83649,0.00045,4.35263]
[1778557860647,31.11,81029.58,153.3,0.83439,0.00045,4.38846]
[1778557861383,31.11,81029.58,153.3,0.83439,0.00045,4.38846]
[1778557861654,31.11,81029.47,153.3,0.83437,0.00045,4.3888]
[1778557862731,31.11,81029.47,153.3,0.83437,0.00045,4.3888]
[1778557863300,31.11,81028.53,153.3,0.83395,0.00045,4.39602]
[1778557864340,31.1,81020.37,153.3,0.83031,0.00046,4.45725]
[1778557864989,31.1,81020.37,153.3,0.83031,0.00046,4.45725]
[1778557865071,31.1,81016.64,153.3,0.82859,0.00046,4.486]
[1778557865695,31.09,81025.91,153.3,0.83286,0.00046,4.41436]
[1778557866702,31.09,81029.3,153.3,0.83441,0.00045,4.38814]
[1778557867709,31.09,81030.13,153.3,0.83479,0.00045,4.3817]
[1778557868716,31.09,81028.96,153.3,0.83427,0.00045,4.39051]
[1778557869723,31.09,81027.05,153.3,0.83342,0.00046,4.40495]
[1778557871762,31.09,81026.61,153.3,0.83324,0.00046,4.40803]
[1778557872338,31.08,81026.6,153.3,0.83327,0.00046,4.40739]
[1778557873214,31.08,81026.6,153.3,0.83327,0.00046,4.40739]
[1778557873309,31.08,81021.33,153.3,0.83086,0.00046,4.44807]
[1778557875307,31.08,81023.17,153.3,0.83172,0.00046,4.43364]
[1778557877780,31.08,81025.66,153.3,0.83287,0.00046,4.41416]
[1778557878895,31.08,81027.11,153.3,0.83354,0.00046,4.4029]
[1778557879555,31.08,81027.11,153.3,0.83354,0.00046,4.4029]
[1778557880055,31.08,81027.11,153.3,0.83354,0.00046,4.4029]
[1778557880143,31.08,81029.98,153.3,0.83484,0.00045,4.38068]
[1778557880801,31.08,81032.23,153.3,0.83586,0.00045,4.36328]
[1778557881808,31.08,81031.53,153.3,0.83555,0.00045,4.36869]
[1778557882815,31.08,81030.66,153.3,0.83515,0.00045,4.37541]
[1778557884829,31.08,81032.22,153.3,0.83586,0.00045,4.36334]
[1778557888857,31.08,81033.65,153.3,0.8365,0.00045,4.35231]
[1778557889864,31.08,81032.52,153.3,0.83599,0.00045,4.36106]
[1778557894900,31.08,81033.51,153.3,0.83692,0.00045,4.33642]
[1778557896078,31.08,81033.51,153.3,0.83692,0.00045,4.33642]
[1778557896179,31.08,81033.52,153.3,0.83692,0.00045,4.33637]
[1778557898927,31.08,81030.87,153.3,0.83572,0.00045,4.35697]
[1778557900944,31.08,81030.68,153.3,0.83563,0.00045,4.35845]
[1778557901091,31.08,81030.68,153.3,0.83563,0.00045,4.35845]
[1778557901127,31.08,81031.5,153.3,0.836,0.00045,4.35212]
[1778557901572,31.08,81031.5,153.3,0.836,0.00045,4.35212]
[1778557901667,31.08,81031.5,153.3,0.836,0.00045,4.35212]
[1778557902019,31.08,81038.19,153.3,0.839,0.00045,4.30042]
[1778557902957,31.08,81039.36,153.3,0.83952,0.00045,4.29145]
[1778557903962,31.08,81041.52,153.3,0.84048,0.00044,4.27485]
[1778557904815,31.08,81041.52,153.3,0.84048,0.00044,4.27485]
[1778557908607,31.08,81042.16,153.3,0.84073,0.00044,4.27038]
[1778557908997,31.09,81045.65,153.3,0.84227,0.00044,4.24352]
[1778557910009,31.08,81049.81,153.3,0.84413,0.00044,4.21068]
[1778557911011,31.08,81050.75,153.3,0.84456,0.00044,4.20309]
[1778557912018,31.08,81048.54,153.3,0.8436,0.00044,4.22015]
[1778557913025,31.08,81049.78,153.3,0.84414,0.00044,4.21052]
[1778557914032,31.08,81048.72,153.3,0.84368,0.00044,4.21868]
[1778557919067,31.07,81048.85,153.3,0.84383,0.00044,4.21602]
[1778557923116,31.06,81048.91,153.3,0.84391,0.00044,4.21458]
[1778557923189,31.06,81039.19,153.3,0.83963,0.00045,4.28948]
[1778557923622,31.06,81039.19,153.3,0.83963,0.00045,4.28948]
[1778557924117,31.06,81039.19,153.3,0.83963,0.00045,4.28948]
[1778557924262,31.06,81035.56,153.3,0.83801,0.00045,4.31767]
[1778557924814,31.06,81035.56,153.3,0.83801,0.00045,4.31767]
[1778557925116,31.06,81035.56,153.3,0.83801,0.00045,4.31767]
[1778557925123,31.06,81036.23,153.3,0.8383,0.00045,4.31254]
[1778557925619,31.06,81036.23,153.3,0.8383,0.00045,4.31254]
[1778557925620,31.06,81036.23,153.3,0.8383,0.00045,4.31254]
[1778557926116,31.06,81034.12,153.3,0.83735,0.00045,4.32893]
[1778557927123,31.06,81032.39,153.3,0.83657,0.00045,4.34236]
[1778557928720,31.06,81032.68,153.3,0.8367,0.00045,4.34015]
[1778557928725,31.06,81032.68,153.3,0.8367,0.00045,4.34015]
[1778557929125,31.06,81032.68,153.3,0.8367,0.00045,4.34015]
[1778557929309,31.06,81032.68,153.3,0.8367,0.00045,4.34015]
[1778557929345,31.06,81034.98,153.3,0.83773,0.00045,4.32239]
[1778557929625,31.06,81034.98,153.3,0.83773,0.00045,4.32239]
[1778557930126,31.06,81034.98,153.3,0.83773,0.00045,4.32239]
[1778557930633,31.06,81035.41,153.3,0.83792,0.00045,4.31911]
[1778557931151,31.06,81034.39,153.3,0.83746,0.00045,4.32706]
[1778557932808,31.06,81034.39,153.3,0.83746,0.00045,4.32706]
[1778557933165,31.06,81033.56,153.3,0.83708,0.00045,4.33359]
[1778557939207,31.06,81033.07,153.3,0.83685,0.00045,4.33762]
[1778557940214,31.06,81032.4,153.3,0.83654,0.00045,4.34283]
[1778557943873,31.06,81032.67,153.3,0.83666,0.00045,4.3408]
[1778557944144,31.06,81032.67,153.3,0.83666,0.00045,4.3408]
[1778557944145,31.06,81032.67,153.3,0.83666,0.00045,4.3408]
[1778557944310,31.06,81032.67,153.3,0.83666,0.00045,4.3408]
[1778557944336,31.06,81034.89,153.3,0.83766,0.00045,4.32369]
[1778557945333,31.06,81034.89,153.3,0.83766,0.00045,4.32369]
[1778557945408,31.06,81042.88,153.3,0.84123,0.00044,4.26173]
[1778557946256,31.06,81044.33,153.3,0.84187,0.00044,4.25052]
[1778557949908,31.06,81044.46,153.3,0.84194,0.00044,4.24924]
[1778557950284,31.06,81040.87,153.3,0.84036,0.00044,4.27693]
[1778557950883,31.06,81040.87,153.3,0.84036,0.00044,4.27693]
[1778557951157,31.06,81040.87,153.3,0.84036,0.00044,4.27693]
[1778557951291,31.06,81036.68,153.3,0.83898,0.00045,4.29214]
[1778557952015,31.06,81036.68,153.3,0.83898,0.00045,4.29214]
[1778557952048,31.06,81036.68,153.3,0.83898,0.00045,4.29214]
[1778557952158,31.06,81036.68,153.3,0.83898,0.00045,4.29214]
[1778557952298,31.06,81042.72,153.3,0.84166,0.00044,4.24552]
[1778557953307,31.06,81046.52,153.3,0.84335,0.00044,4.21596]
[1778557954312,31.06,81047.46,153.3,0.84376,0.00044,4.20861]
[1778557959349,31.05,81048.31,153.3,0.84418,0.00044,4.20127]
[1778557960356,31.05,81045.53,153.3,0.84297,0.00044,4.22248]
[1778557961363,31.05,81043.7,153.3,0.84218,0.00044,4.23634]
[1778557962370,31.05,81044.52,153.3,0.84257,0.00044,4.22966]
[1778557966398,31.04,81045.59,153.3,0.84312,0.00044,4.21997]
[1778557967405,31.04,81048.63,153.3,0.84445,0.00044,4.19643]
[1778557972441,31.03,81050.75,153.3,0.84538,0.00044,4.17996]
[1778557977476,31.04,81050.48,153.3,0.84526,0.00044,4.18211]
[1778557982511,31.03,81050.01,153.3,0.8451,0.00044,4.18497]
[1778557987546,31.02,81050.14,153.3,0.8452,0.00044,4.18318]
[1778557990567,31.02,81054.46,153.3,0.84712,0.00043,4.14891]
[1778557991861,31.02,81059.23,153.3,0.84919,0.00043,4.11175]
[1778557993588,31.01,81060.17,153.3,0.84962,0.00043,4.10412]
[1778557995602,31.01,81063.46,153.3,0.85104,0.00043,4.07831]
[1778557997620,31.01,81062.28,153.3,0.85055,0.00043,4.08716]
[1778558002655,31.0,81062.48,153.3,0.85068,0.00043,4.08486]
[1778558007690,31.0,81064.54,153.3,0.85157,0.00042,4.06875]
[1778558011718,31.01,81064.5,153.3,0.852,0.00042,4.05256]
[1778558012622,31.01,81064.5,153.3,0.852,0.00042,4.05256]
[1778558012726,31.01,81065.46,153.3,0.8524,0.00042,4.04529]
[1778558014148,31.01,81068.67,153.3,0.85376,0.00042,4.02035]
[1778558014739,31.01,81069.82,153.3,0.85425,0.00042,4.01138]
[1778558015746,31.01,81074.96,153.3,0.8564,0.00042,3.9716]
[1778558017760,31.01,81072.13,153.3,0.85522,0.00042,3.99344]
[1778558022795,31.01,81072.04,153.3,0.8552,0.00042,3.99394]
[1778558028837,31.0,81070.78,153.3,0.85468,0.00042,4.00339]
[1778558033872,31.0,81070.42,153.3,0.85455,0.00042,4.00588]
[1778558038907,31.01,81070.47,153.3,0.85452,0.00042,4.00636]
[1778558043943,31.01,81070.52,153.3,0.85456,0.00042,4.00562]
[1778558048978,31.0,81070.72,153.3,0.85467,0.00042,4.00372]
[1778558054162,31.0,81070.68,153.3,0.85466,0.00042,4.00382]
[1778558059852,31.0,81070.36,153.3,0.85455,0.00042,4.00579]
[1778558060057,31.0,81064.81,153.3,0.85221,0.00042,4.04865]
[1778558061064,31.0,81061.09,153.3,0.85064,0.00043,4.07732]
[1778558062276,30.99,81058.14,153.3,0.84938,0.00043,4.1]
[1778558065092,30.99,81058.98,153.3,0.84977,0.00043,4.09291]
[1778558066099,30.99,81057.97,153.3,0.84935,0.00043,4.10054]
[1778558067106,30.99,81056.4,153.3,0.84868,0.00043,4.11251]
[1778558070127,30.98,81058.28,153.3,0.84953,0.00043,4.09732]
[1778558071134,30.98,81057.16,153.3,0.84954,0.00043,4.08861]
[1778558074155,30.98,81055.6,153.3,0.8489,0.00043,4.10012]
[1778558079190,30.97,81055.95,153.3,0.84911,0.00043,4.09645]
[1778558081513,30.96,81057.17,153.3,0.84969,0.00043,4.08597]
[1778558087246,30.96,81056.9,153.3,0.84963,0.00043,4.08702]
[1778558092505,30.95,81056.66,153.3,0.84957,0.00043,4.08821]
[1778558092971,30.95,81056.49,153.3,0.84951,0.00043,4.0892]
[1778558098323,30.94,81056.38,153.3,0.84951,0.00043,4.08922]
[1778558103358,30.94,81056.4,153.3,0.84956,0.00043,4.08825]
[1778558108393,30.94,81056.21,153.3,0.84949,0.00043,4.0895]
[1778558113428,30.93,81056.11,153.3,0.84946,0.00043,4.09007]
[1778558118463,30.93,81055.61,153.3,0.84929,0.00043,4.09316]
[1778558123499,30.92,81056.05,153.3,0.84952,0.00043,4.08895]
[1778558124570,30.92,81056.05,153.3,0.84952,0.00043,4.08895]
[1778558125376,30.92,81056.08,153.3,0.84954,0.00043,4.08856]
[1778558125513,30.92,81049.45,153.3,0.84667,0.00044,4.13991]
[1778558125876,30.92,81049.45,153.3,0.84667,0.00044,4.13991]
[1778558126378,30.92,81049.45,153.3,0.84667,0.00044,4.13991]
[1778558126520,30.92,81047.91,153.3,0.84601,0.00044,4.15173]
[1778558127528,30.92,81047.27,153.3,0.84574,0.00044,4.15648]
[1778558129542,30.92,81046.54,153.3,0.84544,0.00044,4.16168]
[1778558132563,30.91,81046.13,153.3,0.84581,0.00044,4.14667]
[1778558133570,30.91,81045.52,153.3,0.84555,0.00044,4.15118]
[1778558138605,30.9,81045.45,153.3,0.84559,0.00044,4.15054]
[1778558142652,30.89,81045.51,153.3,0.84565,0.00044,4.14937]
[1778558143640,30.89,81043.1,153.3,0.8446,0.00044,4.1679]
[1778558145654,30.89,81040.74,153.3,0.84354,0.00044,4.18651]
[1778558147460,30.89,81033.89,153.3,0.84046,0.00045,4.24004]
[1778558149707,30.9,81035.11,153.3,0.84099,0.00045,4.23089]
[1778558154717,30.9,81034.92,153.3,0.8409,0.00045,4.23258]
[1778558159752,30.91,81035.29,153.3,0.84101,0.00045,4.23056]
[1778558164789,30.91,81031.2,153.3,0.83912,0.00045,4.26324]
[1778558166078,30.91,81029.18,153.3,0.8382,0.00045,4.27907]
[1778558168815,30.92,81027.87,153.3,0.83758,0.00046,4.28959]
[1778558170829,30.92,81029.0,153.3,0.83808,0.00045,4.28101]
[1778558174294,30.91,81029.3,153.3,0.83825,0.00045,4.27818]
[1778558174395,30.91,81029.16,153.3,0.83819,0.00045,4.27926]
[1778558176871,30.9,81027.86,153.3,0.83767,0.00046,4.28801]
[1778558177878,30.9,81026.68,153.3,0.83716,0.00046,4.29682]
[1778558180899,30.89,81026.07,153.3,0.83693,0.00046,4.3007]
[1778558183308,30.89,81027.05,153.3,0.83741,0.00046,4.29257]
[1778558183920,30.89,81027.68,153.3,0.83771,0.00046,4.28736]
[1778558185159,30.89,81027.68,153.3,0.83771,0.00046,4.28736]
[1778558185308,30.89,81027.68,153.3,0.83771,0.00046,4.28736]
[1778558185434,30.89,81027.68,153.3,0.83771,0.00046,4.28736]
[1778558185655,30.88,81029.15,153.3,0.8384,0.00045,4.2756]
[1778558185678,30.88,81029.15,153.3,0.8384,0.00045,4.2756]
[1778558186354,30.88,81029.15,153.3,0.8384,0.00045,4.2756]
[1778558186563,30.88,81025.41,153.3,0.83672,0.00046,4.30428]
[1778558187017,30.87,81021.23,153.3,0.83492,0.00046,4.3348]
[1778558188003,30.86,81020.19,153.3,0.83445,0.00046,4.34265]
[1778558188813,30.86,81020.19,153.3,0.83445,0.00046,4.34265]
[1778558193915,30.86,81020.8,153.3,0.8353,0.00046,4.31941]
[1778558197012,30.85,81019.09,153.3,0.83456,0.00046,4.3318]
[1778558202074,30.84,81021.47,153.3,0.83573,0.00046,4.31208]
[1778558203081,30.84,81022.36,153.3,0.83615,0.00046,4.30493]
[1778558205566,30.84,81022.17,153.3,0.83608,0.00046,4.3062]
[1778558205641,30.83,81022.03,153.3,0.83603,0.00046,4.30708]
[1778558206102,30.83,81023.16,153.3,0.83656,0.00046,4.29807]
[1778558207164,30.83,81027.17,153.3,0.8384,0.00046,4.26661]
[1778558209123,30.83,81025.56,153.3,0.83769,0.00046,4.27884]
[1778558214158,30.82,81027.13,153.3,0.83846,0.00046,4.26572]
[1778558219193,30.82,81027.05,153.3,0.83846,0.00046,4.26557]
[1778558221207,30.81,81028.46,153.3,0.83912,0.00045,4.25426]
[1778558222214,30.81,81026.58,153.3,0.83828,0.00046,4.26878]
[1778558223221,30.81,81025.76,153.3,0.8379,0.00046,4.27529]
[1778558223720,30.81,81025.76,153.3,0.8379,0.00046,4.27529]
[1778558224228,30.82,81025.84,153.3,0.83793,0.00046,4.27477]
[1778558229263,30.81,81026.64,153.3,0.83834,0.00046,4.26775]
[1778558234298,30.8,81025.34,153.3,0.8378,0.00046,4.27697]
[1778558235305,30.79,81023.56,153.3,0.83708,0.00046,4.28913]
[1778558236312,30.78,81022.54,153.3,0.83672,0.00046,4.29522]
[1778558241347,30.77,81022.61,153.3,0.83677,0.00046,4.29436]
[1778558242354,30.77,81021.81,153.3,0.8364,0.00046,4.30065]
[1778558247390,30.78,81022.28,153.3,0.8366,0.00046,4.29731]
[1778558248396,30.78,81023.45,153.3,0.83713,0.00046,4.28823]
[1778558249403,30.78,81022.8,153.3,0.83684,0.00046,4.2933]
[1778558250410,30.78,81022.06,153.3,0.83649,0.00046,4.29911]
[1778558251417,30.78,81020.78,153.3,0.83639,0.00046,4.29186]
[1778558252580,30.78,81018.8,153.3,0.83548,0.00046,4.30737]
[1778558255445,30.78,81017.48,153.3,0.83485,0.00046,4.31784]
[1778558256452,30.78,81016.24,153.3,0.83428,0.00047,4.32755]
[1778558257459,30.78,81016.93,153.3,0.83459,0.00046,4.3222]
[1778558259473,30.78,81017.74,153.3,0.83497,0.00046,4.31595]
[1778558260480,30.78,81018.52,153.3,0.83533,0.00046,4.30991]
[1778558263501,30.78,81017.62,153.3,0.8349,0.00046,4.31709]
[1778558268536,30.78,81015.61,153.3,0.83395,0.00047,4.33299]
[1778558269543,30.78,81014.94,153.3,0.83364,0.00047,4.33823]
[1778558273571,30.78,81016.2,153.3,0.83422,0.00047,4.32847]
[1778558274578,30.78,81015.13,153.3,0.83372,0.00047,4.33682]
[1778558276592,30.78,81014.48,153.3,0.83342,0.00047,4.34194]
[1778558280620,30.78,81011.98,153.3,0.83224,0.00047,4.36149]
[1778558281627,30.78,81014.08,153.3,0.83323,0.00047,4.34513]
[1778558283641,30.78,81013.21,153.3,0.83282,0.00047,4.35191]
[1778558286662,30.78,81018.3,153.3,0.83519,0.00046,4.31222]
[1778558290289,30.79,81018.34,153.3,0.8352,0.00046,4.31202]
[1778558290690,30.79,81020.36,153.3,0.83613,0.00046,4.29631]
[1778558291697,30.79,81023.39,153.3,0.83752,0.00046,4.27272]
[1778558292704,30.79,81024.43,153.3,0.838,0.00046,4.26468]
[1778558296732,30.79,81025.18,153.3,0.83831,0.00046,4.25941]
[1778558298746,30.79,81026.1,153.3,0.83874,0.00046,4.25193]
[1778558300760,30.79,81026.85,153.3,0.8391,0.00046,4.2458]
[1778558303781,30.78,81029.1,153.3,0.84015,0.00045,4.22784]
[1778558304788,30.78,81030.77,153.3,0.84091,0.00045,4.21469]
[1778558309823,30.78,81031.57,153.3,0.8413,0.00045,4.20801]
[1778558312087,30.78,81031.57,153.3,0.8413,0.00045,4.20801]
[1778558312179,30.78,81031.39,153.3,0.84173,0.00045,4.19191]
[1778558312844,30.78,81025.54,153.3,0.83909,0.00046,4.23711]
[1778558313851,30.77,81023.97,153.3,0.83838,0.00046,4.24923]
[1778558314858,30.77,81024.79,153.3,0.83877,0.00046,4.24268]
[1778558315976,30.77,81024.13,153.3,0.83847,0.00046,4.24771]
[1778558317034,30.77,81024.72,153.3,0.83875,0.00046,4.24296]
[1778558318886,30.77,81025.32,153.3,0.83904,0.00046,4.23802]
[1778558324928,30.76,81025.29,153.3,0.83907,0.00046,4.23749]
[1778558327949,30.76,81024.59,153.3,0.83879,0.00046,4.24235]
[1778558328956,30.76,81024.07,153.3,0.83857,0.00046,4.24605]
[1778558330312,30.76,81024.07,153.3,0.83857,0.00046,4.24605]
[1778558330336,30.75,81024.5,153.3,0.83879,0.00046,4.24232]
[1778558330970,30.75,81026.42,153.3,0.83969,0.00046,4.22694]
[1778558333993,30.74,81025.03,153.3,0.83911,0.00046,4.23677]
[1778558339026,30.73,81024.18,153.3,0.83883,0.00046,4.24164]
[1778558342047,30.72,81028.93,153.3,0.84106,0.00045,4.20339]
[1778558343054,30.72,81030.53,153.3,0.8418,0.00045,4.19055]
[1778558344061,30.72,81032.17,153.3,0.84255,0.00045,4.17765]
[1778558345068,30.72,81033.31,153.3,0.84306,0.00045,4.16868]
[1778558346173,30.72,81033.31,153.3,0.84306,0.00045,4.16868]
[1778558346675,30.72,81033.31,153.3,0.84306,0.00045,4.16868]
[1778558347082,30.72,81034.73,153.3,0.84371,0.00045,4.1575]
[1778558351760,30.72,81033.9,153.3,0.84334,0.00045,4.16391]
[1778558353124,30.72,81033.01,153.3,0.84294,0.00045,4.17081]
[1778558354564,30.72,81033.01,153.3,0.84294,0.00045,4.17081]
[1778558354635,30.72,81033.01,153.3,0.84294,0.00045,4.17077]
[1778558355139,30.71,81030.42,153.3,0.8418,0.00045,4.19052]
[1778558356145,30.71,81025.29,153.3,0.83949,0.00046,4.23031]
[1778558357152,30.71,81024.47,153.3,0.83912,0.00046,4.23661]
[1778558358159,30.71,81023.95,153.3,0.83889,0.00046,4.24056]
[1778558359166,30.71,81023.32,153.3,0.83861,0.00046,4.24536]
[1778558364201,30.7,81022.91,153.3,0.83846,0.00046,4.2479]
[1778558368229,30.7,81023.63,153.3,0.83882,0.00046,4.24171]
[1778558373264,30.69,81024.26,153.3,0.83964,0.00046,4.21877]
[1778558377292,30.69,81023.74,153.3,0.83943,0.00046,4.22242]
[1778558379438,30.69,81024.06,153.3,0.83958,0.00046,4.2198]
[1778558379469,30.69,81024.1,153.3,0.83961,0.00046,4.21938]
[1778558380313,30.69,81026.35,153.3,0.84065,0.00046,4.20164]
[1778558381212,30.69,81026.35,153.3,0.84065,0.00046,4.20164]
[1778558381212,30.69,81026.35,153.3,0.84065,0.00046,4.20164]
[1778558381320,30.69,81033.46,153.3,0.84388,0.00045,4.14586]
[1778558382327,30.69,81036.85,153.3,0.8454,0.00045,4.1193]
[1778558387364,30.68,81037.58,153.3,0.84576,0.00045,4.11299]
[1778558388729,30.68,81037.58,153.3,0.84576,0.00045,4.11299]
[1778558388762,30.68,81036.74,153.3,0.84539,0.00045,4.11936]
[1778558390385,30.68,81035.12,153.3,0.84469,0.00045,4.13162]
[1778558396427,30.67,81035.71,153.3,0.84503,0.00045,4.12565]
[1778558401102,30.66,81036.04,153.3,0.84523,0.00045,4.12219]
[1778558401305,30.66,81036.04,153.3,0.84523,0.00045,4.12219]
[1778558401462,30.66,81033.17,153.3,0.84395,0.00045,4.14447]
[1778558402243,30.66,81033.17,153.3,0.84395,0.00045,4.14447]
[1778558402469,30.66,81030.9,153.3,0.84296,0.00045,4.16178]
[1778558403476,30.65,81029.01,153.3,0.84212,0.00045,4.17626]
[1778558404716,30.65,81027.7,153.3,0.84154,0.00046,4.1863]
[1778558405786,30.65,81025.15,153.3,0.84038,0.00046,4.20614]
[1778558406497,30.65,81020.7,153.3,0.83834,0.00046,4.24102]
[1778558409518,30.66,81020.17,153.3,0.83807,0.00046,4.24561]
[1778558413130,30.66,81020.24,153.3,0.83807,0.00046,4.24547]
[1778558413771,30.66,81020.24,153.3,0.83807,0.00046,4.24547]
[1778558413839,30.66,81022.31,153.3,0.83902,0.00046,4.22939]
[1778558414553,30.66,81023.02,153.3,0.83935,0.00046,4.2237]
[1778558415560,30.66,81023.74,153.3,0.83969,0.00046,4.21795]
[1778558420595,30.65,81024.37,153.3,0.84001,0.00046,4.2125]
[1778558424623,30.65,81023.72,153.3,0.83973,0.00046,4.2172]
[1778558426637,30.65,81021.99,153.3,0.83895,0.00046,4.23056]
[1778558429658,30.65,81021.47,153.3,0.83873,0.00046,4.23428]
[1778558434695,30.64,81021.47,153.3,0.83927,0.00046,4.2163]
[1778558437716,30.64,81022.01,153.3,0.83952,0.00046,4.21202]
[1778558442752,30.64,81018.76,153.3,0.83805,0.00046,4.23702]
[1778558443759,30.64,81017.42,153.3,0.83743,0.00046,4.24743]
[1778558449801,30.63,81017.18,153.3,0.83737,0.00046,4.24847]
[1778558451815,30.63,81018.38,153.3,0.83794,0.00046,4.23876]
[1778558452823,30.63,81020.59,153.3,0.83897,0.00046,4.22128]
[1778558453830,30.63,81021.68,153.3,0.83948,0.00046,4.21259]
[1778558458229,30.62,81022.0,153.3,0.83966,0.00046,4.20967]
[1778558458865,30.62,81024.36,153.3,0.84075,0.00046,4.19104]
[1778558462817,30.62,81024.39,153.3,0.84077,0.00046,4.19057]
[1778558462818,30.62,81024.39,153.3,0.84077,0.00046,4.19057]
[1778558462893,30.62,81025.87,153.3,0.84145,0.00046,4.17888]
[1778558463902,30.62,81025.87,153.3,0.84145,0.00046,4.17888]
[1778558463900,30.62,81034.74,153.3,0.84548,0.00045,4.10918]
[1778558464907,30.62,81041.48,153.3,0.84851,0.00044,4.05599]
[1778558465242,30.62,81041.48,153.3,0.84851,0.00044,4.05599]
[1778558465914,30.62,81044.11,153.3,0.84968,0.00044,4.03515]
[1778558466921,30.62,81045.06,153.3,0.85011,0.00044,4.02756]
[1778558470921,30.61,81045.18,153.3,0.85018,0.00044,4.02623]
[1778558472617,30.61,81043.84,153.3,0.8496,0.00044,4.03655]
[1778558472963,30.61,81048.04,153.3,0.85145,0.00044,4.00351]
[1778558473970,30.61,81050.55,153.3,0.85255,0.00044,3.98377]
[1778558475756,30.61,81053.49,153.3,0.85383,0.00043,3.9607]
[1778558475985,30.61,81051.94,153.3,0.85316,0.00043,3.97284]
[1778558479005,30.61,81050.74,153.3,0.85264,0.00044,3.98219]
[1778558480843,30.61,81050.74,153.3,0.85264,0.00044,3.98219]
[1778558480843,30.61,81050.74,153.3,0.85264,0.00044,3.98219]
[1778558480890,30.61,81051.64,153.3,0.85303,0.00043,3.97511]
[1778558480972,30.61,81051.64,153.3,0.85303,0.00043,3.97511]
[1778558481343,30.61,81051.64,153.3,0.85303,0.00043,3.97511]
[1778558481531,30.61,81051.64,153.3,0.85303,0.00043,3.97511]
[1778558481546,30.61,81048.53,153.3,0.85168,0.00044,3.99947]
[1778558482030,30.61,81052.16,153.3,0.85326,0.00043,3.97097]
[1778558483037,30.61,81050.29,153.3,0.85245,0.00044,3.98561]
[1778558484345,30.61,81050.29,153.3,0.85245,0.00044,3.98561]
[1778558484345,30.61,81050.29,153.3,0.85245,0.00044,3.98561]
[1778558484383,30.61,81047.4,153.3,0.85119,0.00044,4.00824]
[1778558485881,30.61,81044.71,153.3,0.85001,0.00044,4.02929]
[1778558486058,30.61,81042.74,153.3,0.84915,0.00044,4.04466]
[1778558488351,30.61,81042.79,153.3,0.84917,0.00044,4.04416]
[1778558488853,30.61,81042.79,153.3,0.84917,0.00044,4.04416]
[1778558489079,30.61,81039.08,153.3,0.84754,0.00045,4.07307]
[1778558490086,30.61,81036.84,153.3,0.84653,0.00045,4.09076]
[1778558491162,30.61,81036.84,153.3,0.84653,0.00045,4.09076]
[1778558491357,30.61,81036.84,153.3,0.84653,0.00045,4.09076]
[1778558491375,30.61,81037.51,153.3,0.84733,0.00045,4.06813]
[1778558492100,30.61,81040.75,153.3,0.84878,0.00044,4.04253]
[1778558493650,30.61,81044.89,153.3,0.85062,0.00044,4.00994]
[1778558494808,30.61,81044.89,153.3,0.85062,0.00044,4.00994]
[1778558494909,30.6,81046.4,153.3,0.85129,0.00044,3.99803]
[1778558497135,30.6,81048.3,153.3,0.85213,0.00044,3.98301]
[1778558502170,30.6,81049.34,153.3,0.85259,0.00044,3.97474]
[1778558503771,30.6,81049.34,153.3,0.85259,0.00044,3.97474]
[1778558503775,30.6,81049.34,153.3,0.85259,0.00044,3.97474]
[1778558503882,30.6,81049.34,153.3,0.85259,0.00044,3.97474]
[1778558503933,30.6,81049.26,153.3,0.85255,0.00044,3.97536]
[1778558504409,30.6,81049.26,153.3,0.85255,0.00044,3.97536]
[1778558504655,30.6,81049.26,153.3,0.85255,0.00044,3.97536]
[1778558504756,30.6,81047.9,153.3,0.85196,0.00044,3.98601]
[1778558505413,30.6,81047.9,153.3,0.85196,0.00044,3.98601]
[1778558505453,30.56,81030.9,153.3,0.84472,0.00045,4.11368]
[1778558506198,30.56,81026.88,153.3,0.84292,0.00046,4.1449]
[1778558511450,30.55,81026.74,153.3,0.84289,0.00046,4.14526]
[1778558511479,30.55,81026.65,153.3,0.84286,0.00046,4.14584]
[1778558512919,30.55,81029.73,153.3,0.84426,0.00045,4.12161]
[1778558513247,30.55,81028.12,153.3,0.84353,0.00046,4.13431]
[1778558518282,30.55,81028.71,153.3,0.84379,0.00045,4.12978]
[1778558520296,30.55,81030.65,153.3,0.84467,0.00045,4.11456]
[1778558521373,30.55,81030.65,153.3,0.84467,0.00045,4.11456]
[1778558521472,30.55,81030.85,153.3,0.84476,0.00045,4.11303]
[1778558522310,30.55,81029.48,153.3,0.84415,0.00045,4.12348]
[1778558526816,30.54,81028.78,153.3,0.84389,0.00045,4.12805]
[1778558527345,30.54,81027.84,153.3,0.84347,0.00046,4.13526]
[1778558532380,30.54,81028.15,153.3,0.84365,0.00046,4.13224]
[1778558535401,30.54,81027.17,153.3,0.84322,0.00046,4.13957]
[1778558536408,30.54,81026.44,153.3,0.84289,0.00046,4.14525]
[1778558537594,30.54,81026.44,153.3,0.84289,0.00046,4.14525]
[1778558537610,30.53,81027.16,153.3,0.84322,0.00046,4.13956]
[1778558538422,30.53,81030.11,153.3,0.84457,0.00045,4.11633]
[1778558539931,30.53,81030.11,153.3,0.84457,0.00045,4.11633]
[1778558539931,30.53,81030.11,153.3,0.84457,0.00045,4.11633]
[1778558539429,30.54,81030.98,153.3,0.84496,0.00045,4.10952]
[1778558540559,30.54,81030.98,153.3,0.84496,0.00045,4.10952]
[1778558540659,30.53,81033.89,153.3,0.84628,0.00045,4.08641]
[1778558541434,30.53,81033.89,153.3,0.84628,0.00045,4.08641]
[1778558541443,30.53,81035.16,153.3,0.84686,0.00045,4.07624]
[1778558544562,30.53,81034.97,153.3,0.8468,0.00045,4.07743]
[1778558544661,30.53,81034.02,153.3,0.84638,0.00045,4.08475]
[1778558545413,30.53,81034.02,153.3,0.84638,0.00045,4.08475]
[1778558545472,30.53,81032.73,153.3,0.84581,0.00045,4.09474]
[1778558546758,30.53,81032.73,153.3,0.84581,0.00045,4.09474]
[1778558546837,30.52,81031.85,153.3,0.84543,0.00045,4.10127]
[1778558547485,30.52,81034.18,153.3,0.84649,0.00045,4.08274]
[1778558548493,30.52,81036.02,153.3,0.84733,0.00045,4.06809]
[1778558550507,30.52,81035.31,153.3,0.84703,0.00045,4.07339]
[1778558552521,30.52,81034.24,153.3,0.84707,0.00045,4.06403]
[1778558553528,30.52,81032.12,153.3,0.84612,0.00045,4.08058]
[1778558558648,30.51,81032.01,153.3,0.84611,0.00045,4.08077]
[1778558558960,30.51,81032.01,153.3,0.84611,0.00045,4.08077]
[1778558558996,30.51,81034.18,153.3,0.8471,0.00045,4.06351]
[1778558559570,30.51,81038.16,153.3,0.84889,0.00045,4.03202]
[1778558560577,30.51,81041.14,153.3,0.85022,0.00044,4.00846]
[1778558561457,30.51,81041.14,153.3,0.85022,0.00044,4.00846]
[1778558561463,30.51,81041.14,153.3,0.85022,0.00044,4.00846]
[1778558561940,30.51,81041.14,153.3,0.85022,0.00044,4.00846]
[1778558562037,30.51,81039.14,153.3,0.84934,0.00045,4.02404]
[1778558562591,30.51,81033.28,153.3,0.84672,0.00045,4.07019]
[1778558565612,30.5,81032.66,153.3,0.84646,0.00045,4.07461]
[1778558567626,30.5,81033.84,153.3,0.84701,0.00045,4.06499]
[1778558576689,30.49,81036.96,153.3,0.84849,0.00045,4.0391]
[1778558577983,30.49,81036.96,153.3,0.84849,0.00045,4.0391]
[1778558578041,30.49,81036.97,153.3,0.8485,0.00045,4.0388]
[1778558578703,30.49,81040.3,153.3,0.84999,0.00044,4.01257]
[1778558580557,30.49,81040.17,153.3,0.84993,0.00044,4.01352]
[1778558582866,30.49,81040.17,153.3,0.84994,0.00044,4.01337]
[1778558582989,30.49,81040.17,153.3,0.84994,0.00044,4.01337]
[1778558582967,30.49,81036.88,153.3,0.84848,0.00045,4.03921]
[1778558583738,30.49,81033.34,153.3,0.8469,0.00045,4.067]
[1778558586606,30.49,81032.94,153.3,0.84673,0.00045,4.06986]
[1778558586760,30.49,81032.25,153.3,0.84643,0.00045,4.07515]
[1778558587766,30.48,81030.94,153.3,0.84586,0.00045,4.08515]
[1778558588773,30.48,81028.41,153.3,0.84472,0.00045,4.10486]
[1778558589780,30.48,81029.68,153.3,0.8453,0.00045,4.09475]
[1778558590787,30.48,81029.15,153.3,0.84507,0.00045,4.09877]
[1778558591794,30.48,81028.29,153.3,0.84469,0.00045,4.10542]
[1778558592801,30.48,81027.15,153.3,0.84418,0.00046,4.11433]
[1778558596829,30.48,81026.27,153.3,0.84377,0.00046,4.12127]
[1778558597836,30.48,81021.97,153.3,0.8418,0.00046,4.1552]
[1778558600857,30.48,81010.7,153.3,0.83656,0.00047,4.24402]
[1778558602000,30.48,81010.29,153.3,0.83637,0.00047,4.24711]
[1778558602405,30.48,81010.29,153.3,0.83637,0.00047,4.24711]
[1778558602871,30.48,81008.31,153.3,0.83545,0.00047,4.26258]
[1778558604933,30.47,81007.91,153.3,0.83527,0.00047,4.26557]
[1778558605892,30.47,81013.52,153.3,0.83793,0.00047,4.22101]
[1778558606899,30.47,81012.5,153.3,0.83746,0.00047,4.22889]
[1778558607906,30.47,81013.08,153.3,0.83774,0.00047,4.22421]
[1778558611934,30.47,81014.34,153.3,0.83886,0.00047,4.19629]
[1778558612941,30.47,81015.56,153.3,0.83944,0.00047,4.18656]
[1778558613948,30.46,81013.41,153.3,0.83844,0.00047,4.20344]
[1778558614955,30.46,81010.72,153.3,0.83718,0.00047,4.2246]
[1778558619990,30.46,81010.18,153.3,0.83696,0.00047,4.22832]
[1778558622168,30.46,81009.78,153.3,0.83678,0.00047,4.23125]
[1778558624831,30.46,81009.01,153.3,0.83643,0.00047,4.23708]
[1778558626034,30.45,81007.1,153.3,0.83554,0.00047,4.2519]
[1778558626563,30.45,81007.1,153.3,0.83554,0.00047,4.2519]
[1778558626810,30.45,81007.1,153.3,0.83554,0.00047,4.2519]
[1778558627040,30.45,81002.67,153.3,0.83344,0.00048,4.28671]
[1778558629054,30.45,81003.33,153.3,0.83378,0.00048,4.28117]
[1778558634089,30.45,81002.11,153.3,0.83324,0.00048,4.28998]
[1778558635096,30.45,81000.61,153.3,0.83252,0.00048,4.30188]
[1778558636103,30.45,80999.9,153.3,0.83218,0.00048,4.30755]
[1778558639124,30.45,81002.43,153.3,0.83338,0.00048,4.28777]
[1778558639645,30.45,81002.43,153.3,0.83338,0.00048,4.28777]
[1778558640661,30.45,81003.64,153.3,0.83395,0.00048,4.27831]
[1778558642562,30.45,81004.24,153.3,0.83426,0.00048,4.27324]
[1778558647180,30.44,81005.82,153.3,0.83506,0.00047,4.25995]
[1778558652216,30.43,81006.62,153.3,0.83548,0.00047,4.25291]
[1778558653222,30.43,81006.03,153.3,0.83521,0.00047,4.25743]
[1778558655630,30.43,81006.12,153.3,0.83526,0.00047,4.25657]
[1778558656018,30.43,81005.51,153.3,0.83498,0.00048,4.26124]
[1778558656243,30.43,81003.15,153.3,0.83387,0.00048,4.27972]
[1778558657250,30.43,81002.38,153.3,0.83351,0.00048,4.28562]
[1778558658257,30.43,81001.36,153.3,0.83303,0.00048,4.29349]
[1778558660271,30.43,80997.86,153.3,0.83135,0.00048,4.321]
[1778558661278,30.43,80995.43,153.3,0.83018,0.00048,4.3402]
[1778558662285,30.43,80997.31,153.3,0.83109,0.00048,4.32539]
[1778558665306,30.43,80998.93,153.3,0.83186,0.00048,4.31272]
[1778558666657,30.43,81000.35,153.3,0.83254,0.00048,4.30157]
[1778558671200,30.43,81000.09,153.3,0.8324,0.00048,4.30386]
[1778558672355,30.43,81002.62,153.3,0.83413,0.00048,4.2662]
[1778558673362,30.43,81003.86,153.3,0.83473,0.00048,4.25624]
[1778558676938,30.43,81004.3,153.3,0.83493,0.00048,4.25299]
[1778558677390,30.43,81002.82,153.3,0.83424,0.00048,4.26436]
[1778558678397,30.43,81000.56,153.3,0.83315,0.00048,4.28229]
[1778558680411,30.42,80999.73,153.3,0.83278,0.00048,4.28845]
[1778558681418,30.42,80998.81,153.3,0.83235,0.00048,4.29551]
[1778558682526,30.42,80998.81,153.3,0.83235,0.00048,4.29551]
[1778558683432,30.42,81002.16,153.3,0.83398,0.00048,4.26863]
[1778558684754,30.42,81002.16,153.3,0.83398,0.00048,4.26863]
[1778558685446,30.42,80999.99,153.3,0.83295,0.00048,4.28567]
[1778558686453,30.42,80998.99,153.3,0.83248,0.00048,4.29336]
[1778558692056,30.41,80998.97,153.3,0.83249,0.00048,4.2932]
[1778558692088,30.42,80998.27,153.3,0.83215,0.00048,4.29878]
[1778558695281,30.42,80998.28,153.3,0.83214,0.00048,4.29885]
[1778558695516,30.42,81001.09,153.3,0.83349,0.00048,4.27671]
[1778558696523,30.42,81007.35,153.3,0.83647,0.00047,4.22735]
[1778558698149,30.42,81007.35,153.3,0.83647,0.00047,4.22735]
[1778558697530,30.42,81008.13,153.3,0.83683,0.00047,4.22133]
[1778558698537,30.42,81011.27,153.3,0.8383,0.00047,4.19667]
[1778558699544,30.42,81013.24,153.3,0.83922,0.00047,4.18129]
[1778558703572,30.43,81015.06,153.3,0.84002,0.00047,4.16771]
[1778558705795,30.43,81015.59,153.3,0.84026,0.00047,4.16375]
[1778558705831,30.43,81015.5,153.3,0.8402,0.00047,4.16468]
[1778558706593,30.43,81023.0,153.3,0.84366,0.00046,4.10566]
[1778558707600,30.43,81024.21,153.3,0.8442,0.00046,4.09641]
[1778558710621,30.44,81025.07,153.3,0.84453,0.00046,4.0906]
[1778558715656,30.45,81024.77,153.3,0.8443,0.00046,4.09462]
[1778558720691,30.46,81025.57,153.3,0.84459,0.00046,4.08969]
[1778558721698,30.46,81027.59,153.3,0.84551,0.00046,4.07381]
[1778558722959,30.46,81027.59,153.3,0.84551,0.00046,4.07381]
[1778558722965,30.46,81027.55,153.3,0.8455,0.00046,4.07396]
[1778558723713,30.46,81023.5,153.3,0.84365,0.00046,4.10591]
[1778558724720,30.46,81020.7,153.3,0.84236,0.00046,4.12804]
[1778558725727,30.46,81009.88,153.3,0.83731,0.00047,4.21343]
[1778558726734,30.46,81009.66,153.3,0.83721,0.00047,4.21506]
[1778558727743,30.46,81008.59,153.3,0.83671,0.00047,4.22339]
[1778558732778,30.46,81008.45,153.3,0.83719,0.00047,4.20633]
[1778558737813,30.45,81008.81,153.3,0.83739,0.00047,4.20299]
[1778558742848,30.45,81008.33,153.3,0.83719,0.00047,4.20628]
[1778558746876,30.45,81007.65,153.3,0.8369,0.00047,4.21124]
[1778558751911,30.44,81008.42,153.3,0.83729,0.00047,4.20461]
[1778558752918,30.44,81012.22,153.3,0.83909,0.00047,4.1745]
[1778558754021,30.44,81013.59,153.3,0.83973,0.00047,4.16362]
[1778558754932,30.44,81016.78,153.3,0.84123,0.00047,4.13838]
[1778558756946,30.44,81017.93,153.3,0.84176,0.00046,4.12927]
[1778558759967,30.44,81016.79,153.3,0.84123,0.00047,4.13826]
[1778558761981,30.44,81017.83,153.3,0.84172,0.00046,4.13002]
[1778558762989,30.44,81018.46,153.3,0.84201,0.00046,4.12504]
[1778558763995,30.44,81019.46,153.3,0.84247,0.00046,4.11715]
[1778558767016,30.44,81020.11,153.3,0.84277,0.00046,4.11206]
[1778558769031,30.44,81015.98,153.3,0.84085,0.00047,4.14472]
[1778558770039,30.44,81015.19,153.3,0.84049,0.00047,4.15094]
[1778558773059,30.44,81017.5,153.3,0.84157,0.00046,4.1326]
[1778558774066,30.44,81019.07,153.3,0.84231,0.00046,4.11991]
[1778558779101,30.44,81019.13,153.3,0.84234,0.00046,4.11948]
[1778558781115,30.44,81018.49,153.3,0.84204,0.00046,4.12456]
[1778558787157,30.44,81019.34,153.3,0.84243,0.00046,4.11789]
[1778558788165,30.44,81018.55,153.3,0.84206,0.00046,4.12414]
[1778558793201,30.44,81018.57,153.3,0.84258,0.00046,4.10639]
[1778558797229,30.44,81018.05,153.3,0.84234,0.00046,4.11059]
[1778558800250,30.44,81018.88,153.3,0.84272,0.00046,4.10411]
[1778558805285,30.44,81018.54,153.3,0.84255,0.00046,4.10694]
[1778558809313,30.44,81019.26,153.3,0.84288,0.00046,4.10136]
[1778558811777,30.44,81019.47,153.3,0.84298,0.00046,4.09973]
[1778558812142,30.44,81019.47,153.3,0.84298,0.00046,4.09973]
[1778558812334,30.44,81020.19,153.3,0.8433,0.00046,4.09412]
[1778558813341,30.44,81021.99,153.3,0.84413,0.00046,4.07995]
[1778558818376,30.45,81021.62,153.3,0.84394,0.00046,4.08316]
[1778558821397,30.45,81022.13,153.3,0.84417,0.00046,4.0793]
[1778558822987,30.45,81022.13,153.3,0.84417,0.00046,4.0793]
[1778558823088,30.45,81022.4,153.3,0.84429,0.00046,4.07723]
[1778558828701,30.45,81022.31,153.3,0.84423,0.00046,4.07826]
[1778558829679,30.45,81022.27,153.3,0.84421,0.00046,4.07864]
[1778558829777,30.45,81026.22,153.3,0.84603,0.00046,4.04728]
[1778558830810,30.45,81026.22,153.3,0.84603,0.00046,4.04728]
[1778558831468,30.45,81024.87,153.3,0.8454,0.00046,4.05814]
[1778558836503,30.45,81025.46,153.3,0.84564,0.00046,4.05394]
[1778558838863,30.45,81025.46,153.3,0.84564,0.00046,4.05394]
[1778558838959,30.45,81025.46,153.3,0.84563,0.00046,4.05413]
[1778558839524,30.46,81023.24,153.3,0.84461,0.00046,4.07175]
[1778558844150,30.46,81022.91,153.3,0.84445,0.00046,4.07456]
[1778558844243,30.46,81022.91,153.3,0.84444,0.00046,4.07463]
[1778558845330,30.46,81024.65,153.3,0.84525,0.00046,4.06081]
[1778558845828,30.46,81024.65,153.3,0.84525,0.00046,4.06081]
[1778558845902,30.46,81029.02,153.3,0.84724,0.00045,4.02632]
[1778558846573,30.46,81036.16,153.3,0.85047,0.00045,3.96989]
[1778558847580,30.46,81038.05,153.3,0.85131,0.00045,3.95496]
[1778558849594,30.46,81038.93,153.3,0.85171,0.00045,3.948]
[1778558850557,30.46,81038.93,153.3,0.85171,0.00045,3.948]
[1778558850940,30.46,81038.93,153.3,0.85171,0.00045,3.948]
[1778558851008,30.46,81038.35,153.3,0.85196,0.00045,3.9349]
[1778558851608,30.45,81039.21,153.3,0.85236,0.00044,3.92782]
[1778558854561,30.45,81039.07,153.3,0.85232,0.00045,3.92866]
[1778558856465,30.45,81039.14,153.3,0.85236,0.00044,3.92783]
[1778558856786,30.45,81046.95,153.3,0.85584,0.00044,3.86576]
[1778558857650,30.44,81050.92,153.3,0.85759,0.00043,3.83433]
[1778558861678,30.44,81049.22,153.3,0.85686,0.00044,3.84735]
[1778558862685,30.44,81051.47,153.3,0.85784,0.00043,3.82978]
[1778558865706,30.45,81049.52,153.3,0.85696,0.00044,3.84556]
[1778558866713,30.45,81050.52,153.3,0.85739,0.00043,3.83782]
[1778558869734,30.44,81048.6,153.3,0.85657,0.00044,3.85273]
[1778558870741,30.45,81047.31,153.3,0.856,0.00044,3.86299]
[1778558871748,30.45,81045.07,153.3,0.85501,0.00044,3.88072]
[1778558875373,30.45,81044.84,153.3,0.8549,0.00044,3.88268]
[1778558875373,30.45,81044.84,153.3,0.8549,0.00044,3.88268]
[1778558874770,30.45,81043.53,153.3,0.85432,0.00044,3.89307]
[1778558875874,30.45,81043.53,153.3,0.85432,0.00044,3.89307]
[1778558875874,30.45,81043.53,153.3,0.85432,0.00044,3.89307]
[1778558876374,30.45,81043.53,153.3,0.85432,0.00044,3.89307]
[1778558876374,30.45,81043.53,153.3,0.85432,0.00044,3.89307]
[1778558876875,30.45,81042.94,153.3,0.85405,0.00044,3.89777]
[1778558876894,30.45,81041.19,153.3,0.85328,0.00044,3.91161]
[1778558879878,30.45,81041.26,153.3,0.85331,0.00044,3.91112]
[1778558880383,30.45,81041.29,153.3,0.85332,0.00044,3.91092]
[1778558880383,30.45,81041.29,153.3,0.85332,0.00044,3.91092]
[1778558880812,30.45,81041.26,153.3,0.8533,0.00044,3.91119]
[1778558885847,30.45,81042.06,153.3,0.85365,0.00044,3.90506]
[1778558890882,30.45,81043.02,153.3,0.85406,0.00044,3.89773]
[1778558893903,30.45,81045.43,153.3,0.85511,0.00044,3.87891]
[1778558900952,30.46,81044.95,153.3,0.85487,0.00044,3.8832]
[1778558905407,30.46,81044.88,153.3,0.85483,0.00044,3.88389]
[1778558905413,30.46,81044.88,153.3,0.85483,0.00044,3.88389]
[1778558905987,30.46,81042.52,153.3,0.85378,0.00044,3.90267]
[1778558906565,30.46,81042.52,153.3,0.85378,0.00044,3.90267]
[1778558906995,30.46,81041.93,153.3,0.85352,0.00044,3.90736]
[1778558910016,30.46,81041.05,153.3,0.85312,0.00044,3.9144]
[1778558910560,30.46,81041.05,153.3,0.85312,0.00044,3.9144]
[1778558914044,30.46,81038.74,153.3,0.85261,0.00045,3.91502]
[1778558914421,30.46,81038.74,153.3,0.85261,0.00045,3.91502]
[1778558915051,30.46,81038.88,153.3,0.85267,0.00045,3.91393]
[1778558915424,30.46,81038.88,153.3,0.85267,0.00045,3.91393]
[1778558916058,30.46,81037.73,153.3,0.85215,0.00045,3.92302]
[1778558918928,30.46,81037.5,153.3,0.85205,0.00045,3.92485]
[1778558918941,30.46,81037.5,153.3,0.85205,0.00045,3.92486]
[1778558919427,30.46,81037.5,153.3,0.85205,0.00045,3.92486]
[1778558919428,30.46,81037.5,153.3,0.85205,0.00045,3.92486]
[1778558919483,30.46,81037.5,153.3,0.85205,0.00045,3.92486]
[1778558922434,30.46,81037.87,153.3,0.85221,0.00045,3.92197]
[1778558922933,30.46,81037.87,153.3,0.85221,0.00045,3.92197]
[1778558924472,30.46,81037.04,153.3,0.85184,0.00045,3.92853]
[1778558925121,30.46,81033.61,153.3,0.8503,0.00045,3.95557]
[1778558929149,30.45,81033.0,153.3,0.85009,0.00045,3.95933]
[1778558931796,30.45,81033.08,153.3,0.85015,0.00045,3.95823]
[1778558932170,30.45,81033.3,153.3,0.85026,0.00045,3.95627]
[1778558935191,30.45,81034.05,153.3,0.85061,0.00045,3.95025]
[1778558941233,30.45,81033.75,153.3,0.85048,0.00045,3.95247]
[1778558946268,30.45,81034.03,153.3,0.85061,0.00045,3.95013]
[1778558947466,30.45,81034.03,153.3,0.85061,0.00045,3.95013]
[1778558947278,30.45,81035.0,153.3,0.85105,0.00045,3.94246]
[1778558947967,30.45,81035.0,153.3,0.85105,0.00045,3.94246]
[1778558948285,30.45,81039.0,153.3,0.85284,0.00045,3.9109]
[1778558951472,30.45,81038.82,153.3,0.85276,0.00045,3.91234]
[1778558952313,30.45,81039.57,153.3,0.85309,0.00044,3.90649]
[1778558954339,30.45,81040.35,153.3,0.85343,0.00044,3.90041]
[1778558955346,30.45,81038.76,153.3,0.85272,0.00045,3.91299]
[1778558956353,30.45,81036.52,153.3,0.85172,0.00045,3.93069]
[1778558957360,30.45,81033.26,153.3,0.85025,0.00045,3.95642]
[1778558962395,30.45,81033.43,153.3,0.85034,0.00045,3.95495]
[1778558973472,30.45,81033.5,153.3,0.85091,0.00045,3.93627]
[1778558976493,30.44,81032.15,153.3,0.85031,0.00045,3.94686]
[1778558977341,30.44,81032.15,153.3,0.85031,0.00045,3.94686]
[1778558977501,30.44,81031.83,153.3,0.85016,0.00045,3.94936]
[1778558978509,30.44,81028.33,153.3,0.84858,0.00045,3.97687]
[1778558980112,30.44,81026.67,153.3,0.84783,0.00046,3.9899]
[1778558986564,30.44,81026.19,153.3,0.84765,0.00046,3.99306]
[1778558991599,30.44,81026.52,153.3,0.84783,0.00046,3.99]
[1778558996634,30.43,81026.51,153.3,0.84785,0.00046,3.98963]
[1778559002355,30.43,81026.29,153.3,0.84777,0.00046,3.99101]
[1778559002454,30.43,81027.43,153.3,0.84829,0.00046,3.98192]
[1778559003683,30.43,81026.88,153.3,0.84805,0.00046,3.98611]
[1778559008723,30.42,81027.06,153.3,0.84816,0.00046,3.98429]
[1778559009730,30.42,81026.43,153.3,0.84787,0.00046,3.98918]
[1778559010737,30.42,81027.04,153.3,0.84816,0.00046,3.98428]
[1778559017786,30.42,81027.3,153.3,0.84831,0.00046,3.98168]
[1778559021814,30.42,81024.66,153.3,0.84712,0.00046,4.00223]
[1778559022821,30.42,81025.6,153.3,0.84755,0.00046,3.9947]
[1778559027856,30.41,81025.83,153.3,0.84768,0.00046,3.99244]
[1778559032891,30.41,81025.89,153.3,0.84826,0.00046,3.97374]
[1778559037927,30.41,81025.1,153.3,0.84792,0.00046,3.97963]
[1778559039941,30.41,81024.22,153.3,0.84752,0.00046,3.98643]
[1778559040948,30.41,81022.92,153.3,0.84693,0.00046,3.99662]
[1778559042962,30.4,81022.21,153.3,0.84662,0.00046,4.00204]
[1778559046990,30.4,81021.71,153.3,0.84641,0.00046,4.00557]
[1778559052025,30.4,81021.92,153.3,0.84654,0.00046,4.00338]
[1778559054039,30.4,81022.96,153.3,0.84703,0.00046,3.99495]
[1778559059092,30.39,81022.68,153.3,0.84692,0.00046,3.99679]
[1778559064120,30.39,81022.07,153.3,0.84667,0.00046,4.00107]
[1778559066134,30.39,81021.28,153.3,0.84629,0.00046,4.0076]
[1778559069439,30.39,81015.2,153.3,0.84345,0.00047,4.05609]
[1778559070162,30.39,81012.27,153.3,0.84207,0.00047,4.07934]
[1778559072529,30.4,81012.32,153.3,0.8421,0.00047,4.07898]
[1778559072560,30.4,81012.32,153.3,0.8421,0.00047,4.07898]
[1778559072551,30.4,81010.62,153.3,0.84129,0.00047,4.09247]
[1778559073183,30.4,81002.62,153.3,0.8375,0.00048,4.15576]
[1778559074190,30.4,81000.09,153.3,0.83629,0.00048,4.1757]
[1778559077381,30.39,80999.98,153.3,0.83625,0.00048,4.1764]
[1778559078218,30.39,81006.71,153.3,0.83947,0.00047,4.123]
[1778559079225,30.39,81008.06,153.3,0.84011,0.00047,4.1123]
[1778559084737,30.39,81008.02,153.3,0.84009,0.00047,4.1126]
[1778559087281,30.39,81006.31,153.3,0.83928,0.00047,4.1261]
[1778559088288,30.39,81004.62,153.3,0.83848,0.00048,4.13944]
[1778559089295,30.39,81002.81,153.3,0.83762,0.00048,4.15372]
[1778559094330,30.39,81003.13,153.3,0.83831,0.00048,4.1331]
[1778559099491,30.39,81003.13,153.3,0.83831,0.00048,4.1331]
[1778559106414,30.39,81002.65,153.3,0.83811,0.00048,4.13643]
[1778559108428,30.39,81001.83,153.3,0.83773,0.00048,4.14283]
[1778559109435,30.38,81003.71,153.3,0.83863,0.00048,4.12791]
[1778559112456,30.38,81000.63,153.3,0.83716,0.00048,4.15216]
[1778559114470,30.38,81000.02,153.3,0.83687,0.00048,4.15688]
[1778559118499,30.38,81000.66,153.3,0.8372,0.00048,4.15153]
[1778559125549,30.38,81000.67,153.3,0.83723,0.00048,4.151]
[1778559127563,30.38,80999.95,153.3,0.83689,0.00048,4.15656]
[1778559128570,30.38,80998.96,153.3,0.83642,0.00048,4.16432]
[1778559130584,30.37,80996.4,153.3,0.83519,0.00048,4.18441]
[1778559136627,30.37,80994.39,153.3,0.83427,0.00049,4.19954]
[1778559137930,30.37,80994.42,153.3,0.83429,0.00049,4.19917]
[1778559138039,30.37,80994.42,153.3,0.83429,0.00049,4.19917]
[1778559138046,30.37,80994.42,153.3,0.83429,0.00049,4.19917]
[1778559138651,30.37,81010.22,153.3,0.84185,0.00047,4.07412]
[1778559139001,30.37,81010.22,153.3,0.84185,0.00047,4.07412]
[1778559139209,30.37,81010.22,153.3,0.84185,0.00047,4.07412]
[1778559139654,30.37,81005.28,153.3,0.83952,0.00048,4.11313]
[1778559142065,30.37,81005.1,153.3,0.83943,0.00048,4.11453]
[1778559142110,30.37,81005.75,153.3,0.83974,0.00048,4.10937]
[1778559146167,30.37,81006.28,153.3,0.84,0.00047,4.10513]
[1778559150731,30.37,81008.34,153.3,0.84098,0.00047,4.08878]
[1778559152745,30.37,81005.81,153.3,0.8403,0.00048,4.09098]
[1778559153752,30.37,81004.99,153.3,0.83991,0.00048,4.09746]
[1778559156773,30.37,81003.22,153.3,0.83907,0.00048,4.11146]
[1778559158142,30.37,81003.22,153.3,0.83907,0.00048,4.11146]
[1778559158162,30.37,81002.62,153.3,0.83878,0.00048,4.11619]
[1778559161809,30.37,81001.83,153.3,0.83841,0.00048,4.12235]
[1778559164830,30.36,81003.37,153.3,0.83915,0.00048,4.11006]
[1778559165837,30.36,81002.35,153.3,0.83867,0.00048,4.11812]
[1778559171879,30.36,81002.33,153.3,0.83867,0.00048,4.11814]
[1778559172886,30.36,81004.65,153.3,0.83978,0.00048,4.09974]
[1778559174613,30.36,81004.65,153.3,0.83978,0.00048,4.09974]
[1778559174628,30.36,81005.52,153.3,0.84019,0.00048,4.09286]
[1778559184970,30.36,81005.59,153.3,0.84021,0.00048,4.09245]
[1778559189147,30.36,81005.75,153.3,0.84029,0.00048,4.09123]
[1778559190159,30.37,81004.39,153.3,0.83964,0.00048,4.10202]
[1778559191012,30.37,81003.81,153.3,0.83936,0.00048,4.10662]
[1778559193029,30.36,81001.19,153.3,0.83811,0.00048,4.12735]
[1778559194096,30.36,81000.22,153.3,0.83764,0.00048,4.135]
[1778559200078,30.36,81001.22,153.3,0.83814,0.00048,4.12685]
[1778559205113,30.36,81001.37,153.3,0.83822,0.00048,4.12553]
[1778559210149,30.36,81000.95,153.3,0.83802,0.00048,4.12873]
[1778559214177,30.36,81000.47,153.3,0.83833,0.00048,4.11455]
[1778559219700,30.36,81000.91,153.3,0.83854,0.00048,4.11102]
[1778559219709,30.36,81000.91,153.3,0.83854,0.00048,4.11102]
[1778559219724,30.36,81000.88,153.3,0.83853,0.00048,4.11125]
[1778559220219,30.36,80993.53,153.3,0.83498,0.00049,4.16942]
[1778559221226,30.36,80989.19,153.3,0.83289,0.00049,4.20314]
[1778559222462,30.36,80989.19,153.3,0.83289,0.00049,4.20314]
[1778559222563,30.35,80989.94,153.3,0.83328,0.00049,4.19683]
[1778559223240,30.35,80990.82,153.3,0.83372,0.00049,4.18975]
[1778559224247,30.35,80993.22,153.3,0.8349,0.00049,4.17064]
[1778559225254,30.35,80994.0,153.3,0.83529,0.00049,4.16438]
[1778559231296,30.35,80994.28,153.3,0.83545,0.00049,4.1617]
[1778559236331,30.34,80994.64,153.3,0.83565,0.00049,4.15846]
[1778559241366,30.34,80994.41,153.3,0.83556,0.00049,4.15989]
[1778559246401,30.34,80995.49,153.3,0.83611,0.00049,4.15094]
[1778559251436,30.33,80996.17,153.3,0.83646,0.00048,4.14521]
[1778559252443,30.33,80998.44,153.3,0.83756,0.00048,4.12716]
[1778559253243,30.33,80998.44,153.3,0.83756,0.00048,4.12716]
[1778559253450,30.33,80999.78,153.3,0.83821,0.00048,4.11651]
[1778559255464,30.33,81000.59,153.3,0.8386,0.00048,4.11005]
[1778559261506,30.33,81000.78,153.3,0.8387,0.00048,4.10846]
[1778559263520,30.33,81007.08,153.3,0.8417,0.00047,4.05849]
[1778559264527,30.33,81003.95,153.3,0.84021,0.00048,4.08336]
[1778559265534,30.33,81005.44,153.3,0.84092,0.00048,4.07157]
[1778559266064,30.33,81005.44,153.3,0.84092,0.00048,4.07157]
[1778559267433,30.33,81005.44,153.3,0.84092,0.00048,4.07161]
[1778559267482,30.33,81005.44,153.3,0.84092,0.00048,4.07161]
[1778559268555,30.33,81000.18,153.3,0.8384,0.00048,4.11337]
[1778559269562,30.33,80995.57,153.3,0.83617,0.00048,4.14988]
[1778559270569,30.33,80994.43,153.3,0.83563,0.00049,4.15885]
[1778559273458,30.33,80995.3,153.3,0.83659,0.00049,4.13386]
[1778559273590,30.33,80992.98,153.3,0.83546,0.00049,4.15219]
[1778559274597,30.33,80988.6,153.3,0.83335,0.00049,4.18635]
[1778559275604,30.32,80988.0,153.3,0.83309,0.00049,4.19058]
[1778559276611,30.32,80988.82,153.3,0.83351,0.00049,4.1838]
[1778559278531,30.32,80988.98,153.3,0.8336,0.00049,4.18228]
[1778559278625,30.32,80989.04,153.3,0.83365,0.00049,4.18151]
[1778559281646,30.32,80989.72,153.3,0.83399,0.00049,4.17607]
[1778559284688,30.32,80989.55,153.3,0.83389,0.00049,4.17774]
[1778559284789,30.32,80988.9,153.3,0.83355,0.00049,4.18321]
[1778559285677,30.32,80988.1,153.3,0.83315,0.00049,4.18955]
[1778559290712,30.31,80988.24,153.3,0.8333,0.00049,4.18714]
[1778559295747,30.3,80988.87,153.3,0.8337,0.00049,4.18081]
[1778559298768,30.29,80987.83,153.3,0.83325,0.00049,4.18794]
[1778559299775,30.29,80988.47,153.3,0.83358,0.00049,4.18264]
[1778559302796,30.28,80989.05,153.3,0.83392,0.00049,4.17722]
[1778559306824,30.28,80988.06,153.3,0.8335,0.00049,4.18388]
[1778559307835,30.27,80984.57,153.3,0.83179,0.0005,4.21132]
[1778559308838,30.27,80984.02,153.3,0.83153,0.0005,4.21562]
[1778559310155,30.27,80984.02,153.3,0.83153,0.0005,4.21562]
[1778559310164,30.27,80984.98,153.3,0.832,0.0005,4.20798]
[1778559310852,30.27,80986.99,153.3,0.83299,0.00049,4.19216]
[1778559312355,30.27,80986.99,153.3,0.83299,0.00049,4.19216]
[1778559312456,30.27,80994.43,153.3,0.83662,0.00049,4.13327]
[1778559312866,30.27,81003.58,153.3,0.84103,0.00048,4.06056]
[1778559313873,30.27,81007.01,153.3,0.84266,0.00047,4.03336]
[1778559315584,30.27,81007.01,153.3,0.84266,0.00047,4.03336]
[1778559315766,30.28,81007.96,153.3,0.84311,0.00047,4.0259]
[1778559315887,30.28,81009.02,153.3,0.84361,0.00047,4.01758]
[1778559316894,30.28,81011.18,153.3,0.84462,0.00047,4.00053]
[1778559319915,30.28,81017.53,153.3,0.84758,0.00046,3.95026]
[1778559320922,30.28,81018.48,153.3,0.84802,0.00046,3.94268]
[1778559321929,30.28,81019.0,153.3,0.84826,0.00046,3.93852]
[1778559323588,30.28,81019.0,153.3,0.84826,0.00046,3.93852]
[1778559323670,30.28,81021.14,153.3,0.84925,0.00046,3.92151]
[1778559324950,30.28,81023.06,153.3,0.85014,0.00046,3.90627]
[1778559328042,30.28,81022.88,153.3,0.85005,0.00046,3.90772]
[1778559328133,30.28,81025.66,153.3,0.85132,0.00046,3.88568]
[1778559328978,30.28,81022.69,153.3,0.84996,0.00046,3.90928]
[1778559331999,30.28,81020.76,153.3,0.84961,0.00046,3.90665]
[1778559333006,30.28,81020.12,153.3,0.84931,0.00046,3.91172]
[1778559336433,30.28,81020.55,153.3,0.84951,0.00046,3.90831]
[1778559336791,30.28,81020.55,153.3,0.84951,0.00046,3.90831]
[1778559336534,30.28,81020.38,153.3,0.84943,0.00046,3.90966]
[1778559337423,30.28,81020.38,153.3,0.84943,0.00046,3.90966]
[1778559337491,30.28,81022.45,153.3,0.85038,0.00046,3.89325]
[1778559337925,30.28,81022.45,153.3,0.85038,0.00046,3.89325]
[1778559338834,30.28,81022.45,153.3,0.85038,0.00046,3.89325]
[1778559338041,30.28,81023.13,153.3,0.85069,0.00046,3.88788]
[1778559339048,30.28,81024.2,153.3,0.85118,0.00046,3.87943]
[1778559341063,30.28,81025.77,153.3,0.8519,0.00046,3.86708]
[1778559341978,30.28,81025.77,153.3,0.8519,0.00046,3.86708]
[1778559341983,30.28,81025.77,153.3,0.8519,0.00046,3.86708]
[1778559342069,30.28,81031.78,153.3,0.85462,0.00045,3.81952]
[1778559343076,30.28,81040.84,153.3,0.85866,0.00044,3.74797]
[1778559346061,30.28,81040.36,153.3,0.85842,0.00044,3.75222]
[1778559346310,30.28,81040.36,153.3,0.85842,0.00044,3.75222]
[1778559346576,30.28,81040.36,153.3,0.85842,0.00044,3.75222]
[1778559346878,30.28,81040.36,153.3,0.85842,0.00044,3.75222]
[1778559347541,30.29,81043.36,153.3,0.85972,0.00044,3.72897]
[1778559348111,30.29,81045.99,153.3,0.86086,0.00044,3.70847]
[1778559349118,30.29,81053.79,153.3,0.86424,0.00043,3.64696]
[1778559350590,30.29,81057.31,153.3,0.86575,0.00043,3.61932]
[1778559351132,30.29,81059.35,153.3,0.86661,0.00042,3.60336]
[1778559352825,30.29,81061.07,153.3,0.86734,0.00042,3.58995]
[1778559354154,30.29,81063.06,153.3,0.86817,0.00042,3.57457]
[1778559355390,30.29,81066.4,153.3,0.86956,0.00042,3.54854]
[1778559356734,30.29,81067.72,153.3,0.87011,0.00042,3.53838]
[1778559357426,30.29,81067.72,153.3,0.87011,0.00042,3.53838]
[1778559357526,30.29,81068.59,153.3,0.87046,0.00042,3.53175]
[1778559358181,30.3,81073.29,153.3,0.87239,0.00041,3.49524]
[1778559359188,30.29,81075.47,153.3,0.87329,0.00041,3.47818]
[1778559361202,30.29,81077.06,153.3,0.87395,0.00041,3.46572]
[1778559362409,30.29,81076.04,153.3,0.87353,0.00041,3.47363]
[1778559364223,30.29,81074.8,153.3,0.87303,0.00041,3.48323]
[1778559366568,30.29,81074.95,153.3,0.87309,0.00041,3.48201]
[1778559366663,30.29,81081.8,153.3,0.87588,0.0004,3.42868]
[1778559367244,30.29,81085.58,153.3,0.8774,0.0004,3.39939]
[1778559368251,30.29,81081.55,153.3,0.87578,0.0004,3.43073]
[1778559370495,30.29,81086.43,153.3,0.87773,0.0004,3.39295]
[1778559371272,30.29,81089.08,153.3,0.87879,0.0004,3.37253]
[1778559372066,30.29,81089.08,153.3,0.87879,0.0004,3.37253]
[1778559372279,30.3,81090.44,153.3,0.87932,0.0004,3.36214]
[1778559375807,30.3,81093.86,153.3,0.88065,0.00039,3.33614]
[1778559377314,30.3,81096.99,153.3,0.88186,0.00039,3.31238]
[1778559378321,30.3,81096.05,153.3,0.88148,0.00039,3.31982]
[1778559379328,30.3,81093.13,153.3,0.88032,0.00039,3.34251]
[1778559380335,30.3,81099.81,153.3,0.88292,0.00039,3.29128]
[1778559385373,30.31,81108.99,153.3,0.88638,0.00038,3.22223]
[1778559386380,30.31,81111.66,153.3,0.88737,0.00038,3.20223]
[1778559387387,30.32,81113.48,153.3,0.88804,0.00038,3.18876]
[1778559388394,30.32,81114.25,153.3,0.88831,0.00037,3.1833]
[1778559389401,30.32,81113.36,153.3,0.88796,0.00038,3.19046]
[1778559390849,30.32,81113.36,153.3,0.88796,0.00038,3.19046]
[1778559391415,30.33,81120.82,153.3,0.89121,0.00037,3.11717]
[1778559394436,30.34,81122.06,153.3,0.89159,0.00037,3.10929]
[1778559395443,30.34,81123.52,153.3,0.8921,0.00037,3.09879]
[1778559397457,30.35,81125.22,153.3,0.89267,0.00036,3.08705]
[1778559402492,30.36,81124.55,153.3,0.8923,0.00037,3.09473]
[1778559406520,30.38,81126.15,153.3,0.89278,0.00036,3.08479]
[1778559407527,30.38,81115.76,153.3,0.88893,0.00037,3.16365]
[1778559408534,30.38,81109.55,153.3,0.88657,0.00038,3.21119]
[1778559409541,30.38,81106.8,153.3,0.88551,0.00038,3.23246]
[1778559410548,30.39,81107.79,153.3,0.88587,0.00038,3.22523]
[1778559413570,30.39,81105.8,153.3,0.88507,0.00038,3.24133]
[1778559414577,30.39,81107.72,153.3,0.88579,0.00038,3.227]
[1778559416591,30.4,81108.94,153.3,0.88622,0.00038,3.21834]
[1778559418605,30.4,81107.75,153.3,0.88573,0.00038,3.22803]
[1778559423640,30.41,81114.19,153.3,0.88809,0.00037,3.18068]
[1778559424647,30.42,81118.53,153.3,0.88969,0.00037,3.14824]
[1778559425654,30.42,81120.28,153.3,0.89033,0.00037,3.13511]
[1778559426661,30.42,81122.12,153.3,0.891,0.00037,3.12135]
[1778559432711,30.42,81122.27,153.3,0.89103,0.00037,3.1209]
[1778559433717,30.42,81128.94,153.3,0.89345,0.00036,3.07096]
[1778559434724,30.42,81130.72,153.3,0.89408,0.00036,3.05784]
[1778559435731,30.42,81135.8,153.3,0.89589,0.00036,3.02018]
[1778559436738,30.43,81134.64,153.3,0.89547,0.00036,3.02907]
[1778559438752,30.43,81133.8,153.3,0.89511,0.00036,3.03655]
[1778559443787,30.45,81134.94,153.3,0.89537,0.00036,3.03107]
[1778559444794,30.45,81133.56,153.3,0.89487,0.00036,3.0415]
[1778559449829,30.46,81134.0,153.3,0.89499,0.00036,3.03901]
[1778559451446,30.46,81133.96,153.3,0.89497,0.00036,3.03947]
[1778559452062,30.46,81135.08,153.3,0.89587,0.00036,3.01382]
[1778559452850,30.46,81136.68,153.3,0.89643,0.00035,3.0021]
[1778559455871,30.47,81137.81,153.3,0.8968,0.00035,2.99433]
[1778559458892,30.47,81137.02,153.3,0.89649,0.00035,3.00084]
[1778559463587,30.48,81136.8,153.3,0.89637,0.00035,3.00332]
[1778559463928,30.48,81135.15,153.3,0.89578,0.00036,3.01577]
[1778559464277,30.48,81135.15,153.3,0.89578,0.00036,3.01577]
[1778559467956,30.48,81136.48,153.3,0.89621,0.00035,3.00684]
[1778559468963,30.48,81137.21,153.3,0.89645,0.00035,3.00163]
[1778559469970,30.49,81135.37,153.3,0.89579,0.00036,3.01549]
[1778559470977,30.49,81136.27,153.3,0.8961,0.00035,3.009]
[1778559471984,30.49,81134.8,153.3,0.89557,0.00036,3.02011]
[1778559477023,30.49,81135.0,153.3,0.8956,0.00036,3.01954]
[1778559482037,30.5,81135.01,153.3,0.89557,0.00036,3.02018]
[1778559482109,30.5,81135.01,153.3,0.89557,0.00036,3.02018]
[1778559483063,30.5,81131.2,153.3,0.89419,0.00036,3.04888]
[1778559484070,30.5,81128.33,153.3,0.89314,0.00036,3.07042]
[1778559485838,30.5,81127.53,153.3,0.89285,0.00036,3.07651]
[1778559487014,30.51,81122.53,153.3,0.89098,0.00037,3.11495]
[1778559487503,30.51,81119.56,153.3,0.88988,0.00037,3.13726]
[1778559488098,30.51,81118.26,153.3,0.88938,0.00037,3.14748]
[1778559494140,30.53,81118.84,153.3,0.88947,0.00037,3.14561]
[1778559495147,30.53,81119.61,153.3,0.88974,0.00037,3.14023]
[1778559496154,30.53,81118.64,153.3,0.88936,0.00037,3.14795]
[1778559497161,30.54,81117.74,153.3,0.889,0.00037,3.15513]
[1778559500182,30.54,81121.96,153.3,0.8905,0.00037,3.1246]
[1778559503203,30.55,81123.29,153.3,0.89093,0.00037,3.11596]
[1778559506225,30.56,81121.09,153.3,0.89005,0.00037,3.13382]
[1778559511260,30.58,81120.96,153.3,0.89042,0.00037,3.11927]
[1778559512267,30.58,81117.96,153.3,0.88929,0.00037,3.14221]
[1778559514281,30.58,81116.71,153.3,0.88878,0.00037,3.15242]
[1778559519316,30.6,81116.49,153.3,0.8886,0.00037,3.15604]
[1778559520323,30.6,81115.42,153.3,0.88819,0.00037,3.16448]
[1778559522337,30.6,81116.92,153.3,0.88871,0.00037,3.15393]
[1778559523344,30.61,81115.66,153.3,0.88822,0.00037,3.1638]
[1778559529386,30.62,81116.85,153.3,0.88855,0.00037,3.15708]
[1778559536435,30.64,81117.39,153.3,0.88862,0.00037,3.1557]
[1778559541470,30.65,81117.05,153.3,0.8884,0.00037,3.16015]
[1778559543484,30.66,81118.31,153.3,0.88883,0.00037,3.15144]
[1778559544491,30.66,81117.47,153.3,0.8885,0.00037,3.15813]
[1778559545498,30.66,81118.28,153.3,0.88879,0.00037,3.15243]
[1778559546505,30.66,81117.43,153.3,0.88845,0.00037,3.15919]
[1778559555666,30.67,81117.6,153.3,0.88846,0.00037,3.15905]
[1778559559596,30.7,81120.16,153.3,0.88922,0.00037,3.14361]
[1778559561610,30.7,81117.42,153.3,0.88817,0.00037,3.16495]
[1778559562617,30.7,81118.97,153.3,0.88872,0.00037,3.15369]
[1778559563624,30.71,81128.19,153.3,0.89209,0.00036,3.08524]
[1778559564631,30.7,81129.72,153.3,0.89266,0.00036,3.07358]
[1778559565638,30.7,81131.19,153.3,0.8932,0.00036,3.06239]
[1778559567652,30.7,81135.71,153.3,0.89481,0.00036,3.02927]
[1778559568661,30.7,81140.15,153.3,0.89639,0.00035,2.99631]
[1778559569667,30.7,81139.18,153.3,0.89606,0.00035,3.00329]
[1778559574701,30.7,81140.3,153.3,0.897,0.00035,2.97672]
[1778559578729,30.69,81141.15,153.3,0.89733,0.00035,2.96992]
[1778559579736,30.69,81144.51,153.3,0.89851,0.00035,2.94515]
[1778559580743,30.69,81143.41,153.3,0.89813,0.00035,2.95312]
[1778559582757,30.69,81141.86,153.3,0.8976,0.00035,2.96428]
[1778559587793,30.69,81142.46,153.3,0.89783,0.00035,2.9593]
[1778559592829,30.68,81142.79,153.3,0.89797,0.00035,2.95635]
[1778559593835,30.68,81141.74,153.3,0.89761,0.00035,2.96395]
[1778559598870,30.68,81140.46,153.3,0.89719,0.00035,2.97278]
[1778559599877,30.68,81138.32,153.3,0.89644,0.00035,2.9884]
[1778559601891,30.68,81137.56,153.3,0.89619,0.00035,2.9937]
[1778559605919,30.67,81139.6,153.3,0.89694,0.00035,2.97806]
[1778559607933,30.67,81138.31,153.3,0.89649,0.00035,2.98729]
[1778559609947,30.67,81139.26,153.3,0.89684,0.00035,2.98001]
[1778559614982,30.66,81138.91,153.3,0.89675,0.00035,2.9819]
[1778559618004,30.66,81141.51,153.3,0.89769,0.00035,2.96238]
[1778559619011,30.66,81140.51,153.3,0.89734,0.00035,2.9696]
[1778559622033,30.66,81137.45,153.3,0.89628,0.00035,2.99179]
[1778559624047,30.66,81136.66,153.3,0.89601,0.00035,2.99734]
[1778559625054,30.66,81134.77,153.3,0.89535,0.00036,3.01116]
[1778559626061,30.65,81133.27,153.3,0.89482,0.00036,3.0221]
[1778559627069,30.65,81134.01,153.3,0.89509,0.00036,3.01645]
[1778559631097,30.65,81135.83,153.3,0.89629,0.00036,2.98468]
[1778559632104,30.65,81136.69,153.3,0.8966,0.00035,2.97816]
[1778559633111,30.65,81134.21,153.3,0.89573,0.00036,2.99632]
[1778559641167,30.64,81134.18,153.3,0.89576,0.00036,2.99559]
[1778559644188,30.64,81135.45,153.3,0.89624,0.00036,2.98575]
[1778559649223,30.65,81134.83,153.3,0.89594,0.00036,2.99192]
[1778559651237,30.66,81136.66,153.3,0.89653,0.00035,2.97972]
[1778559652244,30.66,81135.42,153.3,0.89606,0.00036,2.98952]
[1778559655265,30.67,81138.87,153.3,0.89724,0.00035,2.96498]
[1778559657279,30.67,81139.92,153.3,0.89757,0.00035,2.95791]
[1778559662314,30.68,81141.23,153.3,0.89795,0.00035,2.94998]
[1778559664328,30.69,81140.5,153.3,0.89767,0.00035,2.95603]
[1778559669363,30.71,81143.13,153.3,0.89844,0.00035,2.93988]
[1778559670370,30.71,81144.54,153.3,0.89891,0.00035,2.92993]
[1778559673392,30.71,81145.65,153.3,0.89926,0.00035,2.9225]
[1778559674399,30.71,81148.6,153.3,0.90029,0.00034,2.90093]
[1778559677420,30.71,81147.79,153.3,0.90001,0.00034,2.90675]
[1778559678427,30.71,81146.32,153.3,0.8995,0.00035,2.91744]
[1778559681448,30.71,81145.51,153.3,0.89921,0.00035,2.92357]
[1778559683462,30.72,81144.52,153.3,0.89884,0.00035,2.9314]
[1778559685476,30.72,81145.25,153.3,0.8991,0.00035,2.92592]
[1778559686483,30.72,81144.3,153.3,0.89878,0.00035,2.9328]
[1778559688497,30.71,81147.39,153.3,0.89985,0.00035,2.91009]
[1778559689504,30.71,81145.93,153.3,0.89935,0.00035,2.9207]
[1778559690511,30.71,81144.81,153.3,0.89896,0.00035,2.92883]
[1778559692525,30.71,81144.91,153.3,0.89952,0.00035,2.91044]
[1778559697560,30.71,81144.9,153.3,0.89952,0.00035,2.9103]
[1778559702595,30.71,81144.82,153.3,0.89951,0.00035,2.91065]
[1778559707630,30.71,81145.85,153.3,0.89988,0.00035,2.90291]
[1778559711658,30.71,81147.24,153.3,0.90036,0.00034,2.89265]
[1778559716693,30.71,81146.23,153.3,0.90002,0.00035,2.8999]
[1778559723743,30.7,81147.48,153.3,0.90048,0.00034,2.89025]
[1778559724750,30.7,81146.8,153.3,0.90024,0.00035,2.89519]
[1778559726764,30.7,81147.92,153.3,0.90063,0.00034,2.88699]
[1778559730061,30.7,81147.72,153.3,0.90056,0.00034,2.88842]
[1778559732807,30.7,81148.64,153.3,0.90088,0.00034,2.88166]
[1778559734821,30.7,81147.47,153.3,0.90048,0.00034,2.89016]
[1778559737845,30.7,81148.28,153.3,0.90076,0.00034,2.88421]
[1778559738970,30.7,81150.0,153.3,0.90135,0.00034,2.8717]
[1778559743893,30.7,81150.93,153.3,0.90167,0.00034,2.86499]
[1778559746914,30.7,81151.69,153.3,0.90193,0.00034,2.85953]
[1778559747921,30.7,81150.79,153.3,0.90162,0.00034,2.86608]
[1778559748928,30.7,81150.03,153.3,0.90136,0.00034,2.87162]
[1778559752956,30.7,81151.59,153.3,0.9024,0.00034,2.84288]
[1778559753963,30.7,81150.93,153.3,0.90217,0.00034,2.84771]
[1778559756985,30.7,81151.7,153.3,0.90243,0.00034,2.84228]
[1778559758954,30.71,81151.27,153.3,0.90228,0.00034,2.84544]
[1778559760008,30.71,81155.66,153.3,0.90376,0.00034,2.81383]
[1778559762019,30.71,81156.37,153.3,0.90399,0.00034,2.80891]
[1778559764886,30.71,81156.36,153.3,0.90398,0.00034,2.80919]
[1778559770075,30.71,81156.23,153.3,0.9039,0.00034,2.81076]
[1778559772089,30.71,81158.03,153.3,0.9045,0.00034,2.79801]
[1778559773096,30.71,81159.5,153.3,0.90498,0.00033,2.78758]
[1778559776117,30.72,81160.2,153.3,0.9052,0.00033,2.78298]
[1778559777124,30.72,81162.8,153.3,0.90605,0.00033,2.76451]
[1778559778131,30.72,81162.06,153.3,0.9058,0.00033,2.76995]
[1778559783166,30.72,81160.41,153.3,0.90522,0.00033,2.78261]
[1778559784173,30.73,81158.71,153.3,0.90464,0.00033,2.79498]
[1778559787194,30.73,81157.54,153.3,0.90423,0.00034,2.80379]
[1778559789208,30.73,81158.92,153.3,0.90468,0.00033,2.79411]
[1778559790215,30.73,81158.12,153.3,0.90441,0.00034,2.79997]
[1778559791222,30.73,81155.55,153.3,0.90354,0.00034,2.81859]
[1778559792229,30.73,81152.34,153.3,0.90245,0.00034,2.84188]
[1778559794243,30.73,81158.76,153.3,0.9046,0.00033,2.79576]
[1778559795250,30.73,81161.43,153.3,0.90549,0.00033,2.77667]
[1778559799278,30.74,81162.48,153.3,0.90581,0.00033,2.76972]
[1778559800285,30.74,81161.81,153.3,0.90558,0.00033,2.77483]
[1778559801292,30.74,81162.5,153.3,0.9058,0.00033,2.77004]
[1778559810355,30.75,81161.75,153.3,0.90549,0.00033,2.77682]
[1778559815390,30.75,81162.12,153.3,0.90608,0.00033,2.75762]
[1778559817404,30.76,81159.57,153.3,0.90521,0.00033,2.77621]
[1778559818411,30.76,81157.85,153.3,0.90463,0.00033,2.78869]
[1778559821432,30.76,81156.99,153.3,0.90433,0.00034,2.79525]
[1778559825460,30.76,81156.22,153.3,0.90405,0.00034,2.80125]
[1778559829488,30.77,81156.97,153.3,0.90428,0.00034,2.7963]
[1778559830495,30.77,81155.81,153.3,0.90388,0.00034,2.80475]
[1778559831502,30.77,81157.19,153.3,0.90434,0.00034,2.79494]
[1778559832509,30.77,81156.45,153.3,0.90409,0.00034,2.80038]
[1778559835035,30.77,81150.88,153.3,0.90219,0.00034,2.84074]
[1778559835533,30.77,81149.53,153.3,0.90173,0.00034,2.85056]
[1778559840568,30.77,81149.5,153.3,0.90171,0.00034,2.85097]
[1778559841575,30.77,81148.74,153.3,0.90144,0.00034,2.85652]
[1778559843222,30.77,81146.22,153.3,0.90057,0.00035,2.87483]
[1778559843589,30.77,81145.04,153.3,0.90017,0.00035,2.88341]
[1778559844596,30.77,81143.86,153.3,0.89976,0.00035,2.89199]
[1778559845603,30.77,81144.74,153.3,0.90006,0.00035,2.88557]
[1778559847617,30.77,81142.86,153.3,0.89941,0.00035,2.89923]
[1778559851645,30.77,81144.47,153.3,0.89998,0.00035,2.88741]
[1778559852652,30.77,81145.38,153.3,0.90029,0.00035,2.88078]
[1778559855673,30.77,81147.78,153.3,0.90112,0.00034,2.86337]
[1778559860708,30.77,81147.17,153.3,0.9009,0.00034,2.86794]
[1778559865743,30.77,81147.24,153.3,0.90092,0.00034,2.86756]
[1778559867757,30.77,81150.34,153.3,0.90198,0.00034,2.84516]
[1778559869397,30.77,81154.22,153.3,0.90329,0.00034,2.81732]
[1778559871785,30.78,81157.95,153.3,0.90505,0.00033,2.77325]
[1778559873225,30.78,81160.9,153.3,0.90603,0.00033,2.7523]
[1778559874806,30.78,81159.18,153.3,0.90544,0.00033,2.76497]
[1778559876820,30.78,81157.89,153.3,0.90499,0.00033,2.77455]
[1778559878834,30.78,81158.93,153.3,0.90532,0.00033,2.76742]
[1778559883869,30.79,81159.15,153.3,0.90536,0.00033,2.76669]
[1778559885883,30.79,81160.39,153.3,0.90575,0.00033,2.75817]
[1778559889912,30.8,81162.79,153.3,0.90652,0.00033,2.74177]
[1778559890919,30.8,81163.95,153.3,0.90689,0.00033,2.73372]
[1778559891927,30.8,81158.91,153.3,0.90521,0.00033,2.76988]
[1778559893086,30.8,81151.89,153.3,0.90284,0.00034,2.82045]
[1778559893941,30.8,81147.32,153.3,0.90125,0.00034,2.85399]
[1778559900163,30.81,81146.79,153.3,0.90104,0.00034,2.85838]
[1778559900264,30.81,81142.49,153.3,0.89955,0.00035,2.88965]
[1778559900990,30.81,81139.87,153.3,0.89863,0.00035,2.90871]
[1778559903004,30.81,81143.49,153.3,0.8999,0.00035,2.88226]
[1778559904014,30.81,81146.91,153.3,0.90108,0.00034,2.85743]
[1778559910054,30.82,81147.58,153.3,0.90118,0.00034,2.85539]
[1778559912068,30.83,81149.98,153.3,0.90196,0.00034,2.83897]
[1778559913075,30.83,81154.82,153.3,0.90358,0.00034,2.80462]
[1778559918110,30.85,81158.94,153.3,0.90484,0.00033,2.77783]
[1778559918710,30.85,81158.94,153.3,0.90484,0.00033,2.77783]
[1778559919117,30.85,81160.25,153.3,0.90527,0.00033,2.7686]
[1778559920065,30.85,81160.25,153.3,0.90527,0.00033,2.7686]
[1778559920124,30.86,81162.79,153.3,0.90608,0.00033,2.75109]
[1778559923145,30.86,81163.57,153.3,0.90632,0.00033,2.74606]
[1778559926166,30.86,81164.61,153.3,0.90664,0.00033,2.73922]
[1778559927173,30.86,81167.09,153.3,0.90744,0.00033,2.72181]
[1778559932208,30.87,81166.56,153.3,0.90773,0.00033,2.70921]
[1778559937243,30.88,81166.1,153.3,0.90753,0.00033,2.71359]
[1778559943285,30.89,81166.13,153.3,0.90747,0.00033,2.71476]
[1778559946306,30.89,81165.03,153.3,0.90708,0.00033,2.72324]
[1778559947313,30.89,81163.6,153.3,0.9066,0.00033,2.73361]
[1778559952348,30.9,81163.67,153.3,0.90658,0.00033,2.73412]
[1778559957383,30.91,81164.09,153.3,0.90667,0.00033,2.7321]
[1778559966446,30.92,81164.9,153.3,0.90686,0.00033,2.72809]
[1778559972488,30.93,81161.05,153.3,0.90552,0.00033,2.75677]
[1778559975509,30.93,81158.88,153.3,0.90478,0.00033,2.77267]
[1778559980544,30.93,81159.79,153.3,0.90505,0.00033,2.76679]
[1778559981551,30.93,81166.01,153.3,0.9071,0.00033,2.72275]
[1778559983232,30.93,81166.01,153.3,0.9071,0.00033,2.72275]
[1778559983326,30.94,81167.1,153.3,0.90745,0.00033,2.71524]
[1778559983793,30.94,81168.72,153.3,0.90797,0.00033,2.704]
[1778559984572,30.94,81173.02,153.3,0.90935,0.00032,2.67396]
[1778559986331,30.94,81175.75,153.3,0.91022,0.00032,2.6551]
[1778559987415,30.94,81186.41,153.3,0.91357,0.00031,2.58126]
[1778559987600,30.94,81184.72,153.3,0.91302,0.00031,2.59337]
[1778559991628,30.95,81181.95,153.3,0.91259,0.00031,2.5969]
[1778559993643,30.96,81180.74,153.3,0.91217,0.00032,2.60605]
[1778559994649,30.96,81180.0,153.3,0.91192,0.00032,2.61156]
[1778559999832,30.97,81180.38,153.3,0.91199,0.00032,2.60997]
[1778559999909,30.97,81190.44,153.3,0.91511,0.00031,2.54089]
[1778560000569,30.97,81190.44,153.3,0.91511,0.00031,2.54089]
[1778560001306,30.97,81189.4,153.3,0.91477,0.00031,2.54851]
[1778560003712,30.98,81190.3,153.3,0.91498,0.00031,2.54372]
[1778560008747,31.0,81191.44,153.3,0.91523,0.00031,2.53825]
[1778560013783,31.01,81191.14,153.3,0.91503,0.00031,2.54265]
[1778560016804,31.02,81191.85,153.3,0.91519,0.00031,2.53919]
[1778560018818,31.03,81192.6,153.3,0.91537,0.00031,2.53499]
[1778560022182,31.04,81194.09,153.3,0.91577,0.0003,2.52624]
[1778560022847,31.04,81195.64,153.3,0.91621,0.0003,2.51616]
[1778560023854,31.05,81196.61,153.3,0.91649,0.0003,2.51006]
[1778560028808,31.06,81196.82,153.3,0.91648,0.0003,2.51019]
[1778560028890,31.06,81198.29,153.3,0.91688,0.0003,2.50123]
[1778560029830,31.06,81198.29,153.3,0.91688,0.0003,2.50123]
[1778560030062,31.06,81198.29,153.3,0.91688,0.0003,2.50123]
[1778560030159,31.07,81202.17,153.3,0.91802,0.0003,2.47549]
[1778560030904,31.07,81200.63,153.3,0.91753,0.0003,2.48648]
[1778560031911,31.07,81197.36,153.3,0.91652,0.0003,2.50922]
[1778560032921,31.08,81196.33,153.3,0.91619,0.0003,2.51674]
[1778560036949,31.09,81195.05,153.3,0.91571,0.0003,2.52748]
[1778560037957,31.09,81194.32,153.3,0.91547,0.0003,2.53295]
[1778560038964,31.1,81193.02,153.3,0.91505,0.00031,2.54231]
[1778560041985,31.1,81192.24,153.3,0.91475,0.00031,2.54904]
[1778560043130,31.1,81192.24,153.3,0.91475,0.00031,2.54904]
[1778560044065,31.11,81192.24,153.3,0.91473,0.00031,2.54949]
[1778560044165,31.11,81186.38,153.3,0.91289,0.00031,2.59017]
[1778560045007,31.11,81185.43,153.3,0.91258,0.00031,2.59711]
[1778560046013,31.12,81184.61,153.3,0.91231,0.00031,2.60314]
[1778560046649,31.12,81184.61,153.3,0.91231,0.00031,2.60314]
[1778560047020,31.12,81182.16,153.3,0.91152,0.00032,2.62045]
[1778560048027,31.12,81180.42,153.3,0.91096,0.00032,2.63284]
[1778560053062,31.13,81181.65,153.3,0.91178,0.00032,2.60861]
[1778560058097,31.14,81182.8,153.3,0.91206,0.00031,2.60239]
[1778560060111,31.15,81188.97,153.3,0.91395,0.00031,2.56066]
[1778560061118,31.15,81190.31,153.3,0.91435,0.00031,2.55191]
[1778560064168,31.16,81191.18,153.3,0.91456,0.00031,2.54725]
[1778560067189,31.17,81190.4,153.3,0.91426,0.00031,2.55389]
[1778560073231,31.18,81189.66,153.3,0.91392,0.00031,2.56147]
[1778560073878,31.18,81189.66,153.3,0.91392,0.00031,2.56147]
[1778560074238,31.19,81190.68,153.3,0.91421,0.00031,2.5549]
[1778560075245,31.19,81191.83,153.3,0.91455,0.00031,2.54746]
[1778560080280,31.2,81191.19,153.3,0.91426,0.00031,2.55397]
[1778560081287,31.21,81189.91,153.3,0.91384,0.00031,2.56314]
[1778560082294,31.21,81189.01,153.3,0.91355,0.00031,2.56971]
[1778560083301,31.21,81188.01,153.3,0.91322,0.00031,2.57697]
[1778560086322,31.22,81190.09,153.3,0.91381,0.00031,2.56387]
[1778560091357,31.23,81189.82,153.3,0.91364,0.00031,2.56771]
[1778560096392,31.24,81190.4,153.3,0.91373,0.00031,2.56571]
[1778560100420,31.25,81189.65,153.3,0.91343,0.00031,2.5724]
[1778560102434,31.26,81190.58,153.3,0.91368,0.00031,2.56681]
[1778560106462,31.27,81194.09,153.3,0.91469,0.00031,2.54446]
[1778560107469,31.27,81200.06,153.3,0.91648,0.0003,2.50437]
[1778560108480,31.28,81200.94,153.3,0.91673,0.0003,2.49886]
[1778560111501,31.29,81199.13,153.3,0.91662,0.0003,2.49542]
[1778560116536,31.3,81198.91,153.3,0.91644,0.0003,2.4994]
[1778560124592,31.33,81199.42,153.3,0.91642,0.0003,2.49994]
[1778560130560,31.33,81199.42,153.3,0.91642,0.0003,2.49994]
[1778560135672,31.37,81201.08,153.3,0.91665,0.0003,2.49472]
[1778560137686,31.37,81201.79,153.3,0.91682,0.0003,2.49096]
[1778560142722,31.39,81200.96,153.3,0.91645,0.0003,2.49911]
[1778560144736,31.4,81199.98,153.3,0.91611,0.0003,2.50671]
[1778560148764,31.41,81198.93,153.3,0.91571,0.0003,2.51574]
[1778560149771,31.41,81196.87,153.3,0.91506,0.0003,2.53014]
[1778560154806,31.43,81196.33,153.3,0.9148,0.0003,2.53603]
[1778560159841,31.44,81196.37,153.3,0.91471,0.0003,2.53795]
[1778560164876,31.46,81196.37,153.3,0.91462,0.00031,2.54011]
[1778560169911,31.47,81196.58,153.3,0.91458,0.00031,2.54082]
[1778560171925,31.48,81194.79,153.3,0.9145,0.00031,2.53649]
[1778560174947,31.49,81191.56,153.3,0.91346,0.00031,2.55964]
[1778560175954,31.49,81189.56,153.3,0.91282,0.00031,2.57364]
[1778560180989,31.5,81188.98,153.3,0.91256,0.00031,2.57943]
[1778560184010,31.51,81187.77,153.3,0.91213,0.00031,2.58876]
[1778560189045,31.52,81187.49,153.3,0.91196,0.00031,2.59244]
[1778560194080,31.53,81187.77,153.3,0.91197,0.00031,2.59223]
[1778560201129,31.55,81188.21,153.3,0.912,0.00031,2.59161]
[1778560206164,31.56,81188.58,153.3,0.91204,0.00031,2.59075]
[1778560212206,31.57,81188.66,153.3,0.91197,0.00031,2.5922]
[1778560215227,31.58,81187.85,153.3,0.91168,0.00031,2.5987]
[1778560216234,31.58,81185.95,153.3,0.91107,0.00031,2.61199]
[1778560217241,31.58,81184.18,153.3,0.9105,0.00032,2.6244]
[1778560222276,31.59,81182.97,153.3,0.91005,0.00032,2.63405]
[1778560223948,31.59,81182.28,153.3,0.90982,0.00032,2.63905]
[1778560224290,31.59,81182.97,153.3,0.91003,0.00032,2.63457]
[1778560229325,31.6,81182.33,153.3,0.90977,0.00032,2.64024]
[1778560231339,31.61,81182.11,153.3,0.91019,0.00032,2.62473]
[1778560235367,31.61,81185.03,153.3,0.91106,0.00031,2.60582]
[1778560236376,31.62,81186.37,153.3,0.91147,0.00031,2.59697]
[1778560241409,31.63,81184.07,153.3,0.91068,0.00032,2.61421]
[1778560244430,31.63,81183.04,153.3,0.91031,0.00032,2.62211]
[1778560250472,31.64,81183.41,153.3,0.91035,0.00032,2.6212]
[1778560253493,31.65,81188.72,153.3,0.91198,0.00031,2.5858]
[1778560258528,31.66,81192.22,153.3,0.913,0.00031,2.56368]
[1778560259535,31.66,81194.12,153.3,0.91357,0.00031,2.55119]
[1778560260030,31.66,81194.12,153.3,0.91357,0.00031,2.55119]
[1778560260542,31.66,81195.51,153.3,0.91398,0.00031,2.54219]
[1778560263563,31.67,81198.69,153.3,0.91489,0.0003,2.52198]
[1778560264570,31.67,81200.65,153.3,0.91547,0.0003,2.50926]
[1778560265577,31.68,81201.52,153.3,0.91571,0.0003,2.50389]
[1778560266584,31.68,81205.2,153.3,0.91679,0.0003,2.47978]
[1778560268598,31.69,81204.44,153.3,0.91652,0.0003,2.48583]
[1778560273633,31.7,81204.09,153.3,0.91631,0.0003,2.49059]
[1778560275647,31.71,81200.72,153.3,0.91525,0.0003,2.51407]
[1778560279675,31.72,81197.43,153.3,0.91417,0.00031,2.53794]
[1778560285717,31.74,81197.12,153.3,0.91397,0.00031,2.54246]
[1778560290752,31.75,81196.18,153.3,0.91359,0.00031,2.55071]
[1778560291759,31.75,81191.9,153.3,0.91277,0.00031,2.56252]
[1778560292766,31.76,81189.42,153.3,0.91198,0.00031,2.57966]
[1778560295787,31.76,81188.42,153.3,0.91163,0.00031,2.58743]
[1778560300822,31.78,81189.53,153.3,0.91189,0.00031,2.58175]
[1778560305857,31.79,81189.57,153.3,0.91183,0.00031,2.58307]
[1778560313913,31.8,81190.07,153.3,0.91187,0.00031,2.58225]
[1778560318948,31.81,81189.42,153.3,0.91159,0.00031,2.58825]
[1778560321969,31.82,81190.18,153.3,0.91178,0.00031,2.58404]
[1778560324990,31.83,81192.52,153.3,0.91247,0.00031,2.56919]
[1778560325997,31.83,81194.43,153.3,0.91304,0.00031,2.55666]
[1778560328012,31.83,81195.17,153.3,0.91323,0.00031,2.5524]
[1778560330026,31.84,81198.26,153.3,0.91415,0.0003,2.5324]
[1778560333048,31.85,81197.39,153.3,0.91383,0.00031,2.53943]
[1778560334054,31.85,81200.2,153.3,0.91467,0.0003,2.52101]
[1778560335061,31.85,81201.14,153.3,0.91493,0.0003,2.51515]
[1778560336068,31.86,81200.03,153.3,0.91458,0.0003,2.523]
[1778560339089,31.86,81197.32,153.3,0.91369,0.00031,2.54239]
[1778560340096,31.87,81196.26,153.3,0.91335,0.00031,2.54989]
[1778560345131,31.88,81196.26,153.3,0.91326,0.00031,2.55179]
[1778560346138,31.88,81197.06,153.3,0.91349,0.00031,2.5468]
[1778560351173,31.9,81197.2,153.3,0.91396,0.00031,2.53033]
[1778560359230,31.92,81196.13,153.3,0.91349,0.00031,2.54073]
[1778560360237,31.92,81194.74,153.3,0.91304,0.00031,2.55044]
[1778560365272,31.93,81195.58,153.3,0.91322,0.00031,2.5467]
[1778560368296,31.94,81193.05,153.3,0.91238,0.00031,2.56484]
[1778560369303,31.94,81190.92,153.3,0.91171,0.00031,2.57954]
[1778560370311,31.95,81192.95,153.3,0.91232,0.00031,2.56621]
[1778560374339,31.95,81192.17,153.3,0.91201,0.00031,2.57284]
[1778560378367,31.96,81193.12,153.3,0.91225,0.00031,2.5678]
[1778560379374,31.97,81192.16,153.3,0.91193,0.00031,2.5746]
[1778560380381,31.97,81193.01,153.3,0.91218,0.00031,2.56922]
[1778560381388,31.97,81192.24,153.3,0.91193,0.00031,2.57473]
[1778560386423,31.98,81193.6,153.3,0.91227,0.00031,2.56724]
[1778560388437,31.99,81192.79,153.3,0.91199,0.00031,2.57335]
[1778560390451,31.99,81193.77,153.3,0.91227,0.00031,2.56742]
[1778560391458,31.99,81192.92,153.3,0.91199,0.00031,2.57346]
[1778560392687,32.0,81193.92,153.3,0.91228,0.00031,2.56707]
[1778560394482,32.0,81194.71,153.3,0.9125,0.00031,2.56244]
[1778560396494,32.0,81193.41,153.3,0.91206,0.00031,2.57184]
[1778560398508,32.01,81194.37,153.3,0.91233,0.00031,2.56604]
[1778560399515,32.01,81193.08,153.3,0.91192,0.00031,2.57503]
[1778560400523,32.01,81194.04,153.3,0.9122,0.00031,2.5689]
[1778560403543,32.02,81193.28,153.3,0.91192,0.00031,2.57497]
[1778560406564,32.03,81190.98,153.3,0.91116,0.00031,2.5914]
[1778560409585,32.03,81191.94,153.3,0.91142,0.00031,2.5858]
[1778560411599,32.04,81191.67,153.3,0.91183,0.00031,2.57062]
[1778560416634,32.05,81190.98,153.3,0.91154,0.00031,2.57681]
[1778560421669,32.06,81192.28,153.3,0.91188,0.00031,2.56961]
[1778560423683,32.06,81190.32,153.3,0.91124,0.00031,2.58341]
[1778560424691,32.06,81191.65,153.3,0.91164,0.00031,2.57476]
[1778560426704,32.07,81190.92,153.3,0.91138,0.00031,2.58028]
[1778560432746,32.08,81190.98,153.3,0.91132,0.00031,2.58165]
[1778560438788,32.09,81190.53,153.3,0.9111,0.00031,2.58643]
[1778560440802,32.1,81191.58,153.3,0.9114,0.00031,2.57994]
[1778560441809,32.1,81190.74,153.3,0.91113,0.00031,2.58588]
[1778560442916,32.1,81186.95,153.3,0.90992,0.00031,2.61169]
[1778560444830,32.1,81182.74,153.3,0.90857,0.00032,2.64067]
[1778560445837,32.11,81183.53,153.3,0.90881,0.00032,2.63554]
[1778560446844,32.11,81182.34,153.3,0.90842,0.00032,2.64381]
[1778560448066,32.11,81181.68,153.3,0.9082,0.00032,2.64849]
[1778560448858,32.11,81181.76,153.3,0.90822,0.00032,2.64814]
[1778560452068,32.11,81182.07,153.3,0.90829,0.00032,2.64659]
[1778560452886,32.11,81181.9,153.3,0.90823,0.00032,2.64793]
[1778560457921,32.12,81181.46,153.3,0.90805,0.00032,2.65182]
[1778560458928,32.12,81182.23,153.3,0.90828,0.00032,2.64678]
[1778560467991,32.13,81181.66,153.3,0.90802,0.00032,2.65228]
[1778560471012,32.14,81179.93,153.3,0.90797,0.00032,2.64695]
[1778560474033,32.14,81178.96,153.3,0.90763,0.00032,2.65405]
[1778560478059,32.14,81179.03,153.3,0.90763,0.00032,2.65406]
[1778560478063,32.15,81178.6,153.3,0.90749,0.00032,2.65715]
[1778560483096,32.15,81179.92,153.3,0.90787,0.00032,2.64899]
[1778560486117,32.27,81184.6,153.3,0.90853,0.00032,2.63507]
[1778560487124,32.28,81191.19,153.3,0.9106,0.00031,2.59099]
[1778560489138,32.28,81190.34,153.3,0.9103,0.00031,2.5973]
[1778560490065,32.28,81190.34,153.3,0.9103,0.00031,2.5973]
[1778560490145,32.28,81189.78,153.3,0.91011,0.00031,2.60136]
[1778560492159,32.29,81190.89,153.3,0.91044,0.00031,2.59449]
[1778560494173,32.29,81192.13,153.3,0.91079,0.00031,2.58679]
[1778560498201,32.3,81193.59,153.3,0.9112,0.00031,2.57806]
[1778560499208,32.3,81194.68,153.3,0.91153,0.00031,2.57105]
[1778560502230,32.31,81188.07,153.3,0.90942,0.00031,2.61614]
[1778560503236,32.31,81185.95,153.3,0.90874,0.00032,2.63062]
[1778560506259,32.31,81188.13,153.3,0.90941,0.00031,2.61651]
[1778560507266,32.31,81189.15,153.3,0.90972,0.00031,2.60987]
[1778560509280,32.32,81188.41,153.3,0.90946,0.00031,2.61529]
[1778560510287,32.32,81187.46,153.3,0.90915,0.00032,2.62189]
[1778560515322,32.32,81187.19,153.3,0.90902,0.00032,2.62472]
[1778560520357,32.33,81187.0,153.3,0.90892,0.00032,2.62699]
[1778560523612,32.33,81187.94,153.3,0.90918,0.00032,2.62126]
[1778560524385,32.34,81189.41,153.3,0.90964,0.00031,2.6116]
[1778560529420,32.34,81188.55,153.3,0.90931,0.00031,2.61849]
[1778560532441,32.35,81188.65,153.3,0.90985,0.00031,2.60071]
[1778560534455,32.35,81191.64,153.3,0.91076,0.00031,2.58117]
[1778560535942,32.35,81195.36,153.3,0.9119,0.00031,2.55664]
[1778560540497,32.36,81193.26,153.3,0.91118,0.00031,2.57212]
[1778560541504,32.37,81194.32,153.3,0.9115,0.00031,2.56533]
[1778560546539,32.38,81193.73,153.3,0.91125,0.00031,2.5707]
[1778560547546,32.38,81199.34,153.3,0.91297,0.00031,2.53373]
[1778560548553,32.38,81203.02,153.3,0.91407,0.0003,2.50977]
[1778560550567,32.39,81201.05,153.3,0.91344,0.0003,2.52351]
[1778560552581,32.39,81201.89,153.3,0.91366,0.0003,2.51868]
[1778560558623,32.41,81203.63,153.3,0.91409,0.0003,2.50939]
[1778560559630,32.41,81207.28,153.3,0.91517,0.0003,2.48579]
[1778560560637,32.41,81206.38,153.3,0.91488,0.0003,2.49208]
[1778560563665,32.42,81207.5,153.3,0.91517,0.0003,2.48588]
[1778560565679,32.42,81208.25,153.3,0.91536,0.0003,2.48174]
[1778560571722,32.43,81208.55,153.3,0.91541,0.0003,2.48051]
[1778560572729,32.43,81211.25,153.3,0.91622,0.0003,2.46287]
[1778560573736,32.43,81218.28,153.3,0.91828,0.00029,2.41725]
[1778560574743,32.43,81220.05,153.3,0.91879,0.00029,2.40591]
[1778560575750,32.43,81220.9,153.3,0.91903,0.00029,2.40053]
[1778560576757,32.43,81222.03,153.3,0.91934,0.00029,2.39375]
[1778560578775,32.44,81223.39,153.3,0.9197,0.00029,2.38564]
[1778560581796,32.44,81225.12,153.3,0.92016,0.00029,2.37533]
[1778560582803,32.44,81226.35,153.3,0.92051,0.00028,2.36761]
[1778560583810,32.45,81225.44,153.3,0.92024,0.00029,2.37358]
[1778560584817,32.45,81224.81,153.3,0.92005,0.00029,2.37777]
[1778560585824,32.45,81222.86,153.3,0.91949,0.00029,2.39042]
[1778560591866,32.45,81222.55,153.3,0.91988,0.00029,2.37581]
[1778560596901,32.47,81223.24,153.3,0.91998,0.00029,2.37362]
[1778560601936,32.49,81223.17,153.3,0.91984,0.00029,2.37671]
[1778560606971,32.5,81222.79,153.3,0.91964,0.00029,2.38113]
[1778560612006,32.52,81223.17,153.3,0.91963,0.00029,2.38127]
[1778560614021,32.53,81221.88,153.3,0.91922,0.00029,2.39058]
[1778560616037,32.53,81221.07,153.3,0.91894,0.00029,2.3968]
[1778560617050,32.54,81221.77,153.3,0.91912,0.00029,2.3928]
[1778560618057,32.54,81221.01,153.3,0.91888,0.00029,2.39818]
[1778560619064,32.54,81221.74,153.3,0.91906,0.00029,2.39399]
[1778560624112,32.56,81221.83,153.3,0.91898,0.00029,2.39588]
[1778560627133,32.57,81223.9,153.3,0.91951,0.00029,2.3841]
[1778560628140,32.57,81224.92,153.3,0.91978,0.00029,2.37807]
[1778560629147,32.58,81224.07,153.3,0.91951,0.00029,2.38401]
[1778560630154,32.58,81224.82,153.3,0.91971,0.00029,2.37974]
[1778560631161,32.58,81224.02,153.3,0.91948,0.00029,2.38474]
[1778560632168,32.58,81224.66,153.3,0.91964,0.00029,2.38117]
[1778560635189,32.6,81225.47,153.3,0.91978,0.00029,2.37803]
[1778560636196,32.6,81227.41,153.3,0.92031,0.00028,2.36618]
[1778560641231,32.62,81227.11,153.3,0.92011,0.00029,2.37076]
[1778560642238,32.62,81226.43,153.3,0.91989,0.00029,2.37563]
[1778560643245,32.63,81225.34,153.3,0.91956,0.00029,2.3831]
[1778560647273,32.64,81226.07,153.3,0.91967,0.00029,2.38047]
[1778560648283,32.65,81227.32,153.3,0.92001,0.00029,2.37301]
[1778560649290,32.65,81230.46,153.3,0.92088,0.00028,2.35357]
[1778560650297,32.65,81231.15,153.3,0.92105,0.00028,2.34975]
[1778560651304,32.66,81230.99,153.3,0.92149,0.00028,2.33403]
[1778560652267,32.66,81230.99,153.3,0.92149,0.00028,2.33403]
[1778560652312,32.66,81229.78,153.3,0.92112,0.00028,2.34224]
[1778560653319,32.67,81231.24,153.3,0.92151,0.00028,2.33357]
[1778560654326,32.67,81232.67,153.3,0.92188,0.00028,2.32514]
[1778560658532,32.68,81233.15,153.3,0.92197,0.00028,2.32312]
[1778560659387,32.68,81233.29,153.3,0.92199,0.00028,2.32285]
[1778560660368,32.69,81234.72,153.3,0.92233,0.00028,2.31507]
[1778560661375,32.69,81235.56,153.3,0.92254,0.00028,2.31041]
[1778560666410,32.72,81234.7,153.3,0.92216,0.00028,2.31894]
[1778560671445,32.74,81233.05,153.3,0.92157,0.00028,2.33237]
[1778560675728,32.75,81233.15,153.3,0.92152,0.00028,2.33349]
[1778560676480,32.76,81229.58,153.3,0.92046,0.00028,2.3572]
[1778560677487,32.76,81228.6,153.3,0.92015,0.00028,2.36395]
[1778560679501,32.77,81227.57,153.3,0.91981,0.00029,2.37154]
[1778560682059,32.77,81228.07,153.3,0.91993,0.00029,2.36888]
[1778560682129,32.78,81228.97,153.3,0.92017,0.00028,2.36369]
[1778560684060,32.78,81228.58,153.3,0.92003,0.00028,2.36669]
[1778560685543,32.79,81229.38,153.3,0.92021,0.00028,2.36277]
[1778560686550,32.79,81230.49,153.3,0.92052,0.00028,2.35587]
[1778560687557,32.79,81231.31,153.3,0.92074,0.00028,2.35082]
[1778560688564,32.79,81229.89,153.3,0.92033,0.00028,2.35994]
[1778560690061,32.79,81229.89,153.3,0.92033,0.00028,2.35994]
[1778560695613,32.8,81230.26,153.3,0.9204,0.00028,2.35848]
[1778560696620,32.8,81231.06,153.3,0.92062,0.00028,2.35355]
[1778560698634,32.8,81229.83,153.3,0.92026,0.00028,2.36159]
[1778560699641,32.8,81227.9,153.3,0.91971,0.00029,2.37394]
[1778560701655,32.8,81227.04,153.3,0.91945,0.00029,2.3796]
[1778560703669,32.8,81231.92,153.3,0.92083,0.00028,2.34887]
[1778560706690,32.81,81234.47,153.3,0.92153,0.00028,2.33323]
[1778560709711,32.81,81236.59,153.3,0.9221,0.00028,2.3204]
[1778560711725,32.81,81238.22,153.3,0.92305,0.00028,2.29332]
[1778560713739,32.82,81237.22,153.3,0.92275,0.00028,2.29999]
[1778560714746,32.82,81238.11,153.3,0.92299,0.00028,2.29464]
[1778560715753,32.82,81235.98,153.3,0.92239,0.00028,2.30819]
[1778560716760,32.82,81235.18,153.3,0.92215,0.00028,2.3134]
[1778560720788,32.83,81235.99,153.3,0.92229,0.00028,2.31033]
[1778560722802,32.84,81234.89,153.3,0.92193,0.00028,2.31845]
[1778560727473,32.86,81234.96,153.3,0.92184,0.00028,2.32039]
[1778560727837,32.86,81233.5,153.3,0.92141,0.00028,2.33015]
[1778560728844,32.87,81232.18,153.3,0.92101,0.00028,2.33903]
[1778560732872,32.88,81230.38,153.3,0.9204,0.00028,2.35262]
[1778560733879,32.89,81231.06,153.3,0.92057,0.00028,2.34888]
[1778560737907,32.9,81232.79,153.3,0.92096,0.00028,2.34017]
[1778560741935,32.92,81232.05,153.3,0.92065,0.00028,2.34707]
[1778560747977,32.94,81231.99,153.3,0.92049,0.00028,2.35077]
[1778560748984,32.95,81231.31,153.3,0.92027,0.00028,2.3556]
[1778560749991,32.95,81231.98,153.3,0.92043,0.00028,2.35192]
[1778560752575,32.96,81232.48,153.3,0.92053,0.00028,2.34987]
[1778560753013,32.96,81235.48,153.3,0.92135,0.00028,2.33157]
[1778560754020,32.97,81239.21,153.3,0.92236,0.00028,2.30883]
[1778560755027,32.97,81238.32,153.3,0.92209,0.00028,2.315]
[1778560759055,32.99,81239.17,153.3,0.92222,0.00028,2.31211]
[1778560761069,33.0,81239.92,153.3,0.92237,0.00028,2.30865]
[1778560766104,33.02,81241.9,153.3,0.92278,0.00028,2.29939]
[1778560768972,33.03,81241.43,153.3,0.9226,0.00028,2.30356]
[1778560769060,33.03,81241.43,153.3,0.9226,0.00028,2.30356]
[1778560770133,33.04,81246.12,153.3,0.92383,0.00027,2.27573]
[1778560771140,33.04,81250.37,153.3,0.92546,0.00027,2.23307]
[1778560772147,33.05,81248.4,153.3,0.9249,0.00027,2.24585]
[1778560774161,33.06,81249.59,153.3,0.92516,0.00027,2.23996]
[1778560775168,33.06,81248.81,153.3,0.92492,0.00027,2.24546]
[1778560777186,33.07,81249.4,153.3,0.92501,0.00027,2.24325]
[1778560778195,33.08,81252.23,153.3,0.92574,0.00027,2.22663]
[1778560778356,33.08,81252.23,153.3,0.92574,0.00027,2.22663]
[1778560779202,33.08,81254.61,153.3,0.92635,0.00027,2.21282]
[1778560785103,33.09,81254.55,153.3,0.92627,0.00027,2.2146]
[1778560790279,33.12,81254.71,153.3,0.92612,0.00027,2.21798]
[1778560791286,33.13,81255.61,153.3,0.92633,0.00027,2.21324]
[1778560794309,33.14,81254.64,153.3,0.92598,0.00027,2.22138]
[1778560796321,33.15,81255.37,153.3,0.92611,0.00027,2.21841]
[1778560799342,33.17,81256.26,153.3,0.92625,0.00027,2.2152]
[1778560800349,33.18,81255.49,153.3,0.92598,0.00027,2.22136]
[1778560805384,33.21,81255.96,153.3,0.92594,0.00027,2.22214]
[1778560806391,33.21,81255.17,153.3,0.9257,0.00027,2.22768]
[1778560811426,33.24,81255.75,153.3,0.9257,0.00027,2.22773]
[1778560812434,33.24,81256.59,153.3,0.92589,0.00027,2.22334]
[1778560815454,33.26,81255.09,153.3,0.9254,0.00027,2.23463]
[1778560816461,33.26,81255.79,153.3,0.92555,0.00027,2.23107]
[1778560820489,33.28,81257.46,153.3,0.92587,0.00027,2.22376]
[1778560821496,33.29,81260.06,153.3,0.92653,0.00026,2.20874]
[1778560824517,33.3,81262.1,153.3,0.92697,0.00026,2.19865]
[1778560825524,33.31,81260.31,153.3,0.92647,0.00026,2.21021]
[1778560826531,33.32,81258.19,153.3,0.92588,0.00027,2.22377]
[1778560832574,33.35,81259.09,153.3,0.92643,0.00026,2.20547]
[1778560837609,33.37,81258.85,153.3,0.92621,0.00026,2.21057]
[1778560842645,33.4,81258.03,153.3,0.92583,0.00027,2.21914]
[1778560847679,33.42,81258.89,153.3,0.92591,0.00027,2.21747]
[1778560848686,33.43,81258.04,153.3,0.92565,0.00027,2.22332]
[1778560852714,33.45,81257.04,153.3,0.92526,0.00027,2.23217]
[1778560855735,33.46,81255.51,153.3,0.92476,0.00027,2.24349]
[1778560860770,33.49,81255.71,153.3,0.92467,0.00027,2.24559]
[1778560863792,33.5,81254.66,153.3,0.9243,0.00027,2.25394]
[1778560868829,33.53,81255.1,153.3,0.92428,0.00027,2.25449]
[1778560873865,33.55,81254.98,153.3,0.9241,0.00027,2.25843]
[1778560878900,33.57,81254.98,153.3,0.92396,0.00027,2.2616]
[1778560880914,33.58,81253.23,153.3,0.92344,0.00027,2.27351]
[1778560881921,33.59,81250.76,153.3,0.92274,0.00027,2.28918]
[1778560883935,33.59,81248.81,153.3,0.92215,0.00027,2.30228]
[1778560885093,33.6,81247.05,153.3,0.92164,0.00028,2.31363]
[1778560885950,33.6,81245.52,153.3,0.9212,0.00028,2.32358]
[1778560886957,33.61,81246.27,153.3,0.92138,0.00028,2.31949]
[1778560887964,33.61,81248.51,153.3,0.92197,0.00027,2.30627]
[1778560892999,33.63,81249.34,153.3,0.9226,0.00027,2.28653]
[1778560898035,33.65,81247.81,153.3,0.92205,0.00027,2.29872]
[1778560903070,33.67,81247.73,153.3,0.92191,0.00027,2.30193]
[1778560909112,33.69,81247.63,153.3,0.92174,0.00028,2.30574]
[1778560914147,33.71,81249.2,153.3,0.92205,0.00027,2.29877]
[1778560915154,33.72,81251.41,153.3,0.92263,0.00027,2.28583]
[1778560919182,33.73,81249.04,153.3,0.92188,0.00027,2.30249]
[1778560922203,33.75,81247.99,153.3,0.92152,0.00028,2.31048]
[1778560924217,33.75,81246.22,153.3,0.92099,0.00028,2.32234]
[1778560925224,33.76,81244.99,153.3,0.92063,0.00028,2.33038]
[1778560927238,33.76,81245.97,153.3,0.92086,0.00028,2.32532]
[1778560929252,33.77,81245.29,153.3,0.92062,0.00028,2.33047]
[1778560934287,33.79,81244.8,153.3,0.92038,0.00028,2.33584]
[1778560938315,33.8,81243.94,153.3,0.92006,0.00028,2.34298]
[1778560939322,33.8,81244.63,153.3,0.92023,0.00028,2.3392]
[1778560941336,33.81,81246.95,153.3,0.92083,0.00028,2.32589]
[1778560948385,33.84,81247.05,153.3,0.92071,0.00028,2.32859]
[1778560951406,33.85,81247.12,153.3,0.92119,0.00028,2.31205]
[1778560952413,33.85,81248.87,153.3,0.92165,0.00027,2.30184]
[1778560954427,33.86,81248.18,153.3,0.92142,0.00028,2.30705]
[1778560955434,33.86,81245.88,153.3,0.92076,0.00028,2.32161]
[1778560960469,33.88,81247.85,153.3,0.9212,0.00028,2.31197]
[1778560965504,33.9,81247.87,153.3,0.92109,0.00028,2.31429]
[1778560966511,33.9,81248.97,153.3,0.92137,0.00028,2.30807]
[1778560968525,33.91,81249.9,153.3,0.92156,0.00027,2.30388]
[1778560970539,33.92,81248.47,153.3,0.92112,0.00028,2.31359]
[1778560973560,33.93,81247.8,153.3,0.92087,0.00028,2.31913]
[1778560976581,33.94,81247.06,153.3,0.9206,0.00028,2.32508]
[1778560979602,33.95,81247.76,153.3,0.92073,0.00028,2.3222]
[1778560980609,33.95,81248.57,153.3,0.92094,0.00028,2.31772]
[1778560983630,33.96,81249.31,153.3,0.92108,0.00028,2.31464]
[1778560986651,33.97,81248.24,153.3,0.92072,0.00028,2.32261]
[1778560989672,33.98,81249.18,153.3,0.92091,0.00028,2.31827]
[1778560992693,34.0,81246.6,153.3,0.92014,0.00028,2.33543]
[1778560997730,34.01,81246.97,153.3,0.92014,0.00028,2.33537]
[1778560998737,34.01,81247.8,153.3,0.92035,0.00028,2.33074]
[1778560999744,34.02,81248.82,153.3,0.92061,0.00028,2.32497]
[1778561004779,34.03,81248.49,153.3,0.92042,0.00028,2.32926]
[1778561007800,34.05,81249.14,153.3,0.92053,0.00028,2.32666]
[1778561010821,34.06,81248.26,153.3,0.92023,0.00028,2.33337]
[1778561015856,34.07,81247.81,153.3,0.92053,0.00028,2.32071]
[1778561016863,34.07,81248.61,153.3,0.92074,0.00028,2.31628]
[1778561019884,34.08,81247.61,153.3,0.9204,0.00028,2.32375]
[1778561020891,34.09,81248.86,153.3,0.92072,0.00028,2.3166]
[1778561021898,34.09,81249.79,153.3,0.92096,0.00028,2.31141]
[1778561023912,34.1,81248.62,153.3,0.92059,0.00028,2.31946]
[1778561028947,34.12,81248.85,153.3,0.92055,0.00028,2.32034]
[1778561031968,34.13,81248.16,153.3,0.9203,0.00028,2.32589]
[1778561037203,34.14,81247.83,153.3,0.92013,0.00028,2.32967]
[1778561037440,34.14,81247.83,153.3,0.92013,0.00028,2.32967]
[1778561038022,34.15,81241.9,153.3,0.91843,0.00028,2.36677]
[1778561039017,34.15,81238.89,153.3,0.91756,0.00028,2.38564]
[1778561040025,34.15,81236.5,153.3,0.91687,0.00029,2.40072]
[1778561041032,34.15,81234.27,153.3,0.91621,0.00029,2.41484]
[1778561042144,34.16,81232.18,153.3,0.9156,0.00029,2.4281]
[1778561046067,34.16,81231.35,153.3,0.9153,0.00029,2.43438]
[1778561049088,34.17,81230.39,153.3,0.91499,0.00029,2.44117]
[1778561051102,34.17,81229.27,153.3,0.91464,0.00029,2.44867]
[1778561057144,34.19,81228.34,153.3,0.9143,0.00029,2.45598]
[1778561059158,34.19,81226.17,153.3,0.91364,0.00029,2.47002]
[1778561065200,34.2,81225.44,153.3,0.91336,0.00029,2.47592]
[1778561068221,34.2,81224.29,153.3,0.91299,0.0003,2.48376]
[1778561072249,34.21,81224.09,153.3,0.91344,0.00029,2.46783]
[1778561077284,34.22,81223.19,153.3,0.91312,0.0003,2.47457]
[1778561080305,34.22,81224.27,153.3,0.91341,0.00029,2.46848]
[1778561085340,34.23,81223.55,153.3,0.91315,0.0003,2.47412]
[1778561086347,34.23,81224.47,153.3,0.91341,0.00029,2.46859]
[1778561091382,34.24,81224.54,153.3,0.91337,0.00029,2.46928]
[1778561096417,34.25,81226.57,153.3,0.91392,0.00029,2.45773]
[1778561101452,34.26,81226.3,153.3,0.91378,0.00029,2.46062]
[1778561106487,34.27,81229.39,153.3,0.91463,0.00029,2.44259]
[1778561107494,34.27,81233.01,153.3,0.91567,0.00029,2.42043]
[1778561112531,34.28,81235.91,153.3,0.91643,0.00029,2.40403]
[1778561113538,34.28,81240.08,153.3,0.9176,0.00028,2.37871]
[1778561114545,34.29,81241.2,153.3,0.91791,0.00028,2.37217]
[1778561116559,34.29,81242.02,153.3,0.9181,0.00028,2.36789]
[1778561118573,34.3,81244.6,153.3,0.9188,0.00028,2.35288]
[1778561119580,34.3,81245.97,153.3,0.91916,0.00028,2.34492]
[1778561120587,34.3,81248.24,153.3,0.91977,0.00028,2.33152]
[1778561125622,34.32,81249.14,153.3,0.91993,0.00028,2.32821]
[1778561130657,34.34,81250.35,153.3,0.92016,0.00028,2.32303]
[1778561131664,34.34,81250.28,153.3,0.92066,0.00028,2.3062]
[1778561132671,34.34,81251.22,153.3,0.9209,0.00027,2.30096]
[1778561137706,34.36,81250.48,153.3,0.92057,0.00028,2.3082]
[1778561142741,34.38,81250.68,153.3,0.92052,0.00028,2.30925]
[1778561144755,34.39,81252.85,153.3,0.92108,0.00027,2.29707]
[1778561149790,34.4,81250.7,153.3,0.92038,0.00028,2.31234]
[1778561151804,34.41,81251.4,153.3,0.92053,0.00028,2.30899]
[1778561153818,34.42,81255.39,153.3,0.92159,0.00027,2.28589]
[1778561154825,34.42,81256.89,153.3,0.92197,0.00027,2.27739]
[1778561155832,34.42,81256.19,153.3,0.92176,0.00027,2.28207]
[1778561160867,34.44,81255.91,153.3,0.92157,0.00027,2.28617]
[1778561164897,34.45,81255.23,153.3,0.92135,0.00027,2.29111]
[1778561166911,34.45,81256.6,153.3,0.92173,0.00027,2.2828]
[1778561169932,34.45,81257.59,153.3,0.922,0.00027,2.27677]
[1778561172953,34.45,81259.67,153.3,0.92257,0.00027,2.26428]
[1778561173960,34.45,81261.38,153.3,0.923,0.00027,2.25462]
[1778561176982,34.45,81262.08,153.3,0.92317,0.00027,2.2509]
[1778561182018,34.46,81262.29,153.3,0.92319,0.00027,2.25041]
[1778561183025,34.46,81261.58,153.3,0.923,0.00027,2.25479]
[1778561184032,34.46,81262.63,153.3,0.92327,0.00027,2.24869]
[1778561189067,34.48,81263.74,153.3,0.92348,0.00027,2.24408]
[1778561190074,34.48,81264.37,153.3,0.92362,0.00027,2.2409]
[1778561191081,34.49,81263.83,153.3,0.92398,0.00027,2.22712]
[1778561195109,34.5,81263.98,153.3,0.92392,0.00027,2.22852]
[1778561196116,34.51,81264.68,153.3,0.92408,0.00027,2.22496]
[1778561197123,34.51,81263.57,153.3,0.92376,0.00027,2.23211]
[1778561202158,34.53,81262.62,153.3,0.92338,0.00027,2.24056]
[1778561206186,34.55,81261.25,153.3,0.92291,0.00027,2.25088]
[1778561211221,34.57,81261.44,153.3,0.92284,0.00027,2.25245]
[1778561216256,34.59,81262.09,153.3,0.92289,0.00027,2.25127]
[1778561222298,34.61,81262.63,153.3,0.92294,0.00027,2.25022]
[1778561228340,34.63,81263.54,153.3,0.92306,0.00027,2.24754]
[1778561231361,34.64,81264.19,153.3,0.92316,0.00027,2.24532]
[1778561236396,34.66,81266.43,153.3,0.92364,0.00027,2.2348]
[1778561238410,34.67,81268.29,153.3,0.92408,0.00026,2.22497]
[1778561240424,34.68,81267.65,153.3,0.92386,0.00027,2.22988]
[1778561242438,34.69,81266.49,153.3,0.9235,0.00027,2.23784]
[1778561245460,34.7,81265.62,153.3,0.9232,0.00027,2.24461]
[1778561246466,34.7,81264.42,153.3,0.92285,0.00027,2.25223]
[1778561250494,34.72,81263.3,153.3,0.92246,0.00027,2.26095]
[1778561251501,34.72,81263.4,153.3,0.92299,0.00027,2.24322]
[1778561258550,34.75,81263.41,153.3,0.92283,0.00027,2.24686]
[1778561261571,34.76,81264.12,153.3,0.92295,0.00027,2.24427]
[1778561263585,34.77,81265.76,153.3,0.92334,0.00027,2.23567]
[1778561265599,34.78,81268.32,153.3,0.92397,0.00026,2.22172]
[1778561267613,34.79,81266.0,153.3,0.92333,0.00027,2.23595]
[1778561274662,34.8,81266.34,153.3,0.92334,0.00027,2.23563]
[1778561279697,34.81,81266.28,153.3,0.92325,0.00027,2.23764]
[1778561280704,34.82,81265.6,153.3,0.92304,0.00027,2.24218]
[1778561286746,34.84,81267.16,153.3,0.92332,0.00027,2.23618]
[1778561287753,34.84,81268.1,153.3,0.92354,0.00027,2.23119]
[1778561289767,34.85,81270.21,153.3,0.92405,0.00026,2.21991]
[1778561290774,34.86,81274.06,153.3,0.92504,0.00026,2.198]
[1778561291781,34.86,81274.84,153.3,0.92522,0.00026,2.19403]
[1778561292788,34.86,81278.14,153.3,0.92605,0.00026,2.17549]
[1778561297824,34.88,81278.29,153.3,0.92602,0.00026,2.17615]
[1778561298830,34.88,81275.11,153.3,0.92519,0.00026,2.19468]
[1778561299837,34.88,81272.84,153.3,0.92459,0.00026,2.20799]
[1778561302858,34.89,81274.54,153.3,0.92495,0.00026,2.19991]
[1778561303865,34.9,81275.52,153.3,0.92518,0.00026,2.19481]
[1778561309673,34.92,81275.5,153.3,0.92507,0.00026,2.19732]
[1778561314942,34.95,81276.1,153.3,0.92557,0.00026,2.18043]
[1778561316956,34.96,81275.32,153.3,0.92532,0.00026,2.18615]
[1778561318605,34.96,81275.32,153.3,0.92532,0.00026,2.18615]
[1778561318659,34.96,81276.55,153.3,0.92563,0.00026,2.17911]
[1778561320984,34.97,81273.97,153.3,0.9249,0.00026,2.19537]
[1778561325013,34.98,81274.81,153.3,0.92504,0.00026,2.19234]
[1778561330048,35.0,81275.18,153.3,0.925,0.00026,2.19318]
[1778561332062,35.01,81276.03,153.3,0.92517,0.00026,2.18944]
[1778561337097,35.02,81275.87,153.3,0.92506,0.00026,2.19177]
[1778561342132,35.03,81275.77,153.3,0.92502,0.00026,2.19267]
[1778561347167,35.03,81275.49,153.3,0.92491,0.00026,2.19512]
[1778561353209,35.04,81276.21,153.3,0.92508,0.00026,2.19132]
[1778561356231,35.04,81276.97,153.3,0.92527,0.00026,2.18713]
[1778561358244,35.04,81276.33,153.3,0.9251,0.00026,2.19097]
[1778561363279,35.04,81276.37,153.3,0.9251,0.00026,2.19108]
[1778561368314,35.04,81276.09,153.3,0.92501,0.00026,2.19304]
[1778561371335,35.05,81276.09,153.3,0.92553,0.00026,2.17566]
[1778561376371,35.05,81277.08,153.3,0.92577,0.00026,2.1704]
[1778561382413,35.05,81277.23,153.3,0.92578,0.00026,2.17015]
[1778561385434,35.06,81275.93,153.3,0.92543,0.00026,2.17795]
[1778561386441,35.06,81275.29,153.3,0.92526,0.00026,2.18174]
[1778561388456,35.06,81279.42,153.3,0.92632,0.00026,2.15811]
[1778561389462,35.06,81280.69,153.3,0.92664,0.00026,2.15094]
[1778561391476,35.06,81279.74,153.3,0.92638,0.00026,2.15666]
[1778561392483,35.06,81280.69,153.3,0.92662,0.00026,2.15133]
[1778561395504,35.07,81281.64,153.3,0.92685,0.00026,2.14628]
[1778561400539,35.07,81281.45,153.3,0.92677,0.00026,2.14805]
[1778561405574,35.08,81280.35,153.3,0.92646,0.00026,2.15503]
[1778561410609,35.08,81279.82,153.3,0.92629,0.00026,2.15868]
[1778561411616,35.08,81280.51,153.3,0.92647,0.00026,2.15483]
[1778561413630,35.08,81279.83,153.3,0.92628,0.00026,2.15899]
[1778561414637,35.08,81280.67,153.3,0.92649,0.00026,2.15428]
[1778561419672,35.09,81280.73,153.3,0.92648,0.00026,2.15457]
[1778561421686,35.09,81279.81,153.3,0.92623,0.00026,2.1601]
[1778561424707,35.09,81279.11,153.3,0.92603,0.00026,2.16447]
[1778561425714,35.09,81279.88,153.3,0.92623,0.00026,2.16016]
[1778561430750,35.1,81280.0,153.3,0.92623,0.00026,2.16004]
[1778561431757,35.1,81280.05,153.3,0.92677,0.00026,2.14231]
[1778561434778,35.1,81277.49,153.3,0.92609,0.00026,2.15739]
[1778561436792,35.11,81279.19,153.3,0.92652,0.00026,2.14787]
[1778561441827,35.11,81279.69,153.3,0.92662,0.00026,2.14565]
[1778561446862,35.12,81279.7,153.3,0.92659,0.00026,2.14626]
[1778561451899,35.12,81279.08,153.3,0.92642,0.00026,2.15008]
[1778561453911,35.11,81279.99,153.3,0.92668,0.00026,2.14435]
[1778561454918,35.11,81280.92,153.3,0.92693,0.00026,2.13877]
[1778561459953,35.1,81280.82,153.3,0.92696,0.00026,2.13811]
[1778561460960,35.1,81279.29,153.3,0.92658,0.00026,2.14663]
[1778561461975,35.1,81277.8,153.3,0.9262,0.00026,2.15493]
[1778561462982,35.1,81277.15,153.3,0.92605,0.00026,2.15841]
[1778561466003,35.09,81278.48,153.3,0.9264,0.00026,2.15048]
[1778561467010,35.1,81279.07,153.3,0.92655,0.00026,2.14735]
[1778561472045,35.09,81279.01,153.3,0.92655,0.00026,2.14718]
[1778561474059,35.09,81278.78,153.3,0.92651,0.00026,2.14824]
[1778561474115,35.09,81277.1,153.3,0.92608,0.00026,2.15762]
[1778561477080,35.09,81276.18,153.3,0.92583,0.00026,2.16313]
[1778561478087,35.09,81275.46,153.3,0.92564,0.00026,2.16752]
[1778561479094,35.09,81276.25,153.3,0.92583,0.00026,2.1632]
[1778561483018,35.1,81272.01,153.3,0.92469,0.00026,2.18838]
[1778561483123,35.1,81267.64,153.3,0.92353,0.00027,2.21394]
[1778561484129,35.1,81265.98,153.3,0.92308,0.00027,2.22378]
[1778561485136,35.1,81264.98,153.3,0.92281,0.00027,2.22976]
[1778561486143,35.1,81265.89,153.3,0.92304,0.00027,2.22458]
[1778561487150,35.11,81267.02,153.3,0.92332,0.00027,2.21852]
[1778561488157,35.11,81266.28,153.3,0.9231,0.00027,2.22337]
[1778561489165,35.12,81265.48,153.3,0.92286,0.00027,2.22857]
[1778561490171,35.12,81264.58,153.3,0.9226,0.00027,2.23435]
[1778561491178,35.12,81263.52,153.3,0.92284,0.00027,2.22322]
[1778561493193,35.13,81264.33,153.3,0.92301,0.00027,2.21951]
[1778561497220,35.15,81265.8,153.3,0.9233,0.00027,2.21307]
[1778561502255,35.17,81266.02,153.3,0.92324,0.00027,2.21447]
[1778561504269,35.18,81269.17,153.3,0.92402,0.00026,2.19725]
[1778561505276,35.18,81271.01,153.3,0.92448,0.00026,2.18717]
[1778561506283,35.19,81271.99,153.3,0.92472,0.00026,2.18208]
[1778561507290,35.19,81270.61,153.3,0.92433,0.00026,2.19064]
[1778561509304,35.2,81271.41,153.3,0.92449,0.00026,2.18716]
[1778561511318,35.21,81272.2,153.3,0.92464,0.00026,2.18374]
[1778561516353,35.23,81271.84,153.3,0.92442,0.00026,2.1887]
[1778561517360,35.24,81270.91,153.3,0.92415,0.00026,2.19464]
[1778561518367,35.24,81270.14,153.3,0.92392,0.00026,2.19966]
[1778561519374,35.25,81268.5,153.3,0.92346,0.00027,2.20971]
[1778561520381,35.25,81267.06,153.3,0.92305,0.00027,2.21861]
[1778561521388,35.25,81266.4,153.3,0.92285,0.00027,2.22296]
[1778561522395,35.26,81263.91,153.3,0.92216,0.00027,2.23798]
[1778561523402,35.26,81261.76,153.3,0.92156,0.00027,2.25104]
[1778561524409,35.26,81257.46,153.3,0.92037,0.00027,2.27674]
[1778561525416,35.27,81255.06,153.3,0.91969,0.00028,2.29131]
[1778561527430,35.27,81254.36,153.3,0.91946,0.00028,2.29626]
[1778561529445,35.28,81250.87,153.3,0.91846,0.00028,2.31771]
[1778561536494,35.3,81249.7,153.3,0.91801,0.00028,2.32717]
[1778561537501,35.3,81248.48,153.3,0.91768,0.00028,2.33427]
[1778561542536,35.31,81248.98,153.3,0.91774,0.00028,2.33299]
[1778561548578,35.33,81247.97,153.3,0.91736,0.00028,2.34105]
[1778561549585,35.33,81248.97,153.3,0.91763,0.00028,2.33542]
[1778561551023,35.33,81248.08,153.3,0.91792,0.00028,2.32289]
[1778561555627,35.35,81246.83,153.3,0.91749,0.00028,2.33201]
[1778561556634,35.35,81245.78,153.3,0.91718,0.00028,2.33859]
[1778561560662,35.36,81246.63,153.3,0.91736,0.00028,2.33479]
[1778561562676,35.37,81245.18,153.3,0.91692,0.00028,2.34407]
[1778561563683,35.37,81243.4,153.3,0.9164,0.00028,2.355]
[1778561565011,35.37,81242.38,153.3,0.9161,0.00028,2.36138]
[1778561569725,35.38,81223.37,153.3,0.9105,0.0003,2.47772]
[1778561571121,35.38,81222.8,153.3,0.91032,0.0003,2.4813]
[1778561571884,35.38,81221.95,153.3,0.91006,0.0003,2.4866]
[1778561577781,35.39,81222.28,153.3,0.91013,0.0003,2.48515]
[1778561583823,35.39,81222.14,153.3,0.91006,0.0003,2.48659]
[1778561587851,35.39,81221.19,153.3,0.90976,0.0003,2.4928]
[1778561588858,35.4,81222.0,153.3,0.91,0.0003,2.48793]
[1778561589865,35.4,81220.47,153.3,0.90953,0.0003,2.4974]
[1778561591007,35.4,81218.91,153.3,0.90906,0.0003,2.50705]
[1778561596784,35.4,81219.27,153.3,0.90915,0.0003,2.50521]
[1778561596914,35.4,81219.01,153.3,0.90907,0.0003,2.50688]
[1778561597921,35.4,81217.32,153.3,0.90855,0.0003,2.51734]
[1778561599142,35.4,81213.21,153.3,0.9073,0.00031,2.54274]
[1778561599935,35.4,81211.99,153.3,0.90692,0.00031,2.5503]
[1778561600942,35.4,81209.3,153.3,0.90609,0.00031,2.56697]
[1778561601949,35.4,81208.39,153.3,0.90581,0.00031,2.57261]
[1778561602466,35.4,81208.39,153.3,0.90581,0.00031,2.57261]
[1778561602623,35.4,81208.39,153.3,0.90581,0.00031,2.57261]
[1778561602958,35.4,81207.13,153.3,0.90542,0.00031,2.58042]
[1778561603963,35.4,81203.61,153.3,0.90433,0.00031,2.6023]
[1778561604970,35.4,81201.86,153.3,0.90378,0.00031,2.61317]
[1778561607991,35.4,81200.69,153.3,0.90342,0.00032,2.62025]
[1778561611012,35.4,81200.54,153.3,0.90398,0.00032,2.60209]
[1778561612019,35.4,81199.47,153.3,0.90365,0.00032,2.60868]
[1778561613026,35.4,81200.22,153.3,0.90389,0.00032,2.60393]
[1778561623098,35.39,81201.22,153.3,0.90424,0.00031,2.59695]
[1778561624105,35.39,81206.23,153.3,0.90581,0.00031,2.56569]
[1778561625112,35.39,81208.26,153.3,0.90644,0.00031,2.55303]
[1778561627126,35.39,81209.49,153.3,0.90682,0.00031,2.54539]
[1778561631154,35.39,81208.53,153.3,0.90653,0.00031,2.55137]
[1778561632161,35.39,81205.07,153.3,0.90545,0.00031,2.57286]
[1778561633169,35.39,81205.88,153.3,0.9057,0.00031,2.56783]
[1778561636189,35.39,81207.82,153.3,0.90631,0.00031,2.55568]
[1778561639210,35.39,81208.54,153.3,0.90654,0.00031,2.55121]
[1778561642231,35.39,81207.17,153.3,0.90611,0.00031,2.5597]
[1778561646259,35.39,81206.53,153.3,0.90592,0.00031,2.56361]
[1778561647266,35.39,81208.18,153.3,0.90643,0.00031,2.55336]
[1778561650287,35.39,81208.95,153.3,0.90667,0.00031,2.54857]
[1778561651294,35.39,81208.03,153.3,0.90638,0.00031,2.55427]
[1778561652301,35.39,81208.84,153.3,0.90663,0.00031,2.54925]
[1778561654315,35.39,81208.13,153.3,0.90641,0.00031,2.55365]
[1778561656329,35.39,81206.99,153.3,0.90606,0.00031,2.5607]
[1778561661365,35.39,81206.77,153.3,0.906,0.00031,2.56198]
[1778561664070,35.39,81206.81,153.3,0.90601,0.00031,2.56171]
[1778561666691,35.39,81214.43,153.3,0.90836,0.0003,2.51452]
[1778561667407,35.39,81215.3,153.3,0.90862,0.0003,2.50922]
[1778561668414,35.39,81215.93,153.3,0.90881,0.0003,2.5054]
[1778561670428,35.39,81212.48,153.3,0.90775,0.00031,2.52678]
[1778561671437,35.39,81211.69,153.3,0.90809,0.00031,2.51297]
[1778561674456,35.39,81209.74,153.3,0.90749,0.00031,2.52512]
[1778561679491,35.39,81209.02,153.3,0.90726,0.00031,2.52973]
[1778561682512,35.39,81207.3,153.3,0.90673,0.00031,2.54045]
[1778561683519,35.39,81208.45,153.3,0.90708,0.00031,2.53335]
[1778561688554,35.39,81208.56,153.3,0.90711,0.00031,2.53279]
[1778561693589,35.39,81209.58,153.3,0.90742,0.00031,2.52664]
[1778561699632,35.39,81209.84,153.3,0.90748,0.00031,2.52527]
[1778561712724,35.4,81208.13,153.3,0.90693,0.00031,2.53636]
[1778561717758,35.4,81208.69,153.3,0.9071,0.00031,2.53303]
[1778561720779,35.4,81207.66,153.3,0.90677,0.00031,2.5395]
[1778561721786,35.4,81208.63,153.3,0.90707,0.00031,2.53352]
[1778561726821,35.4,81208.1,153.3,0.9069,0.00031,2.53697]
[1778561729842,35.4,81207.46,153.3,0.9067,0.00031,2.541]
[1778561731856,35.4,81207.59,153.3,0.90733,0.00031,2.52145]
[1778561739916,35.41,81208.31,153.3,0.90754,0.00031,2.51735]
[1778561745958,35.41,81209.48,153.3,0.90788,0.00031,2.51046]
[1778561746965,35.41,81211.03,153.3,0.90835,0.00031,2.50097]
[1778561747973,35.41,81216.21,153.3,0.90992,0.0003,2.46926]
[1778561748979,35.41,81223.18,153.3,0.912,0.0003,2.42689]
[1778561750993,35.41,81224.61,153.3,0.91241,0.0003,2.4186]
[1778561752000,35.42,81225.38,153.3,0.91262,0.0003,2.41413]
[1778561753007,35.42,81224.64,153.3,0.9124,0.0003,2.41882]
[1778561754014,35.42,81225.27,153.3,0.91257,0.0003,2.41521]
[1778561759049,35.42,81225.04,153.3,0.91248,0.0003,2.41704]
[1778561762070,35.43,81224.28,153.3,0.91223,0.0003,2.42225]
[1778561764084,35.43,81223.15,153.3,0.91188,0.0003,2.42948]
[1778561766098,35.43,81219.82,153.3,0.91087,0.0003,2.45009]
[1778561770126,35.44,81218.71,153.3,0.9105,0.0003,2.45743]
[1778561772140,35.44,81215.32,153.3,0.90947,0.0003,2.47842]
[1778561776168,35.44,81214.56,153.3,0.90922,0.0003,2.48349]
[1778561781203,35.45,81213.91,153.3,0.909,0.0003,2.48793]
[1778561786241,35.45,81214.17,153.3,0.90906,0.0003,2.48676]
[1778561789262,35.45,81213.41,153.3,0.90881,0.0003,2.49169]
[1778561790269,35.45,81211.36,153.3,0.90818,0.00031,2.50437]
[1778561791277,35.45,81211.63,153.3,0.90886,0.00031,2.484]
[1778561797318,35.46,81212.02,153.3,0.90895,0.0003,2.48213]
[1778561802353,35.46,81212.6,153.3,0.9091,0.0003,2.47904]
[1778561804367,35.46,81213.76,153.3,0.90944,0.0003,2.47214]
[1778561814438,35.47,81213.38,153.3,0.90927,0.0003,2.47562]
[1778561821487,35.48,81212.93,153.3,0.9091,0.0003,2.47909]
[1778561822494,35.48,81213.88,153.3,0.90938,0.0003,2.47337]
[1778561823501,35.48,81214.86,153.3,0.90968,0.0003,2.46749]
[1778561825515,35.48,81215.56,153.3,0.90988,0.0003,2.46344]
[1778561827000,35.48,81222.71,153.3,0.91201,0.0003,2.42005]
[1778561827529,35.48,81223.32,153.3,0.91218,0.0003,2.41655]
[1778561828536,35.48,81224.96,153.3,0.91269,0.0003,2.40625]
[1778561830550,35.48,81225.65,153.3,0.91287,0.00029,2.40249]
[1778561832564,35.49,81223.61,153.3,0.91225,0.0003,2.41525]
[1778561833571,35.49,81224.95,153.3,0.91264,0.0003,2.40733]
[1778561838607,35.5,81223.78,153.3,0.91224,0.0003,2.41543]
[1778561839613,35.5,81225.28,153.3,0.91267,0.0003,2.40655]
[1778561840620,35.5,81219.04,153.3,0.91081,0.0003,2.44458]
[1778561841627,35.5,81217.91,153.3,0.91046,0.0003,2.45161]
[1778561842634,35.5,81216.01,153.3,0.90988,0.0003,2.46333]
[1778561846662,35.51,81214.81,153.3,0.9095,0.0003,2.47111]
[1778561850296,35.51,81213.9,153.3,0.90921,0.0003,2.47699]
[1778561850690,35.51,81214.92,153.3,0.90951,0.0003,2.47085]
[1778561851697,35.51,81213.68,153.3,0.90972,0.0003,2.45973]
[1778561854718,35.51,81215.02,153.3,0.91011,0.0003,2.45189]
[1778561860760,35.52,81214.77,153.3,0.91,0.0003,2.45419]
[1778561862774,35.52,81215.78,153.3,0.91029,0.0003,2.44829]
[1778561867809,35.53,81215.94,153.3,0.91031,0.0003,2.44799]
[1778561871837,35.53,81214.29,153.3,0.90978,0.0003,2.45859]
[1778561876872,35.54,81214.06,153.3,0.90968,0.0003,2.46056]
[1778561881907,35.54,81213.31,153.3,0.90943,0.0003,2.4657]
[1778561882914,35.54,81212.64,153.3,0.90922,0.0003,2.4699]
[1778561883921,35.54,81209.69,153.3,0.90831,0.00031,2.48807]
[1778561888957,35.55,81206.76,153.3,0.90739,0.00031,2.50642]
[1778561890971,35.55,81207.53,153.3,0.90763,0.00031,2.50178]
[1778561891978,35.55,81206.19,153.3,0.90721,0.00031,2.51008]
[1778561892985,35.55,81207.24,153.3,0.90753,0.00031,2.50366]
[1778561898021,35.55,81207.16,153.3,0.9075,0.00031,2.50439]
[1778561903056,35.55,81207.61,153.3,0.90762,0.00031,2.50186]
[1778561906077,35.55,81204.79,153.3,0.90674,0.00031,2.51936]
[1778561907084,35.55,81199.64,153.3,0.90513,0.00031,2.5512]
[1778561911112,35.55,81200.01,153.3,0.90586,0.00031,2.5298]
[1778561913126,35.55,81198.48,153.3,0.90538,0.00031,2.53924]
[1778561918161,35.55,81198.44,153.3,0.90537,0.00031,2.53942]
[1778561919168,35.55,81199.18,153.3,0.90561,0.00031,2.53483]
[1778561920175,35.55,81199.9,153.3,0.90583,0.00031,2.53037]
[1778561924203,35.65,81202.12,153.3,0.90591,0.00031,2.52891]
[1778561925210,35.68,81203.18,153.3,0.90603,0.00031,2.52652]
[1778561930246,35.82,81204.78,153.3,0.90572,0.00031,2.53279]
[1778561931253,35.82,81207.21,153.3,0.90647,0.00031,2.51787]
[1778561936288,35.92,81207.79,153.3,0.90602,0.00031,2.5268]
[1778561941323,36.08,81207.91,153.3,0.90508,0.00031,2.54543]
[1778561944344,36.11,81206.84,153.3,0.90453,0.00031,2.55632]
[1778561949379,36.13,81206.37,153.3,0.9043,0.00031,2.56092]
[1778561950386,36.13,81203.9,153.3,0.90351,0.00031,2.57638]
[1778561951393,36.13,81201.71,153.3,0.9028,0.00032,2.59013]
[1778561952403,36.14,81198.87,153.3,0.90188,0.00032,2.60789]
[1778561953409,36.14,81198.03,153.3,0.9016,0.00032,2.61336]
[1778561955423,36.14,81197.27,153.3,0.90133,0.00032,2.61857]
[1778561961466,36.16,81197.37,153.3,0.90129,0.00032,2.61945]
[1778561963480,36.16,81196.01,153.3,0.90083,0.00032,2.62833]
[1778561964487,36.16,81196.72,153.3,0.90104,0.00032,2.62419]
[1778561971536,36.18,81197.13,153.3,0.90171,0.00032,2.60411]
[1778561977578,36.19,81196.47,153.3,0.90141,0.00032,2.60991]
[1778561982615,36.19,81199.09,153.3,0.90227,0.00032,2.59313]
[1778561983622,36.18,81203.84,153.3,0.90379,0.00031,2.5637]
[1778561984629,36.18,81205.1,153.3,0.90419,0.00031,2.5559]
[1778561989664,36.18,81203.79,153.3,0.9038,0.00031,2.56347]
[1778561990671,36.18,81202.92,153.3,0.90353,0.00031,2.56869]
[1778561991678,36.18,81204.73,153.3,0.90411,0.00031,2.55752]
[1778561992685,36.18,81206.06,153.3,0.90453,0.00031,2.54931]
[1778561997721,36.17,81205.83,153.3,0.90447,0.00031,2.55033]
[1778562001749,36.17,81207.27,153.3,0.90494,0.00031,2.54125]
[1778562006784,36.17,81207.24,153.3,0.90494,0.00031,2.54112]
[1778562007792,36.17,81205.66,153.3,0.90445,0.00031,2.5507]
[1778562011820,36.16,81203.88,153.3,0.90391,0.00031,2.56129]
[1778562014841,36.16,81208.12,153.3,0.90525,0.00031,2.53516]
[1778562015849,36.16,81206.51,153.3,0.90475,0.00031,2.54492]
[1778562020883,36.16,81206.6,153.3,0.90479,0.00031,2.54408]
[1778562025918,36.16,81206.07,153.3,0.90464,0.00031,2.547]
[1778562030954,36.15,81206.14,153.3,0.90468,0.00031,2.54625]
[1778562031961,36.15,81206.37,153.3,0.90537,0.00031,2.52565]
[1778562036996,36.15,81206.15,153.3,0.90531,0.00031,2.52679]
[1778562042032,36.15,81206.01,153.3,0.90528,0.00031,2.52745]
[1778562043039,36.15,81205.06,153.3,0.90498,0.00031,2.5332]
[1778562045053,36.15,81199.5,153.3,0.90324,0.00032,2.5671]
[1778562046060,36.15,81198.33,153.3,0.90288,0.00032,2.57418]
[1778562049081,36.15,81199.68,153.3,0.90332,0.00032,2.56558]
[1778562054116,36.14,81199.75,153.3,0.90337,0.00032,2.56465]
[1778562056131,36.14,81202.43,153.3,0.90422,0.00031,2.54806]
[1778562057142,36.14,81207.16,153.3,0.9057,0.00031,2.51914]
[1778562059156,36.14,81207.93,153.3,0.90594,0.00031,2.5144]
[1778562061170,36.14,81206.03,153.3,0.90536,0.00031,2.52592]
[1778562065198,36.14,81207.91,153.3,0.90595,0.00031,2.51433]
[1778562066205,36.14,81208.64,153.3,0.90617,0.00031,2.50987]
[1778562071240,36.14,81208.85,153.3,0.90624,0.00031,2.50854]
[1778562076275,36.13,81208.87,153.3,0.90627,0.00031,2.50802]
[1778562077282,36.13,81210.31,153.3,0.90673,0.00031,2.49891]
[1778562081310,36.12,81214.5,153.3,0.90809,0.0003,2.47215]
[1778562082317,36.12,81217.67,153.3,0.90906,0.0003,2.45273]
[1778562084331,36.11,81220.25,153.3,0.90987,0.0003,2.43665]
[1778562090373,36.1,81219.96,153.3,0.90986,0.0003,2.43682]
[1778562091380,36.1,81220.03,153.3,0.9105,0.0003,2.41716]
[1778562092387,36.09,81222.5,153.3,0.91125,0.0003,2.40212]
[1778562093394,36.09,81226.25,153.3,0.91237,0.0003,2.37955]
[1778562095408,36.09,81223.7,153.3,0.91164,0.0003,2.39439]
[1778562097422,36.09,81222.73,153.3,0.91137,0.0003,2.39978]
[1778562098429,36.08,81221.36,153.3,0.91097,0.0003,2.40776]
[1778562100443,36.08,81220.1,153.3,0.91062,0.0003,2.41486]
[1778562102457,36.08,81221.22,153.3,0.91097,0.0003,2.40769]
[1778562103464,36.08,81223.65,153.3,0.91171,0.0003,2.39295]
[1778562104471,36.07,81223.01,153.3,0.91153,0.0003,2.39657]
[1778562105478,36.07,81224.86,153.3,0.91209,0.0003,2.38533]
[1778562107492,36.07,81225.61,153.3,0.91233,0.0003,2.38049]
[1778562108499,36.07,81227.88,153.3,0.913,0.00029,2.36681]
[1778562109506,36.06,81229.57,153.3,0.91354,0.00029,2.35606]
[1778562113541,36.04,81230.47,153.3,0.91394,0.00029,2.3479]
[1778562114548,36.03,81231.55,153.3,0.91428,0.00029,2.34082]
[1778562117569,36.01,81230.54,153.3,0.91409,0.00029,2.34474]
[1778562120590,36.0,81227.91,153.3,0.91342,0.00029,2.35827]
[1778562126635,35.96,81227.75,153.3,0.91358,0.00029,2.35499]
[1778562132678,35.93,81228.41,153.3,0.91398,0.00029,2.34685]
[1778562135699,35.91,81227.81,153.3,0.91391,0.00029,2.34833]
[1778562136706,35.91,81225.9,153.3,0.91339,0.00029,2.35901]
[1778562137713,35.9,81225.09,153.3,0.91318,0.00029,2.36314]
[1778562138720,35.89,81222.88,153.3,0.91256,0.0003,2.37562]
[1778562139727,35.89,81221.99,153.3,0.91233,0.0003,2.38023]
[1778562144762,35.87,81223.72,153.3,0.91293,0.0003,2.36827]
[1778562148790,35.86,81224.76,153.3,0.91332,0.00029,2.3603]
[1778562150804,35.85,81225.75,153.3,0.91368,0.00029,2.35298]
[1778562151811,35.84,81224.44,153.3,0.91393,0.00029,2.34123]
[1778562152818,35.84,81225.58,153.3,0.9143,0.00029,2.33374]
[1778562153825,35.83,81224.41,153.3,0.91399,0.00029,2.34003]
[1778562154832,35.83,81225.73,153.3,0.91441,0.00029,2.33149]
[1778562155839,35.82,81226.52,153.3,0.91468,0.00029,2.32612]
[1778562160874,35.79,81226.01,153.3,0.91469,0.00029,2.32585]
[1778562163895,35.78,81225.23,153.3,0.91456,0.00029,2.32851]
[1778562164902,35.77,81226.04,153.3,0.91483,0.00029,2.32303]
[1778562165909,35.77,81224.9,153.3,0.91452,0.00029,2.32916]
[1778562166916,35.76,81225.63,153.3,0.91477,0.00029,2.32415]
[1778562171951,35.73,81225.39,153.3,0.91486,0.00029,2.32229]
[1778562176986,35.72,81225.47,153.3,0.91499,0.00029,2.31968]
[1778562181018,35.71,81224.38,153.3,0.91469,0.00029,2.32583]
[1778562182025,35.71,81217.73,153.3,0.91273,0.0003,2.36551]
[1778562183032,35.71,81212.58,153.3,0.91119,0.0003,2.39637]
[1778562184039,35.71,81210.1,153.3,0.91045,0.0003,2.41118]
[1778562185046,35.71,81207.76,153.3,0.90974,0.00031,2.42515]
[1778562188067,35.7,81206.69,153.3,0.90945,0.00031,2.43093]
[1778562192095,35.69,81204.18,153.3,0.90875,0.00031,2.44476]
[1778562195116,35.68,81206.97,153.3,0.90965,0.00031,2.42698]
[1778562200151,35.67,81206.9,153.3,0.90969,0.00031,2.42624]
[1778562202165,35.67,81207.61,153.3,0.90993,0.00031,2.42145]
[1778562203172,35.67,81208.96,153.3,0.91035,0.0003,2.41303]
[1778562204179,35.67,81210.5,153.3,0.91083,0.0003,2.40348]
[1778562205186,35.66,81212.43,153.3,0.91142,0.0003,2.39161]
[1778562206193,35.66,81214.28,153.3,0.91199,0.0003,2.38026]
[1778562211229,35.66,81214.25,153.3,0.91263,0.0003,2.36064]
[1778562216264,35.65,81214.3,153.3,0.91268,0.0003,2.35964]
[1778562218278,35.65,81215.11,153.3,0.91294,0.0003,2.3545]
[1778562223313,35.64,81215.03,153.3,0.91294,0.0003,2.35434]
[1778562228348,35.64,81215.0,153.3,0.91297,0.0003,2.35389]
[1778562232376,35.63,81216.62,153.3,0.91347,0.0003,2.34367]
[1778562237411,35.63,81216.37,153.3,0.91343,0.0003,2.34461]
[1778562242446,35.62,81216.14,153.3,0.91339,0.0003,2.34543]
[1778562247481,35.61,81216.03,153.3,0.91341,0.0003,2.34495]
[1778562250503,35.6,81212.33,153.3,0.9124,0.0003,2.36519]
[1778562252517,35.59,81211.61,153.3,0.91225,0.0003,2.36812]
[1778562257552,35.56,81211.74,153.3,0.91247,0.0003,2.36382]
[1778562262587,35.53,81212.37,153.3,0.91283,0.0003,2.35655]
[1778562267622,35.5,81212.11,153.3,0.91292,0.0003,2.35469]
[1778562269636,35.49,81210.29,153.3,0.91244,0.0003,2.36433]
[1778562272657,35.47,81210.13,153.3,0.91311,0.0003,2.3442]
[1778562277692,35.45,81210.29,153.3,0.91332,0.0003,2.33989]
[1778562278699,35.44,81214.71,153.3,0.91467,0.0003,2.31262]
[1778562279706,35.43,81219.18,153.3,0.91602,0.00029,2.28524]
[1778562285748,35.41,81219.38,153.3,0.91625,0.00029,2.28058]
[1778562288769,35.39,81222.87,153.3,0.91736,0.00029,2.25807]
[1778562289776,35.39,81222.18,153.3,0.91718,0.00029,2.2616]
[1778562292797,35.37,81222.82,153.3,0.91745,0.00029,2.25617]
[1778562295821,35.36,81223.7,153.3,0.91778,0.00029,2.24933]
[1778562296828,35.36,81224.43,153.3,0.91802,0.00029,2.24446]
[1778562297836,35.35,81228.6,153.3,0.91924,0.00029,2.21926]
[1778562298843,35.35,81230.33,153.3,0.91976,0.00028,2.20854]
[1778562300657,35.34,81230.67,153.3,0.91988,0.00028,2.20605]
[1778562300857,35.34,81239.06,153.3,0.92226,0.00028,2.15648]
[1778562301864,35.34,81249.8,153.3,0.92522,0.00027,2.09396]
[1778562304885,35.33,81250.19,153.3,0.92537,0.00027,2.09074]
[1778562305892,35.33,81249.26,153.3,0.92513,0.00027,2.09578]
[1778562306899,35.32,81247.85,153.3,0.92477,0.00027,2.10358]
[1778562307910,35.32,81249.18,153.3,0.92514,0.00027,2.09565]
[1778562308914,35.32,81247.31,153.3,0.92465,0.00027,2.10608]
[1778562309921,35.31,81245.29,153.3,0.92413,0.00027,2.11711]
[1778562310928,35.31,81244.35,153.3,0.92389,0.00027,2.12221]
[1778562311935,35.31,81243.46,153.3,0.92366,0.00027,2.12702]
[1778562315963,35.3,81244.27,153.3,0.92395,0.00027,2.12096]
[1778562316970,35.29,81245.37,153.3,0.92426,0.00027,2.11427]
[1778562317977,35.29,81246.37,153.3,0.92455,0.00027,2.10819]
[1778562323012,35.28,81246.73,153.3,0.92472,0.00027,2.10457]
[1778562324862,35.28,81246.73,153.3,0.92472,0.00027,2.10457]
[1778562325518,35.27,81248.42,153.3,0.92521,0.00027,2.09424]
[1778562326061,35.27,81248.42,153.3,0.92521,0.00027,2.09424]
[1778562326126,35.27,81251.54,153.3,0.92606,0.00027,2.07606]
[1778562327040,35.27,81252.86,153.3,0.92642,0.00027,2.06826]
[1778562329054,35.27,81253.48,153.3,0.92661,0.00027,2.06422]
[1778562331068,35.26,81253.65,153.3,0.92725,0.00027,2.04451]
[1778562337111,35.25,81253.82,153.3,0.92736,0.00027,2.04222]
[1778562343152,35.24,81253.25,153.3,0.92727,0.00027,2.04418]
[1778562346173,35.24,81253.99,153.3,0.9275,0.00026,2.03933]
[1778562347180,35.23,81252.8,153.3,0.92719,0.00027,2.04588]
[1778562350201,35.23,81251.91,153.3,0.92698,0.00027,2.05029]
[1778562351208,35.23,81251.06,153.3,0.92677,0.00027,2.05491]
[1778562352215,35.22,81250.45,153.3,0.92661,0.00027,2.05816]
[1778562353223,35.22,81251.65,153.3,0.92695,0.00027,2.05108]
[1778562358257,35.21,81252.73,153.3,0.92729,0.00027,2.04381]
[1778562359264,35.21,81253.47,153.3,0.92749,0.00026,2.03939]
[1778562360271,35.21,81254.93,153.3,0.92789,0.00026,2.0309]
[1778562364299,35.2,81254.4,153.3,0.92778,0.00026,2.03312]
[1778562367320,35.2,81255.21,153.3,0.92802,0.00026,2.02795]
[1778562368327,35.2,81255.87,153.3,0.92821,0.00026,2.02402]
[1778562371348,35.19,81255.34,153.3,0.92809,0.00026,2.02648]
[1778562372355,35.19,81254.73,153.3,0.92794,0.00026,2.02975]
[1778562373363,35.19,81253.85,153.3,0.92772,0.00026,2.03455]
[1778562377390,35.18,81251.98,153.3,0.92726,0.00027,2.0444]
[1778562378397,35.18,81250.55,153.3,0.92689,0.00027,2.05234]
[1778562379404,35.18,81249.75,153.3,0.92668,0.00027,2.05668]
[1778562383432,35.17,81249.14,153.3,0.92656,0.00027,2.05924]
[1778562388467,35.16,81249.2,153.3,0.92663,0.00027,2.05774]
[1778562391489,35.16,81249.42,153.3,0.9273,0.00027,2.03748]
[1778562392495,35.16,81248.08,153.3,0.92696,0.00027,2.0449]
[1778562393502,35.15,81247.51,153.3,0.92681,0.00027,2.04794]
[1778562395004,35.15,81247.77,153.3,0.92689,0.00027,2.04623]
[1778562395516,35.15,81245.46,153.3,0.92628,0.00027,2.05924]
[1778562396523,35.15,81243.13,153.3,0.92566,0.00027,2.07238]
[1778562397530,35.15,81242.0,153.3,0.92537,0.00027,2.07863]
[1778562398537,35.14,81240.52,153.3,0.92498,0.00027,2.08691]
[1778562400551,35.14,81236.53,153.3,0.9239,0.00028,2.10946]
[1778562402565,35.13,81237.32,153.3,0.92415,0.00028,2.10426]
[1778562406593,35.12,81243.28,153.3,0.92584,0.00027,2.06865]
[1778562407600,35.12,81244.81,153.3,0.92626,0.00027,2.05962]
[1778562412635,35.11,81244.94,153.3,0.92635,0.00027,2.05774]
[1778562415656,35.11,81240.35,153.3,0.92514,0.00027,2.08348]
[1778562416663,35.11,81238.6,153.3,0.92467,0.00027,2.09334]
[1778562420692,35.1,81236.43,153.3,0.92413,0.00028,2.1048]
[1778562423714,35.09,81241.78,153.3,0.92563,0.00027,2.07298]
[1778562425728,35.09,81240.02,153.3,0.92518,0.00027,2.08264]
[1778562430763,35.08,81239.97,153.3,0.92522,0.00027,2.08164]
[1778562435798,35.06,81239.98,153.3,0.92529,0.00027,2.0803]
[1778562436805,35.06,81239.08,153.3,0.92505,0.00027,2.08525]
[1778562439826,35.06,81238.38,153.3,0.9249,0.00027,2.08852]
[1778562440833,35.05,81239.22,153.3,0.92514,0.00027,2.08339]
[1778562442847,35.05,81240.04,153.3,0.92539,0.00027,2.07813]
[1778562443854,35.05,81241.15,153.3,0.9257,0.00027,2.07148]
[1778562446875,35.04,81240.51,153.3,0.92556,0.00027,2.07445]
[1778562450903,35.03,81241.07,153.3,0.92576,0.00027,2.07026]
[1778562451910,35.03,81240.91,153.3,0.92631,0.00027,2.05252]
[1778562453925,35.03,81239.42,153.3,0.92593,0.00027,2.06065]
[1778562454932,35.03,81238.57,153.3,0.92571,0.00027,2.06533]
[1778562457953,35.02,81236.31,153.3,0.92512,0.00027,2.07771]
[1778562461982,35.01,81237.03,153.3,0.92536,0.00027,2.07257]
[1778562466010,35.01,81236.16,153.3,0.92517,0.00027,2.07664]
[1778562469031,35.0,81237.02,153.3,0.92544,0.00027,2.07094]
[1778562470038,35.0,81237.87,153.3,0.92568,0.00027,2.06579]
[1778562477087,34.98,81237.53,153.3,0.92567,0.00027,2.06617]
[1778562481115,34.98,81236.83,153.3,0.92552,0.00027,2.06931]
[1778562482122,34.98,81234.18,153.3,0.9248,0.00028,2.08444]
[1778562485144,34.97,81232.85,153.3,0.92447,0.00028,2.09143]
[1778562488164,34.96,81232.11,153.3,0.92431,0.00028,2.09469]
[1778562489171,34.96,81231.5,153.3,0.92415,0.00028,2.09797]
[1778562491185,34.95,81230.87,153.3,0.92401,0.00028,2.10109]
[1778562497227,34.94,81230.92,153.3,0.9241,0.00028,2.09911]
[1778562499241,34.94,81231.62,153.3,0.92432,0.00028,2.09448]
[1778562504277,34.92,81230.59,153.3,0.9241,0.00028,2.09912]
[1778562505283,34.92,81231.19,153.3,0.92428,0.00028,2.09533]
[1778562507297,34.92,81227.25,153.3,0.9232,0.00028,2.11782]
[1778562508304,34.92,81223.42,153.3,0.92214,0.00028,2.14003]
[1778562510900,34.91,81222.61,153.3,0.92194,0.00028,2.14411]
[1778562512332,34.9,81223.12,153.3,0.92272,0.00028,2.12169]
[1778562517367,34.89,81221.07,153.3,0.92221,0.00028,2.13215]
[1778562518374,34.89,81218.99,153.3,0.92164,0.00029,2.1441]
[1778562519381,34.89,81217.48,153.3,0.92122,0.00029,2.15268]
[1778562521395,34.88,81216.36,153.3,0.92093,0.00029,2.15859]
[1778562522402,34.88,81217.13,153.3,0.92117,0.00029,2.15364]
[1778562523409,34.87,81218.36,153.3,0.92154,0.00029,2.14599]
[1778562527437,34.86,81219.08,153.3,0.92182,0.00029,2.14032]
[1778562533479,34.84,81218.99,153.3,0.92189,0.00029,2.13878]
[1778562539521,34.83,81218.85,153.3,0.92195,0.00029,2.13756]
[1778562545563,34.81,81218.84,153.3,0.92205,0.00029,2.13559]
[1778562550598,34.8,81218.95,153.3,0.92216,0.00029,2.13324]
[1778562555633,34.78,81219.52,153.3,0.9224,0.00029,2.12821]
[1778562560669,34.77,81218.84,153.3,0.92229,0.00029,2.13059]
[1778562565704,34.76,81217.41,153.3,0.92196,0.00029,2.1374]
[1778562568725,34.76,81215.6,153.3,0.92143,0.00029,2.14828]
[1778562569732,34.76,81214.56,153.3,0.92112,0.00029,2.15468]
[1778562571746,34.77,81214.36,153.3,0.92161,0.00029,2.13821]
[1778562575774,34.79,81214.99,153.3,0.92168,0.00029,2.13687]
[1778562576781,34.79,81214.26,153.3,0.92144,0.00029,2.14181]
[1778562579795,34.79,81214.6,153.3,0.92153,0.00029,2.13985]
[1778562579832,34.79,81214.6,153.3,0.92153,0.00029,2.13985]
[1778562579923,34.8,81213.23,153.3,0.92114,0.00029,2.14801]
[1778562580811,34.8,81199.16,153.3,0.91697,0.0003,2.23267]
[1778562581818,34.8,81196.84,153.3,0.91627,0.0003,2.24683]
[1778562584839,34.8,81197.5,153.3,0.91646,0.0003,2.243]
[1778562587860,34.79,81196.83,153.3,0.91633,0.0003,2.24557]
[1778562592895,34.77,81196.99,153.3,0.9165,0.0003,2.24208]
[1778562593902,34.76,81198.15,153.3,0.91688,0.0003,2.23454]
[1778562599947,34.74,81198.33,153.3,0.91708,0.0003,2.23053]
[1778562600954,34.73,81196.63,153.3,0.91659,0.0003,2.24037]
[1778562609010,34.7,81196.63,153.3,0.91678,0.0003,2.23644]
[1778562615052,34.68,81194.35,153.3,0.91624,0.0003,2.24741]
[1778562620087,34.66,81196.58,153.3,0.91704,0.0003,2.23133]
[1778562625186,34.64,81196.48,153.3,0.91712,0.0003,2.22957]
[1778562632171,34.61,81196.33,153.3,0.91786,0.0003,2.20808]
[1778562638214,34.59,81196.35,153.3,0.918,0.0003,2.20529]
[1778562643249,34.57,81195.93,153.3,0.91798,0.0003,2.20565]
[1778562651305,34.54,81196.01,153.3,0.91818,0.0003,2.20169]
[1778562656340,34.52,81195.57,153.3,0.91817,0.0003,2.2018]
[1778562661375,34.51,81195.73,153.3,0.91832,0.0003,2.19869]
[1778562665403,34.5,81196.74,153.3,0.91865,0.0003,2.19201]
[1778562671447,34.48,81197.1,153.3,0.91888,0.0003,2.18736]
[1778562678495,34.46,81196.45,153.3,0.91883,0.0003,2.18849]
[1778562684537,34.44,81195.58,153.3,0.91869,0.0003,2.19133]
[1778562685544,34.44,81194.22,153.3,0.9183,0.0003,2.19919]
[1778562690579,34.42,81194.52,153.3,0.91849,0.0003,2.19526]
[1778562691586,34.42,81193.73,153.3,0.91889,0.0003,2.18055]
[1778562696621,34.4,81192.82,153.3,0.91872,0.0003,2.18407]
[1778562704677,34.37,81192.93,153.3,0.91891,0.0003,2.18017]
[1778562710719,34.35,81193.56,153.3,0.91922,0.0003,2.17395]
[1778562715754,34.34,81192.86,153.3,0.91911,0.0003,2.17624]
[1778562720789,34.32,81192.17,153.3,0.919,0.0003,2.17845]
[1778562725824,34.31,81192.81,153.3,0.91929,0.0003,2.17256]
[1778562726831,34.3,81192.16,153.3,0.91911,0.0003,2.17613]
[1778562733880,34.29,81192.98,153.3,0.9194,0.0003,2.17015]
[1778562734887,34.29,81194.29,153.3,0.91982,0.0003,2.16181]
[1778562739922,34.29,81194.33,153.3,0.91983,0.0003,2.16146]
[1778562740930,34.29,81193.54,153.3,0.91959,0.0003,2.16646]
[1778562741937,34.29,81194.28,153.3,0.9198,0.0003,2.16217]
[1778562746972,34.3,81194.08,153.3,0.91972,0.0003,2.16384]
[1778562747979,34.29,81193.01,153.3,0.91941,0.0003,2.16997]
[1778562751000,34.29,81193.01,153.3,0.92009,0.0003,2.14975]
[1778562756311,34.27,81192.83,153.3,0.92011,0.0003,2.14941]
[1778562759058,34.27,81191.39,153.3,0.91969,0.0003,2.1579]
[1778562760065,34.27,81189.73,153.3,0.91921,0.0003,2.16764]
[1778562761072,34.27,81190.69,153.3,0.91951,0.0003,2.16143]
[1778562763086,34.26,81191.44,153.3,0.91977,0.0003,2.15614]
[1778562764095,34.26,81192.08,153.3,0.91998,0.0003,2.1519]
[1778562767114,34.25,81189.88,153.3,0.91937,0.0003,2.16422]
[1778562769128,34.24,81188.71,153.3,0.91906,0.0003,2.17062]
[1778562771142,34.24,81187.9,153.3,0.91885,0.0003,2.17481]
[1778562775170,34.23,81184.88,153.3,0.91798,0.00031,2.19235]
[1778562776177,34.23,81184.07,153.3,0.91772,0.00031,2.19748]
[1778562782221,34.24,81183.9,153.3,0.91762,0.00031,2.19948]
[1778562785240,34.24,81183.13,153.3,0.91736,0.00031,2.20469]
[1778562786247,34.24,81180.47,153.3,0.91653,0.00031,2.22122]
[1778562788261,34.24,81178.84,153.3,0.91601,0.00031,2.23153]
[1778562793296,34.25,81179.05,153.3,0.91605,0.00031,2.23078]
[1778562800345,34.26,81179.67,153.3,0.9162,0.00031,2.22777]
[1778562806387,34.26,81179.93,153.3,0.91625,0.00031,2.22687]
[1778562811422,34.27,81180.03,153.3,0.91688,0.00031,2.20753]
[1778562813438,34.27,81181.44,153.3,0.9173,0.00031,2.19913]
[1778562818471,34.25,81181.8,153.3,0.91751,0.00031,2.19503]
[1778562822499,34.24,81183.53,153.3,0.91812,0.00031,2.18281]
[1778562825520,34.23,81184.34,153.3,0.91843,0.00031,2.1767]
[1778562829548,34.22,81186.55,153.3,0.91917,0.0003,2.1617]
[1778562830555,34.22,81187.67,153.3,0.91953,0.0003,2.15452]
[1778562831562,34.21,81188.79,153.3,0.91989,0.0003,2.14736]
[1778562835590,34.2,81189.45,153.3,0.92015,0.0003,2.14202]
[1778562839618,34.19,81186.42,153.3,0.9193,0.0003,2.15916]
[1778562844653,34.18,81186.78,153.3,0.9195,0.0003,2.15518]
[1778562850729,34.16,81186.88,153.3,0.91963,0.0003,2.15246]
[1778562855764,34.15,81186.66,153.3,0.91965,0.0003,2.15205]
[1778562861806,34.13,81186.6,153.3,0.91974,0.0003,2.15031]
[1778562874897,34.09,81186.44,153.3,0.92054,0.0003,2.12761]
[1778562881946,34.07,81187.67,153.3,0.92102,0.0003,2.11791]
[1778562882953,34.07,81189.4,153.3,0.92155,0.0003,2.10711]
[1778562883960,34.07,81190.04,153.3,0.92176,0.0003,2.10295]
[1778562885974,34.07,81190.8,153.3,0.92201,0.0003,2.0978]
[1778562886981,34.06,81195.96,153.3,0.92355,0.00029,2.06644]
[1778562887988,34.06,81199.43,153.3,0.92457,0.00029,2.04544]
[1778562890006,34.06,81200.22,153.3,0.92482,0.00029,2.04034]
[1778562892018,34.06,81201.62,153.3,0.92524,0.00029,2.03164]
[1778562894030,34.05,81202.45,153.3,0.92549,0.00029,2.02636]
[1778562896044,34.05,81206.11,153.3,0.92656,0.00028,2.00435]
[1778562898058,34.05,81207.22,153.3,0.92688,0.00028,1.99754]
[1778562900072,34.05,81207.92,153.3,0.92709,0.00028,1.99318]
[1778562905107,34.04,81210.5,153.3,0.92785,0.00028,1.97746]
[1778562906114,34.04,81211.11,153.3,0.92802,0.00028,1.9738]
[1778562911150,34.04,81211.18,153.3,0.92806,0.00028,1.97301]
[1778562917192,34.03,81211.46,153.3,0.92816,0.00028,1.97091]
[1778562918199,34.03,81212.79,153.3,0.92853,0.00028,1.96305]
[1778562923234,34.03,81212.96,153.3,0.92859,0.00028,1.96176]
[1778562928269,34.03,81213.55,153.3,0.92877,0.00028,1.95803]
[1778562935318,34.03,81215.11,153.3,0.92982,0.00028,1.92995]
[1778562939346,34.03,81217.12,153.3,0.93038,0.00027,1.91822]
[1778562940353,34.03,81220.81,153.3,0.93138,0.00027,1.89694]
[1778562941360,34.03,81223.83,153.3,0.9322,0.00027,1.87965]
[1778562946395,34.03,81224.05,153.3,0.93224,0.00027,1.87873]
[1778562951433,34.03,81224.64,153.3,0.93238,0.00027,1.87569]
[1778562957475,34.03,81224.28,153.3,0.93227,0.00027,1.87819]
[1778562961505,34.04,81221.5,153.3,0.9315,0.00027,1.8944]
[1778562966541,34.04,81221.82,153.3,0.93158,0.00027,1.8928]
[1778562968554,34.04,81222.48,153.3,0.93175,0.00027,1.8891]
[1778562970569,34.04,81223.26,153.3,0.93196,0.00027,1.88473]
[1778562974597,34.04,81222.66,153.3,0.93179,0.00027,1.88839]
[1778562976611,34.04,81220.54,153.3,0.93121,0.00027,1.90068]
[1778562981646,34.04,81220.97,153.3,0.93131,0.00027,1.89843]
[1778562985674,34.05,81219.73,153.3,0.93097,0.00027,1.90571]
[1778562986682,34.05,81216.55,153.3,0.9301,0.00027,1.92411]
[1778562994737,34.05,81216.09,153.3,0.93058,0.00027,1.90815]
[1778562999772,34.05,81215.9,153.3,0.93052,0.00027,1.90935]
[1778563004807,34.05,81215.9,153.3,0.93051,0.00027,1.90946]
[1778563009842,34.05,81215.8,153.3,0.93048,0.00027,1.91015]
[1778563014877,34.05,81215.91,153.3,0.93051,0.00027,1.9096]
[1778563019912,34.05,81215.96,153.3,0.93052,0.00027,1.90941]
[1778563022933,34.05,81215.16,153.3,0.9303,0.00027,1.91409]
[1778563030989,34.05,81215.92,153.3,0.9305,0.00027,1.90979]
[1778563036024,34.05,81216.08,153.3,0.93054,0.00027,1.90896]
[1778563037031,34.05,81215.32,153.3,0.93033,0.00027,1.91337]
[1778563042066,34.05,81215.4,153.3,0.93035,0.00027,1.91296]
[1778563049115,34.05,81215.93,153.3,0.93049,0.00027,1.90998]
[1778563053143,34.05,81215.9,153.3,0.93108,0.00027,1.89161]
[1778563055157,34.06,81216.98,153.3,0.93137,0.00027,1.88549]
[1778563056164,34.06,81218.25,153.3,0.93172,0.00027,1.87825]
[1778563061199,34.06,81218.65,153.3,0.93181,0.00027,1.87629]
[1778563066237,34.06,81218.78,153.3,0.93183,0.00027,1.87587]
[1778563071272,34.06,81218.9,153.3,0.93184,0.00027,1.87552]
[1778563076307,34.07,81218.8,153.3,0.9318,0.00027,1.87643]
[1778563081342,34.07,81218.68,153.3,0.93175,0.00027,1.87745]
[1778563082349,34.07,81217.35,153.3,0.93139,0.00027,1.88515]
[1778563084363,34.07,81216.43,153.3,0.93113,0.00027,1.89054]
[1778563088391,34.07,81218.72,153.3,0.93175,0.00027,1.87757]
[1778563092419,34.07,81219.59,153.3,0.93197,0.00027,1.87285]
[1778563093426,34.07,81221.87,153.3,0.93258,0.00027,1.8599]
[1778563094433,34.08,81223.24,153.3,0.93294,0.00027,1.85219]
[1778563096447,34.08,81223.85,153.3,0.9331,0.00027,1.84894]
[1778563101482,34.08,81224.09,153.3,0.93314,0.00027,1.84812]
[1778563106517,34.09,81224.15,153.3,0.93313,0.00027,1.84832]
[1778563111552,34.09,81224.31,153.3,0.93374,0.00027,1.82947]
[1778563116587,34.1,81224.19,153.3,0.93368,0.00027,1.83079]
[1778563121622,34.1,81224.28,153.3,0.93367,0.00027,1.83093]
[1778563124643,34.1,81225.0,153.3,0.93385,0.00027,1.82725]
[1778563125650,34.11,81227.76,153.3,0.93457,0.00026,1.81182]
[1778563126657,34.11,81236.07,153.3,0.93672,0.00026,1.76557]
[1778563133707,34.12,81235.98,153.3,0.93663,0.00026,1.7676]
[1778563135721,34.12,81240.7,153.3,0.93781,0.00025,1.742]
[1778563140756,34.13,81240.74,153.3,0.93776,0.00025,1.74305]
[1778563142770,34.14,81240.15,153.3,0.93758,0.00025,1.74682]
[1778563143777,34.14,81240.94,153.3,0.93777,0.00025,1.74273]
[1778563144786,34.14,81240.41,153.3,0.93762,0.00025,1.74615]
[1778563147805,34.15,81239.81,153.3,0.93743,0.00025,1.75021]
[1778563154857,34.17,81240.16,153.3,0.93744,0.00025,1.74999]
[1778563159892,34.18,81240.48,153.3,0.93746,0.00025,1.74943]
[1778563161906,34.18,81239.9,153.3,0.9373,0.00025,1.7531]
[1778563164927,34.19,81240.78,153.3,0.93749,0.00025,1.74897]
[1778563165934,34.19,81241.4,153.3,0.93763,0.00025,1.74581]
[1778563168955,34.19,81240.42,153.3,0.93735,0.00025,1.75193]
[1778563170803,34.19,81240.42,153.3,0.93735,0.00025,1.75193]
[1778563170811,34.19,81240.42,153.3,0.93735,0.00025,1.75193]
[1778563171119,34.2,81240.61,153.3,0.93739,0.00025,1.75112]
[1778563171130,34.2,81243.31,153.3,0.93864,0.00025,1.71843]
[1778563171976,34.2,81249.92,153.3,0.94026,0.00024,1.68288]
[1778563177013,34.21,81249.8,153.3,0.94016,0.00025,1.68518]
[1778563181041,34.22,81250.46,153.3,0.94026,0.00024,1.68297]
[1778563186076,34.24,81250.94,153.3,0.9403,0.00024,1.68206]
[1778563189097,34.25,81250.41,153.3,0.94013,0.00024,1.68592]
[1778563191482,34.25,81250.43,153.3,0.94012,0.00024,1.68614]
[1778563192118,34.26,81218.86,153.3,0.93195,0.00027,1.86166]
[1778563193125,34.26,81211.16,153.3,0.92984,0.00028,1.90584]
[1778563195199,34.26,81211.12,153.3,0.92983,0.00028,1.90605]
[1778563196146,34.26,81212.0,153.3,0.93007,0.00028,1.90096]
[1778563201181,34.26,81211.93,153.3,0.93006,0.00028,1.90134]
[1778563202188,34.26,81218.65,153.3,0.93189,0.00027,1.86285]
[1778563203195,34.26,81227.51,153.3,0.93426,0.00026,1.81282]
[1778563204564,34.26,81231.48,153.3,0.93529,0.00026,1.79076]
[1778563205209,34.26,81232.49,153.3,0.93555,0.00026,1.78531]
[1778563207223,34.26,81230.0,153.3,0.93488,0.00026,1.79954]
[1778563208230,34.26,81227.29,153.3,0.93416,0.00026,1.81487]
[1778563209237,34.26,81226.49,153.3,0.93395,0.00026,1.81949]
[1778563210244,34.26,81225.62,153.3,0.93371,0.00027,1.82451]
[1778563215279,34.27,81226.06,153.3,0.9338,0.00026,1.82263]
[1778563216286,34.27,81226.68,153.3,0.93396,0.00026,1.81926]
[1778563218300,34.27,81227.97,153.3,0.93428,0.00026,1.81228]
[1778563219307,34.27,81228.53,153.3,0.93443,0.00026,1.80928]
[1778563226356,34.28,81233.13,153.3,0.93558,0.00026,1.78462]
[1778563227363,34.28,81239.43,153.3,0.93719,0.00025,1.74999]
[1778563228381,34.29,81240.33,153.3,0.93741,0.00025,1.74529]
[1778563229388,34.29,81241.8,153.3,0.93777,0.00025,1.73748]
[1778563231403,34.29,81238.38,153.3,0.93747,0.00025,1.73848]
[1778563232410,34.29,81235.58,153.3,0.93674,0.00026,1.75409]
[1778563233417,34.3,81236.41,153.3,0.93694,0.00026,1.74974]
[1778563234424,34.3,81241.02,153.3,0.9381,0.00025,1.72471]
[1778563239459,34.31,81240.19,153.3,0.93783,0.00025,1.7306]
[1778563240466,34.31,81240.98,153.3,0.93802,0.00025,1.72654]
[1778563245501,34.32,81239.74,153.3,0.93764,0.00025,1.73461]
[1778563247515,34.33,81241.02,153.3,0.93795,0.00025,1.72812]
[1778563254564,34.34,81240.84,153.3,0.93782,0.00025,1.73089]
[1778563259599,34.35,81237.74,153.3,0.93697,0.00026,1.74912]
[1778563260606,34.35,81230.27,153.3,0.93503,0.00026,1.79064]
[1778563261879,34.36,81224.4,153.3,0.93348,0.00027,1.82363]
[1778563262620,34.36,81222.8,153.3,0.93305,0.00027,1.83275]
[1778563269669,34.36,81222.77,153.3,0.93301,0.00027,1.83357]
[1778563271683,34.36,81222.02,153.3,0.9328,0.00027,1.83799]
[1778563276718,34.37,81221.92,153.3,0.93275,0.00027,1.839]
[1778563281753,34.37,81221.39,153.3,0.93259,0.00027,1.84245]
[1778563292830,34.38,81221.84,153.3,0.93328,0.00027,1.82216]
[1778563296858,34.38,81220.65,153.3,0.93294,0.00027,1.82929]
[1778563297865,34.38,81221.23,153.3,0.93309,0.00027,1.82614]
[1778563298872,34.38,81222.31,153.3,0.93337,0.00027,1.82017]
[1778563300886,34.39,81222.88,153.3,0.93351,0.00027,1.81719]
[1778563302900,34.39,81224.99,153.3,0.93406,0.00026,1.80561]
[1778563303907,34.39,81228.19,153.3,0.9349,0.00026,1.78788]
[1778563304914,34.39,81230.23,153.3,0.93542,0.00026,1.7767]
[1778563311963,34.4,81230.55,153.3,0.93544,0.00026,1.7764]
[1778563316998,34.41,81230.4,153.3,0.93535,0.00026,1.77816]
[1778563321027,34.42,81232.01,153.3,0.93574,0.00026,1.76998]
[1778563322118,34.42,81234.57,153.3,0.93639,0.00026,1.75606]
[1778563325055,34.42,81233.77,153.3,0.93616,0.00026,1.76111]
[1778563328076,34.43,81234.48,153.3,0.93631,0.00026,1.75783]
[1778563333111,34.44,81234.05,153.3,0.93615,0.00026,1.76125]
[1778563338146,34.45,81234.51,153.3,0.93622,0.00026,1.75975]
[1778563340160,34.45,81235.4,153.3,0.93643,0.00026,1.75527]
[1778563344188,34.46,81233.95,153.3,0.93602,0.00026,1.7641]
[1778563348216,34.46,81232.63,153.3,0.93564,0.00026,1.77218]
[1778563350230,34.47,81231.96,153.3,0.93545,0.00026,1.77625]
[1778563352244,34.47,81232.09,153.3,0.93607,0.00026,1.75737]
[1778563357279,34.48,81232.78,153.3,0.9362,0.00026,1.7546]
[1778563362314,34.49,81233.56,153.3,0.93635,0.00026,1.75136]
[1778563363321,34.49,81234.51,153.3,0.93658,0.00026,1.74636]
[1778563368356,34.5,81233.71,153.3,0.93633,0.00026,1.75185]
[1778563373392,34.51,81233.54,153.3,0.93623,0.00026,1.75384]
[1778563380441,34.52,81233.41,153.3,0.93613,0.00026,1.75601]
[1778563381980,34.52,81231.71,153.3,0.93568,0.00026,1.76557]
[1778563383462,34.53,81232.61,153.3,0.9359,0.00026,1.761]
[1778563388497,34.53,81232.37,153.3,0.93579,0.00026,1.7633]
[1778563392525,34.54,81232.94,153.3,0.9359,0.00026,1.76093]
[1778563396553,34.55,81233.5,153.3,0.93601,0.00026,1.75863]
[1778563397560,34.55,81234.65,153.3,0.9363,0.00026,1.75252]
[1778563398567,34.55,81235.99,153.3,0.93663,0.00026,1.74538]
[1778563399574,34.55,81236.65,153.3,0.93679,0.00026,1.74199]
[1778563402595,34.56,81238.71,153.3,0.93728,0.00025,1.73143]
[1778563407630,34.57,81238.7,153.3,0.93722,0.00025,1.73269]
[1778563412665,34.58,81238.58,153.3,0.93774,0.00025,1.7161]
[1778563417700,34.59,81238.48,153.3,0.93766,0.00025,1.7179]
[1778563420721,34.6,81237.9,153.3,0.93747,0.00025,1.72181]
[1778563425756,34.61,81237.85,153.3,0.9374,0.00025,1.72331]
[1778563430791,34.62,81237.17,153.3,0.93717,0.00025,1.72823]
[1778563434819,34.63,81235.34,153.3,0.93666,0.00026,1.73914]
[1778563438847,34.63,81236.91,153.3,0.93702,0.00026,1.73146]
[1778563443882,34.64,81237.02,153.3,0.937,0.00026,1.73203]
[1778563448917,34.65,81235.65,153.3,0.93659,0.00026,1.74065]
[1778563453952,34.66,81235.6,153.3,0.93653,0.00026,1.74204]
[1778563458990,34.67,81235.45,153.3,0.93644,0.00026,1.74395]
[1778563463018,34.68,81233.05,153.3,0.93578,0.00026,1.75796]
[1778563464026,34.68,81230.0,153.3,0.93497,0.00026,1.77496]
[1778563469061,34.69,81230.07,153.3,0.93495,0.00026,1.77545]
[1778563471075,34.69,81230.09,153.3,0.93555,0.00026,1.757]
[1778563473089,34.69,81230.7,153.3,0.93569,0.00026,1.75402]
[1778563481145,34.71,81230.63,153.3,0.9356,0.00026,1.75603]
[1778563488194,34.72,81230.63,153.3,0.93553,0.00026,1.75761]
[1778563494236,34.73,81230.56,153.3,0.93545,0.00026,1.75917]
[1778563497257,34.74,81229.89,153.3,0.93525,0.00026,1.76344]
[1778563502292,34.75,81229.68,153.3,0.93515,0.00026,1.76554]
[1778563507327,34.75,81229.58,153.3,0.93508,0.00026,1.76703]
[1778563508334,34.76,81229.02,153.3,0.93492,0.00026,1.7703]
[1778563513373,34.76,81229.08,153.3,0.9349,0.00026,1.77087]
[1778563519413,34.77,81229.16,153.3,0.93487,0.00026,1.77152]
[1778563525455,34.78,81229.31,153.3,0.93485,0.00026,1.77179]
[1778563526462,34.78,81227.37,153.3,0.93433,0.00026,1.78267]
[1778563532505,34.79,81227.36,153.3,0.93491,0.00026,1.76492]
[1778563537540,34.8,81227.37,153.3,0.93486,0.00026,1.76579]
[1778563541568,34.81,81228.94,153.3,0.93524,0.00026,1.75793]
[1778563542575,34.81,81229.71,153.3,0.93543,0.00026,1.75391]
[1778563547612,34.82,81229.34,153.3,0.93529,0.00026,1.75696]
[1778563552647,34.83,81230.07,153.3,0.93543,0.00026,1.75395]
[1778563557682,34.83,81229.97,153.3,0.93536,0.00026,1.75548]
[1778563562727,34.84,81230.55,153.3,0.93546,0.00026,1.75326]
[1778563563725,34.84,81236.74,153.3,0.93705,0.00026,1.71977]
[1778563565224,34.85,81243.33,153.3,0.9387,0.00025,1.68457]
[1778563565739,34.85,81242.48,153.3,0.93847,0.00025,1.68942]
[1778563566746,34.85,81243.31,153.3,0.93867,0.00025,1.68527]
[1778563572789,34.87,81242.75,153.3,0.93844,0.00025,1.69007]
[1778563573797,34.87,81243.57,153.3,0.93864,0.00025,1.68598]
[1778563575810,34.88,81244.98,153.3,0.93896,0.00025,1.67905]
[1778563576817,34.88,81245.68,153.3,0.93912,0.00025,1.67563]
[1778563584873,34.9,81252.06,153.3,0.94057,0.00024,1.64438]
[1778563587322,34.91,81252.53,153.3,0.94065,0.00024,1.64264]
[1778563587357,34.91,81252.53,153.3,0.94065,0.00024,1.64264]
[1778563587898,34.91,81258.14,153.3,0.94199,0.00024,1.61365]
[1778563588404,34.91,81258.14,153.3,0.94199,0.00024,1.61365]
[1778563588905,34.91,81262.38,153.3,0.94298,0.00024,1.59209]
[1778563591344,34.92,81262.53,153.3,0.94299,0.00024,1.59176]
[1778563591681,34.92,81262.53,153.3,0.94299,0.00024,1.59176]
[1778563591926,34.92,81262.58,153.3,0.94355,0.00023,1.57436]
[1778563596961,34.93,81261.69,153.3,0.94334,0.00024,1.57903]
[1778563598975,34.93,81262.35,153.3,0.94349,0.00023,1.57567]
[1778563599982,34.93,81261.08,153.3,0.94319,0.00024,1.58222]
[1778563601996,34.93,81259.91,153.3,0.94291,0.00024,1.58827]
[1778563603003,34.93,81259.31,153.3,0.94277,0.00024,1.59137]
[1778563604017,34.93,81259.93,153.3,0.94292,0.00024,1.58816]
[1778563615092,34.93,81259.95,153.3,0.94293,0.00024,1.58799]
[1778563621134,34.93,81260.53,153.3,0.94306,0.00024,1.58494]
[1778563623149,34.92,81261.12,153.3,0.9432,0.00024,1.58188]
[1778563625163,34.92,81261.75,153.3,0.94335,0.00024,1.57862]
[1778563630201,34.92,81262.17,153.3,0.94345,0.00023,1.57647]
[1778563637249,34.93,81262.07,153.3,0.94343,0.00023,1.57703]
[1778563645305,34.93,81262.35,153.3,0.94349,0.00023,1.57566]
[1778563646312,34.93,81263.37,153.3,0.94373,0.00023,1.57044]
[1778563648326,34.93,81262.18,153.3,0.94345,0.00023,1.57659]
[1778563656382,34.95,81262.22,153.3,0.94392,0.00023,1.56105]
[1778563662424,34.98,81262.31,153.3,0.94381,0.00023,1.56337]
[1778563667459,34.98,81262.44,153.3,0.94382,0.00023,1.56327]
[1778563672494,34.98,81262.56,153.3,0.94384,0.00023,1.56279]
[1778563673501,34.98,81260.51,153.3,0.94336,0.00024,1.57332]
[1778563674911,34.98,81261.16,153.3,0.94351,0.00024,1.56999]
[1778563681557,34.98,81260.73,153.3,0.94341,0.00024,1.5723]
[1778563684578,34.98,81261.35,153.3,0.94355,0.00023,1.56916]
[1778563685582,34.98,81261.35,153.3,0.94355,0.00023,1.56916]
[1778563686928,34.99,81268.85,153.3,0.94527,0.00023,1.53147]
[1778563687599,34.99,81268.05,153.3,0.94506,0.00023,1.53603]
[1778563689594,35.0,81268.08,153.3,0.94504,0.00023,1.53639]
[1778563695655,35.03,81267.2,153.3,0.94468,0.00023,1.54439]
[1778563696662,35.03,81265.9,153.3,0.94436,0.00023,1.55148]
[1778563698676,35.04,81266.45,153.3,0.94444,0.00023,1.54965]
[1778563700690,35.05,81266.99,153.3,0.94452,0.00023,1.54789]
[1778563701697,35.05,81267.6,153.3,0.94464,0.00023,1.54528]
[1778563704718,35.07,81266.78,153.3,0.94439,0.00023,1.55091]
[1778563709753,35.09,81267.38,153.3,0.94442,0.00023,1.55027]
[1778563716802,35.12,81266.9,153.3,0.94474,0.00023,1.53803]
[1778563724858,35.15,81267.12,153.3,0.94461,0.00023,1.54081]
[1778563729893,35.18,81264.91,153.3,0.94399,0.00023,1.55444]
[1778563734928,35.2,81264.16,153.3,0.94371,0.00023,1.56056]
[1778563735935,35.2,81265.14,153.3,0.94392,0.00023,1.55603]
[1778563737950,35.21,81265.89,153.3,0.94405,0.00023,1.55314]
[1778563740971,35.22,81265.29,153.3,0.94385,0.00023,1.55758]
[1778563747014,35.23,81265.48,153.3,0.94387,0.00023,1.55716]
[1778563753056,35.23,81265.16,153.3,0.94379,0.00023,1.55889]
[1778563758091,35.23,81265.08,153.3,0.94376,0.00023,1.55937]
[1778563763126,35.23,81264.86,153.3,0.94371,0.00023,1.56056]
[1778563768162,35.23,81264.92,153.3,0.94372,0.00023,1.56032]
[1778563771183,35.23,81264.95,153.3,0.94432,0.00023,1.54209]
[1778563772190,35.23,81265.5,153.3,0.94445,0.00023,1.53932]
[1778563777225,35.23,81265.39,153.3,0.94441,0.00023,1.54009]
[1778563782260,35.23,81265.23,153.3,0.94436,0.00023,1.54111]
[1778563784275,35.23,81264.27,153.3,0.94414,0.00023,1.54604]
[1778563785282,35.23,81264.82,153.3,0.94426,0.00023,1.54329]
[1778563790317,35.24,81264.34,153.3,0.94414,0.00023,1.5459]
[1778563797366,35.24,81264.94,153.3,0.94427,0.00023,1.5431]
[1778563803408,35.24,81265.41,153.3,0.94437,0.00023,1.54095]
[1778563808444,35.24,81265.71,153.3,0.94443,0.00023,1.53963]
[1778563810458,35.24,81267.5,153.3,0.94484,0.00023,1.53069]
[1778563812472,35.24,81269.72,153.3,0.94535,0.00023,1.51964]
[1778563813479,35.24,81271.87,153.3,0.94583,0.00023,1.50895]
[1778563815493,35.25,81279.2,153.3,0.94747,0.00022,1.47282]
[1778563816207,35.25,81279.2,153.3,0.94747,0.00022,1.47282]
[1778563816878,35.26,81283.37,153.3,0.94834,0.00022,1.45353]
[1778563817516,35.26,81283.37,153.3,0.94834,0.00022,1.45353]
[1778563818514,35.27,81282.5,153.3,0.94809,0.00022,1.459]
[1778563823550,35.29,81282.44,153.3,0.94795,0.00022,1.46233]
[1778563826570,35.31,81285.31,153.3,0.94849,0.00022,1.45016]
[1778563831605,35.34,81284.85,153.3,0.94883,0.00022,1.43784]
[1778563837647,35.38,81284.28,153.3,0.94853,0.00022,1.44438]
[1778563843689,35.41,81279.37,153.3,0.94728,0.00022,1.47206]
[1778563844696,35.42,81278.56,153.3,0.94708,0.00022,1.47661]
[1778563846710,35.43,81277.01,153.3,0.94668,0.00022,1.48538]
[1778563847718,35.43,81275.53,153.3,0.94632,0.00023,1.49324]
[1778563848724,35.44,81274.83,153.3,0.94614,0.00023,1.49725]
[1778563853759,35.46,81275.28,153.3,0.94612,0.00023,1.49771]
[1778563858794,35.49,81274.96,153.3,0.94593,0.00023,1.50198]
[1778563863829,35.51,81274.81,153.3,0.94577,0.00023,1.50538]
[1778563864836,35.51,81276.96,153.3,0.94623,0.00022,1.49528]
[1778563868864,35.53,81277.84,153.3,0.94633,0.00022,1.49311]
[1778563873899,35.56,81278.32,153.3,0.94631,0.00022,1.49348]
[1778563879941,35.59,81278.57,153.3,0.94622,0.00022,1.4955]
[1778563883969,35.61,81278.03,153.3,0.946,0.00022,1.5003]
[1778563889004,35.63,81278.24,153.3,0.94593,0.00023,1.5019]
[1778563891018,35.64,81278.64,153.3,0.94656,0.00022,1.48299]
[1778563897060,35.67,81278.75,153.3,0.94644,0.00022,1.48572]
[1778563902095,35.7,81278.75,153.3,0.94632,0.00022,1.48843]
[1778563907130,35.72,81278.47,153.3,0.94613,0.00022,1.49249]
[1778563914180,35.76,81278.93,153.3,0.94606,0.00022,1.49394]
[1778563919215,35.78,81278.93,153.3,0.94595,0.00022,1.49656]
[1778563924250,35.81,81278.89,153.3,0.94582,0.00023,1.49935]
[1778563929285,35.83,81279.19,153.3,0.94577,0.00023,1.50045]
[1778563934320,35.85,81278.8,153.3,0.94556,0.00023,1.50492]
[1778563936334,35.86,81277.76,153.3,0.94528,0.00023,1.51104]
[1778563937341,35.87,81277.16,153.3,0.94512,0.00023,1.5145]
[1778563938348,35.87,81270.68,153.3,0.94361,0.00023,1.54716]
[1778563939355,35.88,81269.59,153.3,0.94334,0.00023,1.55304]
[1778563944390,35.9,81270.21,153.3,0.94339,0.00023,1.55207]
[1778563948418,35.91,81269.13,153.3,0.94306,0.00023,1.55919]
[1778563951443,35.92,81268.75,153.3,0.94352,0.00023,1.54394]
[1778563956478,35.94,81267.82,153.3,0.9432,0.00023,1.55074]
[1778563961513,35.96,81268.24,153.3,0.9432,0.00023,1.55076]
[1778563963527,35.97,81267.53,153.3,0.943,0.00023,1.55516]
[1778563967556,35.99,81266.89,153.3,0.94277,0.00023,1.56005]
[1778563968563,35.99,81266.35,153.3,0.94262,0.00024,1.56317]
[1778563969570,35.99,81263.46,153.3,0.94192,0.00024,1.57813]
[1778563970577,36.0,81262.01,153.3,0.94156,0.00024,1.58587]
[1778563976660,36.02,81264.45,153.3,0.94201,0.00024,1.57613]
[1778563977672,36.03,81265.35,153.3,0.94221,0.00024,1.57198]
[1778563982702,36.04,81264.3,153.3,0.94187,0.00024,1.57922]
[1778563983906,36.05,81256.85,153.3,0.94006,0.00024,1.61744]
[1778563984716,36.05,81249.83,153.3,0.93832,0.00025,1.65391]
[1778563989751,36.06,81250.21,153.3,0.93836,0.00025,1.65322]
[1778563994786,36.07,81248.35,153.3,0.93783,0.00025,1.66415]
[1778563996800,36.08,81249.25,153.3,0.93803,0.00025,1.65995]
[1778564001409,36.09,81246.4,153.3,0.93727,0.00025,1.67574]
[1778564008884,36.1,81245.66,153.3,0.93701,0.00025,1.68128]
[1778564011907,36.11,81245.41,153.3,0.93756,0.00025,1.66414]
[1778564016940,36.12,81245.71,153.3,0.93758,0.00025,1.66367]
[1778564018954,36.12,81248.5,153.3,0.93826,0.00025,1.64965]
[1778564019961,36.13,81249.29,153.3,0.93844,0.00025,1.64581]
[1778564020968,36.13,81253.47,153.3,0.93946,0.00025,1.62455]
[1778564026003,36.14,81253.62,153.3,0.93943,0.00025,1.62521]
[1778564027010,36.14,81254.27,153.3,0.93957,0.00024,1.62216]
[1778564030031,36.15,81252.37,153.3,0.93907,0.00025,1.63276]
[1778564035066,36.16,81252.31,153.3,0.93899,0.00025,1.63441]
[1778564043122,36.18,81247.75,153.3,0.93775,0.00025,1.66006]
[1778564044129,36.19,81243.9,153.3,0.93678,0.00025,1.68031]
[1778564050171,36.2,81242.94,153.3,0.93648,0.00025,1.68646]
[1778564053192,36.2,81239.39,153.3,0.93554,0.00026,1.70562]
[1778564054199,36.2,81238.77,153.3,0.93538,0.00026,1.70904]
[1778564056131,36.2,81238.7,153.3,0.93535,0.00026,1.70956]
[1778564056213,36.2,81237.77,153.3,0.9351,0.00026,1.7146]
[1778564057808,36.21,81237.51,153.3,0.93503,0.00026,1.71611]
[1778564060241,36.2,81236.52,153.3,0.93482,0.00026,1.72047]
[1778564061248,36.2,81229.81,153.3,0.93307,0.00026,1.75587]
[1778564062255,36.2,81228.25,153.3,0.93266,0.00027,1.7643]
[1778564067290,36.2,81228.54,153.3,0.93272,0.00027,1.76306]
[1778564068225,36.2,81228.54,153.3,0.93272,0.00027,1.76306]
[1778564068372,36.2,81228.54,153.3,0.93272,0.00027,1.76306]
[1778564068439,36.2,81224.51,153.3,0.93164,0.00027,1.78481]
[1778564069547,36.2,81215.22,153.3,0.9291,0.00028,1.83537]
[1778564070311,36.2,81210.3,153.3,0.92773,0.00028,1.86239]
[1778564071318,36.2,81208.43,153.3,0.9279,0.00028,1.8527]
[1778564072247,36.2,81208.43,153.3,0.9279,0.00028,1.8527]
[1778564072325,36.2,81202.15,153.3,0.92612,0.00029,1.88742]
[1778564073333,36.2,81201.29,153.3,0.92588,0.00029,1.89209]
[1778564075346,36.19,81200.76,153.3,0.92574,0.00029,1.89478]
[1778564076353,36.19,81198.33,153.3,0.92504,0.00029,1.90823]
[1778564078367,36.19,81196.94,153.3,0.92466,0.00029,1.91571]
[1778564079850,36.19,81197.12,153.3,0.92472,0.00029,1.91453]
[1778564079861,36.19,81197.12,153.3,0.92472,0.00029,1.91453]
[1778564080730,36.19,81195.79,153.3,0.92434,0.00029,1.92184]
[1778564082395,36.18,81196.87,153.3,0.92467,0.00029,1.91541]
[1778564083402,36.18,81198.75,153.3,0.92523,0.00029,1.90469]
[1778564085416,36.18,81197.94,153.3,0.92501,0.00029,1.90893]
[1778564086536,36.18,81197.94,153.3,0.92501,0.00029,1.90893]
[1778564086568,36.18,81196.46,153.3,0.92459,0.00029,1.91708]
[1778564087546,36.18,81196.46,153.3,0.92459,0.00029,1.91708]
[1778564087595,36.18,81173.84,153.3,0.91778,0.00031,2.04619]
[1778564088437,36.17,81170.47,153.3,0.91675,0.00031,2.06544]
[1778564090555,36.17,81170.32,153.3,0.91672,0.00031,2.06593]
[1778564090597,36.17,81171.3,153.3,0.91705,0.00031,2.05982]
[1778564091458,36.16,81171.95,153.3,0.91727,0.00031,2.05565]
[1778564093472,36.16,81174.18,153.3,0.91801,0.00031,2.04193]
[1778564094479,36.15,81177.06,153.3,0.91892,0.00031,2.02489]
[1778564095486,36.15,81177.87,153.3,0.91919,0.00031,2.01988]
[1778564096493,36.15,81177.01,153.3,0.91894,0.00031,2.02453]
[1778564097500,36.14,81177.59,153.3,0.91914,0.00031,2.02084]
[1778564098507,36.14,81178.11,153.3,0.91931,0.00031,2.01752]
[1778564101131,36.13,81178.07,153.3,0.91933,0.00031,2.0171]
[1778564101147,36.13,81178.07,153.3,0.91933,0.00031,2.0171]
[1778564101528,36.13,81184.33,153.3,0.92126,0.0003,1.9808]
[1778564102535,36.13,81186.45,153.3,0.92191,0.0003,1.96842]
[1778564103542,36.13,81187.83,153.3,0.92233,0.0003,1.96031]
[1778564105556,36.12,81188.47,153.3,0.92255,0.0003,1.9562]
[1778564110591,36.11,81188.8,153.3,0.92271,0.0003,1.95318]
[1778564112605,36.11,81189.37,153.3,0.9229,0.0003,1.9495]
[1778564117640,36.1,81190.07,153.3,0.92316,0.0003,1.94444]
[1778564120661,36.09,81189.29,153.3,0.92296,0.0003,1.94824]
[1778564122675,36.09,81188.41,153.3,0.92272,0.0003,1.95282]
[1778564127713,36.08,81188.27,153.3,0.92274,0.0003,1.9525]
[1778564134762,36.06,81188.24,153.3,0.92352,0.0003,1.93084]
[1778564139797,36.06,81188.41,153.3,0.92362,0.0003,1.92891]
[1778564142818,36.05,81189.43,153.3,0.92395,0.0003,1.92256]
[1778564143827,36.05,81192.62,153.3,0.9249,0.00029,1.90436]
[1778564144834,36.05,81191.52,153.3,0.92459,0.00029,1.91022]
[1778564146627,36.04,81192.48,153.3,0.92488,0.00029,1.90465]
[1778564146848,36.04,81193.03,153.3,0.92505,0.00029,1.90139]
[1778564153772,36.04,81193.16,153.3,0.9251,0.00029,1.90036]
[1778564154189,36.03,81195.48,153.3,0.92582,0.00029,1.88658]
[1778564154904,36.03,81199.48,153.3,0.92698,0.00029,1.86409]
[1778564156561,36.03,81199.48,153.3,0.92698,0.00029,1.86409]
[1778564156918,36.03,81204.28,153.3,0.92835,0.00028,1.83726]
[1778564157925,36.03,81204.95,153.3,0.92854,0.00028,1.8335]
[1778564164636,36.03,81204.98,153.3,0.92855,0.00028,1.83329]
[1778564164737,36.03,81207.09,153.3,0.92916,0.00028,1.82142]
[1778564164975,36.03,81208.07,153.3,0.92943,0.00028,1.81601]
[1778564169005,36.03,81206.95,153.3,0.92912,0.00028,1.82211]
[1778564175047,36.02,81206.71,153.3,0.92906,0.00028,1.82328]
[1778564179076,36.02,81206.94,153.3,0.92913,0.00028,1.82192]
[1778564186124,36.02,81206.9,153.3,0.92913,0.00028,1.822]
[1778564193173,36.02,81206.81,153.3,0.9298,0.00028,1.80244]
[1778564198208,36.02,81206.71,153.3,0.92977,0.00028,1.80301]
[1778564203243,36.02,81206.84,153.3,0.9298,0.00028,1.80236]
[1778564207271,36.02,81207.65,153.3,0.93003,0.00028,1.79797]
[1778564212306,36.02,81208.39,153.3,0.93023,0.00028,1.79403]
[1778564217341,36.02,81208.09,153.3,0.93014,0.00028,1.79581]
[1778564220362,36.03,81207.52,153.3,0.92997,0.00028,1.799]
[1778564225397,36.03,81207.6,153.3,0.92999,0.00028,1.79867]
[1778564230432,36.03,81207.78,153.3,0.93004,0.00028,1.79779]
[1778564235468,36.03,81207.89,153.3,0.93006,0.00028,1.7973]
[1778564240503,36.03,81207.63,153.3,0.92998,0.00028,1.79885]
[1778564247552,36.03,81210.57,153.3,0.93079,0.00028,1.78294]
[1778564251580,36.03,81210.47,153.3,0.93144,0.00027,1.7638]
[1778564259642,36.04,81210.54,153.3,0.93143,0.00027,1.76396]
[1778564263104,36.04,81210.54,153.3,0.93143,0.00027,1.76396]
[1778564263670,36.04,81211.56,153.3,0.9317,0.00027,1.75871]
[1778564264677,36.04,81212.74,153.3,0.93202,0.00027,1.75241]
[1778564265010,36.04,81212.74,153.3,0.93202,0.00027,1.75241]
[1778564265684,36.04,81222.78,153.3,0.93471,0.00026,1.69865]
[1778564266691,36.04,81223.42,153.3,0.93487,0.00026,1.69543]
[1778564268706,36.04,81222.86,153.3,0.93475,0.00026,1.6979]
[1778564269712,36.04,81224.54,153.3,0.9352,0.00026,1.68874]
[1778564270719,36.03,81222.37,153.3,0.93464,0.00026,1.70002]
[1778564271726,36.03,81221.59,153.3,0.93445,0.00027,1.70392]
[1778564272733,36.03,81218.66,153.3,0.93366,0.00027,1.71973]
[1778564273740,36.03,81215.88,153.3,0.9329,0.00027,1.73479]
[1778564278777,36.04,81215.64,153.3,0.93281,0.00027,1.73667]
[1778564282805,36.04,81212.62,153.3,0.93196,0.00027,1.75341]
[1778564283812,36.05,81208.62,153.3,0.93086,0.00028,1.77522]
[1778564288847,36.05,81208.12,153.3,0.93071,0.00028,1.77821]
[1778564293886,36.05,81207.46,153.3,0.93051,0.00028,1.78206]
[1778564299928,36.05,81207.46,153.3,0.9305,0.00028,1.78231]
[1778564305970,36.05,81207.45,153.3,0.93049,0.00028,1.78261]
[1778564314030,36.06,81207.22,153.3,0.9311,0.00028,1.76423]
[1778564320074,36.06,81207.34,153.3,0.93111,0.00028,1.76396]
[1778564324103,36.06,81209.59,153.3,0.93172,0.00027,1.75201]
[1778564328130,36.07,81210.62,153.3,0.93199,0.00027,1.74676]
[1778564333398,36.07,81210.82,153.3,0.93202,0.00027,1.74603]
[1778564333493,36.07,81211.68,153.3,0.93225,0.00027,1.74148]
[1778564337195,36.07,81213.05,153.3,0.93261,0.00027,1.73448]
[1778564338200,36.08,81216.6,153.3,0.93356,0.00027,1.71553]
[1778564339207,36.08,81219.67,153.3,0.93437,0.00027,1.69929]
[1778564342228,36.08,81217.67,153.3,0.93382,0.00027,1.71044]
[1778564343235,36.08,81218.23,153.3,0.93396,0.00027,1.7076]
[1778564345253,36.09,81217.64,153.3,0.93379,0.00027,1.71105]
[1778564351294,36.09,81217.58,153.3,0.93373,0.00027,1.71224]
[1778564352301,36.1,81216.84,153.3,0.93352,0.00027,1.71634]
[1778564353918,36.1,81219.73,153.3,0.93429,0.00027,1.70106]
[1778564354315,36.1,81223.64,153.3,0.93531,0.00026,1.68048]
[1778564356329,36.1,81223.09,153.3,0.93515,0.00026,1.68378]
[1778564361364,36.11,81222.8,153.3,0.93503,0.00026,1.68625]
[1778564363378,36.11,81222.24,153.3,0.93486,0.00026,1.68958]
[1778564368413,36.12,81222.7,153.3,0.93494,0.00026,1.68804]
[1778564371434,36.13,81222.75,153.3,0.9356,0.00026,1.66867]
[1778564372441,36.13,81221.68,153.3,0.93531,0.00026,1.67449]
[1778564374455,36.13,81223.34,153.3,0.93573,0.00026,1.66613]
[1778564375462,36.13,81225.45,153.3,0.93627,0.00026,1.65525]
[1778564380535,36.14,81225.64,153.3,0.93628,0.00026,1.65517]
[1778564380617,36.15,81236.41,153.3,0.93902,0.00025,1.59946]
[1778564381163,36.15,81236.41,153.3,0.93902,0.00025,1.59946]
[1778564381504,36.15,81251.11,153.3,0.94262,0.00024,1.52523]
[1778564382511,36.15,81261.49,153.3,0.94505,0.00023,1.47429]
[1778564383998,36.16,81262.04,153.3,0.94515,0.00023,1.47211]
[1778564386539,36.17,81262.54,153.3,0.9452,0.00023,1.47119]
[1778564389560,36.19,81263.77,153.3,0.94541,0.00023,1.46672]
[1778564390567,36.19,81262.51,153.3,0.94509,0.00023,1.47339]
[1778564394600,36.21,81255.23,153.3,0.94329,0.00024,1.51128]
[1778564395607,36.22,81255.71,153.3,0.94338,0.00024,1.50935]
[1778564399995,36.23,81254.52,153.3,0.94302,0.00024,1.51704]
[1778564400642,36.24,81252.52,153.3,0.94252,0.00024,1.52743]
[1778564403663,36.25,81250.01,153.3,0.94185,0.00024,1.54124]
[1778564404670,36.25,81248.36,153.3,0.94143,0.00024,1.54992]
[1778564405677,36.26,81247.56,153.3,0.94122,0.00024,1.55432]
[1778564407691,36.26,81246.27,153.3,0.94087,0.00024,1.56157]
[1778564408698,36.27,81247.2,153.3,0.94108,0.00024,1.55723]
[1778564411719,36.28,81246.23,153.3,0.94079,0.00025,1.56321]
[1778564415747,36.29,81245.11,153.3,0.94045,0.00025,1.57028]
[1778564416460,36.29,81245.11,153.3,0.94045,0.00025,1.57028]
[1778564422796,36.31,81245.01,153.3,0.94031,0.00025,1.57314]
[1778564429180,36.32,81245.23,153.3,0.94033,0.00025,1.57269]
[1778564432866,36.34,81245.54,153.3,0.94094,0.00025,1.55456]
[1778564435889,36.35,81245.03,153.3,0.94076,0.00025,1.55816]
[1778564436896,36.36,81243.98,153.3,0.94049,0.00025,1.56381]
[1778564438910,36.36,81244.47,153.3,0.94058,0.00025,1.56202]
[1778564439559,36.36,81244.47,153.3,0.94058,0.00025,1.56202]
[1778564442938,36.38,81243.45,153.3,0.94026,0.00025,1.56853]
[1778564449989,36.4,81243.35,153.3,0.94012,0.00025,1.57133]
[1778564450994,36.4,81243.85,153.3,0.94023,0.00025,1.56912]
[1778564456030,36.42,81243.86,153.3,0.94015,0.00025,1.57069]
[1778564457037,36.42,81243.37,153.3,0.94002,0.00025,1.57349]
[1778564462074,36.44,81243.18,153.3,0.93989,0.00025,1.57604]
[1778564467112,36.45,81243.06,153.3,0.93979,0.00025,1.57821]
[1778564472323,36.46,81242.59,153.3,0.93961,0.00025,1.58183]
[1778564472402,36.46,81242.59,153.3,0.93961,0.00025,1.58183]
[1778564473154,36.47,81235.3,153.3,0.93775,0.00025,1.61969]
[1778564474161,36.47,81231.25,153.3,0.93669,0.00026,1.6409]
[1778564475168,36.47,81232.65,153.3,0.93704,0.00026,1.6339]
[1778564476175,36.48,81236.71,153.3,0.93807,0.00025,1.6132]
[1778564477182,36.48,81238.55,153.3,0.93852,0.00025,1.604]
[1778564478189,36.48,81236.48,153.3,0.93799,0.00025,1.61486]
[1778564481210,36.49,81235.69,153.3,0.93773,0.00025,1.61995]
[1778564484231,36.5,81236.88,153.3,0.938,0.00025,1.61458]
[1778564485238,36.5,81238.26,153.3,0.93834,0.00025,1.60777]
[1778564490273,36.51,81238.36,153.3,0.9383,0.00025,1.6086]
[1778564491280,36.52,81238.82,153.3,0.93907,0.00025,1.58706]
[1778564496316,36.53,81238.57,153.3,0.93894,0.00025,1.5898]
[1778564497323,36.53,81237.9,153.3,0.93875,0.00025,1.59351]
[1778564504372,36.55,81237.9,153.3,0.93865,0.00025,1.59555]
[1778564507393,36.56,81240.28,153.3,0.93921,0.00025,1.58431]
[1778564508400,36.56,81241.42,153.3,0.93948,0.00025,1.57883]
[1778564509407,36.57,81240.29,153.3,0.93918,0.00025,1.58488]
[1778564515449,36.58,81240.82,153.3,0.93922,0.00025,1.58402]
[1778564516456,36.59,81240.23,153.3,0.93906,0.00025,1.58731]
[1778564517463,36.59,81240.98,153.3,0.93923,0.00025,1.58381]
[1778564518470,36.59,81241.7,153.3,0.9394,0.00025,1.58046]
[1778564520484,36.6,81240.68,153.3,0.93911,0.00025,1.58625]
[1778564525520,36.61,81240.62,153.3,0.93902,0.00025,1.58804]
[1778564529547,36.63,81241.13,153.3,0.93909,0.00025,1.58663]
[1778564531561,36.63,81240.14,153.3,0.93882,0.00025,1.59224]
[1778564534583,36.64,81236.82,153.3,0.93794,0.00025,1.61002]
[1778564540882,36.64,81236.53,153.3,0.93784,0.00025,1.61202]
[1778564546667,36.67,81235.7,153.3,0.9375,0.00025,1.61878]
[1778564551702,36.68,81236.22,153.3,0.93826,0.00025,1.5977]
[1778564553716,36.68,81237.59,153.3,0.93858,0.00025,1.59124]
[1778564557745,36.7,81236.84,153.3,0.93833,0.00025,1.59617]
[1778564558752,36.7,81237.35,153.3,0.93845,0.00025,1.59385]
[1778564562780,36.71,81236.49,153.3,0.93818,0.00025,1.59932]
[1778564574864,36.74,81236.41,153.3,0.938,0.00025,1.60285]
[1778564577885,36.75,81243.22,153.3,0.93967,0.00025,1.56913]
[1778564578892,36.75,81244.49,153.3,0.93997,0.00025,1.56305]
[1778564580906,36.76,81246.04,153.3,0.94032,0.00025,1.55592]
[1778564584934,36.77,81247.26,153.3,0.94056,0.00025,1.55115]
[1778564585941,36.77,81246.63,153.3,0.94039,0.00025,1.55463]
[1778564587962,36.78,81247.3,153.3,0.94052,0.00025,1.55195]
[1778564589976,36.79,81251.72,153.3,0.94156,0.00024,1.53062]
[1778564591193,36.79,81253.0,153.3,0.94185,0.00024,1.52466]
[1778564592997,36.8,81255.09,153.3,0.94232,0.00024,1.5151]
[1778564599039,36.82,81255.84,153.3,0.94239,0.00024,1.51375]
[1778564605081,36.84,81255.33,153.3,0.94215,0.00024,1.51859]
[1778564610116,36.86,81255.7,153.3,0.94215,0.00024,1.51866]
[1778564612130,36.87,81256.05,153.3,0.94286,0.00024,1.49849]
[1778564613137,36.87,81256.59,153.3,0.94297,0.00024,1.49625]
[1778564613775,36.87,81256.59,153.3,0.94297,0.00024,1.49625]
[1778564614144,36.88,81257.81,153.3,0.94324,0.00024,1.49071]
[1778564615151,36.88,81258.42,153.3,0.94336,0.00024,1.48815]
[1778564616158,36.88,81257.71,153.3,0.94317,0.00024,1.49203]
[1778564624214,36.92,81258.67,153.3,0.94324,0.00024,1.49065]
[1778564629250,36.94,81259.4,153.3,0.94331,0.00024,1.48916]
[1778564633278,36.95,81260.37,153.3,0.94346,0.00024,1.48611]
[1778564639320,36.98,81261.32,153.3,0.94356,0.00023,1.48401]
[1778564645362,37.01,81260.55,153.3,0.94324,0.00024,1.49066]
[1778564647376,37.02,81259.76,153.3,0.94301,0.00024,1.49531]
[1778564652411,37.04,81258.22,153.3,0.94255,0.00024,1.50479]
[1778564656441,37.05,81259.04,153.3,0.94267,0.00024,1.50232]
[1778564657447,37.06,81258.46,153.3,0.94252,0.00024,1.50554]
[1778564658454,37.06,81259.03,153.3,0.94264,0.00024,1.50313]
[1778564663489,37.08,81258.66,153.3,0.94245,0.00024,1.50684]
[1778564666718,37.09,81258.69,153.3,0.94243,0.00024,1.50745]
[1778564666790,37.09,81259.19,153.3,0.94253,0.00024,1.50538]
[1778564667816,37.09,81249.41,153.3,0.94015,0.00025,1.5539]
[1778564668524,37.1,81240.05,153.3,0.9378,0.00025,1.60111]
[1778564669531,37.1,81239.49,153.3,0.93765,0.00025,1.60417]
[1778564671545,37.1,81239.3,153.3,0.93827,0.00025,1.58582]
[1778564674567,37.11,81238.78,153.3,0.9381,0.00025,1.58915]
[1778564677161,37.11,81237.73,153.3,0.93781,0.00025,1.59493]
[1778564677730,37.12,81235.61,153.3,0.93726,0.00026,1.6059]
[1778564678594,37.12,81234.78,153.3,0.93704,0.00026,1.61032]
[1778564684636,37.13,81234.61,153.3,0.93693,0.00026,1.61246]
[1778564689671,37.14,81234.7,153.3,0.9369,0.00026,1.61304]
[1778564691685,37.15,81235.34,153.3,0.93705,0.00026,1.61021]
[1778564696720,37.16,81235.32,153.3,0.93699,0.00026,1.61138]
[1778564701755,37.17,81235.65,153.3,0.93702,0.00026,1.61076]
[1778564704776,37.17,81238.95,153.3,0.93783,0.00025,1.59471]
[1778564705783,37.18,81240.79,153.3,0.93828,0.00025,1.58568]
[1778564708804,37.18,81240.26,153.3,0.93811,0.00025,1.5891]
[1778564713839,37.2,81241.23,153.3,0.93829,0.00025,1.58546]
[1778564715975,37.2,81241.9,153.3,0.93843,0.00025,1.58261]
[1778564716860,37.2,81250.04,153.3,0.94044,0.00024,1.54232]
[1778564717867,37.21,81249.44,153.3,0.94027,0.00025,1.54561]
[1778564718874,37.21,81248.82,153.3,0.94011,0.00025,1.54899]
[1778564723909,37.22,81248.74,153.3,0.94001,0.00025,1.55092]
[1778564725923,37.23,81247.9,153.3,0.93977,0.00025,1.5557]
[1778564726930,37.23,81249.15,153.3,0.94007,0.00025,1.54979]
[1778564727937,37.24,81249.88,153.3,0.94023,0.00024,1.54648]
[1778564729951,37.24,81249.3,153.3,0.94006,0.00025,1.54997]
[1778564730958,37.25,81248.83,153.3,0.93993,0.00025,1.55261]
[1778564731965,37.25,81248.4,153.3,0.94049,0.00024,1.53544]
[1778564733979,37.25,81249.29,153.3,0.94068,0.00024,1.53166]
[1778564738007,37.27,81248.42,153.3,0.9404,0.00025,1.53726]
[1778564741028,37.28,81247.87,153.3,0.94022,0.00025,1.54092]
[1778564745056,37.29,81248.39,153.3,0.94029,0.00025,1.53959]
[1778564746063,37.29,81247.36,153.3,0.94002,0.00025,1.545]
[1778564748077,37.3,81247.9,153.3,0.94012,0.00025,1.54294]
[1778564753115,37.31,81245.83,153.3,0.93953,0.00025,1.55472]
[1778564754123,37.32,81245.2,153.3,0.93936,0.00025,1.55813]
[1778564757144,37.33,81246.91,153.3,0.93974,0.00025,1.55049]
[1778564758151,37.33,81249.76,153.3,0.94043,0.00024,1.53671]
[1778564761172,37.34,81250.39,153.3,0.94054,0.00024,1.53456]
[1778564762179,37.34,81251.15,153.3,0.94071,0.00024,1.53114]
[1778564765201,37.35,81250.58,153.3,0.94052,0.00024,1.53491]
[1778564767214,37.36,81249.84,153.3,0.94031,0.00024,1.53919]
[1778564769228,37.36,81250.54,153.3,0.94045,0.00024,1.53636]
[1778564770235,37.37,81249.69,153.3,0.94022,0.00025,1.54086]
[1778564772249,37.37,81248.29,153.3,0.93985,0.00025,1.54839]
[1778564775271,37.38,81245.8,153.3,0.93919,0.00025,1.56161]
[1778564777284,37.39,81245.3,153.3,0.93904,0.00025,1.56463]
[1778564778291,37.39,81244.52,153.3,0.93883,0.00025,1.56878]
[1778564779298,37.39,81243.05,153.3,0.93845,0.00025,1.57637]
[1778564785340,37.41,81243.05,153.3,0.93838,0.00025,1.57787]
[1778564790375,37.42,81242.8,153.3,0.93825,0.00025,1.58035]
[1778564794405,37.43,81241.7,153.3,0.93863,0.00025,1.56695]
[1778564795412,37.43,81240.87,153.3,0.93841,0.00025,1.57133]
[1778564797426,37.44,81240.37,153.3,0.93826,0.00025,1.57434]
[1778564808503,37.47,81239.92,153.3,0.93799,0.00025,1.57956]
[1778564813538,37.48,81240.24,153.3,0.93801,0.00025,1.57916]
[1778564815552,37.48,81238.88,153.3,0.93765,0.00025,1.58644]
[1778564818008,37.49,81239.47,153.3,0.93777,0.00025,1.58394]
[1778564820587,37.5,81238.82,153.3,0.93757,0.00025,1.5879]
[1778564821594,37.5,81239.43,153.3,0.93771,0.00025,1.58507]
[1778564824615,37.5,81238.5,153.3,0.93744,0.00025,1.59042]
[1778564825622,37.51,81239.11,153.3,0.93759,0.00025,1.58759]
[1778564829650,37.52,81239.67,153.3,0.93768,0.00025,1.58569]
[1778564834685,37.53,81240.33,153.3,0.93779,0.00025,1.58352]
[1778564839720,37.54,81240.27,153.3,0.93772,0.00025,1.58498]
[1778564844755,37.55,81240.54,153.3,0.93773,0.00025,1.58478]
[1778564845762,37.55,81239.88,153.3,0.93755,0.00025,1.58831]
[1778564846769,37.56,81239.35,153.3,0.93741,0.00025,1.59119]
[1778564851804,37.57,81239.48,153.3,0.93809,0.00025,1.57164]
[1778564852811,37.57,81240.39,153.3,0.93831,0.00025,1.56733]
[1778564853818,37.57,81239.74,153.3,0.93813,0.00025,1.57081]
[1778564858853,37.58,81239.72,153.3,0.93807,0.00025,1.57215]
[1778564863888,37.6,81239.69,153.3,0.938,0.00025,1.57351]
[1778564866909,37.6,81240.19,153.3,0.93809,0.00025,1.57175]
[1778564867916,37.61,81240.76,153.3,0.93822,0.00025,1.56916]
[1778564868923,37.61,81239.78,153.3,0.93796,0.00025,1.57428]
[1778564869930,37.61,81240.66,153.3,0.93817,0.00025,1.57014]
[1778564870937,37.61,81239.9,153.3,0.93796,0.00025,1.57417]
[1778564872951,37.62,81240.59,153.3,0.93811,0.00025,1.57122]
[1778564873958,37.62,81241.81,153.3,0.93841,0.00025,1.5654]
[1778564878995,37.63,81241.57,153.3,0.93828,0.00025,1.56785]
[1778564880009,37.64,81240.43,153.3,0.93798,0.00025,1.57377]
[1778564883023,37.64,81239.21,153.3,0.93764,0.00025,1.58057]
[1778564885037,37.65,81239.75,153.3,0.93775,0.00025,1.57833]
[1778564886044,37.65,81241.25,153.3,0.93812,0.00025,1.5711]
[1778564888058,37.66,81240.41,153.3,0.93788,0.00025,1.57576]
[1778564890072,37.66,81239.77,153.3,0.9377,0.00025,1.57941]
[1778564893093,37.67,81240.3,153.3,0.9378,0.00025,1.57746]
[1778564895107,37.67,81239.72,153.3,0.93763,0.00025,1.58081]
[1778564903163,37.69,81238.86,153.3,0.93732,0.00025,1.5869]
[1778564907192,37.7,81238.17,153.3,0.9371,0.00025,1.59121]
[1778564910280,37.71,81238.86,153.3,0.93724,0.00025,1.58839]
[1778564911220,37.71,81239.22,153.3,0.93804,0.00025,1.56673]
[1778564912227,37.71,81240.77,153.3,0.93842,0.00025,1.55926]
[1778564915248,37.72,81239.11,153.3,0.93796,0.00025,1.56825]
[1778564917262,37.72,81237.83,153.3,0.93761,0.00025,1.5751]
[1778564918269,37.72,81238.54,153.3,0.93778,0.00025,1.57179]
[1778564919276,37.73,81237.68,153.3,0.93755,0.00025,1.57631]
[1778564922297,37.73,81238.77,153.3,0.93779,0.00025,1.57157]
[1778564923304,37.74,81239.86,153.3,0.93806,0.00025,1.5664]
[1778564925318,37.74,81238.98,153.3,0.93781,0.00025,1.57125]
[1778564931360,37.76,81238.9,153.3,0.93772,0.00025,1.57306]
[1778564933374,37.76,81239.52,153.3,0.93785,0.00025,1.57044]
[1778564934381,37.76,81242.07,153.3,0.93848,0.00025,1.55805]
[1778564935388,37.77,81244.07,153.3,0.93897,0.00025,1.54844]
[1778564936395,37.77,81244.78,153.3,0.93913,0.00025,1.54521]
[1778564938409,37.77,81243.65,153.3,0.93882,0.00025,1.55132]
[1778564943444,37.79,81243.85,153.3,0.9388,0.00025,1.55166]
[1778564948479,37.8,81244.8,153.3,0.93898,0.00025,1.5483]
[1778564949486,37.8,81244.26,153.3,0.93883,0.00025,1.55122]
[1778564953514,37.81,81243.73,153.3,0.93864,0.00025,1.55488]
[1778564958549,37.83,81243.82,153.3,0.9386,0.00025,1.55572]
[1778564959556,37.83,81243.14,153.3,0.93842,0.00025,1.55933]
[1778564960566,37.83,81242.18,153.3,0.93816,0.00025,1.56432]
[1778564962581,37.84,81241.62,153.3,0.938,0.00025,1.56758]
[1778564963588,37.84,81241.13,153.3,0.93786,0.00025,1.57025]
[1778564970637,37.86,81241.17,153.3,0.93779,0.00025,1.57166]
[1778564978693,37.88,81241.44,153.3,0.93847,0.00025,1.5522]
[1778564984735,37.9,81241.54,153.3,0.93841,0.00025,1.55348]
[1778564990777,37.91,81241.31,153.3,0.93828,0.00025,1.55611]
[1778564996819,37.93,81241.32,153.3,0.9382,0.00025,1.55754]
[1778565000847,37.94,81244.3,153.3,0.9389,0.00025,1.54386]
[1778565001854,37.94,81244.89,153.3,0.93903,0.00025,1.54123]
[1778565007896,37.96,81245.21,153.3,0.93903,0.00025,1.54127]
[1778565010917,37.96,81244.67,153.3,0.93886,0.00025,1.54472]
[1778565017966,37.98,81244.07,153.3,0.93861,0.00025,1.54948]
[1778565019980,37.99,81238.78,153.3,0.93726,0.00025,1.57608]
[1778565020987,37.99,81236.21,153.3,0.93659,0.00026,1.58906]
[1778565021994,37.99,81235.71,153.3,0.93645,0.00026,1.59174]
[1778565024009,38.0,81227.01,153.3,0.93417,0.00026,1.6358]
[1778565032064,38.0,81226.6,153.3,0.93475,0.00026,1.61825]
[1778565035085,38.01,81225.63,153.3,0.93448,0.00026,1.62354]
[1778565044148,38.02,81224.71,153.3,0.93419,0.00026,1.629]
[1778565045155,38.02,81221.31,153.3,0.93328,0.00027,1.64637]
[1778565050190,38.02,81221.6,153.3,0.93333,0.00027,1.6454]
[1778565055225,38.03,81221.59,153.3,0.9333,0.00027,1.64594]
[1778565058246,38.03,81220.79,153.3,0.93307,0.00027,1.6503]
[1778565063281,38.04,81220.63,153.3,0.93301,0.00027,1.65157]
[1778565068750,38.04,81220.59,153.3,0.93298,0.00027,1.65213]
[1778565069323,38.04,81216.37,153.3,0.93183,0.00027,1.67388]
[1778565070330,38.04,81210.64,153.3,0.93025,0.00028,1.70348]
[1778565071454,38.04,81206.73,153.3,0.92917,0.00028,1.7238]
[1778565072344,38.04,81205.28,153.3,0.92876,0.00028,1.73135]
[1778565075365,38.04,81203.83,153.3,0.92836,0.00028,1.73883]
[1778565079393,38.04,81202.19,153.3,0.9279,0.00028,1.74724]
[1778565081407,38.04,81202.94,153.3,0.92812,0.00028,1.74319]
[1778565086442,38.04,81202.72,153.3,0.92807,0.00028,1.74408]
[1778565091477,38.03,81200.82,153.3,0.92833,0.00028,1.73259]
[1778565093491,38.03,81201.48,153.3,0.92852,0.00028,1.72902]
[1778565099533,38.03,81201.98,153.3,0.92867,0.00028,1.72619]
[1778565104568,38.03,81201.85,153.3,0.92864,0.00028,1.72671]
[1778565105575,38.03,81206.95,153.3,0.93008,0.00028,1.70011]
[1778565106582,38.03,81208.07,153.3,0.93039,0.00028,1.69432]
[1778565109603,38.03,81208.71,153.3,0.93056,0.00028,1.69106]
[1778565110610,38.03,81209.72,153.3,0.93084,0.00028,1.68587]
[1778565114638,38.03,81210.92,153.3,0.93116,0.00028,1.67982]
[1778565115647,38.03,81210.14,153.3,0.93095,0.00028,1.68388]
[1778565116654,38.03,81211.04,153.3,0.93119,0.00027,1.67928]
[1778565118668,38.03,81214.32,153.3,0.93208,0.00027,1.66252]
[1778565121689,38.03,81215.09,153.3,0.93228,0.00027,1.6588]
[1778565123703,38.04,81213.78,153.3,0.93192,0.00027,1.66566]
[1778565126724,38.04,81214.33,153.3,0.93205,0.00027,1.66306]
[1778565136795,38.05,81214.45,153.3,0.93205,0.00027,1.66318]
[1778565139816,38.05,81211.5,153.3,0.93123,0.00027,1.67856]
[1778565140823,38.05,81207.51,153.3,0.93012,0.00028,1.69924]
[1778565148879,38.05,81207.88,153.3,0.93022,0.00028,1.69753]
[1778565151900,38.05,81208.16,153.3,0.93106,0.00028,1.67508]
[1778565154921,38.05,81203.13,153.3,0.92965,0.00028,1.70123]
[1778565155928,38.05,81200.52,153.3,0.92892,0.00028,1.71483]
[1778565161805,38.04,81200.66,153.3,0.92905,0.00028,1.71244]
[1778565161970,38.03,81198.64,153.3,0.92852,0.00028,1.72218]
[1778565164991,38.01,81199.2,153.3,0.92875,0.00028,1.71799]
[1778565170026,37.99,81199.87,153.3,0.92905,0.00028,1.71243]
[1778565175061,37.97,81199.9,153.3,0.92917,0.00028,1.71025]
[1778565181103,37.95,81200.33,153.3,0.92942,0.00028,1.70562]
[1778565186139,37.93,81199.59,153.3,0.92931,0.00028,1.70752]
[1778565191174,37.91,81203.62,153.3,0.93055,0.00028,1.68458]
[1778565192181,37.9,81205.17,153.3,0.931,0.00028,1.67619]
[1778565197216,37.89,81205.28,153.3,0.93112,0.00028,1.6739]
[1778565202251,37.87,81205.11,153.3,0.93117,0.00028,1.67308]
[1778565205272,37.86,81204.25,153.3,0.93098,0.00028,1.67651]
[1778565206279,37.85,81205.26,153.3,0.93128,0.00028,1.67094]
[1778565207286,37.85,81207.57,153.3,0.93193,0.00028,1.65867]
[1778565208293,37.85,81208.85,153.3,0.9323,0.00027,1.65177]
[1778565211314,37.84,81208.61,153.3,0.93303,0.00027,1.63153]
[1778565212321,37.84,81209.39,153.3,0.93324,0.00027,1.62763]
[1778565213328,37.84,81211.78,153.3,0.93388,0.00027,1.61557]
[1778565214335,37.85,81213.01,153.3,0.9342,0.00027,1.60946]
[1778565216349,37.85,81213.87,153.3,0.93442,0.00027,1.60542]
[1778565227917,37.85,81213.88,153.3,0.93441,0.00027,1.60553]
[1778565228562,37.87,81213.88,153.3,0.93433,0.00027,1.60716]
[1778565228910,37.87,81213.88,153.3,0.93433,0.00027,1.60716]
[1778565229440,37.87,81214.99,153.3,0.93461,0.00027,1.60186]
[1778565230058,37.87,81214.99,153.3,0.93461,0.00027,1.60186]
[1778565231454,37.87,81215.91,153.3,0.93484,0.00027,1.59749]
[1778565232570,37.87,81215.91,153.3,0.93484,0.00027,1.59749]
[1778565236737,37.88,81217.8,153.3,0.93531,0.00027,1.58857]
[1778565237496,37.88,81218.61,153.3,0.93552,0.00026,1.58462]
[1778565238503,37.88,81219.21,153.3,0.93567,0.00026,1.58175]
[1778565248573,37.9,81219.54,153.3,0.93568,0.00026,1.58152]
[1778565253608,37.91,81218.43,153.3,0.93535,0.00026,1.58783]
[1778565254615,37.91,81215.94,153.3,0.93468,0.00027,1.60053]
[1778565260657,37.91,81216.25,153.3,0.93472,0.00027,1.59965]
[1778565265692,37.92,81216.21,153.3,0.93468,0.00027,1.60044]
[1778565270727,37.93,81216.55,153.3,0.93474,0.00027,1.59931]
[1778565271734,37.93,81216.02,153.3,0.93536,0.00027,1.58129]
[1778565276769,37.93,81217.8,153.3,0.9358,0.00026,1.57287]
[1778565278783,37.94,81217.25,153.3,0.93564,0.00026,1.57587]
[1778565279790,37.94,81216.47,153.3,0.93543,0.00027,1.57991]
[1778565286839,37.94,81216.78,153.3,0.93547,0.00027,1.57914]
[1778565291874,37.95,81216.15,153.3,0.93527,0.00027,1.58286]
[1778565296911,37.96,81217.23,153.3,0.93553,0.00027,1.57796]
[1778565298924,37.96,81216.56,153.3,0.93534,0.00027,1.58155]
[1778565299931,37.96,81217.12,153.3,0.93549,0.00027,1.57884]
[1778565303959,37.96,81216.59,153.3,0.93532,0.00027,1.58194]
[1778565305973,37.97,81217.26,153.3,0.93549,0.00027,1.57879]
[1778565310001,37.97,81218.04,153.3,0.93567,0.00026,1.57533]
[1778565314029,37.98,81217.11,153.3,0.9354,0.00027,1.58046]
[1778565315036,37.98,81217.89,153.3,0.9356,0.00026,1.57666]
[1778565320071,37.98,81217.78,153.3,0.93554,0.00026,1.5779]
[1778565324099,37.99,81217.04,153.3,0.93532,0.00027,1.58207]
[1778565328127,37.99,81217.6,153.3,0.93544,0.00027,1.57969]
[1778565331148,38.0,81217.22,153.3,0.93609,0.00026,1.56111]
[1778565333163,38.0,81216.69,153.3,0.93594,0.00026,1.564]
[1778565336183,38.0,81217.21,153.3,0.93605,0.00026,1.5618]
[1778565342225,38.01,81217.7,153.3,0.93614,0.00026,1.56017]
[1778565344239,38.02,81216.75,153.3,0.93587,0.00026,1.56519]
[1778565345246,38.02,81217.41,153.3,0.93604,0.00026,1.56202]
[1778565350281,38.02,81217.58,153.3,0.93605,0.00026,1.56185]
[1778565353302,38.03,81218.11,153.3,0.93617,0.00026,1.55962]
[1778565354309,38.03,81221.16,153.3,0.93696,0.00026,1.54459]
[1778565355317,38.03,81225.11,153.3,0.93798,0.00026,1.52522]
[1778565357061,38.03,81228.38,153.3,0.9388,0.00025,1.50936]
[1778565357330,38.04,81236.77,153.3,0.9409,0.00025,1.46883]
[1778565358337,38.04,81239.68,153.3,0.94161,0.00025,1.45514]
[1778565359452,38.04,81242.82,153.3,0.94236,0.00024,1.44044]
[1778565360353,38.05,81247.12,153.3,0.94338,0.00024,1.42038]
[1778565361668,38.05,81253.37,153.3,0.94485,0.00023,1.39142]
[1778565362366,38.05,81254.68,153.3,0.94513,0.00023,1.38572]
[1778565363373,38.06,81254.05,153.3,0.94496,0.00023,1.38906]
[1778565364380,38.06,81250.18,153.3,0.94403,0.00024,1.40755]
[1778565365387,38.06,81249.26,153.3,0.94381,0.00024,1.4119]
[1778565366601,38.07,81245.74,153.3,0.94295,0.00024,1.42887]
[1778565367403,38.07,81244.26,153.3,0.94257,0.00024,1.43623]
[1778565373445,38.09,81244.54,153.3,0.94254,0.00024,1.43684]
[1778565379487,38.11,81244.89,153.3,0.94253,0.00024,1.43711]
[1778565380494,38.12,81245.65,153.3,0.9427,0.00024,1.43382]
[1778565384522,38.13,81246.31,153.3,0.94279,0.00024,1.43199]
[1778565387543,38.14,81246.95,153.3,0.9429,0.00024,1.42993]
[1778565391571,38.15,81246.68,153.3,0.94349,0.00024,1.4124]
[1778565398620,38.18,81246.69,153.3,0.94337,0.00024,1.41476]
[1778565399627,38.18,81247.41,153.3,0.94353,0.00024,1.41172]
[1778565403655,38.19,81247.9,153.3,0.94361,0.00024,1.41012]
[1778565405669,38.19,81247.38,153.3,0.94349,0.00024,1.41257]
[1778565406676,38.19,81247.87,153.3,0.9436,0.00024,1.41027]
[1778565410704,38.19,81246.97,153.3,0.94339,0.00024,1.41452]
[1778565411711,38.19,81246.43,153.3,0.94326,0.00024,1.41705]
[1778565412718,38.19,81245.76,153.3,0.9431,0.00024,1.4202]
[1778565420774,38.19,81245.69,153.3,0.94308,0.00024,1.42043]
[1778565425809,38.19,81245.66,153.3,0.94308,0.00024,1.42051]
[1778565430844,38.19,81245.77,153.3,0.94311,0.00024,1.41993]
[1778565442928,38.19,81245.91,153.3,0.94315,0.00024,1.41914]
[1778565444942,38.19,81246.73,153.3,0.94335,0.00024,1.41526]
[1778565449977,38.19,81247.22,153.3,0.94347,0.00024,1.41292]
[1778565451991,38.19,81247.25,153.3,0.94421,0.00024,1.39267]
[1778565454005,38.19,81246.73,153.3,0.94408,0.00024,1.39513]
[1778565460049,38.19,81246.88,153.3,0.94411,0.00024,1.39458]
[1778565465084,38.19,81247.15,153.3,0.94417,0.00024,1.39346]
[1778565467098,38.19,81246.7,153.3,0.94405,0.00024,1.39562]
[1778565472133,38.19,81247.04,153.3,0.94413,0.00024,1.39417]
[1778565480189,38.19,81247.94,153.3,0.94433,0.00024,1.39022]
[1778565481196,38.2,81248.41,153.3,0.94444,0.00024,1.38806]
[1778565482208,38.2,81247.69,153.3,0.94427,0.00024,1.39145]
[1778565483212,38.2,81248.34,153.3,0.94442,0.00024,1.3885]
[1778565489255,38.2,81248.14,153.3,0.94436,0.00024,1.38968]
[1778565494290,38.2,81248.17,153.3,0.94436,0.00024,1.3897]
[1778565495297,38.2,81248.72,153.3,0.94449,0.00024,1.38714]
[1778565500332,38.2,81248.42,153.3,0.94442,0.00024,1.38854]
[1778565501339,38.2,81249.14,153.3,0.94459,0.00024,1.38518]
[1778565506374,38.2,81248.03,153.3,0.94432,0.00024,1.39035]
[1778565508388,38.2,81246.82,153.3,0.94404,0.00024,1.39601]
[1778565510402,38.2,81246.35,153.3,0.94392,0.00024,1.3982]
[1778565511409,38.2,81245.6,153.3,0.94448,0.00024,1.38156]
[1778565516444,38.2,81245.57,153.3,0.94447,0.00024,1.3817]
[1778565520472,38.2,81239.3,153.3,0.94296,0.00024,1.41109]
[1778565522486,38.2,81238.73,153.3,0.94282,0.00024,1.41379]
[1778565523493,38.2,81237.77,153.3,0.94259,0.00024,1.41832]
[1778565525507,38.2,81238.47,153.3,0.94276,0.00024,1.41501]
[1778565527521,38.2,81240.61,153.3,0.94328,0.00024,1.40492]
[1778565528528,38.2,81239.88,153.3,0.9431,0.00024,1.40836]
[1778565530542,38.2,81240.58,153.3,0.94327,0.00024,1.40506]
[1778565535577,38.2,81240.03,153.3,0.94314,0.00024,1.40765]
[1778565538598,38.2,81239.49,153.3,0.94301,0.00024,1.4102]
[1778565539605,38.2,81238.9,153.3,0.94287,0.00024,1.41298]
[1778565540612,38.2,81239.46,153.3,0.943,0.00024,1.41034]
[1778565546654,38.2,81238.86,153.3,0.94286,0.00024,1.41317]
[1778565547661,38.2,81239.57,153.3,0.94303,0.00024,1.40982]
[1778565553703,38.2,81239.88,153.3,0.9431,0.00024,1.40836]
[1778565560752,38.2,81240.0,153.3,0.94313,0.00024,1.40779]
[1778565564780,38.2,81239.23,153.3,0.94295,0.00024,1.41142]
[1778565566794,38.2,81239.8,153.3,0.94308,0.00024,1.40874]
[1778565568809,38.2,81238.77,153.3,0.94283,0.00024,1.4136]
[1778565572023,38.2,81236.72,153.3,0.94308,0.00024,1.40289]
[1778565572839,38.2,81229.67,153.3,0.94134,0.00025,1.43635]
[1778565574853,38.2,81229.16,153.3,0.94122,0.00025,1.43879]
[1778565578881,38.2,81228.47,153.3,0.94104,0.00025,1.4421]
[1778565583916,38.2,81228.83,153.3,0.94113,0.00025,1.44037]
[1778565589958,38.2,81221.56,153.3,0.93929,0.00026,1.47543]
[1778565590965,38.2,81204.54,153.3,0.9348,0.00027,1.55942]
[1778565591972,38.2,81206.43,153.3,0.93531,0.00027,1.54996]
[1778565594994,38.2,81205.03,153.3,0.93494,0.00027,1.55697]
[1778565596004,38.2,81205.74,153.3,0.93513,0.00027,1.55341]
[1778565600806,38.2,81205.53,153.3,0.93507,0.00027,1.55446]
[1778565601043,38.2,81203.27,153.3,0.93446,0.00027,1.5658]
[1778565601486,38.2,81203.27,153.3,0.93446,0.00027,1.5658]
[1778565602049,38.2,81198.58,153.3,0.93317,0.00028,1.58946]
[1778565603056,38.2,81192.74,153.3,0.93154,0.00028,1.6192]
[1778565604063,38.2,81194.4,153.3,0.93201,0.00028,1.61072]
[1778565605080,38.2,81198.58,153.3,0.93317,0.00028,1.58946]
[1778565606078,38.2,81199.29,153.3,0.93337,0.00028,1.58587]
[1778565610107,38.2,81197.62,153.3,0.93291,0.00028,1.59433]
[1778565611113,38.2,81198.22,153.3,0.93307,0.00028,1.59129]
[1778565613127,38.2,81196.65,153.3,0.93264,0.00028,1.59926]
[1778565614134,38.2,81192.73,153.3,0.93154,0.00028,1.61926]
[1778565616148,38.2,81191.25,153.3,0.93112,0.00028,1.62684]
[1778565618162,38.2,81192.13,153.3,0.93137,0.00028,1.62233]
[1778565621185,38.2,81191.36,153.3,0.93115,0.00028,1.62628]
[1778565622190,38.2,81189.73,153.3,0.93069,0.00028,1.63465]
[1778565623197,38.2,81183.47,153.3,0.92889,0.00029,1.66703]
[1778565623407,38.2,81183.47,153.3,0.92889,0.00029,1.66703]
[1778565623550,38.2,81183.47,153.3,0.92889,0.00029,1.66703]
[1778565624204,38.2,81173.91,153.3,0.92608,0.0003,1.71714]
[1778565625212,38.2,81170.62,153.3,0.92509,0.0003,1.73457]
[1778565626218,38.2,81167.73,153.3,0.92421,0.0003,1.74995]
[1778565627344,38.2,81165.88,153.3,0.92365,0.00031,1.75984]
[1778565629239,38.2,81166.91,153.3,0.92396,0.00031,1.75433]
[1778565630246,38.2,81169.29,153.3,0.92469,0.0003,1.74164]
[1778565631253,38.2,81171.39,153.3,0.92617,0.0003,1.70833]
[1778565632260,38.2,81169.76,153.3,0.92568,0.0003,1.71695]
[1778565633267,38.2,81166.74,153.3,0.92476,0.0003,1.73298]
[1778565634317,38.2,81167.46,153.3,0.92498,0.0003,1.72915]
[1778565636289,38.2,81166.91,153.3,0.92482,0.0003,1.73207]
[1778565639309,38.2,81167.41,153.3,0.92497,0.0003,1.72941]
[1778565643358,38.2,81167.62,153.3,0.92503,0.0003,1.7283]
[1778565643337,38.2,81168.6,153.3,0.92533,0.0003,1.7231]
[1778565644371,38.2,81171.94,153.3,0.92633,0.0003,1.70543]
[1778565645351,38.2,81172.4,153.3,0.92647,0.0003,1.703]
[1778565646358,38.2,81172.93,153.3,0.92665,0.0003,1.69978]
[1778565648296,38.19,81172.85,153.3,0.92665,0.0003,1.69978]
[1778565648367,38.19,81172.85,153.3,0.92665,0.0003,1.69978]
[1778565648631,38.19,81179.14,153.3,0.92853,0.00029,1.6664]
[1778565649381,38.18,81184.41,153.3,0.93009,0.00029,1.63863]
[1778565650390,38.18,81186.13,153.3,0.93058,0.00029,1.62976]
[1778565652259,38.18,81185.41,153.3,0.93037,0.00029,1.63347]
[1778565652405,38.18,81186.07,153.3,0.93056,0.00029,1.63007]
[1778565657440,38.18,81187.85,153.3,0.93107,0.00028,1.62091]
[1778565658447,38.18,81191.25,153.3,0.93203,0.00028,1.6035]
[1778565660461,38.18,81190.42,153.3,0.9318,0.00028,1.60774]
[1778565661468,38.18,81192.05,153.3,0.93226,0.00028,1.59942]
[1778565663483,38.18,81185.62,153.3,0.93043,0.00029,1.63239]
[1778565664490,38.18,81186.77,153.3,0.93076,0.00029,1.62646]
[1778565669525,38.18,81186.32,153.3,0.93063,0.00029,1.62878]
[1778565670532,38.18,81187.02,153.3,0.93083,0.00029,1.62518]
[1778565674560,38.18,81186.27,153.3,0.93062,0.00029,1.62904]
[1778565675567,38.18,81185.5,153.3,0.9304,0.00029,1.633]
[1778565676574,38.18,81186.15,153.3,0.93058,0.00029,1.62965]
[1778565677581,38.18,81187.25,153.3,0.9309,0.00029,1.62399]
[1778565678588,38.18,81188.88,153.3,0.93136,0.00028,1.61562]
[1778565679596,38.18,81187.95,153.3,0.9311,0.00028,1.6204]
[1778565680602,38.18,81186.81,153.3,0.93077,0.00029,1.62626]
[1778565682616,38.18,81187.31,153.3,0.93092,0.00028,1.62368]
[1778565685637,38.18,81187.82,153.3,0.93106,0.00028,1.62106]
[1778565691275,38.18,81188.07,153.3,0.93113,0.00028,1.61978]
[1778565691299,38.18,81191.56,153.3,0.93294,0.00028,1.58026]
[1778565691679,38.18,81197.37,153.3,0.93455,0.00027,1.55091]
[1778565693693,38.18,81196.74,153.3,0.93438,0.00027,1.55408]
[1778565695707,38.18,81197.21,153.3,0.9345,0.00027,1.55172]
[1778565698728,38.18,81205.97,153.3,0.93688,0.00027,1.50805]
[1778565699789,38.18,81214.6,153.3,0.93914,0.00026,1.46572]
[1778565700742,38.18,81214.02,153.3,0.93899,0.00026,1.46854]
[1778565701749,38.18,81215.36,153.3,0.93934,0.00026,1.46203]
[1778565704077,38.18,81215.55,153.3,0.93939,0.00026,1.46111]
[1778565704169,38.18,81215.55,153.3,0.93939,0.00026,1.46111]
[1778565704195,38.18,81216.23,153.3,0.93957,0.00026,1.45781]
[1778565704770,38.18,81221.04,153.3,0.9408,0.00025,1.43459]
[1778565705777,38.18,81223.27,153.3,0.94136,0.00025,1.42391]
[1778565706784,38.18,81223.76,153.3,0.94148,0.00025,1.42156]
[1778565709805,38.18,81222.94,153.3,0.94128,0.00025,1.42548]
[1778565713833,38.18,81226.49,153.3,0.94217,0.00025,1.40856]
[1778565715019,38.18,81231.94,153.3,0.94351,0.00024,1.38281]
[1778565715847,38.18,81233.3,153.3,0.94384,0.00024,1.37642]
[1778565716854,38.18,81232.39,153.3,0.94362,0.00024,1.38069]
[1778565717861,38.18,81231.89,153.3,0.9435,0.00024,1.38304]
[1778565718703,38.18,81231.89,153.3,0.9435,0.00024,1.38304]
[1778565718868,38.18,81239.01,153.3,0.94522,0.00024,1.34983]
[1778565720154,38.18,81239.01,153.3,0.94522,0.00024,1.34983]
[1778565720404,38.18,81242.7,153.3,0.94609,0.00024,1.3328]
[1778565720883,38.18,81243.15,153.3,0.9462,0.00024,1.33074]
[1778565721890,38.18,81243.67,153.3,0.94632,0.00023,1.32835]
[1778565726925,38.18,81244.14,153.3,0.94643,0.00023,1.3262]
[1778565727932,38.18,81243.41,153.3,0.94626,0.00023,1.32954]
[1778565729946,38.18,81244.03,153.3,0.94641,0.00023,1.3267]
[1778565732968,38.18,81241.79,153.3,0.94588,0.00024,1.33699]
[1778565733974,38.18,81238.03,153.3,0.94498,0.00024,1.35437]
[1778565734981,38.18,81238.91,153.3,0.94519,0.00024,1.35029]
[1778565738002,38.18,81242.09,153.3,0.94595,0.00024,1.33561]
[1778565739009,38.18,81242.76,153.3,0.94611,0.00024,1.33253]
[1778565744044,38.18,81242.12,153.3,0.94596,0.00024,1.33547]
[1778565745051,38.18,81242.94,153.3,0.94615,0.00024,1.3317]
[1778565747065,38.18,81243.55,153.3,0.94629,0.00023,1.3289]
[1778565750086,38.18,81243.06,153.3,0.94618,0.00024,1.33115]
[1778565751093,38.18,81240.97,153.3,0.94643,0.00024,1.32052]
[1778565752100,38.18,81240.19,153.3,0.94625,0.00024,1.3241]
[1778565753107,38.18,81238.07,153.3,0.94575,0.00024,1.33385]
[1778565754114,38.18,81237.42,153.3,0.94559,0.00024,1.33684]
[1778565755122,38.18,81238.3,153.3,0.9458,0.00024,1.33279]
[1778565756129,38.18,81237.18,153.3,0.94553,0.00024,1.33795]
[1778565759150,38.18,81238.18,153.3,0.94577,0.00024,1.33334]
[1778565766199,38.18,81237.81,153.3,0.94568,0.00024,1.33505]
[1778565769974,38.18,81237.74,153.3,0.94567,0.00024,1.33537]
[1778565770227,38.18,81237.03,153.3,0.9455,0.00024,1.33865]
[1778565771234,38.18,81233.17,153.3,0.94457,0.00024,1.35655]
[1778565772241,38.18,81234.33,153.3,0.94485,0.00024,1.35115]
[1778565777276,38.18,81234.64,153.3,0.94493,0.00024,1.34971]
[1778565778283,38.18,81235.13,153.3,0.94504,0.00024,1.34744]
[1778565780297,38.18,81236.88,153.3,0.94546,0.00024,1.33934]
[1778565781304,38.18,81241.45,153.3,0.94654,0.00024,1.31832]
[1778565782311,38.18,81243.07,153.3,0.94692,0.00023,1.31092]
[1778565783318,38.18,81242.32,153.3,0.94675,0.00023,1.31435]
[1778565785332,38.18,81244.61,153.3,0.94728,0.00023,1.30391]
[1778565786339,38.18,81245.44,153.3,0.94748,0.00023,1.30014]
[1778565791374,38.18,81245.24,153.3,0.94743,0.00023,1.30105]
[1778565793388,38.18,81244.54,153.3,0.94727,0.00023,1.30423]
[1778565795402,38.18,81245.07,153.3,0.94739,0.00023,1.30182]
[1778565800437,38.18,81243.89,153.3,0.94712,0.00023,1.30719]
[1778565800789,38.18,81243.89,153.3,0.94712,0.00023,1.30719]
[1778565801444,38.18,81243.37,153.3,0.94699,0.00023,1.30956]
[1778565802451,38.18,81242.64,153.3,0.94682,0.00023,1.31288]
[1778565805472,38.18,81241.82,153.3,0.94663,0.00023,1.31663]
[1778565806479,38.18,81242.88,153.3,0.94688,0.00023,1.31179]
[1778565807486,38.18,81243.4,153.3,0.947,0.00023,1.30942]
[1778565811514,38.18,81242.1,153.3,0.94744,0.00023,1.29515]
[1778565814213,38.18,81241.79,153.3,0.94737,0.00023,1.29656]
[1778565814535,38.18,81240.09,153.3,0.94697,0.00023,1.30429]
[1778565815542,38.18,81238.84,153.3,0.94668,0.00024,1.31]
[1778565818563,38.18,81238.0,153.3,0.94648,0.00024,1.31384]
[1778565819570,38.18,81238.99,153.3,0.94672,0.00024,1.30931]
[1778565826619,38.18,81238.73,153.3,0.94665,0.00024,1.3105]
[1778565829640,38.18,81238.07,153.3,0.9465,0.00024,1.31352]
[1778565830647,38.18,81237.27,153.3,0.94631,0.00024,1.31719]
[1778565831654,38.18,81238.09,153.3,0.9465,0.00024,1.31343]
[1778565832661,38.18,81237.16,153.3,0.94628,0.00024,1.31769]
[1778565833668,38.18,81237.9,153.3,0.94646,0.00024,1.3143]
[1778565835483,38.18,81237.9,153.3,0.94646,0.00024,1.3143]
[1778565835533,38.18,81236.08,153.3,0.94603,0.00024,1.32265]
[1778565835682,38.18,81232.99,153.3,0.94529,0.00024,1.33691]
[1778565836692,38.18,81231.86,153.3,0.94502,0.00024,1.34214]
[1778565837697,38.18,81232.5,153.3,0.94517,0.00024,1.33917]
[1778565838704,38.18,81231.38,153.3,0.9449,0.00024,1.34437]
[1778565843739,38.18,81231.05,153.3,0.94482,0.00024,1.3459]
[1778565845753,38.18,81231.62,153.3,0.94496,0.00024,1.34326]
[1778565851496,38.18,81231.45,153.3,0.94492,0.00024,1.34404]
[1778565850788,38.18,81230.23,153.3,0.94462,0.00024,1.34972]
[1778565851795,38.18,81230.85,153.3,0.94477,0.00024,1.34683]
[1778565856830,38.18,81230.64,153.3,0.94472,0.00024,1.34781]
[1778565861865,38.18,81231.01,153.3,0.94481,0.00024,1.34609]
[1778565864886,38.18,81229.65,153.3,0.94448,0.00024,1.35242]
[1778565868914,38.18,81228.33,153.3,0.94416,0.00024,1.35858]
[1778565869921,38.18,81226.81,153.3,0.94379,0.00025,1.36569]
[1778565872060,38.18,81227.31,153.3,0.94468,0.00024,1.3427]
[1778565877977,38.18,81227.08,153.3,0.94462,0.00024,1.34377]
[1778565883012,38.18,81227.16,153.3,0.94464,0.00024,1.3434]
[1778565891068,38.18,81227.49,153.3,0.94472,0.00024,1.34187]
[1778565897110,38.18,81227.42,153.3,0.94471,0.00024,1.34219]
[1778565902145,38.18,81227.47,153.3,0.94472,0.00024,1.34196]
[1778565909194,38.18,81227.33,153.3,0.94469,0.00024,1.34261]
[1778565915236,38.18,81227.21,153.3,0.94466,0.00024,1.34317]
[1778565918257,38.18,81226.05,153.3,0.94437,0.00024,1.34857]
[1778565921278,38.18,81221.72,153.3,0.94331,0.00025,1.36886]
[1778565922285,38.18,81213.88,153.3,0.94133,0.00026,1.40607]
[1778565924299,38.18,81211.65,153.3,0.94076,0.00026,1.41676]
[1778565928327,38.18,81209.56,153.3,0.94022,0.00026,1.42682]
[1778565931348,38.18,81209.81,153.3,0.94109,0.00026,1.40444]
[1778565936383,38.18,81209.01,153.3,0.94088,0.00026,1.40828]
[1778565941418,38.18,81209.01,153.3,0.94088,0.00026,1.40828]
[1778565943432,38.18,81211.54,153.3,0.94153,0.00026,1.39616]
[1778565944439,38.18,81210.94,153.3,0.94138,0.00026,1.39903]
[1778565948467,38.18,81208.69,153.3,0.9408,0.00026,1.40982]
[1778565955517,38.18,81208.99,153.3,0.94088,0.00026,1.40837]
[1778565962675,38.18,81208.99,153.3,0.94088,0.00026,1.40837]
[1778565963573,38.18,81209.54,153.3,0.94102,0.00026,1.40574]
[1778565965587,38.18,81208.36,153.3,0.94071,0.00026,1.4114]
[1778565967601,38.18,81207.52,153.3,0.9405,0.00026,1.41544]
[1778565969616,38.18,81209.66,153.3,0.94105,0.00026,1.40516]
[1778565972637,38.18,81207.44,153.3,0.94048,0.00026,1.41583]
[1778565978679,38.18,81206.7,153.3,0.94028,0.00026,1.41939]
[1778565981700,38.18,81205.91,153.3,0.94008,0.00026,1.42321]
[1778565982707,38.18,81206.46,153.3,0.94022,0.00026,1.42055]
[1778565983714,38.18,81207.93,153.3,0.9406,0.00026,1.41347]
[1778565984721,38.18,81209.33,153.3,0.94096,0.00026,1.40674]
[1778565986410,38.18,81213.54,153.3,0.94204,0.00025,1.38663]
[1778565987220,38.18,81226.48,153.3,0.94525,0.00024,1.3259]
[1778565987742,38.18,81227.46,153.3,0.94549,0.00024,1.32137]
[1778565988749,38.18,81227.63,153.3,0.94553,0.00024,1.32059]
[1778565989756,38.18,81230.44,153.3,0.94621,0.00024,1.30765]
[1778565990763,38.18,81232.41,153.3,0.94668,0.00024,1.29862]
[1778565991770,38.18,81232.3,153.3,0.94742,0.00024,1.27866]
[1778565992777,38.18,81232.87,153.3,0.94755,0.00024,1.27607]
[1778565993784,38.18,81233.4,153.3,0.94768,0.00024,1.27367]
[1778565995094,38.18,81239.03,153.3,0.94899,0.00023,1.24833]
[1778565995798,38.18,81240.41,153.3,0.9493,0.00023,1.24217]
[1778565998819,38.18,81239.95,153.3,0.9492,0.00023,1.24422]
[1778566003854,38.18,81240.18,153.3,0.94925,0.00023,1.2432]
[1778566004862,38.18,81238.68,153.3,0.94891,0.00023,1.2499]
[1778566005868,38.18,81237.13,153.3,0.94855,0.00023,1.25685]
[1778566007882,38.18,81237.81,153.3,0.9487,0.00023,1.2538]
[1778566010903,38.18,81237.35,153.3,0.9486,0.00023,1.25586]
[1778566014931,38.18,81237.85,153.3,0.94871,0.00023,1.25362]
[1778566016945,38.18,81239.56,153.3,0.94911,0.00023,1.24596]
[1778566017953,38.18,81238.92,153.3,0.94896,0.00023,1.24883]
[1778566018959,38.18,81239.77,153.3,0.94916,0.00023,1.24503]
[1778566019966,38.18,81239.02,153.3,0.94898,0.00023,1.24838]
[1778566022987,38.18,81239.57,153.3,0.94911,0.00023,1.24592]
[1778566023994,38.18,81239.11,153.3,0.949,0.00023,1.24798]
[1778566025007,38.18,81238.38,153.3,0.94884,0.00023,1.25124]
[1778566029029,38.18,81230.44,153.3,0.94698,0.00024,1.28712]
[1778566030036,38.18,81227.48,153.3,0.94627,0.00024,1.30066]
[1778566031043,38.18,81225.9,153.3,0.94589,0.00024,1.30792]
[1778566032050,38.18,81225.43,153.3,0.94577,0.00024,1.31008]
[1778566033057,38.18,81226.31,153.3,0.94599,0.00024,1.30603]
[1778566034064,38.18,81223.35,153.3,0.94527,0.00024,1.31969]
[1778566035071,38.18,81221.82,153.3,0.9449,0.00024,1.32678]
[1778566037085,38.18,81221.23,153.3,0.94475,0.00025,1.32953]
[1778566038092,38.18,81218.96,153.3,0.94419,0.00025,1.34011]
[1778566041114,38.18,81215.31,153.3,0.94328,0.00025,1.35723]
[1778566046148,38.18,81214.55,153.3,0.94309,0.00025,1.36081]
[1778566048077,38.18,81214.59,153.3,0.9431,0.00025,1.36062]
[1778566048163,38.18,81219.71,153.3,0.94438,0.00025,1.33661]
[1778566049169,38.18,81221.02,153.3,0.9447,0.00025,1.3305]
[1778566052190,38.18,81225.65,153.3,0.94661,0.00024,1.2884]
[1778566053197,38.18,81227.26,153.3,0.94699,0.00024,1.28105]
[1778566058232,38.18,81229.92,153.3,0.94762,0.00024,1.26896]
[1778566059239,38.18,81232.62,153.3,0.94826,0.00023,1.25677]
[1778566060246,38.18,81233.81,153.3,0.94854,0.00023,1.25141]
[1778566065281,38.18,81233.72,153.3,0.94852,0.00023,1.25182]
[1778566066288,38.18,81231.67,153.3,0.94804,0.00023,1.26105]
[1778566067295,38.18,81232.57,153.3,0.94825,0.00023,1.25699]
[1778566072330,38.18,81232.87,153.3,0.94832,0.00023,1.25564]
[1778566075351,38.18,81237.37,153.3,0.94936,0.00023,1.23549]
[1778566076358,38.18,81238.7,153.3,0.94967,0.00023,1.22957]
[1778566078372,38.18,81238.04,153.3,0.94952,0.00023,1.2325]
[1778566079379,38.18,81239.41,153.3,0.94983,0.00023,1.22642]
[1778566081393,38.18,81238.3,153.3,0.94958,0.00023,1.23135]
[1778566084414,38.18,81236.49,153.3,0.94916,0.00023,1.23941]
[1778566088442,38.18,81235.69,153.3,0.94897,0.00023,1.24299]
[1778566089449,38.18,81234.31,153.3,0.94865,0.00023,1.24917]
[1778566095491,38.18,81234.37,153.3,0.94867,0.00023,1.2489]
[1778566100526,38.18,81234.73,153.3,0.94875,0.00023,1.24728]
[1778566105561,38.18,81234.78,153.3,0.94876,0.00023,1.24706]
[1778566107575,38.18,81235.72,153.3,0.94898,0.00023,1.24285]
[1778566108582,38.18,81237.11,153.3,0.9493,0.00023,1.23664]
[1778566109589,38.18,81237.6,153.3,0.94941,0.00023,1.23446]
[1778566110596,38.18,81237.08,153.3,0.94929,0.00023,1.23678]
[1778566111604,38.18,81236.92,153.3,0.95002,0.00023,1.21721]
[1778566115631,38.18,81234.86,153.3,0.94955,0.00023,1.22635]
[1778566116638,38.18,81231.38,153.3,0.94874,0.00023,1.24189]
[1778566118652,38.18,81228.19,153.3,0.94799,0.00024,1.25625]
[1778566119659,38.18,81222.96,153.3,0.94674,0.00024,1.28]
[1778566120666,38.18,81222.38,153.3,0.9466,0.00024,1.28265]
[1778566125701,38.18,81222.65,153.3,0.94667,0.00024,1.28142]
[1778566130736,38.18,81220.35,153.3,0.94611,0.00024,1.29196]
[1778566132750,38.18,81219.85,153.3,0.94599,0.00024,1.29426]
[1778566134764,38.18,81219.16,153.3,0.94582,0.00024,1.29743]
[1778566135771,38.18,81221.48,153.3,0.94639,0.00024,1.28677]
[1778566140806,38.18,81221.91,153.3,0.94649,0.00024,1.2848]
[1778566141814,38.18,81222.5,153.3,0.94663,0.00024,1.2821]
[1778566142820,38.18,81225.22,153.3,0.94728,0.00024,1.2697]
[1778566143827,38.18,81224.06,153.3,0.94701,0.00024,1.27498]
[1778566148862,38.18,81223.6,153.3,0.9469,0.00024,1.27708]
[1778566152890,38.18,81224.42,153.3,0.94709,0.00024,1.27334]
[1778566154904,38.18,81229.52,153.3,0.9483,0.00023,1.25025]
[1778566155911,38.18,81230.87,153.3,0.94862,0.00023,1.24418]
[1778566156918,38.18,81230.19,153.3,0.94846,0.00023,1.24723]
[1778566158933,38.18,81231.09,153.3,0.94867,0.00023,1.24319]
[1778566159939,38.18,81231.71,153.3,0.94882,0.00023,1.24041]
[1778566160946,38.18,81230.84,153.3,0.94861,0.00023,1.24431]
[1778566161953,38.18,81231.62,153.3,0.94879,0.00023,1.24082]
[1778566164974,38.18,81232.99,153.3,0.94911,0.00023,1.23469]
[1778566165981,38.18,81233.93,153.3,0.94933,0.00023,1.23049]
[1778566168000,38.18,81232.94,153.3,0.9491,0.00023,1.23491]
[1778566169002,38.18,81232.31,153.3,0.94896,0.00023,1.23773]
[1778566171016,38.18,81232.22,153.3,0.9497,0.00023,1.21771]
[1778566176051,38.18,81232.59,153.3,0.94979,0.00023,1.21607]
[1778566178065,38.18,81233.23,153.3,0.94994,0.00023,1.21323]
[1778566183100,38.18,81234.64,153.3,0.95026,0.00023,1.20699]
[1778566184107,38.18,81234.12,153.3,0.95014,0.00023,1.20929]
[1778566185114,38.18,81238.15,153.3,0.95106,0.00023,1.19156]
[1778566189142,38.18,81237.26,153.3,0.95086,0.00023,1.19546]
[1778566191156,38.18,81236.7,153.3,0.95073,0.00023,1.19792]
[1778566193170,38.18,81235.73,153.3,0.95051,0.00023,1.20219]
[1778566195184,38.18,81234.87,153.3,0.95031,0.00023,1.20598]
[1778566197198,38.18,81234.1,153.3,0.95014,0.00023,1.20938]
[1778566200219,38.18,81233.32,153.3,0.94996,0.00023,1.21283]
[1778566201226,38.18,81233.81,153.3,0.95007,0.00023,1.21066]
[1778566202233,38.18,81234.28,153.3,0.95018,0.00023,1.20858]
[1778566203240,38.18,81235.61,153.3,0.95048,0.00023,1.20272]
[1778566205254,38.18,81236.1,153.3,0.95059,0.00023,1.20056]
[1778566206261,38.18,81235.16,153.3,0.95038,0.00023,1.2047]
[1778566212328,38.18,81234.28,153.3,0.95018,0.00023,1.20858]
[1778566213334,38.18,81233.54,153.3,0.95001,0.00023,1.21186]
[1778566216355,38.18,81234.01,153.3,0.95012,0.00023,1.20978]
[1778566220384,38.18,81234.57,153.3,0.95025,0.00023,1.2073]
[1778566225421,38.18,81234.61,153.3,0.95025,0.00023,1.20713]
[1778566226428,38.18,81236.12,153.3,0.9506,0.00023,1.20047]
[1778566227435,38.18,81235.33,153.3,0.95042,0.00023,1.20395]
[1778566231464,38.18,81235.36,153.3,0.95119,0.00023,1.18353]
[1778566234486,38.18,81238.88,153.3,0.95198,0.00022,1.16819]
[1778566235493,38.18,81242.43,153.3,0.95277,0.00022,1.15286]
[1778566239521,38.18,81241.6,153.3,0.95259,0.00022,1.15643]
[1778566243549,38.18,81242.32,153.3,0.95275,0.00022,1.15333]
[1778566248584,38.18,81242.52,153.3,0.95279,0.00022,1.15247]
[1778566252612,38.18,81243.13,153.3,0.95293,0.00022,1.14985]
[1778566253619,38.18,81242.56,153.3,0.9528,0.00022,1.1523]
[1778566254626,38.18,81243.44,153.3,0.95299,0.00022,1.14852]
[1778566258950,38.18,81243.12,153.3,0.95292,0.00022,1.14989]
[1778566260063,38.18,81242.7,153.3,0.95283,0.00022,1.1517]
[1778566260668,38.18,81243.57,153.3,0.95302,0.00022,1.14796]
[1778566261675,38.18,81243.06,153.3,0.95291,0.00022,1.15015]
[1778566262683,38.18,81243.51,153.3,0.95301,0.00022,1.14822]
[1778566269733,38.18,81243.73,153.3,0.95306,0.00022,1.14727]
[1778566274768,38.18,81243.46,153.3,0.953,0.00022,1.14843]
[1778566281817,38.18,81243.46,153.3,0.953,0.00022,1.14843]
[1778566286852,38.18,81243.56,153.3,0.95302,0.00022,1.148]
[1778566293903,38.18,81242.91,153.3,0.95363,0.00022,1.1308]
[1778566300955,38.18,81240.23,153.3,0.95304,0.00022,1.14225]
[1778566301962,38.18,81239.19,153.3,0.95281,0.00022,1.14672]
[1778566302969,38.18,81238.01,153.3,0.95255,0.00022,1.1518]
[1778566306997,38.18,81238.54,153.3,0.95267,0.00022,1.14952]
[1778566309012,38.18,81239.18,153.3,0.95281,0.00022,1.14676]
[1778566311026,38.18,81240.8,153.3,0.95317,0.00022,1.13981]
[1778566316061,38.18,81240.36,153.3,0.95307,0.00022,1.1417]
[1778566321096,38.18,81239.89,153.3,0.95297,0.00022,1.14371]
[1778566324560,38.18,81239.93,153.3,0.95298,0.00022,1.14354]
[1778566324779,38.18,81239.93,153.3,0.95298,0.00022,1.14354]
[1778566326131,38.18,81238.94,153.3,0.95276,0.00022,1.14779]
[1778566327138,38.18,81240.09,153.3,0.95301,0.00022,1.14285]
[1778566328145,38.18,81237.62,153.3,0.95246,0.00022,1.15348]
[1778566329152,38.18,81236.59,153.3,0.95223,0.00022,1.15793]
[1778566330159,38.18,81237.57,153.3,0.95245,0.00022,1.1537]
[1778566338215,38.18,81239.77,153.3,0.95294,0.00022,1.14423]
[1778566347278,38.18,81240.06,153.3,0.953,0.00022,1.14298]
[1778566351307,38.18,81242.33,153.3,0.95426,0.00022,1.11328]
[1778566355335,38.18,81239.98,153.3,0.95375,0.00022,1.12325]
[1778566360370,38.18,81240.11,153.3,0.95377,0.00022,1.1227]
[1778566361377,38.18,81240.85,153.3,0.95394,0.00022,1.11956]
[1778566363391,38.18,81240.24,153.3,0.9538,0.00022,1.12215]
[1778566368426,38.18,81240.34,153.3,0.95382,0.00022,1.12172]
[1778566373461,38.18,81240.38,153.3,0.95383,0.00022,1.12155]
[1778566379503,38.18,81239.8,153.3,0.95371,0.00022,1.12402]
[1778566385545,38.18,81239.69,153.3,0.95368,0.00022,1.12449]
[1778566390580,38.18,81240.16,153.3,0.95379,0.00022,1.12249]
[1778566396622,38.18,81240.17,153.3,0.95379,0.00022,1.12245]
[1778566401657,38.18,81242.79,153.3,0.95436,0.00022,1.11134]
[1778566403671,38.18,81240.35,153.3,0.95383,0.00022,1.12168]
[1778566409713,38.18,81240.06,153.3,0.95376,0.00022,1.12291]
[1778566411727,38.18,81240.11,153.3,0.95453,0.00022,1.10267]
[1778566416762,38.18,81240.38,153.3,0.95459,0.00022,1.10153]
[1778566420790,38.18,81238.07,153.3,0.95409,0.00022,1.11129]
[1778566421797,38.18,81236.09,153.3,0.95365,0.00022,1.11971]
[1778566427841,38.18,81236.58,153.3,0.95376,0.00022,1.11762]
[1778566428847,38.18,81237.9,153.3,0.95405,0.00022,1.11201]
[1778566429854,38.18,81240.22,153.3,0.95456,0.00022,1.1022]
[1778566431868,38.18,81240.79,153.3,0.95468,0.00022,1.0998]
[1778566433882,38.18,81239.19,153.3,0.95433,0.00022,1.10655]
[1778566437911,38.18,81238.44,153.3,0.95417,0.00022,1.10972]
[1778566438917,38.18,81239.06,153.3,0.95431,0.00022,1.1071]
[1778566443952,38.18,81239.14,153.3,0.95432,0.00022,1.10676]
[1778566445966,38.18,81238.09,153.3,0.95409,0.00022,1.11121]
[1778566447980,38.18,81239.05,153.3,0.9543,0.00022,1.10714]
[1778566453015,38.18,81238.67,153.3,0.95422,0.00022,1.10875]
[1778566455029,38.18,81237.64,153.3,0.954,0.00022,1.11312]
[1778566456036,38.18,81238.12,153.3,0.9541,0.00022,1.11108]
[1778566459057,38.18,81238.75,153.3,0.95424,0.00022,1.10841]
[1778566460064,38.18,81237.78,153.3,0.95403,0.00022,1.11252]
[1778566461071,38.18,81238.57,153.3,0.9542,0.00022,1.10917]
[1778566466106,38.18,81238.11,153.3,0.9541,0.00022,1.11112]
[1778566471143,38.18,81237.31,153.3,0.95469,0.00022,1.09441]
[1778566472150,38.18,81238.23,153.3,0.95489,0.00022,1.09055]
[1778566475171,38.18,81238.7,153.3,0.95499,0.00022,1.08857]
[1778566481213,38.18,81238.6,153.3,0.95497,0.00022,1.08899]
[1778566484234,38.18,81239.75,153.3,0.95522,0.00022,1.08417]
[1778566486248,38.18,81238.7,153.3,0.95499,0.00022,1.08857]
[1778566487255,38.18,81239.77,153.3,0.95522,0.00022,1.08409]
[1778566489269,38.18,81238.44,153.3,0.95493,0.00022,1.08966]
[1778566490276,38.18,81239.18,153.3,0.95509,0.00022,1.08656]
[1778566491283,38.18,81242.71,153.3,0.95585,0.00021,1.07183]
[1778566495074,38.18,81242.91,153.3,0.95589,0.00021,1.071]
[1778566495311,38.18,81247.33,153.3,0.95682,0.00021,1.05276]
[1778566497066,38.18,81251.06,153.3,0.9576,0.00021,1.03752]
[1778566497908,38.18,81240.87,153.3,0.95546,0.00021,1.07949]
[1778566498332,38.18,81235.41,153.3,0.95427,0.00022,1.10243]
[1778566503367,38.18,81235.11,153.3,0.95421,0.00022,1.1037]
[1778566505510,38.18,81235.21,153.3,0.95423,0.00022,1.10328]
[1778566506388,38.18,81231.09,153.3,0.95332,0.00022,1.12081]
[1778566507395,38.18,81233.18,153.3,0.95378,0.00022,1.11189]
[1778566510416,38.18,81234.11,153.3,0.95399,0.00022,1.10794]
[1778566515451,38.18,81234.14,153.3,0.95399,0.00022,1.10781]
[1778566516458,38.18,81237.35,153.3,0.9547,0.00022,1.09425]
[1778566517465,38.18,81243.34,153.3,0.95598,0.00021,1.06922]
[1778566521493,38.18,81242.05,153.3,0.95571,0.00021,1.07458]
[1778566522500,38.18,81243.03,153.3,0.95592,0.00021,1.0705]
[1778566524523,38.18,81242.62,153.3,0.95583,0.00021,1.07221]
[1778566525521,38.18,81245.56,153.3,0.95645,0.00021,1.06004]
[1778566526528,38.18,81246.07,153.3,0.95656,0.00021,1.05794]
[1778566527535,38.18,81245.44,153.3,0.95643,0.00021,1.06053]
[1778566528542,38.18,81246.07,153.3,0.95656,0.00021,1.05794]
[1778566531565,38.18,81245.94,153.3,0.95728,0.00021,1.03873]
[1778566537607,38.18,81245.9,153.3,0.95727,0.00021,1.03889]
[1778566543060,38.18,81245.8,153.3,0.95725,0.00021,1.0393]
[1778566545663,38.18,81246.63,153.3,0.95743,0.00021,1.03591]
[1778566546670,38.18,81247.18,153.3,0.95754,0.00021,1.03368]
[1778566551705,38.18,81247.45,153.3,0.9576,0.00021,1.03258]
[1778566556740,38.18,81247.37,153.3,0.95758,0.00021,1.0329]
[1778566557747,38.18,81245.97,153.3,0.95729,0.00021,1.03861]
[1778566558754,38.18,81246.42,153.3,0.95738,0.00021,1.03677]
[1778566561775,38.18,81245.5,153.3,0.95719,0.00021,1.04053]
[1778566562782,38.18,81246.01,153.3,0.9573,0.00021,1.03844]
[1778566566810,38.18,81245.32,153.3,0.95715,0.00021,1.04126]
[1778566567818,38.18,81246.15,153.3,0.95733,0.00021,1.03787]
[1778566569832,38.18,81245.39,153.3,0.95717,0.00021,1.04097]
[1778566570840,38.18,81246.72,153.3,0.95744,0.00021,1.03555]
[1778566571847,38.18,81245.46,153.3,0.95718,0.00021,1.04069]
[1778566573861,38.18,81246.62,153.3,0.95742,0.00021,1.03596]
[1778566576882,38.18,81246.04,153.3,0.9573,0.00021,1.03832]
[1778566583932,38.18,81246.17,153.3,0.95733,0.00021,1.03779]
[1778566586953,38.18,81248.44,153.3,0.9578,0.00021,1.02856]
[1778566590981,38.18,81247.04,153.3,0.95751,0.00021,1.03425]
[1778566591988,38.18,81247.36,153.3,0.95832,0.00021,1.0133]
[1778566592995,38.18,81248.63,153.3,0.95858,0.0002,1.00819]
[1778566594002,38.18,81251.05,153.3,0.95908,0.0002,0.99851]
[1778566595010,38.18,81252.86,153.3,0.95944,0.0002,0.99131]
[1778566597023,38.18,81255.04,153.3,0.95988,0.0002,0.98268]
[1778566598030,38.18,81258.25,153.3,0.96051,0.0002,0.97007]
[1778566599037,38.18,81257.82,153.3,0.96043,0.0002,0.97175]
[1778566600044,38.18,81257.0,153.3,0.96026,0.0002,0.97497]
[1778566605079,38.18,81255.5,153.3,0.95997,0.0002,0.98087]
[1778566606086,38.18,81256.34,153.3,0.96013,0.0002,0.97756]
[1778566608100,38.18,81256.97,153.3,0.96026,0.0002,0.97509]
[1778566611121,38.18,81255.89,153.3,0.96004,0.0002,0.97933]
[1778566612128,38.18,81256.78,153.3,0.96022,0.0002,0.97583]
[1778566614142,38.18,81256.16,153.3,0.9601,0.0002,0.97827]
[1778566617163,38.18,81256.77,153.3,0.96022,0.0002,0.97587]
[1778566618170,38.18,81257.17,153.3,0.9603,0.0002,0.9743]
[1778566624212,38.18,81255.73,153.3,0.96001,0.0002,0.97996]
[1778566626226,38.18,81255.27,153.3,0.95992,0.0002,0.98177]
[1778566627233,38.18,81254.02,153.3,0.95967,0.0002,0.98671]
[1778566628240,38.18,81255.48,153.3,0.95996,0.0002,0.98095]
[1778566631261,38.18,81257.4,153.3,0.96034,0.0002,0.9734]
[1778566636298,38.18,81257.5,153.3,0.96036,0.0002,0.97301]
[1778566640326,38.18,81256.35,153.3,0.96014,0.0002,0.97752]
[1778566641333,38.18,81257.2,153.3,0.9603,0.0002,0.97418]
[1778566642340,38.18,81257.65,153.3,0.96039,0.0002,0.97242]
[1778566647375,38.18,81257.76,153.3,0.96041,0.0002,0.97199]
[1778566650396,38.18,81266.01,153.3,0.96201,0.00019,0.94004]
[1778566651133,38.18,81266.01,153.3,0.96272,0.00019,0.92118]
[1778566651403,38.18,81269.79,153.3,0.96343,0.00019,0.90693]
[1778566652410,38.18,81272.88,153.3,0.96399,0.00018,0.8954]
[1778566653417,38.18,81274.28,153.3,0.96425,0.00018,0.89021]
[1778566655727,38.18,81274.64,153.3,0.96431,0.00018,0.88888]
[1778566658562,38.18,81274.67,153.3,0.96432,0.00018,0.88877]
[1778566658602,38.18,81274.67,153.3,0.96432,0.00018,0.88877]
[1778566664494,38.18,81274.85,153.3,0.96435,0.00018,0.8881]
[1778566669529,38.18,81274.99,153.3,0.96438,0.00018,0.88759]
[1778566673557,38.18,81275.6,153.3,0.96449,0.00018,0.88534]
[1778566677585,38.18,81279.79,153.3,0.96524,0.00018,0.86998]
[1778566678592,38.18,81280.85,153.3,0.96543,0.00018,0.86613]
[1778566682620,38.18,81279.77,153.3,0.96524,0.00018,0.87006]
[1778566683627,38.18,81280.42,153.3,0.96535,0.00018,0.86769]
[1778566684634,38.18,81279.13,153.3,0.96512,0.00018,0.87239]
[1778566686649,38.18,81279.69,153.3,0.96522,0.00018,0.87035]
[1778566688662,38.18,81278.58,153.3,0.96502,0.00018,0.8744]
[1778566689669,38.18,81277.14,153.3,0.96477,0.00018,0.87967]
[1778566693697,38.18,81276.39,153.3,0.96463,0.00018,0.88243]
[1778566696718,38.18,81277.74,153.3,0.96487,0.00018,0.87747]
[1778566699745,38.18,81279.02,153.3,0.9651,0.00018,0.87279]
[1778566700746,38.18,81280.41,153.3,0.96535,0.00018,0.86773]
[1778566701753,38.18,81279.12,153.3,0.96512,0.00018,0.87243]
[1778566702760,38.18,81280.27,153.3,0.96533,0.00018,0.86824]
[1778566706790,38.18,81281.67,153.3,0.96557,0.00018,0.86316]
[1778566707797,38.18,81282.15,153.3,0.96566,0.00018,0.86142]
[1778566711825,38.18,81282.52,153.3,0.9664,0.00017,0.84196]
[1778566712832,38.18,81281.32,153.3,0.96619,0.00017,0.84625]
[1778566713839,38.18,81282.39,153.3,0.96638,0.00017,0.84242]
[1778566718874,38.18,81283.37,153.3,0.96655,0.00017,0.83892]
[1778566723909,38.18,81283.37,153.3,0.96655,0.00017,0.83892]
[1778566727937,38.18,81279.48,153.3,0.96587,0.00018,0.85286]
[1778566728944,38.18,81278.77,153.3,0.96574,0.00018,0.85542]
[1778566733979,38.18,81278.99,153.3,0.96578,0.00018,0.85463]
[1778566739014,38.18,81279.0,153.3,0.96578,0.00018,0.85459]
[1778566744050,38.18,81279.12,153.3,0.9658,0.00018,0.85416]
[1778566750092,38.18,81278.89,153.3,0.96576,0.00018,0.85499]
[1778566755127,38.18,81278.94,153.3,0.96577,0.00018,0.85481]
[1778566758148,38.18,81275.01,153.3,0.96507,0.00018,0.86908]
[1778566759155,38.18,81273.09,153.3,0.96473,0.00018,0.87611]
[1778566761169,38.18,81273.74,153.3,0.96484,0.00018,0.87373]
[1778566764190,38.18,81274.39,153.3,0.96496,0.00018,0.87135]
[1778566769225,38.18,81274.49,153.3,0.96498,0.00018,0.87098]
[1778566772246,38.18,81273.11,153.3,0.96542,0.00018,0.85759]
[1778566775267,38.18,81273.65,153.3,0.96552,0.00018,0.85563]
[1778566776274,38.18,81274.13,153.3,0.96561,0.00018,0.85389]
[1778566782316,38.18,81273.75,153.3,0.96554,0.00018,0.85527]
[1778566787351,38.18,81274.02,153.3,0.96559,0.00018,0.85429]
[1778566791379,38.18,81273.52,153.3,0.9655,0.00018,0.8561]
[1778566793393,38.18,81269.5,153.3,0.96477,0.00018,0.87077]
[1778566794400,38.18,81267.24,153.3,0.96436,0.00018,0.87909]
[1778566795407,38.18,81266.43,153.3,0.96421,0.00018,0.88209]
[1778566796414,38.18,81265.96,153.3,0.96413,0.00018,0.88383]
[1778566800442,38.18,81264.9,153.3,0.96393,0.00019,0.88776]
[1778566802456,38.18,81264.01,153.3,0.96377,0.00019,0.89108]
[1778566804470,38.18,81264.94,153.3,0.96394,0.00019,0.88761]
[1778566809506,38.18,81267.58,153.3,0.96442,0.00018,0.87783]
[1778566811520,38.18,81268.31,153.3,0.96456,0.00018,0.87514]
[1778566812527,38.18,81269.32,153.3,0.96474,0.00018,0.87143]
[1778566814541,38.18,81268.35,153.3,0.96456,0.00018,0.875]
[1778566819577,38.18,81268.78,153.3,0.96464,0.00018,0.87341]
[1778566824612,38.18,81268.76,153.3,0.96464,0.00018,0.87349]
[1778566829647,38.18,81270.21,153.3,0.9649,0.00018,0.86817]
[1778566831661,38.18,81271.51,153.3,0.96583,0.00018,0.84497]
[1778566836696,38.18,81271.07,153.3,0.96575,0.00018,0.84656]
[1778566837703,38.18,81270.44,153.3,0.96564,0.00018,0.84884]
[1778566842741,38.18,81270.27,153.3,0.96561,0.00018,0.84945]
[1778566847775,38.18,81269.98,153.3,0.96556,0.00018,0.8505]
[1778566848782,38.18,81269.19,153.3,0.96542,0.00018,0.85337]
[1778566850796,38.18,81267.73,153.3,0.96516,0.00018,0.85868]
[1778566851803,38.18,81269.03,153.3,0.96539,0.00018,0.85395]
[1778566853817,38.18,81269.58,153.3,0.96549,0.00018,0.85195]
[1778566856838,38.18,81268.3,153.3,0.96526,0.00018,0.8566]
[1778566857845,38.18,81269.24,153.3,0.96543,0.00018,0.85319]
[1778566862882,38.18,81269.49,153.3,0.96547,0.00018,0.85228]
[1778566863887,38.18,81268.49,153.3,0.96529,0.00018,0.85591]
[1778566864894,38.18,81269.34,153.3,0.96545,0.00018,0.85282]
[1778566869929,38.18,81268.42,153.3,0.96528,0.00018,0.85617]
[1778566870936,38.18,81269.37,153.3,0.96545,0.00018,0.85272]
[1778566873957,38.18,81268.42,153.3,0.96528,0.00018,0.85617]
[1778566875971,38.18,81268.92,153.3,0.96537,0.00018,0.85435]
[1778566881006,38.18,81269.55,153.3,0.96548,0.00018,0.85206]
[1778566887048,38.18,81268.32,153.3,0.96526,0.00018,0.85653]
[1778566888055,38.18,81269.04,153.3,0.96539,0.00018,0.85391]
[1778566889062,38.18,81268.32,153.3,0.96526,0.00018,0.85653]
[1778566891076,38.18,81267.39,153.3,0.9658,0.00018,0.84138]
[1778566892084,38.18,81266.01,153.3,0.96555,0.00018,0.84637]
[1778566893091,38.18,81265.4,153.3,0.96544,0.00018,0.84858]
[1778566894098,38.18,81266.11,153.3,0.96557,0.00018,0.84601]
[1778566895105,38.18,81267.1,153.3,0.96575,0.00018,0.84243]
[1778566896112,38.18,81268.0,153.3,0.96591,0.00018,0.83918]
[1778566898128,38.18,81266.72,153.3,0.96568,0.00018,0.8438]
[1778566900140,38.18,81267.74,153.3,0.96586,0.00018,0.84012]
[1778566905175,38.18,81268.16,153.3,0.96594,0.00018,0.8386]
[1778566906182,38.18,81270.23,153.3,0.9663,0.00018,0.83117]
[1778566907189,38.18,81271.33,153.3,0.9665,0.00018,0.82725]
[1778566909203,38.18,81270.76,153.3,0.9664,0.00018,0.82928]
[1778566912224,38.18,81271.97,153.3,0.96661,0.00018,0.82497]
[1778566917259,38.18,81271.68,153.3,0.96656,0.00018,0.826]
[1778566922294,38.18,81271.68,153.3,0.96656,0.00018,0.826]
[1778566926326,38.18,81270.52,153.3,0.96635,0.00018,0.83014]
[1778566927333,38.18,81271.7,153.3,0.96656,0.00018,0.82593]
[1778566933375,38.18,81271.66,153.3,0.96655,0.00018,0.82607]
[1778566934382,38.18,81271.13,153.3,0.96646,0.00018,0.82796]
[1778566935389,38.18,81268.88,153.3,0.96606,0.00018,0.83601]
[1778566936397,38.18,81269.88,153.3,0.96624,0.00018,0.83243]
[1778566937403,38.18,81268.51,153.3,0.966,0.00018,0.83734]
[1778566940424,38.18,81267.49,153.3,0.96582,0.00018,0.84102]
[1778566942438,38.18,81266.88,153.3,0.96571,0.00018,0.84322]
[1778566943445,38.18,81265.72,153.3,0.9655,0.00018,0.84742]
[1778566944452,38.18,81264.9,153.3,0.96535,0.00018,0.8504]
[1778566949487,38.18,81264.26,153.3,0.96523,0.00018,0.85273]
[1778566950494,38.18,81260.26,153.3,0.9645,0.00018,0.86738]
[1778566951501,38.18,81260.0,153.3,0.96517,0.00018,0.84955]
[1778566952508,38.18,81261.42,153.3,0.96543,0.00018,0.84439]
[1778566953515,38.18,81260.18,153.3,0.9652,0.00018,0.8489]
[1778566954522,38.18,81260.76,153.3,0.96531,0.00018,0.84679]
[1778566959558,38.18,81261.05,153.3,0.96536,0.00018,0.84573]
[1778566960565,38.18,81259.73,153.3,0.96512,0.00018,0.85054]
[1778566962579,38.18,81260.68,153.3,0.9653,0.00018,0.84708]
[1778566967653,38.18,81260.91,153.3,0.96534,0.00018,0.84624]
[1778566974664,38.18,81261.49,153.3,0.96544,0.00018,0.84413]
[1778566977687,38.18,81262.93,153.3,0.9657,0.00018,0.83892]
[1778566978694,38.18,81264.98,153.3,0.96607,0.00018,0.83153]
[1778566981715,38.18,81264.54,153.3,0.96599,0.00018,0.83311]
[1778566984736,38.18,81264.1,153.3,0.96591,0.00018,0.8347]
[1778566990779,38.18,81264.06,153.3,0.96591,0.00018,0.83484]
[1778566991786,38.18,81262.57,153.3,0.96564,0.00018,0.84022]
[1778566997828,38.18,81262.0,153.3,0.96554,0.00018,0.84228]
[1778567002863,38.18,81261.69,153.3,0.96548,0.00018,0.84341]
[1778567009179,38.18,81261.69,153.3,0.96548,0.00018,0.84341]
[1778567009280,38.18,81260.41,153.3,0.96525,0.00018,0.84806]
[1778567009914,38.18,81258.12,153.3,0.96483,0.00018,0.85643]
[1778567011928,38.18,81258.58,153.3,0.96563,0.00018,0.83597]
[1778567013685,38.18,81254.17,153.3,0.96482,0.00019,0.85203]
[1778567014539,38.18,81249.94,153.3,0.96403,0.00019,0.86764]
[1778567016963,38.18,81247.19,153.3,0.96351,0.00019,0.87789]
[1778567017970,38.18,81243.68,153.3,0.96284,0.00019,0.8911]
[1778567019984,38.18,81244.14,153.3,0.96293,0.00019,0.88936]
[1778567020991,38.18,81241.69,153.3,0.96245,0.0002,0.89865]
[1778567021998,38.18,81242.77,153.3,0.96266,0.00019,0.89455]
[1778567027033,38.18,81243.59,153.3,0.96282,0.00019,0.89144]
[1778567032068,38.18,81243.78,153.3,0.96286,0.00019,0.89072]
[1778567037103,38.18,81243.92,153.3,0.96288,0.00019,0.89019]
[1778567037103,38.18,81243.92,153.3,0.96288,0.00019,0.89019]
[1778567043146,38.18,81244.72,153.3,0.96304,0.00019,0.88717]
[1778567044153,38.18,81244.12,153.3,0.96292,0.00019,0.88944]
[1778567045160,38.18,81244.71,153.3,0.96304,0.00019,0.88721]
[1778567050195,38.18,81245.01,153.3,0.96309,0.00019,0.88608]
[1778567053216,38.18,81244.45,153.3,0.96299,0.00019,0.88819]
[1778567058716,38.18,81244.21,153.3,0.96294,0.00019,0.8891]
[1778567059259,38.18,81233.61,153.3,0.96085,0.0002,0.92975]
[1778567060362,38.18,81233.61,153.3,0.96085,0.0002,0.92975]
[1778567060408,38.18,81232.05,153.3,0.96053,0.0002,0.93584]
[1778567061385,38.18,81229.29,153.3,0.95997,0.00021,0.94667]
[1778567062279,38.18,81227.83,153.3,0.95966,0.00021,0.95244]
[1778567064294,38.18,81228.49,153.3,0.9598,0.00021,0.94983]
[1778567069328,38.18,81229.51,153.3,0.96001,0.00021,0.9458]
[1778567071342,38.18,81232.63,153.3,0.96142,0.0002,0.91375]
[1778567072350,38.18,81239.72,153.3,0.96283,0.00019,0.88665]
[1778567073356,38.18,81241.24,153.3,0.96312,0.00019,0.88091]
[1778567074363,38.18,81245.06,153.3,0.96385,0.00019,0.86661]
[1778567075370,38.18,81247.04,153.3,0.96423,0.00019,0.85925]
[1778567076377,38.18,81249.6,153.3,0.96471,0.00019,0.84981]
[1778567077795,38.18,81251.55,153.3,0.96507,0.00018,0.84267]
[1778567078555,38.18,81255.11,153.3,0.96572,0.00018,0.82974]
[1778567079398,38.18,81257.1,153.3,0.96608,0.00018,0.82257]
[1778567080405,38.18,81257.94,153.3,0.96624,0.00018,0.81956]
[1778567081412,38.18,81258.99,153.3,0.96642,0.00018,0.8158]
[1778567083426,38.18,81259.58,153.3,0.96653,0.00018,0.8137]
[1778567086447,38.18,81260.72,153.3,0.96673,0.00018,0.80964]
[1778567087454,38.18,81262.39,153.3,0.96703,0.00018,0.80373]
[1778567089521,38.18,81266.76,153.3,0.96779,0.00017,0.78839]
[1778567090475,38.18,81260.25,153.3,0.96665,0.00018,0.81131]
[1778567091482,38.18,81251.8,153.3,0.96512,0.00018,0.84176]
[1778567092489,38.18,81250.4,153.3,0.96486,0.00019,0.84688]
[1778567097524,38.18,81254.48,153.3,0.96561,0.00018,0.83202]
[1778567098531,38.18,81256.66,153.3,0.96601,0.00018,0.82415]
[1778567099539,38.18,81259.97,153.3,0.9666,0.00018,0.81231]
[1778567100546,38.18,81261.55,153.3,0.96688,0.00018,0.8067]
[1778567102560,38.18,81267.84,153.3,0.96798,0.00017,0.78464]
[1778567105581,38.18,81268.95,153.3,0.96817,0.00017,0.78079]
[1778567107595,38.18,81267.83,153.3,0.96798,0.00017,0.78467]
[1778567108602,38.18,81266.89,153.3,0.96781,0.00017,0.78794]
[1778567109609,38.18,81266.29,153.3,0.96771,0.00017,0.79003]
[1778567112630,38.18,81269.01,153.3,0.96818,0.00017,0.78058]
[1778567117665,38.18,81268.81,153.3,0.96814,0.00017,0.78127]
[1778567120687,38.18,81267.68,153.3,0.96795,0.00017,0.78519]
[1778567125722,38.18,81264.76,153.3,0.96744,0.00017,0.79539]
[1778567126729,38.18,81266.57,153.3,0.96776,0.00017,0.78906]
[1778567132775,38.18,81266.32,153.3,0.96842,0.00017,0.77165]
[1778567133782,38.18,81267.39,153.3,0.9686,0.00017,0.76797]
[1778567138817,38.18,81267.59,153.3,0.96863,0.00017,0.76728]
[1778567140832,38.18,81267.11,153.3,0.96855,0.00017,0.76893]
[1778567143852,38.18,81268.45,153.3,0.96878,0.00017,0.76434]
[1778567148887,38.18,81268.0,153.3,0.9687,0.00017,0.76588]
[1778567151908,38.18,81268.71,153.3,0.96882,0.00017,0.76345]
[1778567153922,38.18,81270.01,153.3,0.96904,0.00017,0.75901]
[1778567154929,38.18,81271.23,153.3,0.96925,0.00017,0.75486]
[1778567157950,38.18,81270.23,153.3,0.96908,0.00017,0.75826]
[1778567158957,38.18,81270.79,153.3,0.96917,0.00017,0.75636]
[1778567161978,38.18,81271.3,153.3,0.96926,0.00017,0.75463]
[1778567162985,38.18,81270.82,153.3,0.96918,0.00017,0.75626]
[1778567163992,38.18,81269.37,153.3,0.96893,0.00017,0.76119]
[1778567164999,38.18,81268.57,153.3,0.9688,0.00017,0.76393]
[1778567167013,38.18,81267.58,153.3,0.96863,0.00017,0.76732]
[1778567173059,38.18,81267.51,153.3,0.96862,0.00017,0.76756]
[1778567174066,38.18,81266.95,153.3,0.96852,0.00017,0.76948]
[1778567176080,38.18,81265.64,153.3,0.9683,0.00017,0.774]
[1778567177087,38.18,81266.46,153.3,0.96844,0.00017,0.77117]
[1778567178094,38.18,81265.45,153.3,0.96827,0.00017,0.77465]
[1778567179101,38.18,81266.0,153.3,0.96836,0.00017,0.77275]
[1778567180108,38.18,81266.59,153.3,0.96846,0.00017,0.77072]
[1778567181115,38.18,81265.95,153.3,0.96835,0.00017,0.77293]
[1778567185143,38.18,81265.44,153.3,0.96827,0.00017,0.77469]
[1778567191185,38.18,81265.97,153.3,0.96906,0.00017,0.75465]
[1778567195216,38.18,81264.8,153.3,0.96886,0.00017,0.75864]
[1778567196223,38.18,81265.83,153.3,0.96903,0.00017,0.75513]
[1778567203272,38.18,81265.83,153.3,0.96903,0.00017,0.75513]
[1778567211329,38.18,81265.69,153.3,0.96901,0.00017,0.7556]
[1778567217371,38.18,81265.8,153.3,0.96903,0.00017,0.75523]
[1778567218378,38.18,81264.94,153.3,0.96888,0.00017,0.75816]
[1778567219385,38.18,81265.91,153.3,0.96905,0.00017,0.75485]
[1778567222406,38.18,81265.15,153.3,0.96892,0.00017,0.75744]
[1778567223413,38.18,81265.98,153.3,0.96906,0.00017,0.75462]
[1778567226434,38.18,81264.98,153.3,0.96889,0.00017,0.75803]
[1778567227441,38.18,81265.65,153.3,0.969,0.00017,0.75574]
[1778567230462,38.18,81258.65,153.3,0.9678,0.00017,0.77986]
[1778567231469,38.18,81254.97,153.3,0.96715,0.00018,0.79276]
[1778567232476,38.18,81251.64,153.3,0.96655,0.00018,0.80457]
[1778567233483,38.18,81250.63,153.3,0.96637,0.00018,0.80817]
[1778567238518,38.18,81250.47,153.3,0.96634,0.00018,0.80874]
[1778567241539,38.18,81249.48,153.3,0.96616,0.00018,0.81229]
[1778567242546,38.18,81250.93,153.3,0.96642,0.00018,0.8071]
[1778567243553,38.18,81250.46,153.3,0.96634,0.00018,0.80878]
[1778567247001,38.18,81242.94,153.3,0.96495,0.00019,0.83598]
[1778567247581,38.18,81236.53,153.3,0.96373,0.00019,0.85967]
[1778567251609,38.18,81236.52,153.3,0.9645,0.00019,0.84025]
[1778567254631,38.18,81226.41,153.3,0.96253,0.0002,0.8781]
[1778567255638,38.18,81226.21,153.3,0.96249,0.0002,0.87886]
[1778567258659,38.18,81225.54,153.3,0.96235,0.0002,0.88141]
[1778567260673,38.18,81224.67,153.3,0.96218,0.0002,0.88473]
[1778567265708,38.18,81224.79,153.3,0.9622,0.0002,0.88427]
[1778567268729,38.18,81224.32,153.3,0.96211,0.0002,0.88607]
[1778567271750,38.18,81225.63,153.3,0.96237,0.0002,0.88107]
[1778567276785,38.18,81225.82,153.3,0.96241,0.0002,0.88034]
[1778567281820,38.18,81225.62,153.3,0.96237,0.0002,0.8811]
[1778567286855,38.18,81225.6,153.3,0.96237,0.0002,0.88118]
[1778567289104,38.18,81225.57,153.3,0.96236,0.0002,0.88129]
[1778567289876,38.18,81219.53,153.3,0.96114,0.00021,0.90451]
[1778567290561,38.18,81219.53,153.3,0.96114,0.00021,0.90451]
[1778567290883,38.18,81216.57,153.3,0.96053,0.00021,0.91604]
[1778567291890,38.18,81215.74,153.3,0.96035,0.00021,0.91929]
[1778567296927,38.18,81215.94,153.3,0.96039,0.00021,0.9185]
[1778567299947,38.18,81214.35,153.3,0.96006,0.00021,0.92475]
[1778567300954,38.18,81215.25,153.3,0.96025,0.00021,0.92121]
[1778567305989,38.18,81215.14,153.3,0.96023,0.00021,0.92164]
[1778567312031,38.18,81215.22,153.3,0.96106,0.00021,0.901]
[1778567317066,38.18,81215.32,153.3,0.96108,0.00021,0.90061]
[1778567319080,38.18,81214.71,153.3,0.96095,0.00021,0.90298]
[1778567322101,38.18,81214.24,153.3,0.96086,0.00021,0.90481]
[1778567327595,38.18,81214.14,153.3,0.96084,0.00021,0.9052]
[1778567327659,38.18,81212.76,153.3,0.96055,0.00021,0.91058]
[1778567328144,38.18,81210.48,153.3,0.96007,0.00021,0.91953]
[1778567329910,38.18,81211.52,153.3,0.96029,0.00021,0.91544]
[1778567333179,38.18,81210.92,153.3,0.96016,0.00021,0.9178]
[1778567334186,38.18,81211.99,153.3,0.96039,0.00021,0.9136]
[1778567336200,38.18,81210.7,153.3,0.96012,0.00021,0.91866]
[1778567337207,38.18,81212.08,153.3,0.96041,0.00021,0.91325]
[1778567342243,38.18,81207.97,153.3,0.95954,0.00021,0.92944]
[1778567343249,38.18,81208.49,153.3,0.95965,0.00021,0.92738]
[1778567348284,38.18,81209.2,153.3,0.9598,0.00021,0.92458]
[1778567355334,38.18,81209.24,153.3,0.95981,0.00021,0.92442]
[1778567360368,38.18,81209.1,153.3,0.95978,0.00021,0.92497]
[1778567368424,38.18,81209.27,153.3,0.95981,0.00021,0.9243]
[1778567369431,38.18,81208.8,153.3,0.95971,0.00021,0.92616]
[1778567370438,38.18,81209.32,153.3,0.95982,0.00021,0.9241]
[1778567371445,38.18,81209.28,153.3,0.96064,0.00021,0.90373]
[1778567374466,38.18,81208.26,153.3,0.96043,0.00021,0.90772]
[1778567375473,38.18,81208.91,153.3,0.96057,0.00021,0.90518]
[1778567379502,38.18,81209.39,153.3,0.96067,0.00021,0.9033]
[1778567384332,38.18,81209.44,153.3,0.96068,0.00021,0.90311]
[1778567384749,38.18,81207.74,153.3,0.96032,0.00021,0.90976]
[1778567385549,38.18,81201.03,153.3,0.95888,0.00022,0.93634]
[1778567386551,38.18,81199.8,153.3,0.95862,0.00022,0.94126]
[1778567389572,38.18,81198.59,153.3,0.95835,0.00022,0.94613]
[1778567391891,38.18,81198.61,153.3,0.95836,0.00022,0.94605]
[1778567392297,38.18,81199.06,153.3,0.95845,0.00022,0.94424]
[1778567392720,38.18,81198.56,153.3,0.95834,0.00022,0.94625]
[1778567396621,38.18,81198.04,153.3,0.95823,0.00022,0.94834]
[1778567397628,38.18,81197.47,153.3,0.9581,0.00022,0.95065]
[1778567400649,38.18,81202.63,153.3,0.95923,0.00022,0.92995]
[1778567401656,38.18,81205.81,153.3,0.95991,0.00021,0.91735]
[1778567402663,38.18,81202.13,153.3,0.95912,0.00022,0.93194]
[1778567406691,38.18,81201.13,153.3,0.95891,0.00022,0.93594]
[1778567407286,38.18,81201.13,153.3,0.95891,0.00022,0.93594]
[1778567407698,38.18,81196.07,153.3,0.9578,0.00022,0.95631]
[1778567408705,38.18,81190.06,153.3,0.95644,0.00023,0.9809]
[1778567413740,38.18,81189.52,153.3,0.95632,0.00023,0.98312]
[1778567418775,38.18,81188.97,153.3,0.9562,0.00023,0.9854]
[1778567420177,38.18,81188.97,153.3,0.9562,0.00023,0.9854]
[1778567419782,38.18,81184.78,153.3,0.95523,0.00023,1.00283]
[1778567420789,38.18,81179.84,153.3,0.95407,0.00024,1.02365]
[1778567422559,38.18,81179.96,153.3,0.9541,0.00024,1.02314]
[1778567427838,38.18,81180.49,153.3,0.95422,0.00024,1.02089]
[1778567429852,38.18,81179.96,153.3,0.9541,0.00024,1.02314]
[1778567431866,38.18,81179.75,153.3,0.95495,0.00024,1.00225]
[1778567434887,38.18,81180.2,153.3,0.95505,0.00023,1.00036]
[1778567437908,38.18,81179.08,153.3,0.95479,0.00024,1.00507]
[1778567438915,38.18,81179.77,153.3,0.95495,0.00024,1.00217]
[1778567443950,38.18,81180.01,153.3,0.95501,0.00023,1.00116]
[1778567448987,38.18,81180.15,153.3,0.95504,0.00023,1.00057]
[1778567454841,38.18,81180.04,153.3,0.95501,0.00023,1.00103]
[1778567455029,38.18,81178.38,153.3,0.95462,0.00024,1.00801]
[1778567456036,38.18,81179.5,153.3,0.95489,0.00024,1.0033]
[1778567460064,38.18,81179.88,153.3,0.95498,0.00024,1.0017]
[1778567461071,38.18,81181.62,153.3,0.95538,0.00023,0.99442]
[1778567462078,38.18,81185.83,153.3,0.95636,0.00023,0.97693]
[1778567464092,38.18,81186.49,153.3,0.95651,0.00023,0.97421]
[1778567465202,38.18,81186.49,153.3,0.95651,0.00023,0.97421]
[1778567465222,38.18,81186.49,153.3,0.95651,0.00023,0.97421]
[1778567465099,38.18,81185.65,153.3,0.95632,0.00023,0.97768]
[1778567466109,38.18,81186.93,153.3,0.95661,0.00023,0.9724]
[1778567467116,38.18,81189.04,153.3,0.95709,0.00023,0.96374]
[1778567469130,38.18,81189.51,153.3,0.9572,0.00023,0.96181]
[1778567470137,38.18,81194.14,153.3,0.95823,0.00022,0.94302]
[1778567471144,38.18,81196.42,153.3,0.95873,0.00022,0.93385]
[1778567472151,38.18,81197.54,153.3,0.95898,0.00022,0.92937]
[1778567473158,38.18,81196.05,153.3,0.95865,0.00022,0.93533]
[1778567474165,38.18,81193.72,153.3,0.95814,0.00022,0.94471]
[1778567476179,38.18,81192.99,153.3,0.95798,0.00022,0.94766]
[1778567478193,38.18,81191.7,153.3,0.95769,0.00022,0.95289]
[1778567479200,38.18,81189.71,153.3,0.95724,0.00023,0.961]
[1778567480207,38.18,81188.01,153.3,0.95686,0.00023,0.96796]
[1778567481214,38.18,81188.45,153.3,0.95696,0.00023,0.96615]
[1778567482221,38.18,81187.78,153.3,0.9568,0.00023,0.9689]
[1778567483228,38.18,81188.75,153.3,0.95702,0.00023,0.96492]
[1778567488263,38.18,81188.69,153.3,0.95701,0.00023,0.96517]
[1778567489272,38.18,81189.13,153.3,0.95711,0.00023,0.96337]
[1778567491285,38.18,81189.13,153.3,0.95799,0.00022,0.94205]
[1778567492292,38.18,81188.7,153.3,0.95789,0.00022,0.9438]
[1778567494152,38.18,81185.46,153.3,0.95716,0.00023,0.95698]
[1778567494306,38.18,81183.67,153.3,0.95675,0.00023,0.96432]
[1778567498334,38.18,81180.77,153.3,0.95608,0.00023,0.97628]
[1778567499341,38.18,81174.58,153.3,0.95463,0.00024,1.00215]
[1778567500348,38.18,81171.61,153.3,0.95392,0.00024,1.01472]
[1778567501355,38.18,81171.52,153.3,0.9539,0.00024,1.0151]
[1778567503369,38.18,81169.96,153.3,0.95352,0.00024,1.02174]
[1778567506529,38.18,81170.07,153.3,0.95355,0.00024,1.02128]
[1778567506700,38.18,81164.07,153.3,0.95207,0.00025,1.04708]
[1778567507397,38.18,81158.31,153.3,0.95063,0.00025,1.07224]
[1778567508560,38.18,81156.75,153.3,0.95023,0.00026,1.07912]
[1778567509411,38.18,81157.36,153.3,0.95038,0.00026,1.07643]
[1778567511207,38.18,81157.36,153.3,0.95038,0.00026,1.07643]
[1778567510418,38.18,81156.04,153.3,0.95004,0.00026,1.08227]
[1778567511425,38.18,81160.49,153.3,0.95118,0.00025,1.06268]
[1778567512433,38.18,81161.58,153.3,0.95145,0.00025,1.05791]
[1778567513439,38.18,81162.37,153.3,0.95165,0.00025,1.05447]
[1778567518474,38.18,81162.6,153.3,0.95171,0.00025,1.05347]
[1778567520488,38.18,81162.11,153.3,0.95159,0.00025,1.0556]
[1778567521495,38.18,81161.35,153.3,0.95139,0.00025,1.05892]
[1778567522502,38.18,81162.08,153.3,0.95158,0.00025,1.05573]
[1778567523509,38.18,81160.39,153.3,0.95115,0.00025,1.06311]
[1778567524516,38.18,81157.09,153.3,0.95031,0.00026,1.07762]
[1778567525523,38.18,81156.11,153.3,0.95006,0.00026,1.08196]
[1778567528544,38.18,81155.46,153.3,0.9499,0.00026,1.08484]
[1778567529831,38.18,81155.46,153.3,0.9499,0.00026,1.08484]
[1778567530558,38.18,81150.61,153.3,0.94863,0.00026,1.10648]
[1778567531565,38.18,81149.36,153.3,0.9483,0.00026,1.1121]
[1778567532557,38.18,81149.36,153.3,0.9483,0.00026,1.1121]
[1778567537608,38.18,81150.08,153.3,0.94849,0.00026,1.10886]
[1778567538614,38.18,81151.24,153.3,0.9488,0.00026,1.10365]
[1778567541635,38.18,81152.66,153.3,0.94917,0.00026,1.0973]
[1778567542642,38.18,81157.49,153.3,0.95042,0.00026,1.07586]
[1778567545663,38.18,81156.86,153.3,0.95026,0.00026,1.07864]
[1778567549691,38.18,81157.58,153.3,0.95044,0.00026,1.07546]
[1778567551705,38.18,81157.69,153.3,0.95142,0.00025,1.05232]
[1778567552712,38.18,81159.69,153.3,0.95193,0.00025,1.04361]
[1778567557747,38.18,81158.98,153.3,0.95175,0.00025,1.0467]
[1778567558754,38.18,81158.34,153.3,0.95159,0.00025,1.04948]
[1778567559761,38.18,81159.55,153.3,0.95189,0.00025,1.04422]
[1778567561276,38.18,81161.5,153.3,0.95238,0.00025,1.03577]
[1778567561775,38.18,81166.8,153.3,0.95368,0.00024,1.01303]
[1778567562782,38.18,81173.65,153.3,0.95533,0.00024,0.98412]
[1778567563789,38.18,81174.37,153.3,0.9555,0.00024,0.98111]
[1778567564796,38.18,81167.75,153.3,0.95391,0.00024,1.00899]
[1778567565803,38.18,81166.49,153.3,0.95361,0.00024,1.01435]
[1778567566810,38.18,81163.78,153.3,0.95294,0.00025,1.02595]
[1778567570838,38.18,81163.24,153.3,0.95281,0.00025,1.02827]
[1778567573859,38.18,81164.17,153.3,0.95304,0.00025,1.02427]
[1778567578894,38.18,81163.1,153.3,0.95278,0.00025,1.02887]
[1778567579901,38.18,81161.98,153.3,0.9525,0.00025,1.0337]
[1778567580908,38.18,81155.78,153.3,0.95094,0.00025,1.06068]
[1778567582042,38.18,81154.39,153.3,0.95058,0.00026,1.06679]
[1778567582922,38.18,81153.06,153.3,0.95024,0.00026,1.07265]
[1778567585943,38.18,81152.53,153.3,0.95011,0.00026,1.075]
[1778567586950,38.18,81153.26,153.3,0.95029,0.00026,1.07177]
[1778567592156,38.18,81153.27,153.3,0.9503,0.00026,1.07173]
[1778567592160,38.18,81152.2,153.3,0.95002,0.00026,1.07646]
[1778567592992,38.18,81149.47,153.3,0.94931,0.00026,1.08859]
[1778567595007,38.18,81148.14,153.3,0.94896,0.00026,1.09453]
[1778567598807,38.18,81147.84,153.3,0.94888,0.00026,1.09588]
[1778567599112,38.18,81147.84,153.3,0.94888,0.00026,1.09588]
[1778567599137,38.18,81142.38,153.3,0.94743,0.00027,1.1205]
[1778567600041,38.18,81139.58,153.3,0.94667,0.00027,1.13326]
[1778567601048,38.18,81137.58,153.3,0.94612,0.00027,1.14243]
[1778567602055,38.18,81134.01,153.3,0.94514,0.00028,1.15891]
[1778567603062,38.18,81132.53,153.3,0.94472,0.00028,1.16578]
[1778567604069,38.18,81129.47,153.3,0.94386,0.00028,1.18007]
[1778567605076,38.18,81129.96,153.3,0.944,0.00028,1.17778]
[1778567610111,38.18,81130.11,153.3,0.94404,0.00028,1.17708]
[1778567611118,38.18,81130.15,153.3,0.94508,0.00028,1.15309]
[1778567612125,38.18,81129.42,153.3,0.94488,0.00028,1.15648]
[1778567616153,38.18,81125.34,153.3,0.94372,0.00029,1.17554]
[1778567617160,38.18,81120.93,153.3,0.94245,0.00029,1.19634]
[1778567618167,38.18,81122.02,153.3,0.94276,0.00029,1.19118]
[1778567623203,38.18,81123.47,153.3,0.94318,0.00029,1.18433]
[1778567624209,38.18,81127.98,153.3,0.94447,0.00028,1.16318]
[1778567626223,38.18,81129.11,153.3,0.94479,0.00028,1.15792]
[1778567628238,38.18,81130.66,153.3,0.94522,0.00028,1.15073]
[1778567629244,38.18,81128.64,153.3,0.94466,0.00028,1.16011]
[1778567630251,38.18,81126.02,153.3,0.94391,0.00029,1.17235]
[1778567634279,38.18,81124.73,153.3,0.94354,0.00029,1.1784]
[1778567635286,38.18,81121.67,153.3,0.94266,0.00029,1.19284]
[1778567636293,38.18,81120.75,153.3,0.94239,0.00029,1.1972]
[1778567637300,38.18,81118.53,153.3,0.94175,0.00029,1.20776]
[1778567638307,38.18,81116.93,153.3,0.94127,0.0003,1.2154]
[1778567639314,38.18,81115.46,153.3,0.94084,0.0003,1.22245]
[1778567639527,38.18,81115.46,153.3,0.94084,0.0003,1.22245]
[1778567640323,38.18,81105.41,153.3,0.93779,0.00031,1.2713]
[1778567641328,38.18,81105.45,153.3,0.9378,0.00031,1.2711]
[1778567642335,38.18,81106.42,153.3,0.9381,0.00031,1.26634]
[1778567646363,38.18,81107.57,153.3,0.93846,0.00031,1.2607]
[1778567648377,38.18,81113.03,153.3,0.94011,0.0003,1.23416]
[1778567649384,38.18,81113.97,153.3,0.94039,0.0003,1.22962]
[1778567651398,38.18,81114.48,153.3,0.94055,0.0003,1.22717]
[1778567652405,38.18,81119.04,153.3,0.9419,0.00029,1.20533]
[1778567653412,38.18,81121.24,153.3,0.94254,0.00029,1.19487]
[1778567654420,38.18,81122.92,153.3,0.94302,0.00029,1.18693]
[1778567659456,38.18,81122.97,153.3,0.94304,0.00029,1.18669]
[1778567661470,38.18,81123.52,153.3,0.9432,0.00029,1.1841]
[1778567662477,38.18,81125.4,153.3,0.94374,0.00029,1.17525]
[1778567664624,38.18,81124.35,153.3,0.94344,0.00029,1.18019]
[1778567665498,38.18,81125.39,153.3,0.94373,0.00029,1.1753]
[1778567669526,38.18,81126.0,153.3,0.94391,0.00029,1.17244]
[1778567671540,38.18,81125.77,153.3,0.94488,0.00028,1.14955]
[1778567673554,38.18,81125.19,153.3,0.94472,0.00028,1.15225]
[1778567679596,38.18,81125.34,153.3,0.94476,0.00028,1.15155]
[1778567688659,38.18,81125.22,153.3,0.94473,0.00028,1.15211]
[1778567691066,38.18,81125.15,153.3,0.94471,0.00028,1.15244]
[1778567691681,38.18,81119.19,153.3,0.943,0.00029,1.18037]
[1778567692687,38.18,81118.63,153.3,0.94284,0.00029,1.18302]
[1778567693695,38.18,81119.68,153.3,0.94314,0.00029,1.17806]
[1778567697723,38.18,81120.87,153.3,0.94348,0.00029,1.17246]
[1778567699737,38.18,81120.39,153.3,0.94335,0.00029,1.17472]
[1778567702758,38.18,81120.98,153.3,0.94352,0.00029,1.17194]
[1778567705779,38.18,81120.45,153.3,0.94336,0.00029,1.17443]
[1778567706786,38.18,81121.28,153.3,0.9436,0.00029,1.17053]
[1778567710814,38.18,81119.92,153.3,0.94321,0.00029,1.17693]
[1778567711821,38.18,81121.09,153.3,0.94355,0.00029,1.17142]
[1778567714467,38.18,81126.93,153.3,0.94521,0.00028,1.14417]
[1778567714842,38.18,81135.54,153.3,0.94759,0.00027,1.1047]
[1778567715849,38.18,81142.74,153.3,0.94952,0.00026,1.07235]
[1778567716856,38.18,81145.41,153.3,0.95022,0.00026,1.06051]
[1778567720884,38.18,81145.9,153.3,0.95035,0.00026,1.05835]
[1778567721891,38.18,81144.8,153.3,0.95006,0.00026,1.06321]
[1778567722898,38.18,81146.61,153.3,0.95053,0.00026,1.05522]
[1778567724912,38.18,81145.5,153.3,0.95025,0.00026,1.06011]
[1778567725919,38.18,81143.23,153.3,0.94965,0.00026,1.07017]
[1778567728940,38.18,81144.61,153.3,0.95001,0.00026,1.06405]
[1778567729947,38.18,81145.13,153.3,0.95015,0.00026,1.06175]
[1778567731961,38.18,81145.81,153.3,0.95132,0.00026,1.03567]
[1778567732968,38.18,81143.97,153.3,0.95084,0.00026,1.04373]
[1778567733975,38.18,81145.44,153.3,0.95122,0.00026,1.03729]
[1778567734982,38.18,81144.84,153.3,0.95107,0.00026,1.03991]
[1778567740018,38.18,81144.27,153.3,0.95092,0.00026,1.04241]
[1778567741315,38.18,81144.27,153.3,0.95092,0.00026,1.04241]
[1778567741409,38.18,81146.31,153.3,0.95145,0.00026,1.03348]
[1778567742031,38.18,81157.54,153.3,0.95427,0.00025,0.98521]
[1778567743038,38.18,81159.39,153.3,0.95472,0.00024,0.9774]
[1778567745052,38.18,81158.82,153.3,0.95458,0.00024,0.9798]
[1778567746059,38.18,81158.37,153.3,0.95447,0.00024,0.9817]
[1778567749081,38.18,81157.61,153.3,0.95428,0.00025,0.98492]
[1778567750087,38.18,81156.99,153.3,0.95413,0.00025,0.98754]
[1778567751094,38.18,81158.34,153.3,0.95446,0.00024,0.98183]
[1778567753108,38.18,81159.99,153.3,0.95486,0.00024,0.97488]
[1778567755122,38.18,81161.42,153.3,0.95521,0.00024,0.96888]
[1778567756415,38.18,81169.13,153.3,0.95704,0.00023,0.93695]
[1778567760157,38.18,81169.76,153.3,0.95718,0.00023,0.93438]
[1778567761164,38.18,81174.98,153.3,0.95838,0.00023,0.9132]
[1778567762171,38.18,81176.59,153.3,0.95875,0.00023,0.90673]
[1778567763179,38.18,81172.65,153.3,0.95785,0.00023,0.92261]
[1778567764186,38.18,81169.13,153.3,0.95704,0.00023,0.93695]
[1778567765193,38.18,81165.11,153.3,0.95609,0.00024,0.95351]
[1778567766200,38.18,81163.16,153.3,0.95563,0.00024,0.96161]
[1778567767207,38.18,81163.81,153.3,0.95578,0.00024,0.95891]
[1778567768214,38.18,81162.95,153.3,0.95558,0.00024,0.96249]
[1778567769221,38.18,81163.77,153.3,0.95577,0.00024,0.95907]
[1778567772242,38.18,81163.32,153.3,0.95567,0.00024,0.96095]
[1778567773249,38.18,81164.12,153.3,0.95586,0.00024,0.95762]
[1778567775263,38.18,81163.49,153.3,0.95571,0.00024,0.96024]
[1778567780298,38.18,81163.63,153.3,0.95574,0.00024,0.95966]
[1778567786340,38.18,81164.22,153.3,0.95588,0.00024,0.9572]
[1778567791375,38.18,81163.37,153.3,0.95663,0.00024,0.93852]
[1778567792382,38.18,81162.97,153.3,0.95653,0.00024,0.94016]
[1778567794396,38.18,81161.78,153.3,0.95625,0.00024,0.94508]
[1778567795404,38.18,81160.65,153.3,0.95598,0.00024,0.94976]
[1778567796411,38.18,81159.61,153.3,0.95573,0.00024,0.95408]
[1778567798425,38.18,81159.1,153.3,0.95561,0.00024,0.9562]
[1778567804468,38.18,81160.23,153.3,0.95588,0.00024,0.9515]
[1778567810510,38.18,81162.62,153.3,0.95645,0.00024,0.94161]
[1778567816552,38.18,81162.82,153.3,0.95649,0.00024,0.94078]
[1778567817559,38.18,81163.62,153.3,0.95668,0.00024,0.93749]
[1778567818566,38.18,81164.22,153.3,0.95683,0.00024,0.93502]
[1778567820580,38.18,81164.98,153.3,0.957,0.00023,0.93191]
[1778567822594,38.18,81165.47,153.3,0.95712,0.00023,0.9299]
[1778567823601,38.18,81167.92,153.3,0.95769,0.00023,0.91991]
[1778567824611,38.18,81164.6,153.3,0.95691,0.00024,0.93346]
[1778567826624,38.18,81160.55,153.3,0.95595,0.00024,0.95017]
[1778567827631,38.18,81161.02,153.3,0.95607,0.00024,0.94822]
[1778567832666,38.18,81160.22,153.3,0.95588,0.00024,0.95154]
[1778567834680,38.18,81161.25,153.3,0.95612,0.00024,0.94727]
[1778567836694,38.18,81161.67,153.3,0.95622,0.00024,0.94553]
[1778567841729,38.18,81161.56,153.3,0.9562,0.00024,0.94599]
[1778567847771,38.18,81161.88,153.3,0.95627,0.00024,0.94466]
[1778567849785,38.18,81164.13,153.3,0.9568,0.00024,0.93539]
[1778567850792,38.18,81166.7,153.3,0.95741,0.00023,0.92488]
[1778567851799,38.18,81165.59,153.3,0.95809,0.00023,0.90735]
[1778567852806,38.18,81166.37,153.3,0.95827,0.00023,0.9042]
[1778567854820,38.18,81165.83,153.3,0.95814,0.00023,0.90638]
[1778567855827,38.18,81166.38,153.3,0.95827,0.00023,0.90416]
[1778567860862,38.18,81166.68,153.3,0.95834,0.00023,0.90295]
[1778567866906,38.18,81166.47,153.3,0.95829,0.00023,0.9038]
[1778567869928,38.18,81167.09,153.3,0.95843,0.00023,0.9013]
[1778567871942,38.18,81167.51,153.3,0.95853,0.00023,0.89961]
[1778567872949,38.18,81165.83,153.3,0.95814,0.00023,0.90638]
[1778567873956,38.18,81166.77,153.3,0.95836,0.00023,0.90259]
[1778567876977,38.18,81160.3,153.3,0.95685,0.00024,0.9289]
[1778567877984,38.18,81154.8,153.3,0.95553,0.00024,0.95166]
[1778567878991,38.18,81151.82,153.3,0.9548,0.00025,0.96414]
[1778567879998,38.18,81152.53,153.3,0.95498,0.00024,0.96116]
[1778567881005,38.18,81151.61,153.3,0.95475,0.00025,0.96502]
[1778567882012,38.18,81152.32,153.3,0.95493,0.00025,0.96204]
[1778567885033,38.18,81151.65,153.3,0.95476,0.00025,0.96485]
[1778567887048,38.18,81151.16,153.3,0.95464,0.00025,0.96692]
[1778567889062,38.18,81152.09,153.3,0.95487,0.00025,0.963]
[1778567894098,38.18,81151.03,153.3,0.95461,0.00025,0.96747]
[1778567895105,38.18,81150.32,153.3,0.95443,0.00025,0.97046]
[1778567896312,38.18,81150.32,153.3,0.95443,0.00025,0.97046]
[1778567896410,38.18,81148.36,153.3,0.95395,0.00025,0.97876]
[1778567897119,38.18,81149.49,153.3,0.95423,0.00025,0.97397]
[1778567898126,38.18,81149.04,153.3,0.95412,0.00025,0.97588]
[1778567900140,38.18,81149.9,153.3,0.95433,0.00025,0.97224]
[1778567905175,38.18,81150.06,153.3,0.95437,0.00025,0.97156]
[1778567911217,38.18,81149.49,153.3,0.95522,0.00025,0.9512]
[1778567913231,38.18,81147.81,153.3,0.9548,0.00025,0.95825]
[1778567918266,38.18,81147.78,153.3,0.95479,0.00025,0.95837]
[1778567921585,38.18,81142.94,153.3,0.95358,0.00025,0.97888]
[1778567922294,38.18,81140.93,153.3,0.95307,0.00025,0.98748]
[1778567923301,38.18,81141.76,153.3,0.95329,0.00025,0.98392]
[1778567926323,38.18,81142.28,153.3,0.95342,0.00025,0.9817]
[1778567928336,38.18,81144.5,153.3,0.95398,0.00025,0.97224]
[1778567929343,38.18,81145.06,153.3,0.95412,0.00025,0.96986]
[1778567934378,38.18,81144.91,153.3,0.95408,0.00025,0.9705]
[1778567936392,38.18,81144.38,153.3,0.95395,0.00025,0.97275]
[1778567937399,38.18,81143.32,153.3,0.95368,0.00025,0.97726]
[1778567938406,38.18,81142.29,153.3,0.95342,0.00025,0.98165]
[1778567944448,38.18,81140.03,153.3,0.95284,0.00026,0.99134]
[1778567946462,38.18,81140.85,153.3,0.95305,0.00025,0.98782]
[1778567948477,38.18,81139.13,153.3,0.95261,0.00026,0.99522]
[1778567950493,38.18,81140.06,153.3,0.95285,0.00026,0.99121]
[1778567951500,38.18,81133.03,153.3,0.95103,0.00026,1.02174]
[1778567953514,38.18,81132.59,153.3,0.95091,0.00026,1.02367]
[1778567954521,38.18,81131.07,153.3,0.95051,0.00027,1.03035]
[1778567956535,38.18,81127.16,153.3,0.94946,0.00027,1.04768]
[1778567957542,38.18,81119.54,153.3,0.94736,0.00028,1.08196]
[1778567958549,38.18,81118.99,153.3,0.94721,0.00028,1.08446]
[1778567958915,38.18,81118.99,153.3,0.94721,0.00028,1.08446]
[1778567959556,38.18,81102.32,153.3,0.94237,0.0003,1.16196]
[1778567960563,38.18,81097.62,153.3,0.94095,0.00031,1.1844]
[1778567961570,38.18,81096.73,153.3,0.94068,0.00031,1.18867]
[1778567962577,38.18,81095.27,153.3,0.94023,0.00031,1.19571]
[1778567963584,38.18,81096.77,153.3,0.94069,0.00031,1.18848]
[1778567964591,38.18,81097.34,153.3,0.94086,0.00031,1.18574]
[1778567966605,38.18,81101.24,153.3,0.94205,0.0003,1.16709]
[1778567967612,38.18,81102.46,153.3,0.94241,0.0003,1.1613]
[1778567970633,38.18,81103.49,153.3,0.94272,0.0003,1.15642]
[1778567971640,38.18,81103.51,153.3,0.94385,0.0003,1.13147]
[1778567974661,38.18,81107.08,153.3,0.9449,0.00029,1.1148]
[1778567979696,38.18,81106.92,153.3,0.94485,0.00029,1.11555]
[1778567983725,38.18,81107.5,153.3,0.94502,0.00029,1.11285]
[1778567988762,38.18,81106.84,153.3,0.94483,0.00029,1.11592]
[1778567989769,38.18,81105.88,153.3,0.94454,0.00029,1.12039]
[1778567995811,38.18,81106.5,153.3,0.94473,0.00029,1.1175]
[1778568000846,38.18,81106.5,153.3,0.94473,0.00029,1.1175]
[1778568005881,38.18,81106.56,153.3,0.94474,0.00029,1.11722]
[1778568007895,38.18,81105.96,153.3,0.94457,0.00029,1.12001]
[1778568010916,38.18,81105.31,153.3,0.94438,0.00029,1.12305]
[1778568017709,38.18,81105.66,153.3,0.94448,0.00029,1.12141]
[1778568017810,38.18,81105.18,153.3,0.94434,0.00029,1.12365]
[1778568025014,38.18,81105.13,153.3,0.94432,0.00029,1.12389]
[1778568026021,38.18,81105.63,153.3,0.94447,0.00029,1.12155]
[1778568027028,38.18,81107.07,153.3,0.94489,0.00029,1.11485]
[1778568031056,38.18,81108.66,153.3,0.94646,0.00029,1.08287]
[1778568032063,38.18,81107.77,153.3,0.9462,0.00029,1.08695]
[1778568034077,38.18,81108.65,153.3,0.94646,0.00029,1.08291]
[1778568038105,38.18,81112.81,153.3,0.94764,0.00028,1.06395]
[1778568040119,38.18,81113.85,153.3,0.94793,0.00028,1.05924]
[1778568041126,38.18,81114.31,153.3,0.94806,0.00028,1.05716]
[1778568045631,38.18,81114.77,153.3,0.94819,0.00028,1.05509]
[1778568047168,38.18,81113.32,153.3,0.94778,0.00028,1.06164]
[1778568048175,38.18,81114.24,153.3,0.94804,0.00028,1.05748]
[1778568049182,38.18,81114.77,153.3,0.94819,0.00028,1.05509]
[1778568051196,38.18,81115.52,153.3,0.9484,0.00028,1.05171]
[1778568053213,38.18,81114.13,153.3,0.94801,0.00028,1.05798]
[1778568054220,38.18,81111.58,153.3,0.94729,0.00028,1.06954]
[1778568059255,38.18,81111.97,153.3,0.9474,0.00028,1.06776]
[1778568064290,38.18,81112.13,153.3,0.94745,0.00028,1.06704]
[1778568069325,38.18,81111.35,153.3,0.94723,0.00028,1.07058]
[1778568070332,38.18,81106.35,153.3,0.94579,0.00029,1.09348]
[1778568071508,38.18,81104.89,153.3,0.94537,0.00029,1.10023]
[1778568072348,38.18,81099.67,153.3,0.94383,0.0003,1.12454]
[1778568074362,38.18,81098.55,153.3,0.9435,0.0003,1.1298]
[1778568079397,38.18,81098.61,153.3,0.94352,0.0003,1.12952]
[1778568081411,38.18,81099.27,153.3,0.94371,0.0003,1.12642]
[1778568084432,38.18,81098.73,153.3,0.94355,0.0003,1.12896]
[1778568090474,38.18,81098.77,153.3,0.94356,0.0003,1.12877]
[1778568094502,38.18,81098.16,153.3,0.94452,0.0003,1.10657]
[1778568096516,38.18,81098.64,153.3,0.94466,0.0003,1.10433]
[1778568098632,38.18,81094.45,153.3,0.94341,0.0003,1.12395]
[1778568099537,38.18,81092.46,153.3,0.94281,0.0003,1.13334]
[1778568100544,38.18,81091.17,153.3,0.94241,0.00031,1.13945]
[1778568101551,38.18,81089.67,153.3,0.94195,0.00031,1.14658]
[1778568102558,38.18,81091.97,153.3,0.94266,0.0003,1.13565]
[1778568107593,38.18,81093.05,153.3,0.94299,0.0003,1.13055]
[1778568108600,38.18,81091.19,153.3,0.94242,0.00031,1.13935]
[1778568113635,38.18,81091.64,153.3,0.94256,0.00031,1.13722]
[1778568118670,38.18,81091.78,153.3,0.9426,0.00031,1.13655]
[1778568120759,38.18,81091.97,153.3,0.94266,0.0003,1.13565]
[1778568120793,38.18,81091.52,153.3,0.94252,0.00031,1.13779]
[1778568121691,38.18,81087.15,153.3,0.94117,0.00031,1.15862]
[1778568123705,38.18,81087.91,153.3,0.94141,0.00031,1.15498]
[1778568124712,38.18,81087.21,153.3,0.94119,0.00031,1.15833]
[1778568128752,38.18,81084.05,153.3,0.9402,0.00032,1.17353]
[1778568129748,38.18,81081.89,153.3,0.93952,0.00032,1.18399]
[1778568131762,38.18,81080.98,153.3,0.93923,0.00032,1.18841]
[1778568132575,38.18,81080.98,153.3,0.93923,0.00032,1.18841]
[1778568133776,38.18,81079.29,153.3,0.93869,0.00032,1.19664]
[1778568134783,38.18,81078.42,153.3,0.93841,0.00032,1.2009]
[1778568136797,38.18,81078.94,153.3,0.93858,0.00032,1.19835]
[1778568141832,38.18,81080.47,153.3,0.93907,0.00032,1.19089]
[1778568147875,38.18,81077.95,153.3,0.93826,0.00032,1.2032]
[1778568149889,38.18,81078.46,153.3,0.93842,0.00032,1.2007]
[1778568150896,38.18,81078.04,153.3,0.93829,0.00032,1.20276]
[1778568151903,38.18,81078.12,153.3,0.93951,0.00032,1.17641]
[1778568154924,38.18,81079.56,153.3,0.93997,0.00032,1.16944]
[1778568155931,38.18,81081.61,153.3,0.94062,0.00032,1.15955]
[1778568156940,38.18,81080.95,153.3,0.94041,0.00032,1.16272]
[1778568157947,38.18,81081.6,153.3,0.94062,0.00032,1.15959]
[1778568159961,38.18,81080.56,153.3,0.94029,0.00032,1.16461]
[1778568166003,38.18,81080.41,153.3,0.94024,0.00032,1.16533]
[1778568174059,38.18,81080.2,153.3,0.94018,0.00032,1.16634]
[1778568178087,38.18,81080.79,153.3,0.94036,0.00032,1.1635]
[1778568181108,38.18,81081.36,153.3,0.94054,0.00032,1.16075]
[1778568188157,38.18,81081.37,153.3,0.94055,0.00032,1.1607]
[1778568194199,38.18,81081.23,153.3,0.9405,0.00032,1.16138]
[1778568199234,38.18,81081.28,153.3,0.94052,0.00032,1.16113]
[1778568200241,38.18,81085.46,153.3,0.94183,0.00031,1.1411]
[1778568202255,38.18,81086.19,153.3,0.94205,0.00031,1.13763]
[1778568207292,38.18,81085.84,153.3,0.94194,0.00031,1.13929]
[1778568208297,38.18,81085.32,153.3,0.94178,0.00031,1.14177]
[1778568211318,38.18,81084.95,153.3,0.94285,0.00031,1.11789]
[1778568212325,38.18,81083.28,153.3,0.94234,0.00031,1.1258]
[1778568213332,38.18,81082.13,153.3,0.94198,0.00031,1.13127]
[1778568217360,38.18,81080.96,153.3,0.94161,0.00031,1.13685]
[1778568218367,38.18,81079.89,153.3,0.94128,0.00031,1.14197]
[1778568222744,38.18,81078.98,153.3,0.94099,0.00032,1.14633]
[1778568223404,38.18,81078.19,153.3,0.94074,0.00032,1.15012]
[1778568225418,38.18,81077.38,153.3,0.94048,0.00032,1.15402]
[1778568226425,38.18,81078.11,153.3,0.94072,0.00032,1.15051]
[1778568228443,38.18,81076.82,153.3,0.94031,0.00032,1.15672]
[1778568229447,38.18,81069.6,153.3,0.93797,0.00033,1.19187]
[1778568230454,38.18,81068.86,153.3,0.93773,0.00033,1.1955]
[1778568232468,38.18,81069.49,153.3,0.93793,0.00033,1.19241]
[1778568237503,38.18,81068.15,153.3,0.93749,0.00033,1.199]
[1778568238510,38.18,81068.76,153.3,0.93769,0.00033,1.19599]
[1778568242538,38.18,81068.14,153.3,0.93749,0.00033,1.19905]
[1778568243545,38.18,81067.17,153.3,0.93717,0.00033,1.20383]
[1778568250594,38.18,81066.99,153.3,0.93711,0.00033,1.20472]
[1778568253615,38.18,81063.61,153.3,0.93598,0.00034,1.22148]
[1778568254622,38.18,81060.92,153.3,0.93507,0.00034,1.23492]
[1778568256636,38.18,81060.48,153.3,0.93492,0.00034,1.23713]
[1778568257643,38.18,81059.4,153.3,0.93455,0.00034,1.24255]
[1778568258651,38.18,81062.44,153.3,0.93558,0.00034,1.22732]
[1778568259657,38.18,81063.98,153.3,0.9361,0.00034,1.21964]
[1778568260664,38.18,81064.57,153.3,0.9363,0.00034,1.21671]
[1778568261671,38.18,81067.17,153.3,0.93717,0.00033,1.20383]
[1778568264693,38.18,81067.65,153.3,0.93733,0.00033,1.20146]
[1778568265701,38.18,81068.13,153.3,0.93749,0.00033,1.1991]
[1778568267714,38.18,81070.54,153.3,0.93828,0.00033,1.18726]
[1778568268721,38.18,81072.12,153.3,0.93879,0.00033,1.17953]
[1778568269730,38.18,81073.2,153.3,0.93914,0.00032,1.17427]
[1778568271743,38.18,81072.49,153.3,0.94014,0.00032,1.15152]
[1778568276778,38.18,81072.79,153.3,0.94024,0.00032,1.15007]
[1778568277784,38.18,81073.92,153.3,0.9406,0.00032,1.14462]
[1778568279798,38.18,81074.34,153.3,0.94073,0.00032,1.1426]
[1778568281812,38.18,81078.05,153.3,0.94191,0.00031,1.12484]
[1778568286847,38.18,81077.83,153.3,0.94184,0.00031,1.12589]
[1778568288861,38.18,81079.39,153.3,0.94233,0.00031,1.11847]
[1778568289868,38.18,81081.04,153.3,0.94284,0.00031,1.11065]
[1778568292889,38.18,81080.02,153.3,0.94252,0.00031,1.11548]
[1778568296917,38.18,81078.52,153.3,0.94206,0.00031,1.1226]
[1778568297924,38.18,81076.11,153.3,0.9413,0.00032,1.13411]
[1778568298931,38.18,81077.06,153.3,0.9416,0.00032,1.12956]
[1778568300945,38.18,81077.55,153.3,0.94175,0.00031,1.12723]
[1778568302959,38.18,81076.75,153.3,0.9415,0.00032,1.13105]
[1778568303966,38.18,81075.52,153.3,0.94111,0.00032,1.13693]
[1778568304973,38.18,81073.78,153.3,0.94055,0.00032,1.1453]
[1778568305980,38.18,81074.24,153.3,0.9407,0.00032,1.14308]
[1778568312022,38.18,81074.13,153.3,0.94067,0.00032,1.14361]
[1778568313029,38.18,81073.73,153.3,0.94054,0.00032,1.14554]
[1778568318064,38.18,81074.35,153.3,0.94074,0.00032,1.14255]
[1778568321085,38.18,81073.66,153.3,0.94052,0.00032,1.14587]
[1778568326120,38.18,81073.72,153.3,0.94054,0.00032,1.14558]
[1778568328134,38.18,81074.96,153.3,0.94093,0.00032,1.13962]
[1778568330148,38.18,81074.1,153.3,0.94066,0.00032,1.14376]
[1778568331155,38.18,81074.54,153.3,0.94202,0.00032,1.11553]
[1778568334176,38.18,81075.02,153.3,0.94217,0.00032,1.11324]
[1778568337197,38.18,81074.26,153.3,0.94193,0.00032,1.11686]
[1778568342233,38.18,81074.45,153.3,0.94199,0.00032,1.11596]
[1778568343240,38.18,81075.12,153.3,0.94221,0.00031,1.11277]
[1778568348275,38.18,81074.78,153.3,0.9421,0.00032,1.11438]
[1778568349282,38.18,81073.3,153.3,0.94163,0.00032,1.12144]
[1778568354318,38.18,81073.53,153.3,0.9417,0.00032,1.12034]
[1778568359352,38.18,81073.6,153.3,0.94173,0.00032,1.12001]
[1778568363380,38.18,81077.97,153.3,0.9431,0.00031,1.09927]
[1778568364387,38.18,81081.32,153.3,0.94413,0.00031,1.08353]
[1778568365394,38.18,81082.49,153.3,0.94449,0.00031,1.07807]
[1778568366401,38.18,81081.91,153.3,0.94431,0.00031,1.08077]
[1778568367408,38.18,81083.88,153.3,0.94491,0.0003,1.0716]
[1778568368415,38.18,81084.54,153.3,0.94511,0.0003,1.06853]
[1778568369958,38.18,81085.55,153.3,0.94542,0.0003,1.06385]
[1778568370429,38.18,81093.67,153.3,0.94782,0.00029,1.0267]
[1778568371436,38.18,81095.86,153.3,0.94845,0.00029,1.01682]
[1778568372245,38.18,81095.86,153.3,0.94845,0.00029,1.01682]
[1778568372443,38.18,81100.28,153.3,0.94971,0.00028,0.99705]
[1778568374034,38.18,81099.75,153.3,0.94956,0.00028,0.99941]
[1778568374457,38.18,81100.66,153.3,0.94982,0.00028,0.99537]
[1778568379492,38.18,81101.17,153.3,0.94996,0.00028,0.9931]
[1778568381506,38.18,81103.16,153.3,0.95052,0.00028,0.98431]
[1778568382513,38.18,81103.7,153.3,0.95067,0.00028,0.98193]
[1778568387548,38.18,81103.82,153.3,0.9507,0.00028,0.9814]
[1778568391576,38.18,81103.82,153.3,0.95184,0.00027,0.95675]
[1778568392584,38.18,81102.92,153.3,0.95159,0.00028,0.96067]
[1778568394598,38.18,81102.08,153.3,0.95136,0.00028,0.96434]
[1778568395605,38.18,81102.66,153.3,0.95152,0.00028,0.9618]
[1778568400640,38.18,81102.3,153.3,0.95142,0.00028,0.96338]
[1778568401647,38.18,81100.66,153.3,0.95096,0.00028,0.97055]
[1778568403661,38.18,81101.92,153.3,0.95131,0.00028,0.96504]
[1778568404668,38.18,81102.48,153.3,0.95147,0.00028,0.96259]
[1778568405675,38.18,81101.95,153.3,0.95132,0.00028,0.9649]
[1778568407689,38.18,81102.53,153.3,0.95148,0.00028,0.96237]
[1778568408696,38.18,81101.92,153.3,0.95131,0.00028,0.96504]
[1778568410800,38.18,81100.15,153.3,0.95082,0.00028,0.97279]
[1778568412725,38.18,81098.91,153.3,0.95047,0.00028,0.97825]
[1778568414739,38.18,81095.45,153.3,0.9495,0.00028,0.99358]
[1778568418768,38.18,81096.03,153.3,0.94966,0.00028,0.991]
[1778568419775,38.18,81095.49,153.3,0.94951,0.00028,0.99341]
[1778568420782,38.18,81094.75,153.3,0.9493,0.00029,0.9967]
[1778568421789,38.18,81094.21,153.3,0.94914,0.00029,0.99912]
[1778568423038,38.18,81092.74,153.3,0.94872,0.00029,1.0057]
[1778568423803,38.18,81093.38,153.3,0.9489,0.00029,1.00283]
[1778568424810,38.18,81092.55,153.3,0.94867,0.00029,1.00655]
[1778568426824,38.18,81093.02,153.3,0.9488,0.00029,1.00444]
[1778568430852,38.18,81093.57,153.3,0.94896,0.00029,1.00198]
[1778568432866,38.18,81092.47,153.3,0.94864,0.00029,1.00691]
[1778568433873,38.18,81093.39,153.3,0.94891,0.00029,1.00278]
[1778568436894,38.18,81092.75,153.3,0.94872,0.00029,1.00565]
[1778568438908,38.18,81093.61,153.3,0.94897,0.00029,1.0018]
[1778568444984,38.18,81093.27,153.3,0.94887,0.00029,1.00332]
[1778568452035,38.18,81093.82,153.3,0.9502,0.00028,0.97574]
[1778568457070,38.18,81094.48,153.3,0.95039,0.00028,0.97282]
[1778568462105,38.18,81094.48,153.3,0.95039,0.00028,0.97282]
[1778568464119,38.18,81096.85,153.3,0.95106,0.00028,0.9624]
[1778568467140,38.18,81099.42,153.3,0.95177,0.00028,0.95117]
[1778568468147,38.18,81101.03,153.3,0.95221,0.00027,0.94418]
[1778568471168,38.18,81100.55,153.3,0.95208,0.00028,0.94626]
[1778568472175,38.18,81099.89,153.3,0.9519,0.00028,0.94913]
[1778568473182,38.18,81100.4,153.3,0.95204,0.00028,0.94692]
[1778568480231,38.18,81100.13,153.3,0.95197,0.00028,0.94809]
[1778568482245,38.18,81101.34,153.3,0.9523,0.00027,0.94284]
[1778568487281,38.18,81100.65,153.3,0.95211,0.00027,0.94583]
[1778568488288,38.18,81101.13,153.3,0.95224,0.00027,0.94375]
[1778568493323,38.18,81100.76,153.3,0.95214,0.00027,0.94535]
[1778568498358,38.18,81100.43,153.3,0.95205,0.00028,0.94678]
[1778568499365,38.18,81096.49,153.3,0.95095,0.00028,0.96397]
[1778568500372,38.18,81095.23,153.3,0.9506,0.00028,0.96951]
[1778568505407,38.18,81095.49,153.3,0.95067,0.00028,0.96837]
[1778568507421,38.18,81095.9,153.3,0.95079,0.00028,0.96657]
[1778568509435,38.18,81096.54,153.3,0.95097,0.00028,0.96376]
[1778568511449,38.18,81096.73,153.3,0.95219,0.00028,0.938]
[1778568516484,38.18,81096.63,153.3,0.95216,0.00028,0.93843]
[1778568517491,38.18,81095.78,153.3,0.95192,0.00028,0.94212]
[1778568521519,38.18,81095.32,153.3,0.95179,0.00028,0.94412]
[1778568522526,38.18,81098.1,153.3,0.95256,0.00027,0.93207]
[1778568523533,38.18,81100.11,153.3,0.95311,0.00027,0.92343]
[1778568524542,38.18,81100.86,153.3,0.95332,0.00027,0.92022]
[1778568529576,38.18,81101.0,153.3,0.95335,0.00027,0.91962]
[1778568531590,38.18,81102.2,153.3,0.95368,0.00027,0.91449]
[1778568532597,38.18,81104.76,153.3,0.95437,0.00027,0.90363]
[1778568533604,38.18,81106.75,153.3,0.95489,0.00026,0.89524]
[1778568534611,38.18,81108.87,153.3,0.95545,0.00026,0.88636]
[1778568535618,38.18,81108.29,153.3,0.9553,0.00026,0.88878]
[1778568536625,38.18,81108.89,153.3,0.95545,0.00026,0.88627]
[1778568537632,38.18,81108.49,153.3,0.95535,0.00026,0.88794]
[1778568538641,38.18,81107.6,153.3,0.95512,0.00026,0.89167]
[1778568540653,38.18,81100.91,153.3,0.95333,0.00027,0.92]
[1778568541859,38.18,81096.26,153.3,0.95206,0.00028,0.94003]
[1778568542667,38.18,81095.71,153.3,0.9519,0.00028,0.94242]
[1778568545688,38.18,81096.69,153.3,0.95217,0.00028,0.93817]
[1778568550723,38.18,81097.0,153.3,0.95226,0.00028,0.93683]
[1778568554751,38.18,81095.78,153.3,0.95192,0.00028,0.94212]
[1778568555758,38.18,81096.77,153.3,0.9522,0.00028,0.93782]
[1778568560793,38.18,81097.01,153.3,0.95226,0.00028,0.93678]
[1778568564821,38.18,81093.19,153.3,0.9512,0.00028,0.95341]
[1778568566835,38.18,81092.07,153.3,0.95088,0.00028,0.95832]
[1778568568849,38.18,81092.61,153.3,0.95104,0.00028,0.95595]
[1778568571870,38.18,81094.3,153.3,0.95268,0.00028,0.92356]
[1778568573884,38.18,81093.7,153.3,0.95252,0.00028,0.92614]
[1778568578919,38.18,81093.09,153.3,0.95235,0.00028,0.92878]
[1778568582947,38.18,81093.86,153.3,0.95256,0.00028,0.92545]
[1778568583954,38.18,81095.42,153.3,0.95299,0.00027,0.91874]
[1778568584961,38.18,81096.03,153.3,0.95316,0.00027,0.91612]
[1778568586975,38.18,81094.39,153.3,0.95271,0.00028,0.92317]
[1778568587982,38.18,81091.86,153.3,0.95201,0.00028,0.93411]
[1778568588989,38.18,81090.46,153.3,0.95161,0.00028,0.9402]
[1778568593020,38.18,81089.74,153.3,0.95141,0.00028,0.94334]
[1778568596041,38.18,81088.72,153.3,0.95112,0.00028,0.9478]
[1778568597049,38.18,81089.46,153.3,0.95133,0.00028,0.94456]
[1778568598056,38.18,81090.14,153.3,0.95152,0.00028,0.94159]
[1778568600070,38.18,81088.88,153.3,0.95117,0.00028,0.9471]
[1778568601184,38.18,81086.06,153.3,0.95036,0.00029,0.9595]
[1778568603091,38.18,81085.22,153.3,0.95012,0.00029,0.96321]
[1778568605105,38.18,81085.66,153.3,0.95025,0.00029,0.96126]
[1778568609133,38.18,81084.09,153.3,0.9498,0.00029,0.96822]
[1778568611147,38.18,81075.69,153.3,0.94732,0.0003,1.00597]
[1778568612154,38.18,81071.44,153.3,0.94602,0.00031,1.02541]
[1778568615176,38.18,81071.94,153.3,0.94618,0.00031,1.02311]
[1778568619204,38.18,81073.33,153.3,0.9466,0.0003,1.01673]
[1778568620211,38.18,81076.18,153.3,0.94746,0.0003,1.00374]
[1778568621218,38.18,81080.05,153.3,0.94862,0.0003,0.98626]
[1778568626253,38.18,81079.63,153.3,0.94849,0.0003,0.98815]
[1778568630281,38.18,81078.76,153.3,0.94823,0.0003,0.99207]
[1778568631435,38.18,81072.12,153.3,0.94749,0.0003,0.99613]
[1778568632296,38.18,81071.48,153.3,0.94729,0.0003,0.99904]
[1778568634309,38.18,81070.53,153.3,0.94701,0.0003,1.00337]
[1778568637055,38.18,81070.11,153.3,0.94688,0.00031,1.00528]
[1778568637330,38.18,81070.74,153.3,0.94707,0.0003,1.00241]
[1778568640351,38.18,81069.7,153.3,0.94675,0.00031,1.00716]
[1778568642365,38.18,81070.18,153.3,0.9469,0.00031,1.00496]
[1778568644379,38.18,81068.95,153.3,0.94652,0.00031,1.01059]
[1778568647400,38.18,81068.36,153.3,0.94634,0.00031,1.01329]
[1778568648407,38.18,81067.51,153.3,0.94608,0.00031,1.0172]
[1778568649414,38.18,81066.68,153.3,0.94582,0.00031,1.02102]
[1778568650421,38.18,81067.34,153.3,0.94603,0.00031,1.01798]
[1778568652435,38.18,81066.75,153.3,0.94584,0.00031,1.0207]
[1778568653444,38.18,81062.38,153.3,0.94448,0.00032,1.04096]
[1778568654451,38.18,81063.07,153.3,0.94469,0.00032,1.03775]
[1778568655458,38.18,81062.63,153.3,0.94456,0.00032,1.03979]
[1778568657075,38.18,81062.3,153.3,0.94445,0.00032,1.04133]
[1778568661500,38.18,81061.78,153.3,0.94429,0.00032,1.04376]
[1778568662507,38.18,81062.54,153.3,0.94453,0.00032,1.04021]
[1778568664717,38.18,81051.89,153.3,0.94108,0.00033,1.09059]
[1778568665539,38.18,81041.3,153.3,0.93749,0.00035,1.14208]
[1778568666550,38.18,81038.39,153.3,0.93648,0.00035,1.15647]
[1778568667557,38.18,81038.46,153.3,0.9365,0.00035,1.15612]
[1778568668564,38.18,81039.05,153.3,0.93671,0.00035,1.15319]
[1778568669571,38.18,81033.06,153.3,0.93458,0.00036,1.18309]
[1778568670578,38.18,81031.57,153.3,0.93404,0.00036,1.1906]
[1778568673599,38.18,81032.09,153.3,0.93423,0.00036,1.18797]
[1778568675613,38.18,81030.77,153.3,0.93375,0.00036,1.19464]
[1778568679641,38.18,81027.37,153.3,0.93251,0.00037,1.21189]
[1778568680621,38.18,81027.37,153.3,0.93251,0.00037,1.21189]
[1778568680623,38.18,81027.37,153.3,0.93251,0.00037,1.21189]
[1778568680648,38.19,81027.3,153.3,0.93247,0.00037,1.21242]
[1778568681772,38.19,81027.3,153.3,0.93247,0.00037,1.21242]
[1778568681979,38.19,81027.3,153.3,0.93247,0.00037,1.21242]
[1778568682080,38.19,81026.52,153.3,0.93218,0.00037,1.21654]
[1778568682662,38.19,81016.58,153.3,0.92842,0.00039,1.26786]
[1778568684208,38.19,81017.21,153.3,0.92867,0.00038,1.26458]
[1778568684762,38.19,81016.42,153.3,0.92836,0.00039,1.2687]
[1778568685683,38.19,81017.45,153.3,0.92876,0.00038,1.26332]
[1778568686690,38.19,81014.68,153.3,0.92769,0.00039,1.2778]
[1778568687698,38.19,81013.79,153.3,0.92734,0.00039,1.28247]
[1778568689712,38.19,81014.43,153.3,0.92759,0.00039,1.27911]
[1778568691551,38.19,81014.43,153.3,0.92905,0.00039,1.25017]
[1778568694632,38.19,81014.61,153.3,0.92912,0.00039,1.24924]
[1778568694633,38.19,81014.61,153.3,0.92912,0.00039,1.24924]
[1778568694747,38.19,81018.21,153.3,0.93049,0.00038,1.23059]
[1778568695631,38.19,81018.21,153.3,0.93049,0.00038,1.23059]
[1778568695634,38.19,81018.21,153.3,0.93049,0.00038,1.23059]
[1778568695754,38.19,81022.21,153.3,0.932,0.00037,1.21005]
[1778568698775,38.19,81016.08,153.3,0.92968,0.00038,1.24161]
[1778568699782,38.19,81015.0,153.3,0.92927,0.00038,1.24721]
[1778568700789,38.19,81013.95,153.3,0.92886,0.00039,1.25267]
[1778568701796,38.19,81013.52,153.3,0.9287,0.00039,1.25491]
[1778568703812,38.19,81013.09,153.3,0.92853,0.00039,1.25716]
[1778568704817,38.19,81014.2,153.3,0.92896,0.00039,1.25137]
[1778568712873,38.19,81014.06,153.3,0.92891,0.00039,1.2521]
[1778568714887,38.19,81014.67,153.3,0.92914,0.00039,1.24893]
[1778568715895,38.19,81018.43,153.3,0.93058,0.00038,1.22946]
[1778568716901,38.19,81015.75,153.3,0.92956,0.00038,1.24332]
[1778568717909,38.19,81016.32,153.3,0.92977,0.00038,1.24036]
[1778568718915,38.19,81017.19,153.3,0.93011,0.00038,1.23586]
[1778568719923,38.19,81017.7,153.3,0.9303,0.00038,1.23322]
[1778568724177,38.19,81017.7,153.3,0.9303,0.00038,1.23322]
[1778568724278,38.19,81018.13,153.3,0.93046,0.00038,1.231]
[1778568724957,38.19,81018.64,153.3,0.93066,0.00038,1.22837]
[1778568725964,38.19,81020.15,153.3,0.93123,0.00038,1.22061]
[1778568728679,38.19,81020.12,153.3,0.93122,0.00038,1.22076]
[1778568729178,38.19,81020.12,153.3,0.93122,0.00038,1.22076]
[1778568729278,38.19,81018.2,153.3,0.93049,0.00038,1.23064]
[1778568729678,38.19,81018.2,153.3,0.93049,0.00038,1.23064]
[1778568730178,38.19,81018.2,153.3,0.93049,0.00038,1.23064]
[1778568730279,38.19,81019.27,153.3,0.9309,0.00038,1.22513]
[1778568732008,38.19,81020.08,153.3,0.9312,0.00038,1.22097]
[1778568733014,38.19,81022.76,153.3,0.9322,0.00037,1.20724]
[1778568734021,38.19,81024.6,153.3,0.93289,0.00037,1.19787]
[1778568736035,38.19,81025.23,153.3,0.93312,0.00037,1.19467]
[1778568739292,38.19,81025.54,153.3,0.93323,0.00037,1.1931]
[1778568739393,38.19,81025.69,153.3,0.93329,0.00037,1.19234]
[1778568740063,38.19,81027.2,153.3,0.93384,0.00037,1.1847]
[1778568744091,38.19,81033.85,153.3,0.93624,0.00035,1.15137]
[1778568745098,38.19,81035.75,153.3,0.93691,0.00035,1.14195]
[1778568747112,38.19,81031.41,153.3,0.93537,0.00036,1.16354]
[1778568748119,38.19,81030.12,153.3,0.9349,0.00036,1.17]
[1778568750133,38.19,81029.36,153.3,0.93463,0.00036,1.17381]
[1778568751140,38.19,81029.4,153.3,0.93606,0.00036,1.14532]
[1778568754161,38.19,81026.78,153.3,0.93511,0.00036,1.1584]
[1778568755168,38.19,81025.02,153.3,0.93447,0.00037,1.16724]
[1778568756175,38.19,81024.18,153.3,0.93416,0.00037,1.17147]
[1778568757182,38.19,81024.79,153.3,0.93439,0.00037,1.16839]
[1778568757716,38.19,81024.79,153.3,0.93439,0.00037,1.16839]
[1778568758567,38.19,81020.25,153.3,0.93271,0.00037,1.19137]
[1778568759196,38.19,81016.11,153.3,0.93115,0.00038,1.21254]
[1778568762218,38.19,81015.82,153.3,0.93104,0.00038,1.21403]
[1778568763224,38.19,81015.32,153.3,0.93085,0.00038,1.2166]
[1778568765238,38.19,81016.73,153.3,0.93139,0.00038,1.20936]
[1778568766724,38.19,81016.9,153.3,0.93145,0.00038,1.20848]
[1778568766724,38.19,81016.9,153.3,0.93145,0.00038,1.20848]
[1778568767252,38.19,81022.22,153.3,0.93344,0.00037,1.18137]
[1778568769585,38.19,81022.97,153.3,0.93372,0.00037,1.17758]
[1778568773294,38.19,81023.75,153.3,0.93401,0.00037,1.17364]
[1778568777322,38.19,81025.24,153.3,0.93455,0.00036,1.16613]
[1778568778400,38.19,81025.24,153.3,0.93455,0.00036,1.16613]
[1778568778501,38.19,81025.66,153.3,0.9347,0.00036,1.16402]
[1778568779336,38.19,81025.07,153.3,0.93449,0.00037,1.16698]
[1778568780343,38.19,81025.55,153.3,0.93466,0.00036,1.16457]
[1778568781350,38.19,81027.32,153.3,0.93531,0.00036,1.1557]
[1778568784371,38.19,81025.54,153.3,0.93466,0.00036,1.16462]
[1778568785378,38.19,81026.58,153.3,0.93504,0.00036,1.1594]
[1778568786385,38.19,81027.38,153.3,0.93533,0.00036,1.1554]
[1778568788399,38.19,81030.2,153.3,0.93634,0.00036,1.14134]
[1778568790413,38.19,81033.23,153.3,0.93742,0.00035,1.12635]
[1778568791422,38.19,81038.44,153.3,0.93923,0.00034,1.10083]
[1778568792428,38.19,81045.04,153.3,0.94147,0.00033,1.069]
[1778568793435,38.19,81041.92,153.3,0.94042,0.00034,1.08398]
[1778568794442,38.19,81036.75,153.3,0.93865,0.00035,1.10907]
[1778568795449,38.19,81033.44,153.3,0.93749,0.00035,1.12531]
[1778568798470,38.19,81034.23,153.3,0.93777,0.00035,1.12142]
[1778568799478,38.19,81033.14,153.3,0.93738,0.00035,1.12679]
[1778568800485,38.19,81034.64,153.3,0.93791,0.00035,1.11941]
[1778568802499,38.19,81035.29,153.3,0.93814,0.00035,1.11622]
[1778568807534,38.19,81034.89,153.3,0.938,0.00035,1.11818]
[1778568809548,38.19,81035.35,153.3,0.93816,0.00035,1.11592]
[1778568811562,38.19,81035.34,153.3,0.93956,0.00035,1.08796]
[1778568816597,38.19,81039.51,153.3,0.94098,0.00034,1.06783]
[1778568818613,38.19,81040.33,153.3,0.94126,0.00034,1.0639]
[1778568821634,38.19,81040.85,153.3,0.94144,0.00034,1.06141]
[1778568822641,38.19,81043.17,153.3,0.94222,0.00033,1.05035]
[1778568823648,38.19,81042.36,153.3,0.94194,0.00033,1.0542]
[1778568830697,38.19,81041.47,153.3,0.94165,0.00034,1.05845]
[1778568831704,38.19,81042.01,153.3,0.94183,0.00034,1.05587]
[1778568834725,38.19,81037.54,153.3,0.94031,0.00034,1.07731]
[1778568836739,38.19,81038.05,153.3,0.94049,0.00034,1.07485]
[1778568837746,38.19,81038.87,153.3,0.94077,0.00034,1.07091]
[1778568842781,38.19,81039.3,153.3,0.94091,0.00034,1.06884]
[1778568843788,38.19,81038.81,153.3,0.94075,0.00034,1.0712]
[1778568846809,38.19,81038.19,153.3,0.94054,0.00034,1.07418]
[1778568851844,38.19,81038.97,153.3,0.9408,0.00034,1.07043]
[1778568852851,38.19,81038.42,153.3,0.94061,0.00034,1.07307]
[1778568854865,38.19,81038.96,153.3,0.9408,0.00034,1.07047]
[1778568859900,38.19,81038.76,153.3,0.94073,0.00034,1.07144]
[1778568864935,38.19,81039.29,153.3,0.94091,0.00034,1.06889]
[1778568869970,38.19,81041.52,153.3,0.94166,0.00034,1.05821]
[1778568870977,38.19,81042.39,153.3,0.94196,0.00033,1.05406]
[1778568871984,38.19,81041.55,153.3,0.94306,0.00033,1.03038]
[1778568872991,38.19,81042.56,153.3,0.94339,0.00033,1.02562]
[1778568878027,38.19,81043.03,153.3,0.94355,0.00033,1.02341]
[1778568879034,38.19,81041.53,153.3,0.94305,0.00033,1.03047]
[1778568880042,38.19,81037.75,153.3,0.94178,0.00034,1.04841]
[1778568882056,38.19,81037.22,153.3,0.9416,0.00034,1.05094]
[1778568887097,38.19,81037.42,153.3,0.94167,0.00034,1.04998]
[1778568890118,38.19,81036.86,153.3,0.94148,0.00034,1.05266]
[1778568892132,38.19,81037.03,153.3,0.94154,0.00034,1.05185]
[1778568894146,38.19,81036.04,153.3,0.9412,0.00034,1.05659]
[1778568895153,38.19,81036.77,153.3,0.94143,0.00034,1.05345]
[1778568897167,38.19,81032.43,153.3,0.93994,0.00035,1.07433]
[1778568897903,38.19,81032.43,153.3,0.93994,0.00035,1.07433]
[1778568898174,38.19,81031.88,153.3,0.93975,0.00035,1.07699]
[1778568899181,38.19,81031.06,153.3,0.93946,0.00035,1.08097]
[1778568900188,38.19,81029.08,153.3,0.93877,0.00035,1.09061]
[1778568901176,38.19,81029.08,153.3,0.93877,0.00035,1.09061]
[1778568901196,38.19,81023.0,153.3,0.9366,0.00036,1.12052]
[1778568902202,38.19,81019.25,153.3,0.93523,0.00037,1.1392]
[1778568903209,38.19,81018.48,153.3,0.93495,0.00037,1.14305]
[1778568904065,38.19,81018.48,153.3,0.93495,0.00037,1.14305]
[1778568904216,38.2,81017.88,153.3,0.93471,0.00037,1.14629]
[1778568905001,38.2,81017.88,153.3,0.93471,0.00037,1.14629]
[1778568905223,38.2,81018.28,153.3,0.93483,0.00037,1.14469]
[1778568906043,38.2,81018.28,153.3,0.93483,0.00037,1.14469]
[1778568906230,38.21,81017.78,153.3,0.93462,0.00037,1.14761]
[1778568907237,38.21,81018.5,153.3,0.93485,0.00037,1.14441]
[1778568914293,38.25,81017.95,153.3,0.93447,0.00037,1.14962]
[1778568915301,38.26,81018.31,153.3,0.93457,0.00037,1.14823]
[1778568917315,38.26,81017.12,153.3,0.9341,0.00037,1.15462]
[1778568921343,38.26,81016.19,153.3,0.93375,0.00037,1.1593]
[1778568923357,38.26,81016.75,153.3,0.93396,0.00037,1.15648]
[1778568924364,38.26,81016.23,153.3,0.93377,0.00037,1.1591]
[1778568926378,38.26,81017.12,153.3,0.9341,0.00037,1.15462]
[1778568927385,38.26,81018.19,153.3,0.9345,0.00037,1.14924]
[1778568931413,38.26,81017.95,153.3,0.93589,0.00037,1.12148]
[1778568933427,38.26,81016.78,153.3,0.93546,0.00037,1.1273]
[1778568934434,38.26,81016.28,153.3,0.93528,0.00037,1.1298]
[1778568936448,38.26,81015.88,153.3,0.93513,0.00037,1.1318]
[1778568941483,38.26,81015.89,153.3,0.93513,0.00037,1.13175]
[1778568942490,38.26,81016.21,153.3,0.93525,0.00037,1.13015]
[1778568944504,38.26,81015.68,153.3,0.93505,0.00037,1.1328]
[1778568945933,38.26,81015.68,153.3,0.93505,0.00037,1.1328]
[1778568946518,38.26,81014.6,153.3,0.93465,0.00037,1.13821]
[1778568948532,38.26,81015.11,153.3,0.93484,0.00037,1.13565]
[1778568953567,38.26,81014.94,153.3,0.93478,0.00037,1.1365]
[1778568954574,38.26,81014.63,153.3,0.93466,0.00037,1.13806]
[1778568956588,38.26,81014.94,153.3,0.93478,0.00037,1.1365]
[1778568957595,38.26,81014.64,153.3,0.93467,0.00037,1.13801]
[1778568959055,38.26,81014.64,153.3,0.93467,0.00037,1.13801]
[1778568959609,38.26,81015.33,153.3,0.93492,0.00037,1.13455]
[1778568960616,38.26,81016.43,153.3,0.93533,0.00037,1.12905]
[1778568964644,38.26,81015.93,153.3,0.93515,0.00037,1.13155]
[1778568965817,38.26,81016.11,153.3,0.93521,0.00037,1.13065]
[1778568966658,38.26,81014.12,153.3,0.93447,0.00037,1.14061]
[1778568970686,38.26,81013.31,153.3,0.93417,0.00037,1.14469]
[1778568971693,38.26,81012.62,153.3,0.93391,0.00038,1.14816]
[1778568972310,38.26,81012.62,153.3,0.93391,0.00038,1.14816]
[1778568972700,38.26,81005.39,153.3,0.93115,0.00039,1.18492]
[1778568973707,38.26,81000.6,153.3,0.92928,0.0004,1.20962]
[1778568974714,38.26,81000.23,153.3,0.92913,0.0004,1.21154]
[1778568977735,38.26,81000.7,153.3,0.92932,0.0004,1.2091]
[1778568978744,38.26,81001.01,153.3,0.92944,0.0004,1.2075]
[1778568978896,38.26,81001.01,153.3,0.92944,0.0004,1.2075]
[1778568979749,38.26,81001.85,153.3,0.92977,0.00039,1.20315]
[1778568981763,38.26,81001.44,153.3,0.92961,0.00039,1.20527]
[1778568982770,38.26,81006.42,153.3,0.93155,0.00039,1.17964]
[1778568983777,38.26,81010.28,153.3,0.93303,0.00038,1.15999]
[1778568988812,38.26,81010.83,153.3,0.93324,0.00038,1.1572]
[1778568989819,38.26,81011.27,153.3,0.9334,0.00038,1.15498]
[1778568992841,38.26,81011.07,153.3,0.93484,0.00037,1.12665]
[1778568993848,38.26,81011.62,153.3,0.93505,0.00037,1.1239]
[1778568995862,38.26,81011.99,153.3,0.93519,0.00037,1.12205]
[1778568998883,38.26,81011.51,153.3,0.93501,0.00037,1.12445]
[1778568999890,38.26,81011.95,153.3,0.93517,0.00037,1.12225]
[1778569001904,38.26,81011.38,153.3,0.93496,0.00037,1.1251]
[1778569005972,38.26,81011.91,153.3,0.93516,0.00037,1.12245]
[1778569010000,38.26,81011.52,153.3,0.93501,0.00037,1.1244]
[1778569012014,38.26,81010.83,153.3,0.93476,0.00037,1.12785]
[1778569013021,38.26,81011.23,153.3,0.9349,0.00037,1.12585]
[1778569015035,38.26,81010.84,153.3,0.93476,0.00037,1.1278]
[1778569020070,38.26,81010.59,153.3,0.93467,0.00038,1.12906]
[1778569021077,38.26,81010.08,153.3,0.93447,0.00038,1.13161]
[1778569022084,38.26,81009.0,153.3,0.93407,0.00038,1.13705]
[1778569024098,38.26,81006.13,153.3,0.93298,0.00038,1.15155]
[1778569025105,38.26,81004.53,153.3,0.93236,0.00039,1.15967]
[1778569026112,38.26,81004.02,153.3,0.93216,0.00039,1.16227]
[1778569027119,38.26,81003.55,153.3,0.93198,0.00039,1.16467]
[1778569031151,38.26,81004.24,153.3,0.93225,0.00039,1.16115]
[1778569034168,38.26,81003.32,153.3,0.93189,0.00039,1.16584]
[1778569035175,38.26,81001.7,153.3,0.93126,0.00039,1.17413]
[1778569036182,38.26,81002.28,153.3,0.93149,0.00039,1.17116]
[1778569043231,38.26,81002.29,153.3,0.93149,0.00039,1.17111]
[1778569044204,38.26,81002.29,153.3,0.93149,0.00039,1.17111]
[1778569044238,38.26,81002.42,153.3,0.93154,0.00039,1.17044]
[1778569045245,38.26,81002.13,153.3,0.93143,0.00039,1.17193]
[1778569046252,38.26,81000.23,153.3,0.93069,0.00039,1.18168]
[1778569047259,38.26,80996.69,153.3,0.92929,0.0004,1.19996]
[1778569048266,38.26,80995.21,153.3,0.92869,0.0004,1.20765]
[1778569050280,38.26,80995.53,153.3,0.92882,0.0004,1.20598]
[1778569051287,38.26,80995.41,153.3,0.93036,0.0004,1.17646]
[1778569056322,38.26,80995.5,153.3,0.9304,0.0004,1.176]
[1778569057143,38.26,80995.5,153.3,0.9304,0.0004,1.176]
[1778569057329,38.26,80997.81,153.3,0.93131,0.00039,1.16413]
[1778569059343,38.26,80999.26,153.3,0.93188,0.00039,1.15671]
[1778569063371,38.26,81002.01,153.3,0.93294,0.00039,1.14272]
[1778569064378,38.26,81003.25,153.3,0.93342,0.00038,1.13644]
[1778569065385,38.26,81003.84,153.3,0.93365,0.00038,1.13346]
[1778569066392,38.26,81004.23,153.3,0.9338,0.00038,1.13149]
[1778569069413,38.26,81004.67,153.3,0.93396,0.00038,1.12927]
[1778569070420,38.26,81005.1,153.3,0.93413,0.00038,1.12711]
[1778569075455,38.26,81004.99,153.3,0.93409,0.00038,1.12766]
[1778569077469,38.26,81005.33,153.3,0.93422,0.00038,1.12595]
[1778569079483,38.26,81005.69,153.3,0.93435,0.00038,1.12414]
[1778569080490,38.26,81007.74,153.3,0.93513,0.00038,1.11387]
[1778569081497,38.26,81008.35,153.3,0.93536,0.00038,1.11082]
[1778569082190,38.26,81008.35,153.3,0.93536,0.00038,1.11082]
[1778569082504,38.26,81008.86,153.3,0.93555,0.00037,1.10827]
[1778569083511,38.26,81008.49,153.3,0.93541,0.00037,1.11012]
[1778569084518,38.26,81008.84,153.3,0.93554,0.00037,1.10837]
[1778569089553,38.26,81009.51,153.3,0.93579,0.00037,1.10504]
[1778569090560,38.26,81009.14,153.3,0.93565,0.00037,1.10688]
[1778569095597,38.26,81008.98,153.3,0.93559,0.00037,1.10768]
[1778569098618,38.26,81009.37,153.3,0.93574,0.00037,1.10573]
[1778569100632,38.26,81008.7,153.3,0.93549,0.00037,1.10907]
[1778569101588,38.26,81008.7,153.3,0.93549,0.00037,1.10907]
[1778569103636,38.26,81009.15,153.3,0.93566,0.00037,1.10683]
[1778569104660,38.26,81010.25,153.3,0.93607,0.00037,1.10136]
[1778569105667,38.26,81010.7,153.3,0.93623,0.00037,1.09912]
[1778569106674,38.26,81012.35,153.3,0.93684,0.00037,1.09095]
[1778569107681,38.26,81012.84,153.3,0.93702,0.00037,1.08853]
[1778569110702,38.26,81011.72,153.3,0.93661,0.00037,1.09407]
[1778569111709,38.26,81012.61,153.3,0.93847,0.00036,1.06037]
[1778569116744,38.26,81012.51,153.3,0.93843,0.00036,1.06086]
[1778569121779,38.26,81011.97,153.3,0.93823,0.00036,1.0635]
[1778569122786,38.26,81012.88,153.3,0.93856,0.00036,1.05905]
[1778569126814,38.26,81011.38,153.3,0.93802,0.00037,1.06639]
[1778569127821,38.26,81012.16,153.3,0.9383,0.00036,1.06257]
[1778569128828,38.26,81013.63,153.3,0.93884,0.00036,1.0554]
[1778569129216,38.26,81013.63,153.3,0.93884,0.00036,1.0554]
[1778569129712,38.26,81013.63,153.3,0.93884,0.00036,1.0554]
[1778569130211,38.26,81013.61,153.3,0.93883,0.00036,1.05549]
[1778569130844,38.26,81015.35,153.3,0.93946,0.00036,1.04704]
[1778569131849,38.26,81022.13,153.3,0.94185,0.00035,1.01447]
[1778569132856,38.26,81023.58,153.3,0.94236,0.00035,1.00759]
[1778569133717,38.26,81023.58,153.3,0.94236,0.00035,1.00759]
[1778569133718,38.26,81023.58,153.3,0.94236,0.00035,1.00759]
[1778569133869,38.26,81022.65,153.3,0.94204,0.00035,1.012]
[1778569134217,38.26,81022.65,153.3,0.94204,0.00035,1.012]
[1778569134717,38.26,81022.65,153.3,0.94204,0.00035,1.012]
[1778569134876,38.26,81019.89,153.3,0.94107,0.00035,1.02517]
[1778569135720,38.26,81019.89,153.3,0.94107,0.00035,1.02517]
[1778569135883,38.26,81019.96,153.3,0.9411,0.00035,1.02483]
[1778569138725,38.26,81019.95,153.3,0.94109,0.00035,1.02488]
[1778569138725,38.26,81019.95,153.3,0.94109,0.00035,1.02488]
[1778569138904,38.26,81019.79,153.3,0.94104,0.00035,1.02564]
[1778569139911,38.26,81016.57,153.3,0.93989,0.00036,1.04113]
[1778569142933,38.26,81017.26,153.3,0.94014,0.00036,1.0378]
[1778569146961,38.26,81017.54,153.3,0.94024,0.00036,1.03645]
[1778569148975,38.26,81017.81,153.3,0.94034,0.00036,1.03515]
[1778569151241,38.26,81017.92,153.3,0.94037,0.00035,1.03462]
[1778569151741,38.26,81017.92,153.3,0.94037,0.00035,1.03462]
[1778569151996,38.26,81019.44,153.3,0.94091,0.00035,1.02732]
[1778569153003,38.26,81018.84,153.3,0.9407,0.00035,1.0302]
[1778569156432,38.26,81018.64,153.3,0.94063,0.00035,1.03116]
[1778569157696,38.26,81018.66,153.3,0.94064,0.00035,1.03107]
[1778569157797,38.26,81015.58,153.3,0.93954,0.00036,1.04592]
[1778569158038,38.26,81011.56,153.3,0.93808,0.00037,1.06551]
[1778569159045,38.26,81009.56,153.3,0.93735,0.00037,1.07533]
[1778569160052,38.26,81007.79,153.3,0.93669,0.00037,1.08406]
[1778569161375,38.26,81003.99,153.3,0.93527,0.00038,1.10295]
[1778569162066,38.26,81000.48,153.3,0.93393,0.00038,1.12056]
[1778569163073,38.26,81000.84,153.3,0.93407,0.00038,1.11875]
[1778569164080,38.26,81001.42,153.3,0.93429,0.00038,1.11583]
[1778569165087,38.26,81001.09,153.3,0.93416,0.00038,1.11749]
[1778569167101,38.26,81000.52,153.3,0.93394,0.00038,1.12036]
[1778569172136,38.26,80999.75,153.3,0.93523,0.00038,1.09424]
[1778569173143,38.26,81000.41,153.3,0.93549,0.00038,1.09094]
[1778569175157,38.26,81001.03,153.3,0.93572,0.00038,1.08785]
[1778569176164,38.26,81002.03,153.3,0.9361,0.00038,1.08288]
[1778569180192,38.26,81003.1,153.3,0.9365,0.00038,1.07757]
[1778569182818,38.26,81003.7,153.3,0.93673,0.00037,1.0746]
[1778569184221,38.26,81004.91,153.3,0.93718,0.00037,1.06863]
[1778569185228,38.26,81003.73,153.3,0.93674,0.00037,1.07446]
[1778569186235,38.26,81004.65,153.3,0.93708,0.00037,1.06991]
[1778569188249,38.26,81004.27,153.3,0.93694,0.00037,1.07179]
[1778569199326,38.26,81003.29,153.3,0.93658,0.00038,1.07663]
[1778569200508,38.26,81003.29,153.3,0.93658,0.00038,1.07663]
[1778569200610,38.26,81001.35,153.3,0.93584,0.00038,1.08626]
[1778569201523,38.26,80995.89,153.3,0.93375,0.00039,1.11362]
[1778569202347,38.26,80994.83,153.3,0.93333,0.00039,1.11897]
[1778569203354,38.26,80995.91,153.3,0.93376,0.00039,1.11352]
[1778569204586,38.26,80995.91,153.3,0.93376,0.00039,1.11352]
[1778569204642,38.26,80995.91,153.3,0.93376,0.00039,1.11352]
[1778569205368,38.26,80997.92,153.3,0.93453,0.00039,1.1034]
[1778569209262,38.26,80997.96,153.3,0.93455,0.00038,1.1032]
[1778569209396,38.26,80997.13,153.3,0.93423,0.00039,1.10737]
[1778569210403,38.26,80991.42,153.3,0.93199,0.0004,1.1363]
[1778569213756,38.26,80988.25,153.3,0.93073,0.0004,1.15254]
[1778569214431,38.26,80988.56,153.3,0.93085,0.0004,1.15094]
[1778569215438,38.26,80989.15,153.3,0.93109,0.0004,1.14791]
[1778569217452,38.26,80990.23,153.3,0.93152,0.0004,1.14238]
[1778569219995,38.26,80990.11,153.3,0.93147,0.0004,1.14299]
[1778569220473,38.26,80995.07,153.3,0.93343,0.00039,1.11776]
[1778569221480,38.26,80998.88,153.3,0.9349,0.00038,1.09859]
[1778569222487,38.26,80999.37,153.3,0.93509,0.00038,1.09614]
[1778569224812,38.26,80999.29,153.3,0.93506,0.00038,1.09654]
[1778569224853,38.26,80996.92,153.3,0.93415,0.00039,1.10843]
[1778569225508,38.26,80994.17,153.3,0.93308,0.00039,1.12231]
[1778569226515,38.26,80993.74,153.3,0.93291,0.00039,1.1245]
[1778569227522,38.26,80992.39,153.3,0.93238,0.00039,1.13136]
[1778569228529,38.26,80993.15,153.3,0.93268,0.00039,1.12749]
[1778569229536,38.26,80992.83,153.3,0.93255,0.00039,1.12912]
[1778569231550,38.26,80993.2,153.3,0.93432,0.00039,1.09685]
[1778569237592,38.26,80992.28,153.3,0.93396,0.00039,1.10148]
[1778569239606,38.26,80992.67,153.3,0.93411,0.00039,1.09952]
[1778569241620,38.26,80993.06,153.3,0.93427,0.00039,1.09756]
[1778569242627,38.26,80992.0,153.3,0.93385,0.00039,1.1029]
[1778569244641,38.26,80992.33,153.3,0.93398,0.00039,1.10123]
[1778569245648,38.26,80991.35,153.3,0.9336,0.00039,1.10618]
[1778569246655,38.26,80991.77,153.3,0.93376,0.00039,1.10406]
[1778569249676,38.26,80991.07,153.3,0.93349,0.00039,1.10759]
[1778569250683,38.26,80989.33,153.3,0.9328,0.0004,1.1164]
[1778569251690,38.26,80989.72,153.3,0.93295,0.0004,1.11443]
[1778569253704,38.26,80990.01,153.3,0.93307,0.0004,1.11296]
[1778569255718,38.26,80989.21,153.3,0.93275,0.0004,1.11701]
[1778569256725,38.26,80989.46,153.3,0.93285,0.0004,1.11574]
[1778569257732,38.26,80989.76,153.3,0.93297,0.0004,1.11422]
[1778569258739,38.26,80989.42,153.3,0.93284,0.0004,1.11595]
[1778569262767,38.26,80989.07,153.3,0.9327,0.0004,1.11773]
[1778569263774,38.26,80987.81,153.3,0.9322,0.0004,1.12414]
[1778569265788,38.26,80987.37,153.3,0.93202,0.0004,1.12638]
[1778569266795,38.26,80987.96,153.3,0.93226,0.0004,1.12337]
[1778569269816,38.26,80987.33,153.3,0.932,0.0004,1.12658]
[1778569270823,38.26,80987.92,153.3,0.93224,0.0004,1.12358]
[1778569272837,38.26,80988.25,153.3,0.93237,0.0004,1.12189]
[1778569274851,38.26,80987.61,153.3,0.93212,0.0004,1.12516]
[1778569276865,38.26,80988.1,153.3,0.93231,0.0004,1.12266]
[1778569277872,38.26,80987.42,153.3,0.93204,0.0004,1.12612]
[1778569278879,38.26,80988.14,153.3,0.93233,0.0004,1.12245]
[1778569279886,38.26,80987.59,153.3,0.93211,0.0004,1.12526]
[1778569280894,38.26,80988.08,153.3,0.9323,0.0004,1.12276]
[1778569282907,38.26,80987.74,153.3,0.93217,0.0004,1.12449]
[1778569283914,38.26,80988.09,153.3,0.93231,0.0004,1.12271]
[1778569284921,38.26,80987.34,153.3,0.93201,0.0004,1.12653]
[1778569285928,38.26,80987.97,153.3,0.93226,0.0004,1.12332]
[1778569290963,38.26,80988.02,153.3,0.93228,0.0004,1.12307]
[1778569291970,38.26,80988.5,153.3,0.93413,0.00039,1.08995]
[1778569292977,38.26,80990.73,153.3,0.935,0.00039,1.07876]
[1778569293984,38.26,80992.64,153.3,0.93574,0.00039,1.06923]
[1778569294991,38.26,80991.74,153.3,0.93539,0.00039,1.07372]
[1778569298012,38.26,80991.24,153.3,0.9352,0.00039,1.07621]
[1778569299019,38.26,80990.46,153.3,0.93489,0.00039,1.08011]
[1778569300026,38.26,80991.0,153.3,0.9351,0.00039,1.07741]
[1778569302040,38.26,80990.03,153.3,0.93473,0.00039,1.08227]
[1778569305061,38.26,80990.72,153.3,0.935,0.00039,1.07881]
[1778569306068,38.26,80990.97,153.3,0.93509,0.00039,1.07756]
[1778569307075,38.26,80989.81,153.3,0.93464,0.00039,1.08337]
[1778569308082,38.26,80990.27,153.3,0.93482,0.00039,1.08107]
[1778569309089,38.26,80991.41,153.3,0.93526,0.00039,1.07536]
[1778569310096,38.26,80991.08,153.3,0.93514,0.00039,1.07701]
[1778569311103,38.26,80989.96,153.3,0.9347,0.00039,1.08262]
[1778569312110,38.26,80990.72,153.3,0.935,0.00039,1.07881]
[1778569316138,38.26,80990.06,153.3,0.93474,0.00039,1.08212]
[1778569317145,38.26,80990.68,153.3,0.93498,0.00039,1.07901]
[1778569319159,38.26,80991.46,153.3,0.93528,0.00039,1.07511]
[1778569320166,38.26,80990.42,153.3,0.93488,0.00039,1.08031]
[1778569321173,38.26,80988.62,153.3,0.93417,0.00039,1.08935]
[1778569322180,38.26,80985.7,153.3,0.93302,0.0004,1.1041]
[1778569323189,38.26,80985.7,153.3,0.93302,0.0004,1.1041]
[1778569323228,38.26,80967.0,153.3,0.92523,0.00043,1.20112]
[1778569324194,38.26,80963.55,153.3,0.92373,0.00044,1.21949]
[1778569326009,38.26,80965.24,153.3,0.92447,0.00044,1.21047]
[1778569326210,38.26,80966.53,153.3,0.92503,0.00043,1.20361]
[1778569327217,38.26,80970.27,153.3,0.92664,0.00043,1.18384]
[1778569328225,38.26,80975.62,153.3,0.9289,0.00042,1.15585]
[1778569330240,38.26,80976.8,153.3,0.92939,0.00042,1.14973]
[1778569331245,38.26,80975.46,153.3,0.92884,0.00042,1.15668]
[1778569334267,38.26,80972.38,153.3,0.92754,0.00042,1.17276]
[1778569335274,38.26,80972.93,153.3,0.92777,0.00042,1.16988]
[1778569336281,38.26,80972.49,153.3,0.92759,0.00042,1.17218]
[1778569337288,38.26,80973.35,153.3,0.92795,0.00042,1.16768]
[1778569338295,38.26,80974.02,153.3,0.92823,0.00042,1.16418]
[1778569339302,38.26,80974.86,153.3,0.92859,0.00042,1.15981]
[1778569340390,38.26,80974.86,153.3,0.92859,0.00042,1.15981]
[1778569340417,38.26,80976.16,153.3,0.92913,0.00042,1.15305]
[1778569341316,38.26,80978.81,153.3,0.93023,0.00041,1.13933]
[1778569344337,38.26,80978.54,153.3,0.93011,0.00041,1.14073]
[1778569346351,38.26,80978.05,153.3,0.92991,0.00041,1.14326]
[1778569348365,38.26,80976.54,153.3,0.92929,0.00042,1.15107]
[1778569349372,38.26,80977.21,153.3,0.92956,0.00041,1.1476]
[1778569350379,38.26,80973.3,153.3,0.92793,0.00042,1.16794]
[1778569351386,38.26,80972.27,153.3,0.92923,0.00042,1.14176]
[1778569352609,38.26,80972.27,153.3,0.92923,0.00042,1.14176]
[1778569353553,38.26,80967.87,153.3,0.92736,0.00043,1.16471]
[1778569354631,38.26,80967.87,153.3,0.92736,0.00043,1.16471]
[1778569354703,38.26,80967.87,153.3,0.92736,0.00043,1.16471]
[1778569355132,38.26,80967.87,153.3,0.92736,0.00043,1.16471]
[1778569354767,38.26,80967.59,153.3,0.92724,0.00043,1.16618]
[1778569355360,38.26,80967.59,153.3,0.92724,0.00043,1.16618]
[1778569355871,38.26,80952.03,153.3,0.92034,0.00046,1.24931]
[1778569357163,38.26,80952.03,153.3,0.92034,0.00046,1.24931]
[1778569357180,38.26,80954.51,153.3,0.92147,0.00045,1.23587]
[1778569357364,38.26,80954.51,153.3,0.92147,0.00045,1.23587]
[1778569357409,38.26,80954.51,153.3,0.92147,0.00045,1.23587]
[1778569357575,38.26,80952.98,153.3,0.92077,0.00046,1.24415]
[1778569358442,38.26,80947.94,153.3,0.91844,0.00047,1.27164]
[1778569360456,38.26,80949.05,153.3,0.91896,0.00047,1.26556]
[1778569362579,38.26,80949.27,153.3,0.91906,0.00047,1.26436]
[1778569363096,38.26,80950.59,153.3,0.91967,0.00046,1.25715]
[1778569364180,38.26,80933.49,153.3,0.91147,0.0005,1.35203]
[1778569364491,38.26,80937.0,153.3,0.9132,0.00049,1.33229]
[1778569366124,38.26,80937.0,153.3,0.9132,0.00049,1.33229]
[1778569365498,38.26,80936.66,153.3,0.91303,0.00049,1.3342]
[1778569366588,38.26,80936.66,153.3,0.91303,0.00049,1.3342]
[1778569366783,38.26,80926.29,153.3,0.90783,0.00051,1.39293]
[1778569367237,38.26,80926.29,153.3,0.90783,0.00051,1.39293]
[1778569367745,38.26,80912.48,153.3,0.90055,0.00054,1.47283]
[1778569368521,38.26,80909.8,153.3,0.89909,0.00055,1.48854]
[1778569369528,38.26,80909.19,153.3,0.89875,0.00055,1.49212]
[1778569371015,38.26,80909.19,153.3,0.89875,0.00055,1.49212]
[1778569371075,38.26,80909.12,153.3,0.89872,0.00055,1.49254]
[1778569371542,38.26,80909.61,153.3,0.89898,0.00055,1.48966]
[1778569372549,38.26,80909.19,153.3,0.89875,0.00055,1.49212]
[1778569373556,38.26,80910.63,153.3,0.89954,0.00055,1.48367]
[1778569374564,38.26,80911.12,153.3,0.89981,0.00055,1.48079]
[1778569378620,38.26,80912.56,153.3,0.90059,0.00054,1.47236]
[1778569379627,38.26,80914.29,153.3,0.90153,0.00054,1.46225]
[1778569381573,38.26,80914.4,153.3,0.90159,0.00054,1.46161]
[1778569381641,38.26,80912.86,153.3,0.90075,0.00054,1.4706]
[1778569382648,38.26,80910.44,153.3,0.89944,0.00055,1.48478]
[1778569383655,38.26,80910.04,153.3,0.89922,0.00055,1.48713]
[1778569385669,38.26,80908.86,153.3,0.89857,0.00055,1.49407]
[1778569386676,38.26,80907.59,153.3,0.89787,0.00055,1.50154]
[1778569388690,38.26,80907.28,153.3,0.8977,0.00055,1.50337]
[1778569390704,38.26,80907.94,153.3,0.89807,0.00055,1.49948]
[1778569391274,38.26,80907.94,153.3,0.89807,0.00055,1.49948]
[1778569391711,38.26,80910.61,153.3,0.89953,0.00055,1.48378]
[1778569392718,38.26,80911.7,153.3,0.90013,0.00054,1.47739]
[1778569393725,38.26,80910.9,153.3,0.89969,0.00055,1.48208]
[1778569394732,38.26,80912.35,153.3,0.90048,0.00054,1.47359]
[1778569397753,38.26,80913.02,153.3,0.90084,0.00054,1.46967]
[1778569398760,38.26,80912.57,153.3,0.9006,0.00054,1.4723]
[1778569399767,38.26,80913.89,153.3,0.90131,0.00054,1.46459]
[1778569400775,38.26,80913.5,153.3,0.9011,0.00054,1.46686]
[1778569401782,38.26,80913.99,153.3,0.90137,0.00054,1.464]
[1778569402789,38.26,80914.44,153.3,0.90161,0.00054,1.46138]
[1778569403463,38.26,80914.44,153.3,0.90161,0.00054,1.46138]
[1778569403796,38.26,80922.29,153.3,0.90576,0.00052,1.41588]
[1778569404803,38.26,80927.13,153.3,0.90826,0.00051,1.38813]
[1778569405810,38.26,80927.86,153.3,0.90863,0.00051,1.38397]
[1778569406817,38.26,80927.41,153.3,0.9084,0.00051,1.38654]
[1778569407824,38.26,80929.3,153.3,0.90936,0.00051,1.37577]
[1778569409838,38.26,80929.87,153.3,0.90965,0.00051,1.37253]
[1778569410845,38.26,80932.99,153.3,0.91122,0.0005,1.35486]
[1778569411852,38.26,80932.25,153.3,0.91276,0.0005,1.32551]
[1778569412859,38.26,80933.58,153.3,0.91342,0.00049,1.31806]
[1778569413866,38.26,80934.07,153.3,0.91366,0.00049,1.31531]
[1778569414873,38.26,80936.93,153.3,0.91506,0.00049,1.29936]
[1778569415880,38.26,80939.79,153.3,0.91644,0.00048,1.28349]
[1778569416887,38.26,80941.06,153.3,0.91705,0.00048,1.27648]
[1778569417894,38.26,80940.64,153.3,0.91685,0.00048,1.27879]
[1778569418901,38.26,80941.39,153.3,0.91721,0.00048,1.27466]
[1778569419910,38.26,80941.1,153.3,0.91707,0.00048,1.27625]
[1778569421406,38.26,80940.97,153.3,0.91701,0.00048,1.27697]
[1778569421448,38.26,80940.97,153.3,0.91701,0.00048,1.27697]
[1778569421922,38.26,80943.46,153.3,0.91819,0.00047,1.26327]
[1778569422755,38.26,80943.46,153.3,0.91819,0.00047,1.26327]
[1778569422774,38.26,80943.46,153.3,0.91819,0.00047,1.26327]
[1778569422929,38.26,80942.47,153.3,0.91772,0.00048,1.26871]
[1778569424075,38.26,80942.47,153.3,0.91772,0.00048,1.26871]
[1778569424176,38.26,80926.69,153.3,0.90996,0.00051,1.3569]
[1778569424943,38.26,80923.39,153.3,0.90828,0.00052,1.37568]
[1778569427964,38.26,80921.3,153.3,0.90719,0.00052,1.38764]
[1778569428971,38.26,80919.49,153.3,0.90625,0.00052,1.39802]
[1778569430985,38.26,80922.58,153.3,0.90786,0.00052,1.38031]
[1778569431994,38.26,80925.16,153.3,0.90918,0.00051,1.36559]
[1778569433000,38.26,80924.68,153.3,0.90894,0.00051,1.36833]
[1778569434007,38.26,80921.41,153.3,0.90725,0.00052,1.387]
[1778569435014,38.26,80920.26,153.3,0.90665,0.00052,1.3936]
[1778569437028,38.26,80920.91,153.3,0.90699,0.00052,1.38987]
[1778569437642,38.26,80920.91,153.3,0.90699,0.00052,1.38987]
[1778569437825,38.26,80920.91,153.3,0.90699,0.00052,1.38987]
[1778569438035,38.26,80914.99,153.3,0.90387,0.00053,1.42399]
[1778569439042,38.26,80909.45,153.3,0.90088,0.00055,1.45623]
[1778569440049,38.26,80908.17,153.3,0.90018,0.00055,1.46372]
[1778569442063,38.26,80905.69,153.3,0.89881,0.00055,1.47827]
[1778569443070,38.26,80904.61,153.3,0.89821,0.00056,1.48463]
[1778569444077,38.26,80905.33,153.3,0.89861,0.00055,1.48039]
[1778569445084,38.26,80905.06,153.3,0.89846,0.00056,1.48198]
[1778569449112,38.26,80903.73,153.3,0.89772,0.00056,1.48981]
[1778569450119,38.26,80902.97,153.3,0.8973,0.00056,1.4943]
[1778569452133,38.26,80900.35,153.3,0.89582,0.00057,1.5098]
[1778569453140,38.26,80897.9,153.3,0.89443,0.00057,1.52434]
[1778569454147,38.26,80896.65,153.3,0.89371,0.00057,1.53178]
[1778569455154,38.26,80897.9,153.3,0.89443,0.00057,1.52434]
[1778569457168,38.26,80897.33,153.3,0.8941,0.00057,1.52773]
[1778569460189,38.26,80897.04,153.3,0.89394,0.00057,1.52946]
[1778569461196,38.26,80895.21,153.3,0.89289,0.00058,1.54037]
[1778569462208,38.26,80896.32,153.3,0.89353,0.00057,1.53375]
[1778569463210,38.26,80897.38,153.3,0.89413,0.00057,1.52743]
[1778569464219,38.26,80900.03,153.3,0.89564,0.00057,1.51169]
[1778569465226,38.26,80901.56,153.3,0.89651,0.00056,1.50263]
[1778569466233,38.26,80901.16,153.3,0.89628,0.00056,1.505]
[1778569467240,38.26,80901.63,153.3,0.89655,0.00056,1.50222]
[1778569469254,38.26,80901.19,153.3,0.8963,0.00056,1.50482]
[1778569470261,38.26,80900.36,153.3,0.89583,0.00057,1.50974]
[1778569471268,38.26,80902.12,153.3,0.89885,0.00056,1.46453]
[1778569473289,38.26,80902.5,153.3,0.89907,0.00056,1.46229]
[1778569474296,38.26,80902.21,153.3,0.8989,0.00056,1.464]
[1778569478324,38.26,80901.13,153.3,0.8983,0.00056,1.47035]
[1778569479331,38.26,80901.78,153.3,0.89866,0.00056,1.46652]
[1778569481345,38.26,80902.56,153.3,0.8991,0.00056,1.46194]
[1778569482352,38.26,80901.9,153.3,0.89873,0.00056,1.46582]
[1778569485373,38.26,80901.46,153.3,0.89848,0.00056,1.46841]
[1778569486380,38.26,80901.9,153.3,0.89873,0.00056,1.46582]
[1778569487387,38.26,80902.84,153.3,0.89926,0.00056,1.46029]
[1778569489401,38.26,80898.91,153.3,0.89705,0.00057,1.48344]
[1778569493429,38.26,80899.6,153.3,0.89744,0.00056,1.47937]
[1778569495443,38.26,80900.15,153.3,0.89775,0.00056,1.47612]
[1778569496450,38.26,80901.32,153.3,0.89841,0.00056,1.46923]
[1778569497457,38.26,80902.25,153.3,0.89893,0.00056,1.46376]
[1778569498464,38.26,80902.54,153.3,0.89909,0.00056,1.46206]
[1778569500478,38.26,80903.23,153.3,0.89947,0.00056,1.458]
[1778569501766,38.26,80903.23,153.3,0.89947,0.00056,1.458]
[1778569501867,38.26,80903.84,153.3,0.89981,0.00055,1.45443]
[1778569502369,38.26,80903.84,153.3,0.89981,0.00055,1.45443]
[1778569502492,38.26,80909.3,153.3,0.90281,0.00054,1.42255]
[1778569503499,38.26,80906.59,153.3,0.90133,0.00055,1.43834]
[1778569504506,38.26,80906.17,153.3,0.9011,0.00055,1.44079]
[1778569506520,38.26,80905.13,153.3,0.90053,0.00055,1.44687]
[1778569507527,38.26,80904.72,153.3,0.9003,0.00055,1.44927]
[1778569510548,38.26,80905.01,153.3,0.90046,0.00055,1.44757]
[1778569513569,38.26,80905.41,153.3,0.90068,0.00055,1.44523]
[1778569514576,38.26,80905.98,153.3,0.90099,0.00055,1.4419]
[1778569516590,38.26,80905.31,153.3,0.90063,0.00055,1.44582]
[1778569518604,38.26,80905.04,153.3,0.90048,0.00055,1.4474]
[1778569519611,38.26,80905.48,153.3,0.90072,0.00055,1.44482]
[1778569521625,38.26,80905.75,153.3,0.90087,0.00055,1.44324]
[1778569522634,38.26,80905.28,153.3,0.90061,0.00055,1.44599]
[1778569526661,38.26,80905.8,153.3,0.9009,0.00055,1.44295]
[1778569527667,38.26,80906.67,153.3,0.90137,0.00055,1.43787]
[1778569528674,38.26,80907.19,153.3,0.90166,0.00055,1.43484]
[1778569529538,38.26,80907.19,153.3,0.90166,0.00055,1.43484]
[1778569529681,38.26,80908.01,153.3,0.90211,0.00055,1.43006]
[1778569530688,38.26,80909.05,153.3,0.90267,0.00054,1.42401]
[1778569531695,38.26,80908.92,153.3,0.90464,0.00054,1.39001]
[1778569532702,38.26,80909.96,153.3,0.9052,0.00054,1.38401]
[1778569539751,38.26,80909.62,153.3,0.90501,0.00054,1.38597]
[1778569540758,38.26,80908.69,153.3,0.90451,0.00054,1.39134]
[1778569541893,38.26,80908.69,153.3,0.90451,0.00054,1.39134]
[1778569541901,38.26,80909.12,153.3,0.90475,0.00054,1.38886]
[1778569542772,38.26,80906.78,153.3,0.90348,0.00055,1.4024]
[1778569543779,38.26,80905.68,153.3,0.90288,0.00055,1.40879]
[1778569544787,38.26,80904.42,153.3,0.90218,0.00055,1.41612]
[1778569545793,38.26,80899.19,153.3,0.89927,0.00056,1.4467]
[1778569546800,38.26,80897.83,153.3,0.89851,0.00057,1.4547]
[1778569547807,38.26,80898.55,153.3,0.89891,0.00056,1.45046]
[1778569549821,38.26,80898.87,153.3,0.89909,0.00056,1.44858]
[1778569550828,38.26,80898.24,153.3,0.89874,0.00056,1.45228]
[1778569552842,38.26,80897.89,153.3,0.89854,0.00057,1.45434]
[1778569554856,38.26,80897.22,153.3,0.89816,0.00057,1.45829]
[1778569559891,38.26,80896.68,153.3,0.89786,0.00057,1.46147]
[1778569562171,38.26,80896.63,153.3,0.89783,0.00057,1.46176]
[1778569562176,38.26,80896.63,153.3,0.89783,0.00057,1.46176]
[1778569562305,38.26,80896.63,153.3,0.89783,0.00057,1.46176]
[1778569562343,38.26,80896.63,153.3,0.89783,0.00057,1.46176]
[1778569563184,38.26,80896.64,153.3,0.89783,0.00057,1.46171]
[1778569563281,38.26,80896.64,153.3,0.89783,0.00057,1.46171]
[1778569563441,38.26,80896.64,153.3,0.89783,0.00057,1.46171]
[1778569563289,38.26,80891.87,153.3,0.8951,0.00058,1.48993]
[1778569563921,38.26,80873.44,153.3,0.88402,0.00062,1.60073]
[1778569565205,38.26,80873.44,153.3,0.88402,0.00062,1.60073]
[1778569565321,38.26,80869.31,153.3,0.88143,0.00063,1.6259]
[1778569565935,38.26,80871.85,153.3,0.88303,0.00063,1.6104]
[1778569566942,38.26,80879.45,153.3,0.88772,0.00061,1.56431]
[1778569567949,38.26,80881.21,153.3,0.88879,0.0006,1.55369]
[1778569568956,38.26,80878.49,153.3,0.88714,0.00061,1.57011]
[1778569569850,38.26,80878.49,153.3,0.88714,0.00061,1.57011]
[1778569569938,38.26,80878.49,153.3,0.88714,0.00061,1.57011]
[1778569569964,38.26,80874.31,153.3,0.88456,0.00062,1.59544]
[1778569570970,38.26,80867.05,153.3,0.88,0.00064,1.63972]
[1778569571977,38.26,80864.85,153.3,0.87859,0.00064,1.6532]
[1778569572984,38.26,80865.75,153.3,0.87916,0.00064,1.64768]
[1778569573991,38.26,80865.14,153.3,0.87877,0.00064,1.65143]
[1778569575177,38.26,80865.77,153.3,0.87918,0.00064,1.64756]
[1778569578023,38.26,80864.33,153.3,0.87825,0.00064,1.6564]
[1778569579030,38.26,80865.08,153.3,0.87873,0.00064,1.65179]
[1778569580037,38.26,80861.07,153.3,0.87614,0.00065,1.67644]
[1778569581044,38.26,80858.27,153.3,0.8743,0.00066,1.69371]
[1778569582051,38.26,80859.14,153.3,0.87488,0.00066,1.68834]
[1778569582621,38.26,80859.14,153.3,0.87488,0.00066,1.68834]
[1778569583058,38.26,80864.9,153.3,0.87862,0.00064,1.6529]
[1778569584065,38.26,80867.62,153.3,0.88036,0.00064,1.63623]
[1778569585072,38.26,80866.97,153.3,0.87994,0.00064,1.64021]
[1778569586079,38.26,80874.14,153.3,0.88446,0.00062,1.59647]
[1778569587086,38.26,80875.37,153.3,0.88522,0.00062,1.589]
[1778569588093,38.26,80877.01,153.3,0.88623,0.00061,1.57906]
[1778569589100,38.26,80878.09,153.3,0.88689,0.00061,1.57253]
[1778569590107,38.26,80879.58,153.3,0.8878,0.00061,1.56352]
[1778569591114,38.26,80878.9,153.3,0.88954,0.00061,1.53172]
[1778569593407,38.26,80878.9,153.3,0.88954,0.00061,1.53172]
[1778569593128,38.26,80877.97,153.3,0.88898,0.00061,1.53731]
[1778569594135,38.26,80885.43,153.3,0.89345,0.00059,1.49261]
[1778569595142,38.26,80889.29,153.3,0.89572,0.00058,1.46966]
[1778569596149,38.26,80890.05,153.3,0.89616,0.00058,1.46516]
[1778569598163,38.26,80889.44,153.3,0.89581,0.00058,1.46877]
[1778569599174,38.26,80887.72,153.3,0.8948,0.00059,1.47898]
[1778569603202,38.26,80892.81,153.3,0.89775,0.00057,1.44885]
[1778569604209,38.26,80897.2,153.3,0.90025,0.00056,1.42305]
[1778569605217,38.26,80899.23,153.3,0.90139,0.00056,1.41118]
[1778569606073,38.26,80899.23,153.3,0.90139,0.00056,1.41118]
[1778569606157,38.26,80899.23,153.3,0.90139,0.00056,1.41118]
[1778569606223,38.26,80904.62,153.3,0.90437,0.00055,1.37986]
[1778569607232,38.26,80906.19,153.3,0.90522,0.00054,1.37079]
[1778569608239,38.26,80914.69,153.3,0.90975,0.00052,1.32214]
[1778569609246,38.26,80916.91,153.3,0.91091,0.00052,1.30956]
[1778569609749,38.26,80916.91,153.3,0.91091,0.00052,1.30956]
[1778569610253,38.26,80922.59,153.3,0.91382,0.00051,1.27761]
[1778569610821,38.26,80922.59,153.3,0.91382,0.00051,1.27761]
[1778569611260,38.26,80925.56,153.3,0.91531,0.0005,1.26106]
[1778569612267,38.26,80926.0,153.3,0.91553,0.0005,1.25861]
[1778569616667,38.26,80926.1,153.3,0.91558,0.0005,1.25806]
[1778569617303,38.26,80933.31,153.3,0.91911,0.00048,1.21833]
[1778569618310,38.26,80935.01,153.3,0.91993,0.00048,1.20906]
[1778569619317,38.26,80932.19,153.3,0.91857,0.00048,1.22446]
[1778569621331,38.26,80927.24,153.3,0.91615,0.0005,1.25173]
[1778569622338,38.26,80924.63,153.3,0.91485,0.0005,1.26623]
[1778569623346,38.26,80923.67,153.3,0.91436,0.0005,1.27158]
[1778569624665,38.26,80923.56,153.3,0.91431,0.0005,1.27219]
[1778569625359,38.26,80920.01,153.3,0.91251,0.00051,1.29208]
[1778569626366,38.26,80921.72,153.3,0.91338,0.00051,1.28248]
[1778569627373,38.26,80919.97,153.3,0.91249,0.00051,1.2923]
[1778569630394,38.26,80917.55,153.3,0.91124,0.00052,1.30594]
[1778569633415,38.26,80916.93,153.3,0.91092,0.00052,1.30944]
[1778569634422,38.26,80916.56,153.3,0.91073,0.00052,1.31154]
[1778569635429,38.26,80916.11,153.3,0.9105,0.00052,1.31408]
[1778569636436,38.26,80915.24,153.3,0.91004,0.00052,1.31901]
[1778569639457,38.26,80912.89,153.3,0.90881,0.00053,1.33238]
[1778569640265,38.26,80912.89,153.3,0.90881,0.00053,1.33238]
[1778569640350,38.26,80912.89,153.3,0.90881,0.00053,1.33238]
[1778569640464,38.26,80912.39,153.3,0.90854,0.00053,1.33523]
[1778569641471,38.26,80906.22,153.3,0.90524,0.00054,1.37062]
[1778569642478,38.26,80905.51,153.3,0.90485,0.00054,1.37472]
[1778569644493,38.26,80904.81,153.3,0.90447,0.00055,1.37876]
[1778569645499,38.26,80906.59,153.3,0.90544,0.00054,1.36849]
[1778569646506,38.26,80902.97,153.3,0.90346,0.00055,1.38942]
[1778569647513,38.26,80902.11,153.3,0.90299,0.00055,1.39441]
[1778569648520,38.26,80903.55,153.3,0.90378,0.00055,1.38606]
[1778569649527,38.26,80905.93,153.3,0.90508,0.00054,1.37229]
[1778569650647,38.26,80905.93,153.3,0.90508,0.00054,1.37229]
[1778569650748,38.26,80907.74,153.3,0.90606,0.00054,1.36186]
[1778569651541,38.26,80910.54,153.3,0.90964,0.00053,1.31076]
[1778569652548,38.26,80910.98,153.3,0.90987,0.00053,1.30826]
[1778569653555,38.26,80916.04,153.3,0.91252,0.00052,1.27968]
[1778569654562,38.26,80916.86,153.3,0.91294,0.00051,1.27507]
[1778569656576,38.26,80917.32,153.3,0.91317,0.00051,1.27249]
[1778569657583,38.26,80918.15,153.3,0.9136,0.00051,1.26784]
[1778569658590,38.26,80918.79,153.3,0.91393,0.00051,1.26426]
[1778569660374,38.26,80918.79,153.3,0.91393,0.00051,1.26426]
[1778569660606,38.26,80922.84,153.3,0.91597,0.0005,1.24172]
[1778569661611,38.26,80927.74,153.3,0.9184,0.00049,1.2147]
[1778569662618,38.26,80927.1,153.3,0.91809,0.00049,1.21822]
[1778569663625,38.26,80926.4,153.3,0.91774,0.00049,1.22206]
[1778569664633,38.26,80925.65,153.3,0.91737,0.00049,1.22619]
[1778569666647,38.26,80925.31,153.3,0.9172,0.0005,1.22807]
[1778569667654,38.26,80922.76,153.3,0.91593,0.0005,1.24216]
[1778569668588,38.26,80922.76,153.3,0.91593,0.0005,1.24216]
[1778569668663,38.26,80920.7,153.3,0.9149,0.00051,1.25361]
[1778569669670,38.26,80916.63,153.3,0.91282,0.00051,1.27636]
[1778569671684,38.26,80914.28,153.3,0.9116,0.00052,1.28959]
[1778569673698,38.26,80912.82,153.3,0.91084,0.00052,1.29784]
[1778569674603,38.26,80912.82,153.3,0.91084,0.00052,1.29784]
[1778569674705,38.26,80912.65,153.3,0.91075,0.00052,1.2988]
[1778569675712,38.26,80912.12,153.3,0.91047,0.00053,1.3018]
[1778569677726,38.26,80910.63,153.3,0.90969,0.00053,1.31025]
[1778569679162,38.26,80910.63,153.3,0.90969,0.00053,1.31025]
[1778569679263,38.26,80910.93,153.3,0.90985,0.00053,1.30855]
[1778569679740,38.26,80912.1,153.3,0.91046,0.00053,1.30191]
[1778569680747,38.26,80911.46,153.3,0.91013,0.00053,1.30554]
[1778569683768,38.26,80911.09,153.3,0.90993,0.00053,1.30764]
[1778569685782,38.26,80911.61,153.3,0.91021,0.00053,1.30469]
[1778569687796,38.26,80910.8,153.3,0.90978,0.00053,1.30928]
[1778569688803,38.26,80911.58,153.3,0.91019,0.00053,1.30486]
[1778569693838,38.26,80912.7,153.3,0.91078,0.00052,1.29851]
[1778569694845,38.26,80913.19,153.3,0.91103,0.00052,1.29574]
[1778569699880,38.26,80913.94,153.3,0.91143,0.00052,1.29151]
[1778569701894,38.26,80914.82,153.3,0.91188,0.00052,1.28654]
[1778569706929,38.26,80914.02,153.3,0.91147,0.00052,1.29105]
[1778569707936,38.26,80914.49,153.3,0.91171,0.00052,1.2884]
[1778569708943,38.26,80915.08,153.3,0.91202,0.00052,1.28508]
[1778569709950,38.26,80916.79,153.3,0.9129,0.00051,1.27547]
[1778569710957,38.26,80922.92,153.3,0.91601,0.0005,1.24128]
[1778569711964,38.26,80924.06,153.3,0.91863,0.00049,1.20039]
[1778569712971,38.26,80926.68,153.3,0.91991,0.00049,1.18608]
[1778569713978,38.26,80928.27,153.3,0.92069,0.00048,1.17744]
[1778569714830,38.26,80928.27,153.3,0.92069,0.00048,1.17744]
[1778569714985,38.26,80935.52,153.3,0.92414,0.00047,1.13842]
[1778569715992,38.26,80940.86,153.3,0.92661,0.00046,1.11011]
[1778569717001,38.26,80943.6,153.3,0.92785,0.00045,1.09573]
[1778569718008,38.26,80945.6,153.3,0.92875,0.00045,1.0853]
[1778569719015,38.26,80946.63,153.3,0.9292,0.00044,1.07994]
[1778569720252,38.26,80947.02,153.3,0.92938,0.00044,1.07792]
[1778569723043,38.26,80945.73,153.3,0.9288,0.00045,1.08462]
[1778569724050,38.26,80945.99,153.3,0.92892,0.00045,1.08327]
[1778569726918,38.26,80946.08,153.3,0.92896,0.00045,1.0828]
[1778569727071,38.26,80946.87,153.3,0.92931,0.00044,1.0787]
[1778569728078,38.26,80949.62,153.3,0.93052,0.00044,1.06449]
[1778569729085,38.26,80952.14,153.3,0.93162,0.00043,1.05155]
[1778569730092,38.26,80952.47,153.3,0.93176,0.00043,1.04987]
[1778569731099,38.26,80952.8,153.3,0.9319,0.00043,1.04818]
[1778569732106,38.26,80952.38,153.3,0.93172,0.00043,1.05033]
[1778569733113,38.26,80953.36,153.3,0.93214,0.00043,1.04532]
[1778569733982,38.26,80953.36,153.3,0.93214,0.00043,1.04532]
[1778569734120,38.26,80955.61,153.3,0.93311,0.00042,1.03389]
[1778569735127,38.26,80959.21,153.3,0.93462,0.00042,1.01573]
[1778569736134,38.26,80967.46,153.3,0.938,0.0004,0.97481]
[1778569737141,38.26,80969.53,153.3,0.93882,0.0004,0.9647]
[1778569738148,38.26,80970.6,153.3,0.93924,0.00039,0.95949]
[1778569741169,38.26,80965.94,153.3,0.93738,0.0004,0.98228]
[1778569742176,38.26,80962.76,153.3,0.93609,0.00041,0.99801]
[1778569743183,38.26,80960.04,153.3,0.93497,0.00042,1.01157]
[1778569744190,38.26,80959.19,153.3,0.93461,0.00042,1.01583]
[1778569746204,38.26,80961.0,153.3,0.93537,0.00041,1.00677]
[1778569747211,38.26,80960.08,153.3,0.93498,0.00042,1.01137]
[1778569748218,38.26,80960.69,153.3,0.93524,0.00041,1.00832]
[1778569749225,38.26,80959.37,153.3,0.93469,0.00042,1.01493]
[1778569750232,38.26,80957.44,153.3,0.93388,0.00042,1.02463]
[1778569752247,38.26,80957.87,153.3,0.93406,0.00042,1.02247]
[1778569752673,38.26,80957.87,153.3,0.93406,0.00042,1.02247]
[1778569752703,38.26,80957.87,153.3,0.93406,0.00042,1.02247]
[1778569752771,38.26,80957.87,153.3,0.93406,0.00042,1.02247]
[1778569753254,38.26,80953.38,153.3,0.93215,0.00043,1.04522]
[1778569754261,38.26,80950.97,153.3,0.93111,0.00043,1.05755]
[1778569755268,38.26,80951.22,153.3,0.93122,0.00043,1.05626]
[1778569756275,38.26,80950.67,153.3,0.93098,0.00044,1.05909]
[1778569758289,38.26,80948.6,153.3,0.93008,0.00044,1.06975]
[1778569758754,38.26,80948.6,153.3,0.93008,0.00044,1.06975]
[1778569759296,38.26,80953.08,153.3,0.93202,0.00043,1.04675]
[1778569760303,38.26,80955.92,153.3,0.93324,0.00042,1.03231]
[1778569761310,38.26,80955.13,153.3,0.9329,0.00043,1.03632]
[1778569762317,38.26,80955.44,153.3,0.93303,0.00043,1.03475]
[1778569767352,38.26,80955.81,153.3,0.93319,0.00042,1.03287]
[1778569770373,38.26,80956.16,153.3,0.93334,0.00042,1.0311]
[1778569771380,38.26,80954.94,153.3,0.93473,0.00042,1.00436]
[1778569772387,38.26,80955.93,153.3,0.93515,0.00042,0.9994]
[1778569773394,38.26,80956.23,153.3,0.93527,0.00042,0.9979]
[1778569774401,38.26,80955.88,153.3,0.93513,0.00042,0.99965]
[1778569776415,38.26,80956.21,153.3,0.93526,0.00042,0.998]
[1778569779436,38.26,80955.72,153.3,0.93506,0.00042,1.00045]
[1778569780443,38.26,80955.38,153.3,0.93492,0.00042,1.00215]
[1778569781450,38.26,80954.66,153.3,0.93461,0.00042,1.00576]
[1778569782458,38.26,80955.18,153.3,0.93483,0.00042,1.00315]
[1778569783025,38.26,80955.18,153.3,0.93483,0.00042,1.00315]
[1778569783464,38.26,80951.06,153.3,0.93308,0.00043,1.02392]
[1778569784471,38.26,80948.48,153.3,0.93197,0.00043,1.03704]
[1778569785947,38.26,80948.56,153.3,0.932,0.00043,1.03663]
[1778569786485,38.26,80949.92,153.3,0.93259,0.00043,1.0297]
[1778569787492,38.26,80950.7,153.3,0.93293,0.00043,1.02574]
[1778569789506,38.26,80950.32,153.3,0.93276,0.00043,1.02767]
[1778569790513,38.26,80949.92,153.3,0.93259,0.00043,1.0297]
[1778569792527,38.26,80948.65,153.3,0.93204,0.00043,1.03617]
[1778569793534,38.26,80948.05,153.3,0.93178,0.00044,1.03924]
[1778569794541,38.26,80948.37,153.3,0.93192,0.00044,1.0376]
[1778569799576,38.26,80949.15,153.3,0.93226,0.00043,1.03362]
[1778569801590,38.26,80948.45,153.3,0.93195,0.00043,1.03719]
[1778569802389,38.26,80948.45,153.3,0.93195,0.00043,1.03719]
[1778569802597,38.26,80946.97,153.3,0.93131,0.00044,1.04476]
[1778569804614,38.26,80947.72,153.3,0.93164,0.00044,1.04092]
[1778569806627,38.26,80946.75,153.3,0.93121,0.00044,1.04589]
[1778569811663,38.26,80947.06,153.3,0.93135,0.00044,1.0443]
[1778569812670,38.26,80946.5,153.3,0.9311,0.00044,1.04717]
[1778569813677,38.26,80945.41,153.3,0.93062,0.00044,1.05277]
[1778569814684,38.26,80944.25,153.3,0.93011,0.00044,1.05875]
[1778569817709,38.26,80946.1,153.3,0.93093,0.00044,1.04923]
[1778569822744,38.26,80945.93,153.3,0.93085,0.00044,1.0501]
[1778569826082,38.26,80945.43,153.3,0.93063,0.00044,1.05267]
[1778569827779,38.26,80946.43,153.3,0.93107,0.00044,1.04753]
[1778569831807,38.26,80945.55,153.3,0.93266,0.00044,1.01849]
[1778569832814,38.26,80946.22,153.3,0.93295,0.00043,1.01509]
[1778569833821,38.26,80946.55,153.3,0.9331,0.00043,1.01342]
[1778569838856,38.26,80946.63,153.3,0.93313,0.00043,1.01301]
[1778569840870,38.26,80945.77,153.3,0.93276,0.00044,1.01737]
[1778569841877,38.26,80946.48,153.3,0.93306,0.00043,1.01377]
[1778569843891,38.26,80947.05,153.3,0.93331,0.00043,1.01088]
[1778569844898,38.26,80947.38,153.3,0.93345,0.00043,1.00921]
[1778569845905,38.26,80946.41,153.3,0.93303,0.00043,1.01412]
[1778569846912,38.26,80947.18,153.3,0.93337,0.00043,1.01022]
[1778569848926,38.26,80948.21,153.3,0.93381,0.00043,1.00502]
[1778569849933,38.26,80946.53,153.3,0.93309,0.00043,1.01352]
[1778569850940,38.26,80947.5,153.3,0.93351,0.00043,1.00861]
[1778569851947,38.26,80946.25,153.3,0.93297,0.00043,1.01494]
[1778569852955,38.26,80947.21,153.3,0.93338,0.00043,1.01007]
[1778569854969,38.26,80947.99,153.3,0.93372,0.00043,1.00613]
[1778569856069,38.26,80947.99,153.3,0.93372,0.00043,1.00613]
[1778569856110,38.26,80948.09,153.3,0.93376,0.00043,1.00563]
[1778569856983,38.26,80950.01,153.3,0.93458,0.00043,0.99596]
[1778569858327,38.26,80950.01,153.3,0.93458,0.00043,0.99596]
[1778569858344,38.26,80950.44,153.3,0.93477,0.00043,0.99381]
[1778569858997,38.26,80948.41,153.3,0.9339,0.00043,1.00401]
[1778569860010,38.26,80948.06,153.3,0.93375,0.00043,1.00578]
[1778569861657,38.26,80948.06,153.3,0.93375,0.00043,1.00578]
[1778569861012,38.26,80948.78,153.3,0.93406,0.00043,1.00215]
[1778569862019,38.26,80955.13,153.3,0.93674,0.00042,0.97045]
[1778569863413,38.26,80961.16,153.3,0.9392,0.0004,0.94089]
[1778569863830,38.26,80961.16,153.3,0.9392,0.0004,0.94089]
[1778569864033,38.26,80968.35,153.3,0.94204,0.00039,0.90634]
[1778569865042,38.26,80971.09,153.3,0.94309,0.00038,0.89337]
[1778569866047,38.26,80971.52,153.3,0.94326,0.00038,0.89135]
[1778569867055,38.26,80971.83,153.3,0.94338,0.00038,0.88989]
[1778569869068,38.26,80971.3,153.3,0.94318,0.00038,0.89239]
[1778569870075,38.26,80973.93,153.3,0.94417,0.00038,0.88005]
[1778569871082,38.26,80977.35,153.3,0.94545,0.00037,0.86417]
[1778569872089,38.26,80977.82,153.3,0.94562,0.00037,0.862]
[1778569873584,38.26,80977.82,153.3,0.94562,0.00037,0.862]
[1778569873651,38.26,80978.98,153.3,0.94605,0.00037,0.85667]
[1778569874103,38.26,80982.58,153.3,0.94735,0.00036,0.84023]
[1778569875556,38.26,80987.61,153.3,0.94913,0.00035,0.81759]
[1778569877124,38.26,80991.11,153.3,0.95035,0.00034,0.80207]
[1778569878444,38.26,80991.11,153.3,0.95035,0.00034,0.80207]
[1778569879138,38.26,80998.27,153.3,0.95275,0.00033,0.7709]
[1778569880146,38.26,80999.18,153.3,0.95305,0.00033,0.76699]
[1778569882159,38.26,80999.89,153.3,0.95328,0.00033,0.76396]
[1778569884173,38.26,81002.69,153.3,0.95419,0.00032,0.75205]
[1778569885361,38.26,81008.43,153.3,0.956,0.00031,0.72803]
[1778569886664,38.26,81008.43,153.3,0.956,0.00031,0.72803]
[1778569886664,38.26,81008.43,153.3,0.956,0.00031,0.72803]
[1778569886190,38.26,81012.19,153.3,0.95716,0.0003,0.71256]
[1778569887163,38.26,81012.19,153.3,0.95716,0.0003,0.71256]
[1778569887164,38.26,81012.19,153.3,0.95716,0.0003,0.71256]
[1778569887664,38.26,81012.19,153.3,0.95716,0.0003,0.71256]
[1778569887197,38.26,81013.78,153.3,0.95764,0.0003,0.70609]
[1778569888204,38.26,81017.21,153.3,0.95867,0.0003,0.69226]
[1778569889100,38.26,81017.21,153.3,0.95867,0.0003,0.69226]
[1778569889670,38.26,81017.21,153.3,0.95867,0.0003,0.69226]
[1778569889670,38.26,81017.21,153.3,0.95867,0.0003,0.69226]
[1778569889211,38.26,81020.2,153.3,0.95954,0.00029,0.68035]
[1778569890664,38.26,81017.07,153.3,0.95863,0.0003,0.69282]
[1778569891171,38.26,81017.07,153.3,0.95863,0.0003,0.69282]
[1778569891308,38.26,81017.07,153.3,0.95863,0.0003,0.69282]
[1778569891722,38.26,81016.47,153.3,0.96002,0.00029,0.66695]
[1778569892232,38.26,81020.32,153.3,0.96112,0.00028,0.65192]
[1778569893239,38.26,81021.69,153.3,0.96151,0.00028,0.64663]
[1778569894246,38.26,81022.27,153.3,0.96167,0.00028,0.6444]
[1778569896759,38.26,81022.32,153.3,0.96169,0.00028,0.64421]
[1778569896260,38.26,81023.89,153.3,0.96213,0.00028,0.63819]
[1778569897267,38.26,81025.46,153.3,0.96256,0.00028,0.63222]
[1778569898274,38.26,81027.62,153.3,0.96315,0.00027,0.62406]
[1778569899281,38.26,81024.38,153.3,0.96226,0.00028,0.63632]
[1778569900288,38.26,81024.81,153.3,0.96238,0.00028,0.63469]
[1778569901295,38.26,81025.16,153.3,0.96248,0.00028,0.63336]
[1778569903310,38.26,81022.25,153.3,0.96167,0.00028,0.64447]
[1778569905175,38.26,81022.26,153.3,0.96167,0.00028,0.64444]
[1778569905718,38.26,81022.26,153.3,0.96167,0.00028,0.64444]
[1778569905734,38.26,81031.94,153.3,0.96431,0.00026,0.60796]
[1778569906119,38.26,81031.94,153.3,0.96431,0.00026,0.60796]
[1778569906332,38.26,81041.67,153.3,0.96682,0.00025,0.57277]
[1778569907339,38.26,81040.96,153.3,0.96664,0.00025,0.57529]
[1778569908346,38.26,81036.59,153.3,0.96553,0.00026,0.59096]
[1778569909185,38.26,81036.59,153.3,0.96553,0.00026,0.59096]
[1778569909353,38.26,81033.31,153.3,0.96468,0.00026,0.60292]
[1778569910360,38.26,81034.72,153.3,0.96504,0.00026,0.59776]
[1778569912374,38.26,81036.07,153.3,0.96539,0.00026,0.59285]
[1778569914388,38.26,81036.46,153.3,0.96549,0.00026,0.59143]
[1778569915395,38.26,81035.81,153.3,0.96533,0.00026,0.59379]
[1778569917311,38.26,81035.82,153.3,0.96533,0.00026,0.59375]
[1778569917409,38.26,81035.46,153.3,0.96524,0.00026,0.59506]
[1778569918416,38.26,81036.58,153.3,0.96553,0.00026,0.591]
[1778569919423,38.26,81037.45,153.3,0.96575,0.00026,0.58786]
[1778569920430,38.26,81038.82,153.3,0.9661,0.00025,0.58293]
[1778569921437,38.26,81035.69,153.3,0.9653,0.00026,0.59423]
[1778569922444,38.26,81035.32,153.3,0.9652,0.00026,0.59557]
[1778569923451,38.26,81038.23,153.3,0.96595,0.00025,0.58505]
[1778569924458,38.26,81040.76,153.3,0.96659,0.00025,0.576]
[1778569925465,38.26,81038.09,153.3,0.96591,0.00026,0.58555]
[1778569926472,38.26,81037.43,153.3,0.96574,0.00026,0.58793]
[1778569929493,38.26,81039.02,153.3,0.96615,0.00025,0.58221]
[1778569930502,38.26,81038.35,153.3,0.96598,0.00025,0.58462]
[1778569931509,38.26,81044.5,153.3,0.96752,0.00025,0.56281]
[1778569932516,38.26,81046.95,153.3,0.96811,0.00024,0.55429]
[1778569933523,38.26,81049.33,153.3,0.96868,0.00024,0.54609]
[1778569935537,38.26,81043.88,153.3,0.96736,0.00025,0.56498]
[1778569936544,38.26,81042.02,153.3,0.9669,0.00025,0.57153]
[1778569937243,38.26,81042.02,153.3,0.9669,0.00025,0.57153]
[1778569938558,38.26,81043.17,153.3,0.96719,0.00025,0.56748]
[1778569939309,38.26,81043.17,153.3,0.96719,0.00025,0.56748]
[1778569939565,38.26,81044.51,153.3,0.96752,0.00025,0.56278]
[1778569940572,38.26,81043.64,153.3,0.96731,0.00025,0.56582]
[1778569941579,38.26,81045.25,153.3,0.9677,0.00024,0.56019]
[1778569942586,38.26,81045.69,153.3,0.96781,0.00024,0.55866]
[1778569946614,38.26,81044.89,153.3,0.96761,0.00024,0.56145]
[1778569947621,38.26,81046.32,153.3,0.96796,0.00024,0.55647]
[1778569948628,38.26,81045.23,153.3,0.9677,0.00024,0.56026]
[1778569950642,38.26,81045.28,153.3,0.96771,0.00024,0.56009]
[1778569951649,38.26,81045.6,153.3,0.96917,0.00024,0.5334]
[1778569956684,38.26,81049.11,153.3,0.96999,0.00023,0.52158]
[1778569957691,38.26,81051.75,153.3,0.9706,0.00023,0.51282]
[1778569960712,38.26,81050.27,153.3,0.97026,0.00023,0.51772]
[1778569961719,38.26,81048.76,153.3,0.96991,0.00023,0.52275]
[1778569962726,38.26,81050.46,153.3,0.97031,0.00023,0.51709]
[1778569965747,38.26,81049.48,153.3,0.97008,0.00023,0.52035]
[1778569966754,38.26,81049.82,153.3,0.97016,0.00023,0.51922]
[1778569970782,38.26,81050.55,153.3,0.97033,0.00023,0.51679]
[1778569973803,38.26,81049.54,153.3,0.97009,0.00023,0.52015]
[1778569975768,38.26,81049.36,153.3,0.97005,0.00023,0.52075]
[1778569975817,38.26,81055.62,153.3,0.97147,0.00022,0.50017]
[1778569976824,38.26,81063.78,153.3,0.97324,0.00021,0.47425]
[1778569977831,38.26,81063.26,153.3,0.97313,0.00021,0.47587]
[1778569978838,38.26,81062.93,153.3,0.97306,0.00021,0.4769]
[1778569979308,38.26,81062.93,153.3,0.97306,0.00021,0.4769]
[1778569980793,38.26,81062.93,153.3,0.97306,0.00021,0.4769]
[1778569980741,38.26,81062.01,153.3,0.97287,0.00021,0.47978]
[1778569980854,38.26,81062.01,153.3,0.97287,0.00021,0.47978]
[1778569981768,38.26,81066.95,153.3,0.9739,0.00021,0.46444]
[1778569981859,38.26,81072.49,153.3,0.97503,0.0002,0.44767]
[1778569984099,38.26,81072.98,153.3,0.97512,0.0002,0.44621]
[1778569988211,38.26,81073.12,153.3,0.97515,0.0002,0.44579]
[1778569988410,38.26,81073.76,153.3,0.97528,0.0002,0.44389]
[1778569988908,38.26,81072.85,153.3,0.9751,0.0002,0.4466]
[1778569989915,38.26,81074.74,153.3,0.97547,0.0002,0.44099]
[1778569990922,38.26,81077.03,153.3,0.97592,0.00019,0.43426]
[1778569991929,38.26,81077.58,153.3,0.97602,0.00019,0.43266]
[1778569992936,38.26,81078.44,153.3,0.97619,0.00019,0.43016]
[1778569993943,38.26,81077.86,153.3,0.97608,0.00019,0.43185]
[1778569994950,38.26,81076.19,153.3,0.97575,0.00019,0.43672]
[1778569995957,38.26,81077.01,153.3,0.97591,0.00019,0.43432]
[1778569996964,38.26,81078.47,153.3,0.97619,0.00019,0.43008]
[1778569999985,38.26,81075.06,153.3,0.97553,0.0002,0.44004]
[1778570001615,38.26,81070.63,153.3,0.97465,0.0002,0.45325]
[1778570002265,38.26,81070.63,153.3,0.97465,0.0002,0.45325]
[1778570002366,38.26,81057.65,153.3,0.97192,0.00022,0.49363]
[1778570003367,38.26,81055.42,153.3,0.97143,0.00022,0.50082]
[1778570004019,38.26,81054.21,153.3,0.97116,0.00022,0.50476]
[1778570005315,38.26,81054.21,153.3,0.97116,0.00022,0.50476]
[1778570005416,38.26,81053.79,153.3,0.97106,0.00023,0.50613]
[1778570008047,38.26,81052.93,153.3,0.97087,0.00023,0.50894]
[1778570009054,38.26,81058.08,153.3,0.97202,0.00022,0.49225]
[1778570010061,38.26,81059.28,153.3,0.97228,0.00022,0.48842]
[1778570011068,38.26,81058.97,153.3,0.9735,0.00021,0.4653]
[1778570013082,38.26,81059.58,153.3,0.97363,0.00021,0.46341]
[1778570015096,38.26,81059.99,153.3,0.97372,0.00021,0.46215]
[1778570020131,38.26,81060.22,153.3,0.97377,0.00021,0.46144]
[1778570023152,38.26,81057.91,153.3,0.97328,0.00021,0.46859]
[1778570024159,38.26,81052.96,153.3,0.97221,0.00022,0.48419]
[1778570025166,38.26,81051.81,153.3,0.97195,0.00022,0.48787]
[1778570028187,38.26,81052.34,153.3,0.97207,0.00022,0.48617]
[1778570029194,38.26,81052.71,153.3,0.97215,0.00022,0.48499]
[1778570033222,38.26,81053.22,153.3,0.97226,0.00022,0.48336]
[1778570037250,38.26,81052.8,153.3,0.97217,0.00022,0.4847]
[1778570039264,38.26,81052.42,153.3,0.97209,0.00022,0.48591]
[1778570040271,38.26,81051.97,153.3,0.97199,0.00022,0.48735]
[1778570042285,38.26,81051.38,153.3,0.97186,0.00022,0.48925]
[1778570043481,38.26,81050.7,153.3,0.97171,0.00022,0.49144]
[1778570044300,38.26,81051.34,153.3,0.97185,0.00022,0.48938]
[1778570045307,38.26,81052.02,153.3,0.972,0.00022,0.48719]
[1778570050342,38.26,81052.29,153.3,0.97206,0.00022,0.48633]
[1778570054370,38.26,81051.57,153.3,0.9719,0.00022,0.48864]
[1778570055377,38.26,81052.23,153.3,0.97205,0.00022,0.48652]
[1778570057391,38.26,81053.26,153.3,0.97227,0.00022,0.48323]
[1778570058398,38.26,81054.46,153.3,0.97254,0.00022,0.47942]
[1778570059405,38.26,81055.97,153.3,0.97286,0.00022,0.47466]
[1778570066454,38.26,81058.4,153.3,0.97338,0.00021,0.46707]
[1778570067461,38.26,81060.11,153.3,0.97374,0.00021,0.46178]
[1778570068468,38.26,81059.44,153.3,0.9736,0.00021,0.46385]
[1778570070482,38.26,81056.14,153.3,0.9729,0.00022,0.47413]
[1778570071489,38.26,81055.94,153.3,0.97416,0.00021,0.45067]
[1778570075517,38.26,81055.53,153.3,0.97407,0.00021,0.45192]
[1778570076524,38.26,81054.85,153.3,0.97393,0.00021,0.454]
[1778570077531,38.26,81055.47,153.3,0.97406,0.00021,0.4521]
[1778570082566,38.26,81055.48,153.3,0.97406,0.00021,0.45207]
[1778570083573,38.26,81054.31,153.3,0.97382,0.00021,0.45566]
[1778570084580,38.26,81053.83,153.3,0.97371,0.00021,0.45714]
[1778570085587,38.26,81052.25,153.3,0.97338,0.00021,0.46203]
[1778570086594,38.26,81049.38,153.3,0.97275,0.00022,0.47101]
[1778570087601,38.26,81050.59,153.3,0.97302,0.00022,0.46721]
[1778570092636,38.26,81049.53,153.3,0.97279,0.00022,0.47053]
[1778570095657,38.26,81050.8,153.3,0.97306,0.00022,0.46655]
[1778570096664,38.26,81052.18,153.3,0.97336,0.00021,0.46225]
[1778570097671,38.26,81051.52,153.3,0.97322,0.00022,0.4643]
[1778570101699,38.26,81051.95,153.3,0.97331,0.00022,0.46296]
[1778570102706,38.26,81051.55,153.3,0.97323,0.00022,0.46421]
[1778570104720,38.26,81050.83,153.3,0.97307,0.00022,0.46645]
[1778570105727,38.26,81046.86,153.3,0.9722,0.00022,0.479]
[1778570106801,38.26,81046.86,153.3,0.9722,0.00022,0.479]
[1778570106832,38.26,81046.86,153.3,0.9722,0.00022,0.479]
[1778570106954,38.26,81046.86,153.3,0.9722,0.00022,0.479]
[1778570107047,38.26,81046.86,153.3,0.9722,0.00022,0.479]
[1778570106869,38.26,81023.44,153.3,0.96656,0.00026,0.55798]
[1778570107773,38.26,80988.51,153.3,0.95643,0.00032,0.69206]
[1778570108780,38.26,80986.69,153.3,0.95584,0.00033,0.69958]
[1778570109479,38.26,80986.69,153.3,0.95584,0.00033,0.69958]
[1778570109485,38.26,80986.69,153.3,0.95584,0.00033,0.69958]
[1778570109517,38.26,80986.69,153.3,0.95584,0.00033,0.69958]
[1778570109839,38.26,80986.69,153.3,0.95584,0.00033,0.69958]
[1778570109961,38.26,80964.89,153.3,0.94827,0.00037,0.79388]
[1778570110204,38.26,80964.89,153.3,0.94827,0.00037,0.79388]
[1778570110556,38.26,80964.89,153.3,0.94827,0.00037,0.79388]
[1778570110802,38.26,80931.45,153.3,0.93468,0.00044,0.95309]
[1778570111807,38.26,80932.75,153.3,0.93526,0.00044,0.94658]
[1778570112287,38.26,80932.75,153.3,0.93526,0.00044,0.94658]
[1778570112356,38.26,80932.75,153.3,0.93526,0.00044,0.94658]
[1778570112588,38.26,80932.75,153.3,0.93526,0.00044,0.94658]
[1778570112835,38.26,80908.57,153.3,0.92389,0.0005,1.07165]
[1778570113456,38.26,80908.57,153.3,0.92389,0.0005,1.07165]
[1778570113824,38.26,80885.58,153.3,0.91173,0.00056,1.19797]
[1778570114831,38.26,80882.64,153.3,0.91007,0.00057,1.2146]
[1778570115838,38.26,80886.9,153.3,0.91246,0.00056,1.19053]
[1778570116735,38.26,80886.9,153.3,0.91246,0.00056,1.19053]
[1778570116962,38.26,80886.9,153.3,0.91246,0.00056,1.19053]
[1778570116845,38.26,80896.6,153.3,0.91773,0.00053,1.13657]
[1778570117852,38.26,80906.37,153.3,0.92279,0.00051,1.08344]
[1778570118463,38.26,80906.37,153.3,0.92279,0.00051,1.08344]
[1778570118859,38.26,80903.37,153.3,0.92126,0.00051,1.09962]
[1778570119552,38.26,80903.37,153.3,0.92126,0.00051,1.09962]
[1778570119866,38.26,80899.91,153.3,0.91947,0.00052,1.11843]
[1778570120282,38.26,80899.91,153.3,0.91947,0.00052,1.11843]
[1778570120873,38.26,80902.36,153.3,0.92074,0.00052,1.1051]
[1778570121880,38.26,80904.63,153.3,0.9219,0.00051,1.09281]
[1778570122887,38.26,80905.67,153.3,0.92243,0.00051,1.08721]
[1778570124901,38.26,80905.15,153.3,0.92217,0.00051,1.09001]
[1778570125908,38.26,80907.89,153.3,0.92355,0.0005,1.07529]
[1778570126915,38.26,80914.57,153.3,0.92685,0.00048,1.03984]
[1778570127922,38.26,80916.89,153.3,0.92796,0.00048,1.02768]
[1778570128929,38.26,80917.45,153.3,0.92823,0.00048,1.02475]
[1778570129643,38.26,80917.45,153.3,0.92823,0.00048,1.02475]
[1778570129936,38.26,80919.84,153.3,0.92937,0.00047,1.01232]
[1778570130943,38.26,80922.67,153.3,0.93069,0.00047,0.9977]
[1778570132957,38.26,80928.26,153.3,0.93542,0.00045,0.93418]
[1778570134971,38.26,80926.77,153.3,0.93475,0.00045,0.94164]
[1778570135978,38.26,80922.01,153.3,0.93259,0.00046,0.96568]
[1778570137992,38.26,80923.98,153.3,0.93349,0.00046,0.95569]
[1778570139000,38.26,80929.52,153.3,0.93598,0.00044,0.92791]
[1778570140010,38.26,80931.41,153.3,0.93681,0.00044,0.91854]
[1778570142021,38.26,80929.47,153.3,0.93595,0.00044,0.92816]
[1778570143585,38.26,80930.89,153.3,0.93658,0.00044,0.92111]
[1778570144035,38.26,80932.27,153.3,0.93718,0.00044,0.91429]
[1778570145042,38.26,80932.77,153.3,0.9374,0.00043,0.91183]
[1778570147406,38.26,80932.63,153.3,0.93734,0.00043,0.91251]
[1778570147408,38.26,80932.63,153.3,0.93734,0.00043,0.91251]
[1778570147656,38.26,80932.63,153.3,0.93734,0.00043,0.91251]
[1778570147750,38.26,80933.33,153.3,0.93764,0.00043,0.90907]
[1778570148495,38.26,80933.33,153.3,0.93764,0.00043,0.90907]
[1778570148596,38.26,80940.7,153.3,0.94077,0.00042,0.87327]
[1778570149070,38.26,80942.88,153.3,0.94167,0.00041,0.86284]
[1778570150077,38.26,80942.42,153.3,0.94149,0.00041,0.86503]
[1778570151081,38.26,80942.42,153.3,0.94149,0.00041,0.86503]
[1778570151203,38.26,80942.42,153.3,0.94149,0.00041,0.86503]
[1778570151557,38.26,80943.57,153.3,0.94196,0.00041,0.85955]
[1778570152091,38.26,80955.27,153.3,0.9466,0.00038,0.80499]
[1778570153098,38.26,80958.7,153.3,0.9479,0.00038,0.7894]
[1778570154105,38.26,80959.83,153.3,0.94832,0.00037,0.78431]
[1778570155112,38.26,80958.24,153.3,0.94773,0.00038,0.79148]
[1778570156119,38.26,80958.88,153.3,0.94797,0.00038,0.78859]
[1778570158133,38.26,80957.75,153.3,0.94754,0.00038,0.7937]
[1778570159438,38.26,80959.15,153.3,0.94807,0.00038,0.78737]
[1778570160605,38.26,80961.61,153.3,0.94898,0.00037,0.77633]
[1778570161154,38.26,80965.96,153.3,0.95057,0.00036,0.75704]
[1778570162131,38.26,80965.96,153.3,0.95057,0.00036,0.75704]
[1778570162161,38.26,80967.8,153.3,0.95123,0.00036,0.74898]
[1778570163168,38.26,80967.34,153.3,0.95107,0.00036,0.75099]
[1778570164175,38.26,80968.96,153.3,0.95164,0.00035,0.74392]
[1778570166189,38.26,80968.62,153.3,0.95152,0.00035,0.7454]
[1778570167196,38.26,80971.57,153.3,0.95256,0.00035,0.73262]
[1778570169860,38.26,80972.04,153.3,0.95273,0.00035,0.7306]
[1778570170671,38.26,80973.22,153.3,0.95314,0.00035,0.72553]
[1778570171224,38.26,80979.46,153.3,0.95525,0.00033,0.69914]
[1778570174245,38.26,80973.24,153.3,0.95314,0.00035,0.72545]
[1778570175253,38.26,80972.56,153.3,0.95291,0.00035,0.72836]
[1778570176259,38.26,80971.8,153.3,0.95264,0.00035,0.73163]
[1778570177266,38.26,80972.4,153.3,0.95285,0.00035,0.72905]
[1778570178273,38.26,80971.52,153.3,0.95254,0.00035,0.73284]
[1778570180287,38.26,80972.49,153.3,0.95288,0.00035,0.72866]
[1778570183308,38.26,80974.77,153.3,0.95367,0.00034,0.71892]
[1778570184315,38.26,80975.12,153.3,0.95379,0.00034,0.71743]
[1778570185322,38.26,80976.07,153.3,0.95411,0.00034,0.7134]
[1778570186329,38.26,80975.83,153.3,0.95403,0.00034,0.71442]
[1778570187336,38.26,80975.08,153.3,0.95377,0.00034,0.7176]
[1778570189350,38.26,80978.16,153.3,0.95482,0.00034,0.70459]
[1778570190357,38.26,80980.24,153.3,0.95551,0.00033,0.69588]
[1778570191364,38.26,80979.07,153.3,0.95694,0.00033,0.67]
[1778570192372,38.26,80980.54,153.3,0.95742,0.00032,0.664]
[1778570193378,38.26,80981.33,153.3,0.95767,0.00032,0.66079]
[1778570194385,38.26,80981.97,153.3,0.95788,0.00032,0.6582]
[1778570195392,38.26,80983.21,153.3,0.95828,0.00032,0.65319]
[1778570196399,38.26,80982.76,153.3,0.95813,0.00032,0.65501]
[1778570197406,38.26,80981.89,153.3,0.95785,0.00032,0.65852]
[1778570198413,38.26,80984.27,153.3,0.95861,0.00032,0.64893]
[1778570199420,38.26,80982.31,153.3,0.95799,0.00032,0.65682]
[1778570200427,38.26,80982.74,153.3,0.95813,0.00032,0.65509]
[1778570205525,38.26,80982.86,153.3,0.95816,0.00032,0.6546]
[1778570205725,38.26,80982.86,153.3,0.95816,0.00032,0.6546]
[1778570205823,38.26,80983.61,153.3,0.9584,0.00032,0.65158]
[1778570206938,38.26,80983.61,153.3,0.9584,0.00032,0.65158]
[1778570207006,38.26,80983.51,153.3,0.95837,0.00032,0.65198]
[1778570207479,38.26,80982.84,153.3,0.95816,0.00032,0.65468]
[1778570209492,38.26,80982.37,153.3,0.95801,0.00032,0.65658]
[1778570210499,38.26,80983.46,153.3,0.95836,0.00032,0.65219]
[1778570211506,38.26,80983.94,153.3,0.95851,0.00032,0.65026]
[1778570212513,38.26,80985.11,153.3,0.95888,0.00031,0.64557]
[1778570214527,38.26,80984.84,153.3,0.95879,0.00031,0.64665]
[1778570215534,38.26,80983.54,153.3,0.95838,0.00032,0.65186]
[1778570216541,38.26,80984.38,153.3,0.95865,0.00032,0.64849]
[1778570217548,38.26,80983.15,153.3,0.95826,0.00032,0.65343]
[1778570218555,38.26,80984.31,153.3,0.95863,0.00032,0.64877]
[1778570220337,38.26,80984.32,153.3,0.95863,0.00032,0.64873]
[1778570220569,38.26,80984.9,153.3,0.95881,0.00031,0.64641]
[1778570221576,38.26,80985.76,153.3,0.95908,0.00031,0.64298]
[1778570223590,38.26,80988.31,153.3,0.95987,0.00031,0.63287]
[1778570224597,38.26,80990.9,153.3,0.96067,0.0003,0.62272]
[1778570225604,38.26,80990.01,153.3,0.96039,0.0003,0.6262]
[1778570227643,38.26,80989.96,153.3,0.96038,0.00031,0.62639]
[1778570227680,38.26,80989.84,153.3,0.96034,0.00031,0.62686]
[1778570228625,38.26,80989.12,153.3,0.96012,0.00031,0.62968]
[1778570229632,38.26,80988.19,153.3,0.95984,0.00031,0.63335]
[1778570231425,38.26,80988.12,153.3,0.95982,0.00031,0.63362]
[1778570231646,38.26,80989.58,153.3,0.96026,0.00031,0.62788]
[1778570232653,38.26,80990.11,153.3,0.96043,0.0003,0.6258]
[1778570236681,38.26,80990.57,153.3,0.96057,0.0003,0.62401]
[1778570237689,38.26,80992.79,153.3,0.96124,0.0003,0.61538]
[1778570238696,38.26,80991.51,153.3,0.96085,0.0003,0.62034]
[1778570239451,38.26,80991.51,153.3,0.96085,0.0003,0.62034]
[1778570239495,38.26,80991.51,153.3,0.96085,0.0003,0.62034]
[1778570240710,38.26,80991.27,153.3,0.96078,0.0003,0.62128]
[1778570241717,38.26,80990.25,153.3,0.96047,0.0003,0.62526]
[1778570242724,38.26,80990.89,153.3,0.96066,0.0003,0.62276]
[1778570244061,38.26,80989.77,153.3,0.96032,0.00031,0.62713]
[1778570244738,38.26,80990.13,153.3,0.96043,0.0003,0.62573]
[1778570245745,38.26,80986.92,153.3,0.95944,0.00031,0.63837]
[1778570247759,38.26,80985.58,153.3,0.95903,0.00031,0.6437]
[1778570250780,38.26,80984.85,153.3,0.9588,0.00031,0.64661]
[1778570251787,38.26,80981.15,153.3,0.95942,0.00031,0.63111]
[1778570252794,38.26,80977.52,153.3,0.95827,0.00032,0.64562]
[1778570253805,38.26,80977.81,153.3,0.95836,0.00032,0.64445]
[1778570257837,38.26,80977.5,153.3,0.95826,0.00032,0.6457]
[1778570258844,38.26,80977.25,153.3,0.95818,0.00032,0.6467]
[1778570260858,38.26,80977.48,153.3,0.95825,0.00032,0.64578]
[1778570262872,38.26,80975.96,153.3,0.95776,0.00033,0.65192]
[1778570263879,38.26,80977.24,153.3,0.95818,0.00032,0.64674]
[1778570268914,38.26,80976.93,153.3,0.95808,0.00032,0.64799]
[1778570270928,38.26,80976.03,153.3,0.95779,0.00033,0.65163]
[1778570271935,38.26,80977.3,153.3,0.9582,0.00032,0.6465]
[1778570273949,38.26,80976.87,153.3,0.95806,0.00032,0.64824]
[1778570274956,38.26,80976.07,153.3,0.9578,0.00032,0.65147]
[1778570275963,38.26,80976.86,153.3,0.95805,0.00032,0.64828]
[1778570276970,38.26,80975.93,153.3,0.95775,0.00033,0.65204]
[1778570277977,38.26,80976.33,153.3,0.95788,0.00032,0.65042]
[1778570278984,38.26,80975.21,153.3,0.95752,0.00033,0.65496]
[1778570279991,38.26,80974.77,153.3,0.95737,0.00033,0.65675]
[1778570280998,38.26,80973.02,153.3,0.9568,0.00033,0.66391]
[1778570282005,38.26,80974.22,153.3,0.95719,0.00033,0.659]
[1778570284019,38.26,80973.9,153.3,0.95709,0.00033,0.6603]
[1778570285030,38.26,80974.39,153.3,0.95725,0.00033,0.6583]
[1778570286037,38.26,80974.71,153.3,0.95735,0.00033,0.657]
[1778570287044,38.26,80974.38,153.3,0.95725,0.00033,0.65834]
[1778570290065,38.26,80974.09,153.3,0.95715,0.00033,0.65953]
[1778570294093,38.26,80976.01,153.3,0.95778,0.00033,0.65172]
[1778570295100,38.26,80980.89,153.3,0.95934,0.00032,0.63214]
[1778570296107,38.26,80979.28,153.3,0.95883,0.00032,0.63855]
[1778570297114,38.26,80980.28,153.3,0.95915,0.00032,0.63457]
[1778570297716,38.26,80980.28,153.3,0.95915,0.00032,0.63457]
[1778570298121,38.26,80983.92,153.3,0.96029,0.00031,0.62019]
[1778570299128,38.26,80990.47,153.3,0.96227,0.0003,0.59487]
[1778570300135,38.26,80991.83,153.3,0.96267,0.00029,0.5897]
[1778570301142,38.26,80990.9,153.3,0.9624,0.0003,0.59323]
[1778570302149,38.26,80991.99,153.3,0.96272,0.00029,0.5891]
[1778570303156,38.26,80992.68,153.3,0.96292,0.00029,0.58649]
[1778570304163,38.26,80992.15,153.3,0.96277,0.00029,0.58849]
[1778570307732,38.26,80991.92,153.3,0.9627,0.00029,0.58936]
[1778570307833,38.26,80990.84,153.3,0.96238,0.0003,0.59346]
[1778570308191,38.26,80991.81,153.3,0.96267,0.00029,0.58978]
[1778570309198,38.26,80991.23,153.3,0.9625,0.0003,0.59198]
[1778570311696,38.26,80990.95,153.3,0.96414,0.00029,0.56379]
[1778570312220,38.26,80991.74,153.3,0.96437,0.00029,0.56087]
[1778570313227,38.26,80990.66,153.3,0.96406,0.00029,0.56486]
[1778570314234,38.26,80991.94,153.3,0.96443,0.00029,0.56013]
[1778570316248,38.26,80990.76,153.3,0.96409,0.00029,0.56449]
[1778570317255,38.26,80991.75,153.3,0.96437,0.00029,0.56083]
[1778570318262,38.26,80990.52,153.3,0.96402,0.00029,0.56538]
[1778570319269,38.26,80991.7,153.3,0.96436,0.00029,0.56102]
[1778570321283,38.26,80991.44,153.3,0.96428,0.00029,0.56198]
[1778570324304,38.26,80984.18,153.3,0.96215,0.0003,0.58924]
[1778570325311,38.26,80983.48,153.3,0.96194,0.0003,0.59192]
[1778570326783,38.26,80982.09,153.3,0.96152,0.00031,0.59726]
[1778570327325,38.26,80978.4,153.3,0.96038,0.00031,0.61159]
[1778570328332,38.26,80977.12,153.3,0.95998,0.00032,0.61661]
[1778570330351,38.26,80976.68,153.3,0.95984,0.00032,0.61835]
[1778570332360,38.26,80977.42,153.3,0.96007,0.00031,0.61543]
[1778570333367,38.26,80979.65,153.3,0.96077,0.00031,0.60671]
[1778570334376,38.26,80979.39,153.3,0.96069,0.00031,0.60772]
[1778570335381,38.26,80978.62,153.3,0.96045,0.00031,0.61073]
[1778570336388,38.26,80979.57,153.3,0.96074,0.00031,0.60702]
[1778570338402,38.26,80979.18,153.3,0.96062,0.00031,0.60854]
[1778570340416,38.26,80978.87,153.3,0.96052,0.00031,0.60975]
[1778570341423,38.26,80979.61,153.3,0.96075,0.00031,0.60687]
[1778570343212,38.26,80979.61,153.3,0.96075,0.00031,0.60687]
[1778570342608,38.26,80981.14,153.3,0.96123,0.00031,0.60093]
[1778570343438,38.26,80983.7,153.3,0.96201,0.0003,0.59108]
[1778570344444,38.26,80988.46,153.3,0.96342,0.00029,0.57306]
[1778570345451,38.26,80987.64,153.3,0.96318,0.00029,0.57614]
[1778570346458,38.26,80988.13,153.3,0.96332,0.00029,0.5743]
[1778570347583,38.26,80992.01,153.3,0.96445,0.00029,0.55987]
[1778570348846,38.26,80993.28,153.3,0.96481,0.00028,0.55521]
[1778570350486,38.26,80991.53,153.3,0.96431,0.00029,0.56164]
[1778570351493,38.26,80992.66,153.3,0.96463,0.00028,0.55748]
[1778570353507,38.26,80993.1,153.3,0.96476,0.00028,0.55587]
[1778570356528,38.26,80993.48,153.3,0.96487,0.00028,0.55448]
[1778570360390,38.26,80993.67,153.3,0.96492,0.00028,0.55378]
[1778570360556,38.26,80994.83,153.3,0.96525,0.00028,0.54955]
[1778570362570,38.26,80995.87,153.3,0.96554,0.00028,0.54578]
[1778570363577,38.26,80997.04,153.3,0.96586,0.00028,0.54155]
[1778570364584,38.26,80996.49,153.3,0.96571,0.00028,0.54353]
[1778570367605,38.26,80996.85,153.3,0.96581,0.00028,0.54224]
[1778570373940,38.26,80996.78,153.3,0.96579,0.00028,0.54249]
[1778570374041,38.26,80997.24,153.3,0.96759,0.00027,0.51248]
[1778570374654,38.26,80998.31,153.3,0.96788,0.00027,0.50875]
[1778570376671,38.26,80998.69,153.3,0.96798,0.00027,0.50743]
[1778570380696,38.26,80999.03,153.3,0.96807,0.00026,0.50625]
[1778570385731,38.26,80999.22,153.3,0.96812,0.00026,0.50559]
[1778570391975,38.26,80999.22,153.3,0.96812,0.00026,0.50559]
[1778570393009,38.26,81005.36,153.3,0.96971,0.00025,0.48466]
[1778570393314,38.26,81005.36,153.3,0.96971,0.00025,0.48466]
[1778570393315,38.26,81005.36,153.3,0.96971,0.00025,0.48466]
[1778570393787,38.26,81010.67,153.3,0.97103,0.00024,0.46706]
[1778570394563,38.26,81010.67,153.3,0.97103,0.00024,0.46706]
[1778570394794,38.26,81010.05,153.3,0.97088,0.00025,0.46909]
[1778570395801,38.26,81016.02,153.3,0.97232,0.00024,0.44981]
[1778570396808,38.26,81020.8,153.3,0.97342,0.00023,0.43479]
[1778570397516,38.26,81020.8,153.3,0.97342,0.00023,0.43479]
[1778570397815,38.26,81021.13,153.3,0.9735,0.00023,0.43376]
[1778570398822,38.26,81021.57,153.3,0.9736,0.00023,0.4324]
[1778570399829,38.26,81022.68,153.3,0.97385,0.00022,0.42898]
[1778570400836,38.26,81022.21,153.3,0.97374,0.00023,0.43043]
[1778570402107,38.26,81022.21,153.3,0.97374,0.00023,0.43043]
[1778570402146,38.26,81019.4,153.3,0.9731,0.00023,0.43915]
[1778570402330,38.26,81019.4,153.3,0.9731,0.00023,0.43915]
[1778570402850,38.26,81015.92,153.3,0.97229,0.00024,0.45013]
[1778570403857,38.26,81016.58,153.3,0.97245,0.00023,0.44803]
[1778570404864,38.26,81015.57,153.3,0.97221,0.00024,0.45124]
[1778570405871,38.26,81015.94,153.3,0.9723,0.00024,0.45006]
[1778570407957,38.26,81015.07,153.3,0.97209,0.00024,0.45284]
[1778570408893,38.26,81014.12,153.3,0.97187,0.00024,0.45588]
[1778570410907,38.26,81014.77,153.3,0.97202,0.00024,0.4538]
[1778570411914,38.26,81015.08,153.3,0.9721,0.00024,0.45281]
[1778570416949,38.26,81015.11,153.3,0.9721,0.00024,0.45271]
[1778570417345,38.26,81015.11,153.3,0.9721,0.00024,0.45271]
[1778570417956,38.26,81018.52,153.3,0.9729,0.00023,0.44191]
[1778570418560,38.26,81018.52,153.3,0.9729,0.00023,0.44191]
[1778570418963,38.26,81019.59,153.3,0.97315,0.00023,0.43855]
[1778570423998,38.26,81019.73,153.3,0.97318,0.00023,0.43812]
[1778570426013,38.26,81020.06,153.3,0.97325,0.00023,0.43709]
[1778570427019,38.26,81019.63,153.3,0.97316,0.00023,0.43843]
[1778570429033,38.26,81020.22,153.3,0.97329,0.00023,0.43659]
[1778570431047,38.26,81019.84,153.3,0.97469,0.00022,0.41214]
[1778570433061,38.26,81019.41,153.3,0.97459,0.00022,0.41344]
[1778570435075,38.26,81019.74,153.3,0.97467,0.00022,0.41244]
[1778570436082,38.26,81019.46,153.3,0.9746,0.00022,0.41329]
[1778570437089,38.26,81020.31,153.3,0.97479,0.00022,0.41073]
[1778570439103,38.26,81020.79,153.3,0.9749,0.00022,0.40929]
[1778570441117,38.26,81020.26,153.3,0.97478,0.00022,0.41088]
[1778570442124,38.26,81022.17,153.3,0.9752,0.00022,0.40517]
[1778570443131,38.26,81025.41,153.3,0.9759,0.00021,0.39562]
[1778570448166,38.26,81023.53,153.3,0.97549,0.00022,0.40114]
[1778570452194,38.26,81024.77,153.3,0.97576,0.00021,0.39749]
[1778570453201,38.26,81026.1,153.3,0.97604,0.00021,0.3936]
[1778570454208,38.26,81025.43,153.3,0.9759,0.00021,0.39556]
[1778570455215,38.26,81025.08,153.3,0.97583,0.00021,0.39658]
[1778570459220,38.26,81025.2,153.3,0.97585,0.00021,0.39623]
[1778570459321,38.26,81026.49,153.3,0.97612,0.00021,0.39247]
[1778570461257,38.26,81025.39,153.3,0.97589,0.00021,0.39568]
[1778570465289,38.26,81026.26,153.3,0.97608,0.00021,0.39314]
[1778570466296,38.26,81025.44,153.3,0.9759,0.00021,0.39553]
[1778570467303,38.26,81026.32,153.3,0.97609,0.00021,0.39296]
[1778570468310,38.26,81029.06,153.3,0.97666,0.00021,0.38506]
[1778570470324,38.26,81032.83,153.3,0.97743,0.0002,0.37438]
[1778570471331,38.26,81035.92,153.3,0.97804,0.0002,0.36579]
[1778570472338,38.26,81037.01,153.3,0.97825,0.00019,0.3628]
[1778570473345,38.26,81038.43,153.3,0.97853,0.00019,0.35892]
[1778570475359,38.26,81038.82,153.3,0.9786,0.00019,0.35787]
[1778570480394,38.26,81038.76,153.3,0.97859,0.00019,0.35803]
[1778570482965,38.26,81038.95,153.3,0.97863,0.00019,0.35751]
[1778570485429,38.26,81036.36,153.3,0.97813,0.0002,0.36458]
[1778570487443,38.26,81035.76,153.3,0.97801,0.0002,0.36623]
[1778570488450,38.26,81031.79,153.3,0.97722,0.0002,0.3773]
[1778570489458,38.26,81031.14,153.3,0.97709,0.0002,0.37914]
[1778570490464,38.26,81029.27,153.3,0.9767,0.00021,0.38446]
[1778570491471,38.26,81028.46,153.3,0.97794,0.0002,0.36249]
[1778570493485,38.26,81029.31,153.3,0.97811,0.0002,0.36015]
[1778570496506,38.26,81031.2,153.3,0.97848,0.0002,0.35498]
[1778570497513,38.26,81031.8,153.3,0.97859,0.00019,0.35335]
[1778570499527,38.26,81033.81,153.3,0.97898,0.00019,0.34794]
[1778570502203,38.26,81034.68,153.3,0.97915,0.00019,0.34561]
[1778570502548,38.26,81035.18,153.3,0.97924,0.00019,0.34428]
[1778570506577,38.26,81035.85,153.3,0.97937,0.00019,0.3425]
[1778570507584,38.26,81036.37,153.3,0.97947,0.00019,0.34113]
[1778570510605,38.26,81032.94,153.3,0.97882,0.00019,0.35027]
[1778570511612,38.26,81030.86,153.3,0.97841,0.0002,0.35591]
[1778570512619,38.26,81031.75,153.3,0.97858,0.00019,0.35349]
[1778570513626,38.26,81032.17,153.3,0.97867,0.00019,0.35235]
[1778570516647,38.26,81033.18,153.3,0.97886,0.00019,0.34963]
[1778570518661,38.26,81033.71,153.3,0.97896,0.00019,0.3482]
[1778570519668,38.26,81034.73,153.3,0.97916,0.00019,0.34548]
[1778570524705,38.26,81033.94,153.3,0.97901,0.00019,0.34759]
[1778570527726,38.26,81033.01,153.3,0.97883,0.00019,0.35008]
[1778570529740,38.26,81032.5,153.3,0.97873,0.00019,0.35146]
[1778570532861,38.26,81032.47,153.3,0.97872,0.00019,0.35154]
[1778570532962,38.26,81033.27,153.3,0.97888,0.00019,0.34938]
[1778570535782,38.26,81033.72,153.3,0.97897,0.00019,0.34818]
[1778570536558,38.26,81033.72,153.3,0.97897,0.00019,0.34818]
[1778570536789,38.26,81033.71,153.3,0.97896,0.00019,0.3482]
[1778570541826,38.26,81033.32,153.3,0.97889,0.00019,0.34925]
[1778570546859,38.26,81033.48,153.3,0.97892,0.00019,0.34882]
[1778570550887,38.26,81034.02,153.3,0.97902,0.00019,0.34737]
[1778570551894,38.26,81034.74,153.3,0.98049,0.00018,0.32232]
[1778570552901,38.26,81035.68,153.3,0.98066,0.00018,0.31993]
[1778570553908,38.26,81034.74,153.3,0.98049,0.00018,0.32232]
[1778570556929,38.26,81036.14,153.3,0.98074,0.00018,0.31876]
[1778570557936,38.26,81037.07,153.3,0.98091,0.00018,0.31641]
[1778570558943,38.26,81037.39,153.3,0.98097,0.00018,0.31561]
[1778570559950,38.26,81037.75,153.3,0.98103,0.00018,0.31471]
[1778570561964,38.26,81038.64,153.3,0.98119,0.00018,0.31248]
[1778570562971,38.26,81040.8,153.3,0.98157,0.00017,0.30713]
[1778570564030,38.26,81041.42,153.3,0.98168,0.00017,0.30561]
[1778570564985,38.26,81041.86,153.3,0.98175,0.00017,0.30453]
[1778570565992,38.26,81043.62,153.3,0.98205,0.00017,0.30025]
[1778570566999,38.26,81048.28,153.3,0.98283,0.00016,0.28915]
[1778570570020,38.26,81047.61,153.3,0.98272,0.00016,0.29073]
[1778570571027,38.26,81048.27,153.3,0.98283,0.00016,0.28917]
[1778570572034,38.26,81048.65,153.3,0.98289,0.00016,0.28828]
[1778570574049,38.26,81049.08,153.3,0.98296,0.00016,0.28728]
[1778570575056,38.26,81049.56,153.3,0.98304,0.00016,0.28616]
[1778570576063,38.26,81049.18,153.3,0.98298,0.00016,0.28704]
[1778570577070,38.26,81049.97,153.3,0.9831,0.00016,0.2852]
[1778570578077,38.26,81049.38,153.3,0.98301,0.00016,0.28658]
[1778570579084,38.26,81049.73,153.3,0.98306,0.00016,0.28576]
[1778570581098,38.26,81049.34,153.3,0.983,0.00016,0.28667]
[1778570582105,38.26,81046.57,153.3,0.98255,0.00017,0.29319]
[1778570583112,38.26,81043.79,153.3,0.98208,0.00017,0.29984]
[1778570584119,38.26,81043.38,153.3,0.98201,0.00017,0.30083]
[1778570585126,38.26,81043.07,153.3,0.98196,0.00017,0.30159]
[1778570586133,38.26,81044.07,153.3,0.98213,0.00017,0.29917]
[1778570588147,38.26,81045.05,153.3,0.98229,0.00017,0.29681]
[1778570589154,38.26,81044.41,153.3,0.98219,0.00017,0.29835]
[1778570590161,38.26,81044.8,153.3,0.98225,0.00017,0.29741]
[1778570591168,38.26,81044.44,153.3,0.98219,0.00017,0.29828]
[1778570594189,38.26,81043.84,153.3,0.98209,0.00017,0.29972]
[1778570595196,38.26,81045.73,153.3,0.98241,0.00017,0.29519]
[1778570596203,38.26,81047.04,153.3,0.98263,0.00017,0.29207]
[1778570599224,38.26,81046.59,153.3,0.98255,0.00017,0.29314]
[1778570600231,38.26,81047.0,153.3,0.98262,0.00017,0.29217]
[1778570601238,38.26,81047.78,153.3,0.98275,0.00016,0.29033]
[1778570602245,38.26,81047.22,153.3,0.98266,0.00016,0.29165]
[1778570606273,38.26,81047.98,153.3,0.98278,0.00016,0.28985]
[1778570607280,38.26,81051.69,153.3,0.98338,0.00016,0.28123]
[1778570610301,38.26,81052.17,153.3,0.98346,0.00016,0.28013]
[1778570611308,38.26,81052.98,153.3,0.98475,0.00015,0.25769]
[1778570614329,38.26,81055.22,153.3,0.98508,0.00015,0.25287]
[1778570615336,38.26,81056.33,153.3,0.98524,0.00015,0.2505]
[1778570616343,38.26,81057.45,153.3,0.98541,0.00014,0.24814]
[1778570617350,38.26,81058.3,153.3,0.98553,0.00014,0.24635]
[1778570618357,38.26,81059.34,153.3,0.98568,0.00014,0.24418]
[1778570619364,38.26,81063.51,153.3,0.98626,0.00014,0.23564]
[1778570620371,38.26,81070.44,153.3,0.98718,0.00013,0.22196]
[1778570621378,38.26,81071.27,153.3,0.98728,0.00013,0.22036]
[1778570622385,38.26,81071.85,153.3,0.98736,0.00013,0.21926]
[1778570623392,38.26,81071.54,153.3,0.98732,0.00013,0.21985]
[1778570624399,38.26,81071.86,153.3,0.98736,0.00013,0.21924]
[1778570625406,38.26,81072.32,153.3,0.98742,0.00013,0.21836]
[1778570626413,38.26,81074.24,153.3,0.98766,0.00012,0.21473]
[1778570627420,38.26,81075.0,153.3,0.98775,0.00012,0.21331]
[1778570628427,38.26,81075.56,153.3,0.98782,0.00012,0.21227]
[1778570629434,38.26,81076.58,153.3,0.98795,0.00012,0.21038]
[1778570630441,38.26,81077.28,153.3,0.98803,0.00012,0.20909]
[1778570631448,38.26,81076.66,153.3,0.98796,0.00012,0.21023]
[1778570634469,38.26,81078.63,153.3,0.9882,0.00012,0.20662]
[1778570635476,38.26,81079.29,153.3,0.98827,0.00012,0.20543]
[1778570636483,38.26,81083.49,153.3,0.98877,0.00011,0.19793]
[1778570637490,38.26,81085.24,153.3,0.98897,0.00011,0.19488]
[1778570638497,38.26,81084.24,153.3,0.98885,0.00011,0.19662]
[1778570639504,38.26,81082.88,153.3,0.9887,0.00012,0.19901]
[1778570640511,38.26,81084.01,153.3,0.98883,0.00011,0.19702]
[1778570641518,38.26,81084.5,153.3,0.98888,0.00011,0.19617]
[1778570643826,38.26,81084.53,153.3,0.98888,0.00011,0.19611]
[1778570643928,38.26,81084.05,153.3,0.98883,0.00011,0.19695]
[1778570644539,38.26,81085.43,153.3,0.98899,0.00011,0.19455]
[1778570646553,38.26,81085.15,153.3,0.98895,0.00011,0.19503]
[1778570648567,38.26,81085.76,153.3,0.98902,0.00011,0.19398]
[1778570650154,38.26,81086.37,153.3,0.98909,0.00011,0.19293]
[1778570650581,38.26,81086.65,153.3,0.98912,0.00011,0.19244]
[1778570651588,38.26,81086.29,153.3,0.98908,0.00011,0.19306]
[1778570652595,38.26,81085.28,153.3,0.98897,0.00011,0.19481]
[1778570653602,38.26,81088.87,153.3,0.98937,0.00011,0.18866]
[1778570654609,38.26,81088.59,153.3,0.98934,0.00011,0.18914]
[1778570655616,38.26,81089.59,153.3,0.98945,0.00011,0.18745]
[1778570657630,38.26,81091.14,153.3,0.98962,0.00011,0.18486]
[1778570660651,38.26,81092.46,153.3,0.98976,0.00011,0.18267]
[1778570662242,38.26,81092.46,153.3,0.98976,0.00011,0.18267]
[1778570662343,38.26,81092.11,153.3,0.98972,0.00011,0.18325]
[1778570662560,38.26,81092.11,153.3,0.98972,0.00011,0.18325]
[1778570663023,38.26,81094.97,153.3,0.99002,0.0001,0.17858]
[1778570664108,38.26,81100.22,153.3,0.99055,0.0001,0.17026]
[1778570664972,38.26,81104.57,153.3,0.99097,9e-05,0.16361]
[1778570665687,38.26,81105.35,153.3,0.99105,9e-05,0.16244]
[1778570666693,38.26,81111.35,153.3,0.9916,9e-05,0.15367]
[1778570667700,38.26,81112.34,153.3,0.99168,9e-05,0.15226]
[1778570668707,38.26,81108.42,153.3,0.99133,9e-05,0.1579]
[1778570669714,38.26,81106.74,153.3,0.99118,9e-05,0.16037]
[1778570671728,38.26,81106.74,153.3,0.99195,9e-05,0.14592]
[1778570672735,38.26,81107.15,153.3,0.99198,9e-05,0.14535]
[1778570674749,38.26,81107.5,153.3,0.99201,9e-05,0.14487]
[1778570679784,38.26,81107.34,153.3,0.992,9e-05,0.14509]
[1778570683826,38.26,81107.89,153.3,0.99205,9e-05,0.14434]
[1778570684833,38.26,81108.32,153.3,0.99208,9e-05,0.14375]
[1778570688861,38.26,81108.83,153.3,0.99213,9e-05,0.14305]
[1778570689868,38.26,81108.02,153.3,0.99206,9e-05,0.14416]
[1778570690875,38.26,81108.26,153.3,0.99208,9e-05,0.14383]
[1778570692889,38.26,81107.87,153.3,0.99204,9e-05,0.14436]
[1778570693896,38.26,81108.85,153.3,0.99213,9e-05,0.14302]
[1778570696917,38.26,81105.39,153.3,0.99183,9e-05,0.1478]
[1778570697925,38.26,81103.99,153.3,0.9917,9e-05,0.14977]
[1778570698931,38.26,81104.77,153.3,0.99177,9e-05,0.14867]
[1778570699938,38.26,81098.11,153.3,0.99116,9e-05,0.15828]
[1778570701952,38.26,81097.76,153.3,0.99113,9e-05,0.1588]
[1778570702959,38.26,81097.38,153.3,0.99109,0.0001,0.15937]
[1778570707994,38.26,81097.1,153.3,0.99107,0.0001,0.15979]
[1778570709001,38.26,81095.69,153.3,0.99093,0.0001,0.1619]
[1778570711019,38.26,81095.39,153.3,0.9909,0.0001,0.16235]
[1778570713033,38.26,81095.73,153.3,0.99094,0.0001,0.16184]
[1778570717065,38.26,81095.4,153.3,0.9909,0.0001,0.16234]
[1778570719079,38.26,81095.7,153.3,0.99093,0.0001,0.16189]
[1778570724115,38.26,81094.86,153.3,0.99085,0.0001,0.16316]
[1778570725122,38.26,81095.88,153.3,0.99095,0.0001,0.16162]
[1778570726129,38.26,81095.55,153.3,0.99092,0.0001,0.16211]
[1778570727136,38.26,81095.84,153.3,0.99095,0.0001,0.16168]
[1778570730157,38.26,81095.59,153.3,0.99092,0.0001,0.16205]
[1778570731164,38.26,81095.47,153.3,0.99172,9e-05,0.14732]
[1778570736200,38.26,81095.34,153.3,0.99171,9e-05,0.1475]
[1778570737207,38.26,81094.34,153.3,0.99162,9e-05,0.14892]
[1778570738214,38.26,81094.6,153.3,0.99164,9e-05,0.14855]
[1778570741235,38.26,81096.56,153.3,0.99182,9e-05,0.14579]
[1778570742242,38.26,81097.67,153.3,0.99192,9e-05,0.14424]
[1778570743250,38.26,81098.06,153.3,0.99195,9e-05,0.1437]
[1778570745263,38.26,81097.67,153.3,0.99192,9e-05,0.14424]
[1778570746273,38.26,81095.15,153.3,0.99169,9e-05,0.14777]
[1778570747280,38.26,81084.62,153.3,0.99069,0.0001,0.16332]
[1778570748287,38.26,81082.19,153.3,0.99044,0.0001,0.1671]
[1778570753322,38.26,81081.78,153.3,0.9904,0.0001,0.16774]
[1778570756343,38.26,81079.5,153.3,0.99016,0.00011,0.17135]
[1778570758357,38.26,81071.36,153.3,0.98927,0.00011,0.18479]
[1778570759364,38.26,81068.94,153.3,0.98899,0.00012,0.18894]
[1778570760371,38.26,81068.48,153.3,0.98894,0.00012,0.18974]
[1778570761378,38.26,81068.2,153.3,0.98891,0.00012,0.19023]
[1778570762385,38.26,81067.85,153.3,0.98887,0.00012,0.19084]
[1778570763392,38.26,81067.56,153.3,0.98883,0.00012,0.19134]
[1778570769434,38.26,81067.96,153.3,0.98888,0.00012,0.19064]
[1778570770441,38.26,81068.92,153.3,0.98899,0.00012,0.18897]
[1778570771448,38.26,81069.33,153.3,0.98904,0.00012,0.18827]
[1778570778497,38.26,81067.63,153.3,0.98884,0.00012,0.19122]
[1778570779505,38.26,81065.47,153.3,0.98858,0.00012,0.19503]
[1778570780511,38.26,81064.9,153.3,0.98851,0.00012,0.19604]
[1778570781518,38.26,81064.55,153.3,0.98847,0.00012,0.19667]
[1778570782525,38.26,81061.17,153.3,0.98806,0.00012,0.20279]
[1778570783532,38.26,81067.5,153.3,0.98882,0.00012,0.19145]
[1778570784539,38.26,81069.49,153.3,0.98906,0.00012,0.18799]
[1778570786553,38.26,81069.58,153.3,0.98907,0.00012,0.18783]
[1778570789574,38.26,81069.91,153.3,0.9891,0.00012,0.18727]
[1778570791588,38.26,81070.17,153.3,0.99008,0.00011,0.16995]
[1778570792595,38.26,81070.57,153.3,0.99013,0.00011,0.16931]
[1778570793602,38.26,81070.13,153.3,0.99008,0.00011,0.17002]
[1778570802665,38.26,81070.04,153.3,0.99007,0.00011,0.17016]
[1778570807700,38.26,81070.24,153.3,0.99009,0.00011,0.16984]
[1778570808707,38.26,81069.97,153.3,0.99006,0.00011,0.17027]
[1778570809714,38.26,81064.86,153.3,0.9895,0.00011,0.17867]
[1778570810721,38.26,81061.78,153.3,0.98914,0.00012,0.18389]
[1778570812735,38.26,81060.53,153.3,0.989,0.00012,0.18605]
[1778570813742,38.26,81059.43,153.3,0.98887,0.00012,0.18796]
[1778570815756,38.26,81058.81,153.3,0.98879,0.00012,0.18904]
[1778570816763,38.26,81058.51,153.3,0.98876,0.00012,0.18957]
[1778570818777,38.26,81060.12,153.3,0.98895,0.00012,0.18676]
[1778570819784,38.26,81062.25,153.3,0.9892,0.00012,0.18309]
[1778570820792,38.26,81063.62,153.3,0.98936,0.00011,0.18076]
[1778570821798,38.26,81062.78,153.3,0.98926,0.00012,0.18218]
[1778570822805,38.26,81060.83,153.3,0.98903,0.00012,0.18553]
[1778570823812,38.26,81061.8,153.3,0.98915,0.00012,0.18386]
[1778570824819,38.26,81061.36,153.3,0.9891,0.00012,0.18461]
[1778570828847,38.26,81059.9,153.3,0.98892,0.00012,0.18714]
[1778570829854,38.26,81058.85,153.3,0.9888,0.00012,0.18897]
[1778570830861,38.26,81059.67,153.3,0.9889,0.00012,0.18754]
[1778570834889,38.26,81059.32,153.3,0.98885,0.00012,0.18815]
[1778570835896,38.26,81058.27,153.3,0.98873,0.00012,0.18999]
[1778570838917,38.26,81059.2,153.3,0.98884,0.00012,0.18836]
[1778570843952,38.26,81059.74,153.3,0.9889,0.00012,0.18742]
[1778570844959,38.26,81060.28,153.3,0.98897,0.00012,0.18648]
[1778570847980,38.26,81060.65,153.3,0.98901,0.00012,0.18584]
[1778570851001,38.26,81060.34,153.3,0.98996,0.00011,0.16912]
[1778570855029,38.26,81059.35,153.3,0.98985,0.00011,0.17073]
[1778570856036,38.26,81058.46,153.3,0.98975,0.00011,0.17219]
[1778570857043,38.26,81057.6,153.3,0.98966,0.00011,0.17361]
[1778570859269,38.26,81056.54,153.3,0.98954,0.00011,0.17537]
[1778570860136,38.26,81056.54,153.3,0.98954,0.00011,0.17537]
[1778570860726,38.26,81055.7,153.3,0.98944,0.00012,0.17678]
[1778570861073,38.26,81052.52,153.3,0.98907,0.00012,0.1822]
[1778570862124,38.26,81049.56,153.3,0.98871,0.00012,0.18736]
[1778570863153,38.26,81050.46,153.3,0.98882,0.00012,0.18578]
[1778570866222,38.26,81046.0,153.3,0.98827,0.00013,0.19372]
[1778570870138,38.26,81044.98,153.3,0.98814,0.00013,0.19558]
[1778570871144,38.26,81046.0,153.3,0.98827,0.00013,0.19372]
[1778570873159,38.26,81044.27,153.3,0.98804,0.00013,0.19688]
[1778570874165,38.26,81043.73,153.3,0.98797,0.00013,0.19787]
[1778570876179,38.26,81044.21,153.3,0.98804,0.00013,0.19699]
[1778570877186,38.26,81043.19,153.3,0.9879,0.00013,0.19887]
[1778570880207,38.26,81044.31,153.3,0.98805,0.00013,0.19681]
[1778570883228,38.26,81041.84,153.3,0.98773,0.00013,0.20138]
[1778570884235,38.26,81041.02,153.3,0.98762,0.00013,0.20292]
[1778570885242,38.26,81042.17,153.3,0.98777,0.00013,0.20076]
[1778570890277,38.26,81042.05,153.3,0.98776,0.00013,0.20099]
[1778570893619,38.26,81040.89,153.3,0.9876,0.00013,0.20316]
[1778570894305,38.26,81042.03,153.3,0.98775,0.00013,0.20102]
[1778570895312,38.26,81040.9,153.3,0.9876,0.00013,0.20314]
[1778570896319,38.26,81042.07,153.3,0.98776,0.00013,0.20095]
[1778570897326,38.26,81040.89,153.3,0.9876,0.00013,0.20316]
[1778570898333,38.26,81042.04,153.3,0.98775,0.00013,0.20101]
[1778570901354,38.26,81041.43,153.3,0.98767,0.00013,0.20215]
[1778570903368,38.26,81041.75,153.3,0.98772,0.00013,0.20155]
[1778570908403,38.26,81042.23,153.3,0.98778,0.00013,0.20065]
[1778570909410,38.26,81041.1,153.3,0.98763,0.00013,0.20277]
[1778570910417,38.26,81042.32,153.3,0.98779,0.00013,0.20048]
[1778570911424,38.26,81042.23,153.3,0.98888,0.00012,0.18202]
[1778570912431,38.26,81041.03,153.3,0.98873,0.00012,0.18413]
[1778570913440,38.26,81041.83,153.3,0.98883,0.00012,0.18272]
[1778570914445,38.26,81041.52,153.3,0.98879,0.00012,0.18327]
[1778570917466,38.26,81040.56,153.3,0.98867,0.00012,0.18496]
[1778570918473,38.26,81039.12,153.3,0.98849,0.00013,0.18752]
[1778570919480,38.26,81039.48,153.3,0.98853,0.00013,0.18688]
[1778570920487,38.26,81033.41,153.3,0.98774,0.00013,0.19795]
[1778570921494,38.26,81032.27,153.3,0.98759,0.00014,0.20009]
[1778570922501,38.26,81033.13,153.3,0.98771,0.00013,0.19847]
[1778570923508,38.26,81031.91,153.3,0.98754,0.00014,0.20077]
[1778570924515,38.26,81032.34,153.3,0.9876,0.00013,0.19996]
[1778570926529,38.26,81031.36,153.3,0.98747,0.00014,0.20181]
[1778570927536,38.26,81032.25,153.3,0.98759,0.00014,0.20013]
[1778570931565,38.26,81031.29,153.3,0.98746,0.00014,0.20194]
[1778570932571,38.26,81030.74,153.3,0.98738,0.00014,0.20299]
[1778570934585,38.26,81029.75,153.3,0.98725,0.00014,0.20488]
[1778570935592,38.26,81030.77,153.3,0.98739,0.00014,0.20293]
[1778570936599,38.26,81031.18,153.3,0.98744,0.00014,0.20215]
[1778570938613,38.26,81030.75,153.3,0.98739,0.00014,0.20297]
[1778570940627,38.26,81030.34,153.3,0.98733,0.00014,0.20375]
[1778570941634,38.26,81029.88,153.3,0.98727,0.00014,0.20463]
[1778570942641,38.26,81029.45,153.3,0.98721,0.00014,0.20546]
[1778570943648,38.26,81030.06,153.3,0.98729,0.00014,0.20429]
[1778570944655,38.26,81029.63,153.3,0.98723,0.00014,0.20511]
[1778570945662,38.26,81029.16,153.3,0.98717,0.00014,0.20602]
[1778570948683,38.26,81028.69,153.3,0.9871,0.00014,0.20692]
[1778570950697,38.26,81028.38,153.3,0.98706,0.00014,0.20752]
[1778570953718,38.26,81026.93,153.3,0.98685,0.00014,0.21035]
[1778570955732,38.26,81028.43,153.3,0.98706,0.00014,0.20743]
[1778570957747,38.26,81027.37,153.3,0.98691,0.00014,0.20949]
[1778570958754,38.26,81028.57,153.3,0.98708,0.00014,0.20716]
[1778570961775,38.26,81027.24,153.3,0.9869,0.00014,0.20974]
[1778570963789,38.26,81028.48,153.3,0.98707,0.00014,0.20733]
[1778570964796,38.26,81027.17,153.3,0.98689,0.00014,0.20988]
[1778570965803,38.26,81025.49,153.3,0.98665,0.00014,0.21319]
[1778570966810,38.26,81026.58,153.3,0.9868,0.00014,0.21104]
[1778570969831,38.26,81027.12,153.3,0.98688,0.00014,0.20998]
[1778570971845,38.26,81033.45,153.3,0.98888,0.00012,0.17894]
[1778570972852,38.26,81032.52,153.3,0.98877,0.00013,0.18057]
[1778570974866,38.26,81028.8,153.3,0.98829,0.00013,0.1872]
[1778570975873,38.26,81029.16,153.3,0.98834,0.00013,0.18655]
[1778570976880,38.26,81029.6,153.3,0.98839,0.00013,0.18576]
[1778570978087,38.26,81029.6,153.3,0.98839,0.00013,0.18576]
[1778570978585,38.26,81029.6,153.3,0.98839,0.00013,0.18576]
[1778570978809,38.26,81029.6,153.3,0.98839,0.00013,0.18576]
[1778570978659,38.26,81027.27,153.3,0.98809,0.00013,0.18998]
[1778570978894,38.26,81017.78,153.3,0.98677,0.00015,0.20801]
[1778570980087,38.26,81017.78,153.3,0.98677,0.00015,0.20801]
[1778570980087,38.26,81017.78,153.3,0.98677,0.00015,0.20801]
[1778570980594,38.26,81017.78,153.3,0.98677,0.00015,0.20801]
[1778570980695,38.26,81018.32,153.3,0.98685,0.00014,0.20695]
[1778570984560,38.26,81018.39,153.3,0.98686,0.00014,0.20681]
[1778570987099,38.26,81018.47,153.3,0.98687,0.00014,0.20665]
[1778570987212,38.26,81018.47,153.3,0.98687,0.00014,0.20665]
[1778570987568,38.26,81018.23,153.3,0.98684,0.00014,0.20712]
[1778570988496,38.26,81018.23,153.3,0.98684,0.00014,0.20712]
[1778570988503,38.26,81010.91,153.3,0.98574,0.00015,0.22189]
[1778570988965,38.26,81003.59,153.3,0.98457,0.00017,0.23747]
[1778570990428,38.26,81001.15,153.3,0.98416,0.00017,0.24286]
[1778570990979,38.26,81001.45,153.3,0.98421,0.00017,0.24219]
[1778570992993,38.26,81000.98,153.3,0.98413,0.00017,0.24323]
[1778570994000,38.26,81001.24,153.3,0.98417,0.00017,0.24266]
[1778570996014,38.26,81001.7,153.3,0.98425,0.00017,0.24163]
[1778570999429,38.26,81001.81,153.3,0.98427,0.00017,0.24139]
[1778571000604,38.26,81003.68,153.3,0.98458,0.00017,0.23728]
[1778571001118,38.26,81003.68,153.3,0.98458,0.00017,0.23728]
[1778571001619,38.26,81003.68,153.3,0.98458,0.00017,0.23728]
[1778571001720,38.26,81008.47,153.3,0.98536,0.00016,0.22699]
[1778571002061,38.26,81008.24,153.3,0.98532,0.00016,0.22748]
[1778571003529,38.26,81008.24,153.3,0.98532,0.00016,0.22748]
[1778571003823,38.26,81007.93,153.3,0.98527,0.00016,0.22813]
[1778571004075,38.26,81003.83,153.3,0.98461,0.00017,0.23695]
[1778571005082,38.26,81007.92,153.3,0.98308,0.00016,0.22815]
[1778571009110,38.26,80998.17,153.3,0.97928,0.00017,0.24956]
[1778571013138,38.26,80996.38,153.3,0.97678,0.00018,0.25365]
[1778571015152,38.26,80996.38,153.3,0.97678,0.00018,0.25365]
[1778571017166,38.26,80995.14,153.3,0.97437,0.00018,0.25652]
[1778571021194,38.26,80996.3,153.3,0.97239,0.00018,0.25384]
[1778571025222,38.26,80999.4,153.3,0.97074,0.00017,0.24677]
[1778571026314,38.26,80999.4,153.3,0.97074,0.00017,0.24677]
[1778571031264,38.26,80999.6,153.3,0.96998,0.00016,0.22379]
[1778571033278,38.26,80999.96,153.3,0.96785,0.00016,0.22303]
[1778571035375,38.26,80999.96,153.3,0.96785,0.00016,0.22303]
[1778571035689,38.26,80999.96,153.3,0.96785,0.00016,0.22303]
[1778571037306,38.26,80997.34,153.3,0.96524,0.00017,0.22861]
[1778571039263,38.26,80997.34,153.3,0.96524,0.00017,0.22861]
[1778571039320,38.26,80997.34,153.3,0.96524,0.00017,0.22861]
[1778571041334,38.26,80986.09,153.3,0.96114,0.00018,0.25383]
[1778571045362,38.26,80996.88,153.3,0.96079,0.00017,0.2296]
[1778571047423,38.26,80996.88,153.3,0.96079,0.00017,0.2296]
[1778571049390,38.26,81001.84,153.3,0.95938,0.00016,0.21909]
[1778571053418,38.26,81002.47,153.3,0.95729,0.00016,0.21779]
[1778571057446,38.26,81001.78,153.3,0.95499,0.00016,0.21922]
[1778571061474,38.26,81002.97,153.3,0.95298,0.00016,0.21675]
[1778571063658,38.26,81002.97,153.3,0.95298,0.00016,0.21675]
[1778571065073,38.26,81000.28,153.3,0.95038,0.00016,0.22236]
[1778571069530,38.26,81001.1,153.3,0.94832,0.00016,0.22064]
[1778571074565,38.26,81001.28,153.3,0.94616,0.00016,0.22026]
[1778571079600,38.26,81001.27,153.3,0.94396,0.00016,0.22028]
[1778571081614,38.26,81001.59,153.3,0.94182,0.00016,0.21961]
[1778571082888,38.26,81001.59,153.3,0.94182,0.00016,0.21961]
[1778571085642,38.26,81003.7,153.3,0.93995,0.00016,0.21525]
[1778571089670,38.26,81002.99,153.3,0.93765,0.00016,0.21671]
[1778571091684,38.26,81002.99,153.3,0.93893,0.00015,0.19544]
[1778571093698,38.26,81001.96,153.3,0.93659,0.00015,0.19743]
[1778571095236,38.26,81001.96,153.3,0.93659,0.00015,0.19743]
[1778571095736,38.26,81001.96,153.3,0.93659,0.00015,0.19743]
[1778571097726,38.26,81007.74,153.3,0.93518,0.00014,0.18646]
[1778571101110,38.26,81008.11,153.3,0.93303,0.00014,0.18578]
[1778571105244,38.26,81008.11,153.3,0.93303,0.00014,0.18578]
[1778571105744,38.26,81008.11,153.3,0.93303,0.00014,0.18578]
[1778571105782,38.26,81008.83,153.3,0.93093,0.00014,0.18445]
[1778571106245,38.26,81008.83,153.3,0.93093,0.00014,0.18445]
[1778571106789,38.26,81008.83,153.3,0.93093,0.00014,0.18445]
[1778571108247,38.26,81008.83,153.3,0.93093,0.00014,0.18445]
[1778571108247,38.26,81008.83,153.3,0.93093,0.00014,0.18445]
[1778571108803,38.26,81008.19,153.3,0.92865,0.00014,0.18563]
[1778571110750,38.26,81008.19,153.3,0.92865,0.00014,0.18563]
[1778571110817,38.26,81008.19,153.3,0.92865,0.00014,0.18563]
[1778571112752,38.26,81008.19,153.3,0.92865,0.00014,0.18563]
[1778571112831,38.26,81009.99,153.3,0.92669,0.00014,0.18233]
[1778571116859,38.26,81008.27,153.3,0.92427,0.00014,0.18548]
[1778571120887,38.26,81009.11,153.3,0.92219,0.00014,0.18393]
[1778571125923,38.26,81009.3,153.3,0.92001,0.00014,0.18359]
[1778571130957,38.26,81009.25,153.3,0.91781,0.00014,0.18368]
[1778571132972,38.26,81008.63,153.3,0.91554,0.00014,0.18482]
[1778571134783,38.26,81008.63,153.3,0.91554,0.00014,0.18482]
[1778571134986,38.26,81008.63,153.3,0.91554,0.00014,0.18482]
[1778571136096,38.26,81019.12,153.3,0.91461,0.00012,0.1663]
[1778571140021,38.26,81019.12,153.3,0.91461,0.00012,0.1663]
[1778571141028,38.26,81029.67,153.3,0.91356,0.00011,0.14922]
[1778571144151,38.26,81037.91,153.3,0.91217,0.0001,0.13691]
[1778571150091,38.26,81037.89,153.3,0.90996,0.0001,0.13694]
[1778571151098,38.26,81037.89,153.3,0.91085,9e-05,0.12103]
[1778571152105,38.26,81037.2,153.3,0.90858,9e-05,0.12194]
[1778571156133,38.26,81036.16,153.3,0.90629,0.0001,0.12333]
[1778571160161,38.26,81037.87,153.3,0.90423,9e-05,0.12106]
[1778571164189,38.26,81036.85,153.3,0.90194,9e-05,0.12241]
[1778571168217,38.26,81038.21,153.3,0.89985,9e-05,0.12061]
[1778571172245,38.26,81038.91,153.3,0.8977,9e-05,0.11969]
[1778571173252,38.26,81038.91,153.3,0.8977,9e-05,0.11969]
[1778571175266,38.26,81038.91,153.3,0.8977,9e-05,0.11969]
[1778571176273,38.26,81040.64,153.3,0.89564,9e-05,0.11744]
[1778571180301,38.26,81040.07,153.3,0.89338,9e-05,0.11818]
[1778571184331,38.26,81034.02,153.3,0.89066,0.0001,0.12623]
[1778571189366,38.26,81034.17,153.3,0.88847,0.0001,0.12603]
[1778571191380,38.26,81034.17,153.3,0.88847,0.0001,0.12603]
[1778571192387,38.26,81055.67,153.3,0.88794,8e-05,0.09935]
[1778571196415,38.26,81061.87,153.3,0.88614,7e-05,0.09261]
[1778571200449,38.26,81064.73,153.3,0.88411,7e-05,0.08963]
[1778571204473,38.26,81068.36,153.3,0.88212,7e-05,0.08596]
[1778571208501,38.26,81064.19,153.3,0.87966,7e-05,0.09018]
[1778571211522,38.26,81064.19,153.3,0.88028,6e-05,0.07812]
[1778571212529,38.26,81064.81,153.3,0.8781,6e-05,0.07755]
[1778571216557,38.26,81065.63,153.3,0.87594,6e-05,0.07679]
[1778571220585,38.26,81063.56,153.3,0.87361,6e-05,0.07871]
[1778571224613,38.26,81061.21,153.3,0.87127,7e-05,0.08093]
[1778571228641,38.26,81060.46,153.3,0.86901,7e-05,0.08165]
[1778571232671,38.26,81051.0,153.3,0.86623,7e-05,0.09122]
[1778571236699,38.26,81049.26,153.3,0.86391,7e-05,0.09308]
[1778571241735,38.26,81049.14,153.3,0.86169,7e-05,0.09321]
[1778571244781,38.26,81043.41,153.3,0.8591,8e-05,0.09957]
[1778571246795,38.26,81043.41,153.3,0.8591,8e-05,0.09957]
[1778571248809,38.26,81034.77,153.3,0.85626,9e-05,0.10984]
[1778571252837,38.26,81037.22,153.3,0.85424,9e-05,0.10684]
[1778571256865,38.26,81034.06,153.3,0.85179,9e-05,0.11072]
[1778571260893,38.26,81033.47,153.3,0.84954,9e-05,0.11146]
[1778571264921,38.26,81032.93,153.3,0.84729,9e-05,0.11214]
[1778571268300,38.26,81032.06,153.3,0.84502,9e-05,0.11324]
[1778571271970,38.26,81032.06,153.3,0.84579,8e-05,0.0985]
[1778571272977,38.26,81033.88,153.3,0.84371,8e-05,0.09643]
[1778571277005,38.26,81035.44,153.3,0.84161,8e-05,0.09468]
[1778571281033,38.26,81036.15,153.3,0.83945,8e-05,0.09389]
[1778571286068,38.26,81035.94,153.3,0.83722,8e-05,0.09412]
[1778571289089,38.26,81035.47,153.3,0.83498,8e-05,0.09464]
[1778571294124,38.26,81035.47,153.3,0.83277,8e-05,0.09464]
[1778571297145,38.26,81037.51,153.3,0.8307,8e-05,0.0924]
[1778571301173,38.26,81038.93,153.3,0.82858,8e-05,0.09086]
[1778571305201,38.26,81038.11,153.3,0.82632,8e-05,0.09175]
[1778571309229,38.26,81037.52,153.3,0.82407,8e-05,0.09239]
[1778571312250,38.26,81037.82,153.3,0.82188,8e-05,0.09206]
[1778571317285,38.26,81037.65,153.3,0.81966,8e-05,0.09225]
[1778571322320,38.26,81037.77,153.3,0.81746,8e-05,0.09212]
[1778571324335,38.26,81030.71,153.3,0.81478,8e-05,0.10006]
[1778571328363,38.26,81028.1,153.3,0.81239,9e-05,0.10314]
[1778571331384,38.26,81028.1,153.3,0.81312,8e-05,0.08892]
[1778571332391,38.26,81024.61,153.3,0.81068,8e-05,0.09273]
[1778571336419,38.26,81022.77,153.3,0.80835,8e-05,0.0948]
[1778571340447,38.26,81022.08,153.3,0.8061,8e-05,0.09558]
[1778571344475,38.26,81021.3,153.3,0.80384,8e-05,0.09647]
[1778571348503,38.26,81021.0,153.3,0.80161,8e-05,0.09682]
[1778571353538,38.26,81021.19,153.3,0.79941,8e-05,0.0966]
[1778571356559,38.26,81017.64,153.3,0.79696,9e-05,0.10076]
[1778571360587,38.26,81017.21,153.3,0.79472,9e-05,0.10127]
[1778571364615,38.26,81017.91,153.3,0.79256,9e-05,0.10044]
[1778571366079,38.26,81017.91,153.3,0.79256,9e-05,0.10044]
[1778571366079,38.26,81017.91,153.3,0.79256,9e-05,0.10044]
[1778571366180,38.26,81017.91,153.3,0.79256,9e-05,0.10044]
[1778571367428,38.26,81017.91,153.3,0.79256,9e-05,0.10044]
[1778571368643,38.26,81009.56,153.3,0.78974,0.0001,0.11078]
[1778571372671,38.26,81007.73,153.3,0.7874,0.0001,0.11316]
[1778571376415,38.26,81006.27,153.3,0.78507,0.0001,0.1151]
[1778571381081,38.26,81006.27,153.3,0.78507,0.0001,0.1151]
[1778571381121,38.26,81005.7,153.3,0.78282,0.0001,0.11586]
[1778571384756,38.26,80999.87,153.3,0.78014,0.00011,0.12388]
[1778571388428,38.26,80999.32,153.3,0.77789,0.00011,0.12467]
[1778571391805,38.26,80999.32,153.3,0.77875,0.0001,0.10777]
[1778571396840,38.26,80998.87,153.3,0.77431,0.0001,0.10835]
[1778571400921,38.26,80998.87,153.3,0.77431,0.0001,0.10835]
[1778571400971,38.26,80995.08,153.3,0.7718,0.0001,0.11333]
[1778571403889,38.26,80995.08,153.3,0.7718,0.0001,0.11333]
[1778571404896,38.26,80984.85,153.3,0.76873,0.00012,0.12772]
[1778571408924,38.26,80984.58,153.3,0.7665,0.00012,0.12812]
[1778571412952,38.26,80985.38,153.3,0.76437,0.00012,0.12694]
[1778571416460,38.26,80985.12,153.3,0.76214,0.00012,0.12733]
[1778571421644,38.26,80985.06,153.3,0.75994,0.00012,0.12741]
[1778571422015,38.26,80985.06,153.3,0.75994,0.00012,0.12741]
[1778571424029,38.26,80985.06,153.3,0.75994,0.00012,0.12741]
[1778571425139,38.26,80992.88,153.3,0.7584,0.00011,0.11631]
[1778571428474,38.26,80994.45,153.3,0.75632,0.0001,0.11417]
[1778571433092,38.26,80994.11,153.3,0.75409,0.0001,0.11463]
[1778571437120,38.26,80993.59,153.3,0.75184,0.00011,0.11534]
[1778571439156,38.26,80993.59,153.3,0.75184,0.00011,0.11534]
[1778571440678,38.26,80993.59,153.3,0.75184,0.00011,0.11534]
[1778571441150,38.26,80994.57,153.3,0.74971,0.0001,0.11401]
[1778571441678,38.26,80994.57,153.3,0.74971,0.0001,0.11401]
[1778571442157,38.26,80994.57,153.3,0.74971,0.0001,0.11401]
[1778571442404,38.26,80994.57,153.3,0.74971,0.0001,0.11401]
[1778571443682,38.26,80994.57,153.3,0.74971,0.0001,0.11401]
[1778571445111,38.26,80994.57,153.3,0.74971,0.0001,0.11401]
[1778571445181,38.26,81003.17,153.3,0.74815,9e-05,0.10292]
[1778571446200,38.26,81003.17,153.3,0.74815,9e-05,0.10292]
[1778571447593,38.26,81003.17,153.3,0.74815,9e-05,0.10292]
[1778571448701,38.26,81003.17,153.3,0.74815,9e-05,0.10292]
[1778571449207,38.26,81001.54,153.3,0.74582,0.0001,0.10495]
[1778571450713,38.26,81001.54,153.3,0.74582,0.0001,0.10495]
[1778571450876,38.26,81001.54,153.3,0.74582,0.0001,0.10495]
[1778571451221,38.26,81001.54,153.3,0.74658,9e-05,0.08952]
[1778571451885,38.26,81001.54,153.3,0.74658,9e-05,0.08952]
[1778571453235,38.26,81001.18,153.3,0.74435,9e-05,0.08992]
[1778571456257,38.26,81001.18,153.3,0.74435,9e-05,0.08992]
[1778571457264,38.26,80993.96,153.3,0.74166,9e-05,0.09835]
[1778571460506,38.26,80993.49,153.3,0.73942,9e-05,0.09892]
[1778571465320,38.26,80989.37,153.3,0.73691,0.0001,0.10404]
[1778571469350,38.26,80989.78,153.3,0.73474,0.0001,0.10352]
[1778571471457,38.26,80989.78,153.3,0.73474,0.0001,0.10352]
[1778571472371,38.26,80989.78,153.3,0.73474,0.0001,0.10352]
[1778571473378,38.26,80988.28,153.3,0.73242,0.0001,0.10544]
[1778571477407,38.26,80987.9,153.3,0.73019,0.0001,0.10592]
[1778571480428,38.26,80987.64,153.3,0.72796,0.0001,0.10626]
[1778571484456,38.26,80984.86,153.3,0.72555,0.0001,0.1099]
[1778571488484,38.26,80983.83,153.3,0.72326,0.00011,0.11128]
[1778571492512,38.26,80982.31,153.3,0.72094,0.00011,0.11334]
[1778571496540,38.26,80977.81,153.3,0.71837,0.00011,0.11961]
[1778571500568,38.26,80976.55,153.3,0.71607,0.00012,0.12142]
[1778571504596,38.26,80974.84,153.3,0.71372,0.00012,0.12391]
[1778571508624,38.26,80974.23,153.3,0.71146,0.00012,0.12481]
[1778571511645,38.26,80974.23,153.3,0.71236,0.00011,0.10664]
[1778571512654,38.26,80976.4,153.3,0.71031,0.0001,0.1038]
[1778571514862,38.26,80976.4,153.3,0.71031,0.0001,0.1038]
[1778571514963,38.26,80976.4,153.3,0.71031,0.0001,0.1038]
[1778571515682,38.26,80976.4,153.3,0.71031,0.0001,0.1038]
[1778571515775,38.26,80976.4,153.3,0.71031,0.0001,0.1038]
[1778571516680,38.26,80983.69,153.3,0.70862,9e-05,0.09473]
[1778571520574,38.26,80983.43,153.3,0.7064,9e-05,0.09504]
[1778571524736,38.26,80981.08,153.3,0.70403,0.0001,0.0979]
[1778571528764,38.26,80976.4,153.3,0.70149,0.0001,0.1038]
[1778571532792,38.26,80975.64,153.3,0.69923,0.0001,0.10479]
[1778571536820,38.26,80974.58,153.3,0.69695,0.00011,0.10618]
[1778571540848,38.26,80973.27,153.3,0.69464,0.00011,0.10791]
[1778571544876,38.26,80972.22,153.3,0.69236,0.00011,0.10932]
[1778571548904,38.26,80971.61,153.3,0.69011,0.00011,0.11015]
[1778571552932,38.26,80973.61,153.3,0.68805,0.00011,0.10746]
[1778571556961,38.26,80972.9,153.3,0.68579,0.00011,0.10841]
[1778571560989,38.26,80974.24,153.3,0.68369,0.00011,0.10663]
[1778571565018,38.26,80973.22,153.3,0.68141,0.00011,0.10798]
[1778571569046,38.26,80972.83,153.3,0.67917,0.00011,0.1085]
[1778571572067,38.26,80972.83,153.3,0.67998,0.0001,0.09145]
[1778571573074,38.26,80972.56,153.3,0.67775,0.0001,0.09177]
[1778571579116,38.26,80972.64,153.3,0.67555,0.0001,0.09168]
[1778571581130,38.26,80977.38,153.3,0.67364,9e-05,0.08618]
[1778571585158,38.26,80976.35,153.3,0.67137,9e-05,0.08735]
[1778571589186,38.26,80979.34,153.3,0.66934,9e-05,0.08399]
[1778571593214,38.26,80975.13,153.3,0.66688,9e-05,0.08875]
[1778571597242,38.26,80976.32,153.3,0.66474,9e-05,0.08739]
[1778571601270,38.26,80977.97,153.3,0.66264,9e-05,0.08552]
[1778571605298,38.26,80974.16,153.3,0.66019,9e-05,0.08988]
[1778571609326,38.26,80973.67,153.3,0.65796,9e-05,0.09046]
[1778571613366,38.26,80975.21,153.3,0.65584,9e-05,0.08866]
[1778571615430,38.26,80975.21,153.3,0.65584,9e-05,0.08866]
[1778571617445,38.26,80968.98,153.3,0.65324,0.0001,0.09612]
[1778571621473,38.26,80969.94,153.3,0.65109,0.0001,0.09493]
[1778571625501,38.26,80969.04,153.3,0.64883,0.0001,0.09604]
[1778571629529,38.26,80968.14,153.3,0.64656,0.0001,0.09716]
[1778571631543,38.26,80968.14,153.3,0.64731,9e-05,0.08079]
[1778571637586,38.26,80968.15,153.3,0.64289,9e-05,0.08078]
[1778571642621,38.26,80968.03,153.3,0.64068,9e-05,0.08091]
[1778571644635,38.26,80969.22,153.3,0.63853,9e-05,0.07962]
[1778571648663,38.26,80967.67,153.3,0.63624,9e-05,0.08131]
[1778571652691,38.26,80967.87,153.3,0.63404,9e-05,0.08109]
[1778571656720,38.26,80971.31,153.3,0.63202,9e-05,0.07739]
[1778571660748,38.26,80971.56,153.3,0.62982,9e-05,0.07713]
[1778571662763,38.26,80971.56,153.3,0.62982,9e-05,0.07713]
[1778571665485,38.26,80971.56,153.3,0.62982,9e-05,0.07713]
[1778571665592,38.26,80981.66,153.3,0.62812,7e-05,0.06711]
[1778571666707,38.26,80981.66,153.3,0.62812,7e-05,0.06711]
[1778571668805,38.26,80972.48,153.3,0.62545,8e-05,0.07616]
[1778571672833,38.26,80972.67,153.3,0.62325,8e-05,0.07597]
[1778571676861,38.26,80978.19,153.3,0.62132,8e-05,0.07042]
[1778571680889,38.26,80978.9,153.3,0.61914,8e-05,0.06973]
[1778571684917,38.26,80978.08,153.3,0.61689,8e-05,0.07053]
[1778571688945,38.26,80977.66,153.3,0.61466,8e-05,0.07094]
[1778571691966,38.26,80977.66,153.3,0.61524,7e-05,0.05746]
[1778571692973,38.26,80973.72,153.3,0.61286,7e-05,0.06084]
[1778571697001,38.26,80971.96,153.3,0.61057,7e-05,0.0624]
[1778571702039,38.26,80971.81,153.3,0.60835,7e-05,0.06254]
[1778571705060,38.26,80973.69,153.3,0.60622,7e-05,0.06086]
[1778571709088,38.26,80975.96,153.3,0.60411,7e-05,0.0589]
[1778571713116,38.26,80976.25,153.3,0.60191,7e-05,0.05865]
[1778571717144,38.26,80976.54,153.3,0.5997,7e-05,0.0584]
[1778571722779,38.26,80976.42,153.3,0.59749,7e-05,0.0585]
[1778571728221,38.26,80976.41,153.3,0.59527,7e-05,0.05851]
[1778571733256,38.26,80975.69,153.3,0.59082,7e-05,0.05913]
[1778571737556,38.26,80978.69,153.3,0.58873,7e-05,0.0566]
[1778571738291,38.26,80978.69,153.3,0.58873,7e-05,0.0566]
[1778571740797,38.26,80978.39,153.3,0.5865,7e-05,0.05685]
[1778571744800,38.26,80977.81,153.3,0.58426,7e-05,0.05733]
[1778571749368,38.26,80978.74,153.3,0.58209,7e-05,0.05656]
[1778571751808,38.26,80978.74,153.3,0.58257,6e-05,0.04472]
[1778571753396,38.26,80979.37,153.3,0.58038,5e-05,0.04429]
[1778571756813,38.26,80978.94,153.3,0.57815,5e-05,0.04458]
[1778571760817,38.26,80979.11,153.3,0.57594,5e-05,0.04447]
[1778571766487,38.26,80978.99,153.3,0.57372,5e-05,0.04455]
[1778571769510,38.26,80979.25,153.3,0.57151,5e-05,0.04437]
[1778571773537,38.26,80979.08,153.3,0.56929,5e-05,0.04449]
[1778571777565,38.26,80978.84,153.3,0.56707,6e-05,0.04465]
[1778571781593,38.26,80978.13,153.3,0.56483,6e-05,0.04515]
[1778571785621,38.26,80978.34,153.3,0.56262,6e-05,0.045]
[1778571788746,38.26,80978.7,153.3,0.56042,6e-05,0.04475]
[1778571793679,38.26,80977.95,153.3,0.55818,6e-05,0.04527]
[1778571798714,38.26,80977.96,153.3,0.55597,6e-05,0.04526]
[1778571801737,38.26,80969.38,153.3,0.55347,6e-05,0.05161]
[1778571804862,38.26,80968.12,153.3,0.55121,6e-05,0.05261]
[1778571808866,38.26,80968.42,153.3,0.54901,6e-05,0.05237]
[1778571811805,38.26,80968.42,153.3,0.54947,5e-05,0.04068]
[1778571812813,38.26,80967.35,153.3,0.54722,5e-05,0.04139]
[1778571816840,38.26,80967.76,153.3,0.54502,5e-05,0.04112]
[1778571820868,38.26,80966.44,153.3,0.54276,6e-05,0.042]
[1778571824896,38.26,80963.81,153.3,0.54047,6e-05,0.0438]
[1778571829931,38.26,80963.76,153.3,0.53825,6e-05,0.04383]
[1778571832952,38.26,80964.06,153.3,0.53604,6e-05,0.04362]
[1778571837987,38.26,80964.17,153.3,0.53383,6e-05,0.04355]
[1778571841008,38.26,80963.16,153.3,0.53159,6e-05,0.04425]
[1778571846044,38.26,80963.06,153.3,0.52937,6e-05,0.04432]
[1778571849065,38.26,80966.47,153.3,0.52725,5e-05,0.04198]
[1778571852732,38.26,80966.47,153.3,0.52725,5e-05,0.04198]
[1778571853093,38.26,80966.7,153.3,0.52505,5e-05,0.04182]
[1778571853847,38.26,80966.7,153.3,0.52505,5e-05,0.04182]
[1778571857121,38.26,80962.43,153.3,0.5227,6e-05,0.04477]
[1778571861149,38.26,80961.24,153.3,0.52045,6e-05,0.04562]
[1778571865177,38.26,80962.26,153.3,0.51827,6e-05,0.04489]
[1778571869205,38.26,80959.1,153.3,0.51596,6e-05,0.04719]
[1778571871219,38.26,80959.1,153.3,0.51638,5e-05,0.03587]
[1778571873233,38.26,80958.45,153.3,0.51415,5e-05,0.03627]
[1778571877264,38.26,80957.26,153.3,0.5119,5e-05,0.037]
[1778571881292,38.26,80957.09,153.3,0.50968,5e-05,0.0371]
[1778571886327,38.26,80957.07,153.3,0.50747,5e-05,0.03711]
[1778571891362,38.26,80957.23,153.3,0.50526,5e-05,0.03702]
[1778571895596,38.26,80957.18,153.3,0.50304,5e-05,0.03705]
[1778571896606,38.26,80957.18,153.3,0.50304,5e-05,0.03705]
[1778571896896,38.26,80957.01,153.3,0.50082,5e-05,0.03715]
[1778571901432,38.26,80956.72,153.3,0.49859,5e-05,0.03733]
[1778571906468,38.26,80956.58,153.3,0.49637,5e-05,0.03742]
[1778571908964,38.26,80956.77,153.3,0.49416,5e-05,0.0373]
[1778571913521,38.26,80957.19,153.3,0.49196,5e-05,0.03704]
[1778571917549,38.26,80956.72,153.3,0.48973,5e-05,0.03733]
[1778571921577,38.26,80959.55,153.3,0.48758,5e-05,0.0356]
[1778571923591,38.26,80959.55,153.3,0.48758,5e-05,0.0356]
[1778571924980,38.26,80965.55,153.3,0.48551,4e-05,0.03216]
[1778571929633,38.26,80967.37,153.3,0.48333,4e-05,0.03118]
[1778571931647,38.26,80967.37,153.3,0.48363,3e-05,0.02262]
[1778571933661,38.26,80967.65,153.3,0.48142,3e-05,0.0225]
[1778571937690,38.26,80969.29,153.3,0.47922,3e-05,0.02183]
[1778571941718,38.26,80969.82,153.3,0.47701,3e-05,0.02162]
[1778571946755,38.26,80969.78,153.3,0.47479,3e-05,0.02164]
[1778571948773,38.26,80969.78,153.3,0.47479,3e-05,0.02164]
[1778571949777,38.26,80955.89,153.3,0.47233,4e-05,0.02784]
[1778571950784,38.26,80955.89,153.3,0.47233,4e-05,0.02784]
[1778571951791,38.26,80955.89,153.3,0.47233,4e-05,0.02784]
[1778571953805,38.26,80945.53,153.3,0.46989,5e-05,0.03344]
[1778571958840,38.26,80945.53,153.3,0.46768,5e-05,0.03344]
[1778571961890,38.26,80945.53,153.3,0.46768,5e-05,0.03344]
[1778571961861,38.26,80948.58,153.3,0.46553,5e-05,0.0317]
[1778571962224,38.26,80948.58,153.3,0.46553,5e-05,0.0317]
[1778571962868,38.26,80948.58,153.3,0.46553,5e-05,0.0317]
[1778571963302,38.26,80948.58,153.3,0.46553,5e-05,0.0317]
[1778571964882,38.26,80948.58,153.3,0.46553,5e-05,0.0317]
[1778571965889,38.26,80939.66,153.3,0.4631,6e-05,0.03703]
[1778571969918,38.27,80933.88,153.3,0.46073,6e-05,0.04093]
[1778571972939,38.28,80933.36,153.3,0.45849,6e-05,0.04139]
[1778571974057,38.28,80933.36,153.3,0.45849,6e-05,0.04139]
[1778571974063,38.28,80933.36,153.3,0.45849,6e-05,0.04139]
[1778571974104,38.28,80933.36,153.3,0.45849,6e-05,0.04139]
[1778571975107,38.29,80933.36,153.3,0.45849,6e-05,0.04144]
[1778571975960,38.29,80933.36,153.3,0.45849,6e-05,0.04149]
[1778571976967,38.3,80921.48,153.3,0.4559,8e-05,0.05068]
[1778571980995,38.32,80922.32,153.3,0.4537,8e-05,0.0502]
[1778571984017,38.34,80922.32,153.3,0.4537,8e-05,0.05036]
[1778571985024,38.35,80918.41,153.3,0.45134,8e-05,0.05376]
[1778571989052,38.37,80919.98,153.3,0.44918,8e-05,0.05262]
[1778571991066,38.38,80919.98,153.3,0.44967,6e-05,0.03897]
[1778571993080,38.39,80920.92,153.3,0.44748,6e-05,0.03842]
[1778571998116,38.42,80920.83,153.3,0.44525,6e-05,0.03871]
[1778572001137,38.44,80921.0,153.3,0.44303,6e-05,0.03873]
[1778572005165,38.47,80921.51,153.3,0.44083,6e-05,0.03856]
[1778572009194,38.49,80919.99,153.3,0.43856,6e-05,0.03979]
[1778572014229,38.52,80920.01,153.3,0.43634,6e-05,0.04]
[1778572017250,38.54,80920.52,153.3,0.43413,6e-05,0.03978]
[1778572021278,38.56,80922.5,153.3,0.43196,6e-05,0.0386]
[1778572023292,38.57,80922.5,153.3,0.43196,6e-05,0.03869]
[1778572025306,38.59,80916.28,153.3,0.42957,7e-05,0.04322]
[1778572029334,38.61,80915.61,153.3,0.42732,7e-05,0.04392]
[1778572033363,38.63,80915.97,153.3,0.42511,7e-05,0.04384]
[1778572037391,38.66,80916.36,153.3,0.4229,7e-05,0.04375]
[1778572041419,38.68,80918.15,153.3,0.42073,7e-05,0.0426]
[1778572045447,38.71,80916.61,153.3,0.41847,7e-05,0.04395]
[1778572049476,38.73,80916.39,153.3,0.41624,7e-05,0.04431]
[1778572051490,38.74,80916.39,153.3,0.41667,5e-05,0.03165]
[1778572053504,38.75,80919.04,153.3,0.41451,5e-05,0.03019]
[1778572056525,38.77,80917.02,153.3,0.41224,5e-05,0.03147]
[1778572060553,38.8,80917.02,153.3,0.41224,5e-05,0.03162]
[1778572061560,38.8,80921.31,153.3,0.41011,5e-05,0.02922]
[1778572064581,38.82,80917.55,153.3,0.40781,5e-05,0.03146]
[1778572068609,38.84,80918.6,153.3,0.40561,5e-05,0.031]
[1778572072637,38.87,80917.71,153.3,0.40337,5e-05,0.03167]
[1778572076665,38.89,80920.05,153.3,0.4012,5e-05,0.03047]
[1778572080693,38.92,80917.69,153.3,0.39893,5e-05,0.03199]
[1778572083714,38.93,80917.69,153.3,0.39892,6e-05,0.0321]
[1778572084721,38.94,80913.96,153.3,0.39662,6e-05,0.03442]
[1778572088750,38.96,80916.02,153.3,0.39445,6e-05,0.0333]
[1778572089757,38.97,80916.02,153.3,0.39444,6e-05,0.03334]
[1778572092778,38.99,80919.55,153.3,0.3923,5e-05,0.03135]
[1778572095799,39.0,80919.55,153.3,0.3923,5e-05,0.03143]
[1778572096806,39.0,80926.04,153.3,0.39021,5e-05,0.02785]
[1778572099827,39.01,80926.04,153.3,0.39021,5e-05,0.02791]
[1778572100834,39.02,80920.38,153.3,0.38788,5e-05,0.03106]
[1778572104862,39.04,80919.28,153.3,0.38563,5e-05,0.03185]
[1778572107883,39.06,80919.28,153.3,0.38563,5e-05,0.03196]
[1778572108890,39.06,80914.68,153.3,0.38331,6e-05,0.03481]
[1778572111911,39.08,80914.68,153.3,0.38367,4e-05,0.02371]
[1778572116946,39.11,80914.66,153.3,0.37923,4e-05,0.02387]
[1778572121981,39.14,80914.53,153.3,0.377,4e-05,0.02408]
[1778572125008,39.16,80912.62,153.3,0.37475,5e-05,0.0251]
[1778572128372,39.18,80912.62,153.3,0.37474,5e-05,0.0252]
[1778572128744,39.18,80912.62,153.3,0.37474,5e-05,0.0252]
[1778572129033,39.18,80911.24,153.3,0.3725,5e-05,0.02592]
[1778572129402,39.18,80911.24,153.3,0.3725,5e-05,0.02592]
[1778572129851,39.18,80911.24,153.3,0.3725,5e-05,0.02592]
[1778572130040,39.18,80911.24,153.3,0.3725,5e-05,0.02592]
[1778572131048,39.19,80911.24,153.3,0.3725,5e-05,0.02595]
[1778572133061,39.2,80905.45,153.3,0.37017,5e-05,0.02911]
[1778572135075,39.21,80905.45,153.3,0.37017,5e-05,0.02918]
[1778572137089,39.23,80913.55,153.3,0.3681,5e-05,0.02499]
[1778572139105,39.23,80913.55,153.3,0.3681,5e-05,0.02502]
[1778572140216,39.24,80916.34,153.3,0.36593,4e-05,0.02371]
[1778572144140,39.26,80914.86,153.3,0.36368,5e-05,0.02453]
[1778572146154,39.27,80914.86,153.3,0.36368,5e-05,0.0246]
[1778572148168,39.29,80909.8,153.3,0.36137,5e-05,0.02722]
[1778572152196,39.31,80913.2,153.3,0.35921,5e-05,0.0256]
[1778572157231,39.34,80913.3,153.3,0.35699,5e-05,0.02571]
[1778572159245,39.34,80913.3,153.3,0.35699,5e-05,0.02571]
[1778572160257,39.35,80915.93,153.3,0.35481,5e-05,0.02445]
[1778572164284,39.37,80915.69,153.3,0.35259,5e-05,0.02469]
[1778572168312,39.37,80917.53,153.3,0.3504,4e-05,0.02382]
[1778572171333,39.39,80917.53,153.3,0.35066,3e-05,0.01508]
[1778572172340,39.39,80918.9,153.3,0.34845,3e-05,0.01464]
[1778572177052,39.39,80921.14,153.3,0.34625,3e-05,0.01394]
[1778572177681,39.39,80921.14,153.3,0.34625,3e-05,0.01394]
[1778572179389,39.4,80921.14,153.3,0.34625,3e-05,0.01398]
[1778572180396,39.4,80925.22,153.3,0.34407,3e-05,0.0128]
[1778572184424,39.43,80923.21,153.3,0.34183,3e-05,0.01345]
[1778572187446,39.45,80923.21,153.3,0.34183,3e-05,0.01351]
[1778572188453,39.45,80918.38,153.3,0.33956,3e-05,0.01503]
[1778572192481,39.48,80920.84,153.3,0.33736,3e-05,0.01433]
[1778572196509,39.5,80921.93,153.3,0.33515,3e-05,0.01407]
[1778572200709,39.52,80923.83,153.3,0.33295,3e-05,0.01358]
[1778572206579,39.56,80923.91,153.3,0.33073,3e-05,0.01367]
[1778572211616,39.59,80924.0,153.3,0.3285,3e-05,0.01374]
[1778572212623,39.59,80926.96,153.3,0.32631,3e-05,0.01288]
[1778572216651,39.59,80928.64,153.3,0.3241,3e-05,0.01241]
[1778572219672,39.59,80928.64,153.3,0.3241,3e-05,0.01241]
[1778572220679,39.59,80932.25,153.3,0.32191,2e-05,0.01146]
[1778572222339,39.59,80932.25,153.3,0.32191,2e-05,0.01146]
[1778572223457,39.59,80932.25,153.3,0.32191,2e-05,0.01146]
[1778572224707,39.59,80931.43,153.3,0.31969,2e-05,0.01167]
[1778572228735,39.59,80932.11,153.3,0.31747,2e-05,0.01149]
[1778572231756,39.59,80932.11,153.3,0.31761,1e-05,0.00639]
[1778572232763,39.59,80931.87,153.3,0.31538,1e-05,0.00643]
[1778572236791,39.59,80932.2,153.3,0.31316,1e-05,0.00638]
[1778572240819,39.59,80935.25,153.3,0.31096,1e-05,0.00592]
[1778572244847,39.59,80937.17,153.3,0.30874,1e-05,0.00564]
[1778572248875,39.59,80937.71,153.3,0.30652,1e-05,0.00556]
[1778572253910,39.59,80937.64,153.3,0.3043,1e-05,0.00557]
[1778572256931,39.59,80939.87,153.3,0.30209,1e-05,0.00527]
[1778572260250,39.59,80939.87,153.3,0.30209,1e-05,0.00527]
[1778572260959,39.59,80941.42,153.3,0.29987,1e-05,0.00507]
[1778572264988,39.59,80943.55,153.3,0.29766,1e-05,0.00481]
[1778572269018,39.59,80944.11,153.3,0.29544,1e-05,0.00474]
[1778572274053,39.59,80943.99,153.3,0.29322,1e-05,0.00475]
[1778572277074,39.59,80942.16,153.3,0.29099,1e-05,0.00498]
[1778572281102,39.59,80942.76,153.3,0.28877,1e-05,0.0049]
[1778572284123,39.59,80942.76,153.3,0.28877,1e-05,0.0049]
[1778572285130,39.59,80945.92,153.3,0.28656,1e-05,0.00452]
[1778572289158,39.59,80943.57,153.3,0.28433,1e-05,0.0048]
[1778572291172,39.59,80943.57,153.3,0.28439,1e-05,0.00224]
[1778572296207,39.59,80943.69,153.3,0.28217,1e-05,0.00223]
[1778572297214,39.59,80943.84,153.3,0.27995,1e-05,0.00222]
[1778572302249,39.59,80943.95,153.3,0.27773,1e-05,0.00222]
[1778572307285,39.59,80943.93,153.3,0.2755,1e-05,0.00222]
[1778572309299,39.59,80945.24,153.3,0.27328,1e-05,0.00214]
[1778572312321,39.59,80945.1,153.3,0.27106,1e-05,0.00215]
[1778572316349,39.59,80945.31,153.3,0.26884,1e-05,0.00213]
[1778572321384,39.59,80945.36,153.3,0.26662,1e-05,0.00213]
[1778572326422,39.59,80945.3,153.3,0.2644,1e-05,0.00213]
[1778572328436,39.59,80946.07,153.3,0.26218,1e-05,0.00209]
[1778572333471,39.59,80946.12,153.3,0.25996,1e-05,0.00208]
[1778572336445,39.59,80945.94,153.3,0.25773,1e-05,0.00209]
[1778572340449,39.59,80943.67,153.3,0.25551,1e-05,0.00223]
[1778572344548,39.59,80942.21,153.3,0.25328,1e-05,0.00233]
[1778572348576,39.59,80942.38,153.3,0.25106,1e-05,0.00232]
[1778572351597,39.59,80942.38,153.3,0.25109,0.0,0.00088]
[1778572356632,39.59,80942.37,153.3,0.24665,0.0,0.00088]
[1778572361667,39.59,80942.36,153.3,0.24443,0.0,0.00088]
[1778572366702,39.59,80942.41,153.3,0.2422,0.0,0.00088]
[1778572368716,39.59,80944.34,153.3,0.23998,0.0,0.00083]
[1778572372744,39.59,80944.66,153.3,0.23776,0.0,0.00082]
[1778572376772,39.59,80946.24,153.3,0.23554,0.0,0.00078]
[1778572380800,39.59,80946.69,153.3,0.23332,0.0,0.00077]
[1778572384828,39.59,80946.07,153.3,0.2311,0.0,0.00078]
[1778572388856,39.59,80946.5,153.3,0.22887,0.0,0.00077]
[1778572392884,39.59,80946.34,153.3,0.22665,0.0,0.00078]
[1778572397919,39.59,80946.43,153.3,0.22443,0.0,0.00077]
[1778572400940,39.59,80946.6,153.3,0.22221,0.0,0.00077]
[1778572404968,39.59,80946.16,153.3,0.21999,0.0,0.00078]
[1778572408996,39.59,80945.99,153.3,0.21776,0.0,0.00078]
[1778572411010,39.59,80945.99,153.3,0.21777,0.0,0.00021]
[1778572413024,39.59,80946.21,153.3,0.21555,0.0,0.00021]
[1778572418059,39.59,80946.13,153.3,0.21333,0.0,0.00021]
[1778572421083,39.59,80944.96,153.3,0.21111,0.0,0.00022]
[1778572426118,39.59,80945.02,153.3,0.20888,0.0,0.00022]
[1778572429139,39.59,80945.37,153.3,0.20666,0.0,0.00022]
[1778572433167,39.59,80945.76,153.3,0.20444,0.0,0.00022]
[1778572435181,39.59,80945.76,153.3,0.20444,0.0,0.00022]
[1778572437195,39.59,80943.8,153.3,0.20222,0.0,0.00023]
[1778572438374,39.59,80943.8,153.3,0.20222,0.0,0.00023]
[1778572438475,39.59,80943.8,153.3,0.20222,0.0,0.00023]
[1778572441223,39.59,80942.41,153.3,0.2,0.0,0.00025]
[1778572444244,39.59,80942.41,153.3,0.2,0.0,0.00025]
[1778572445251,39.59,80940.3,153.3,0.19777,0.0,0.00027]
[1778572449279,39.59,80940.19,153.3,0.19555,0.0,0.00027]
[1778572452610,39.59,80941.28,153.3,0.19333,0.0,0.00026]
[1778572458342,39.59,80941.32,153.3,0.19111,0.0,0.00026]
[1778572463377,39.59,80941.38,153.3,0.18888,0.0,0.00026]
[1778572465391,39.59,80941.79,153.3,0.18666,0.0,0.00025]
[1778572469419,39.59,80941.88,153.3,0.18444,0.0,0.00025]
[1778572471433,39.59,80941.88,153.3,0.18444,0.0,4e-05]
[1778572473448,39.59,80941.97,153.3,0.18222,0.0,4e-05]
[1778572477477,39.59,80941.77,153.3,0.18,0.0,4e-05]
[1778572481504,39.59,80942.12,153.3,0.17778,0.0,4e-05]
[1778572483309,39.59,80942.12,153.3,0.17778,0.0,4e-05]
[1778572483518,39.59,80942.12,153.3,0.17778,0.0,4e-05]
[1778572485532,39.59,80943.88,153.3,0.17555,0.0,4e-05]
[1778572488954,39.59,80947.23,153.3,0.17333,0.0,3e-05]
[1778572494595,39.59,80947.25,153.3,0.17111,0.0,3e-05]
[1778572496609,39.59,80945.51,153.3,0.16889,0.0,4e-05]
[1778572500541,39.59,80945.51,153.3,0.16889,0.0,4e-05]
[1778572500546,39.59,80945.51,153.3,0.16889,0.0,4e-05]
[1778572500548,39.59,80945.51,153.3,0.16889,0.0,4e-05]
[1778572500655,39.59,80945.51,153.3,0.16889,0.0,4e-05]
[1778572500716,39.59,80945.51,153.3,0.16667,0.0,4e-05]
[1778572506679,39.59,80946.35,153.3,0.16444,0.0,4e-05]
[1778572511724,39.59,80946.32,153.3,0.16222,0.0,4e-05]
[1778572516766,39.59,80945.58,153.3,0.15778,0.0,4e-05]
[1778572521801,39.59,80945.48,153.3,0.15556,0.0,4e-05]
[1778572526836,39.59,80945.1,153.3,0.15333,0.0,4e-05]
[1778572531871,39.59,80945.44,153.3,0.15111,0.0,0.0]
[1778572536907,39.59,80945.53,153.3,0.14667,0.0,0.0]
[1778572541941,39.59,80945.55,153.3,0.14444,0.0,0.0]
[1778572547985,39.59,80945.31,153.3,0.14222,0.0,0.0]
[1778572553020,39.59,80945.26,153.3,0.13778,0.0,0.0]
[1778572558056,39.59,80945.38,153.3,0.13556,0.0,0.0]
[1778572563091,39.59,80945.42,153.3,0.13333,0.0,0.0]
[1778572568126,39.59,80945.24,153.3,0.13111,0.0,0.0]
[1778572574168,39.59,80945.36,153.3,0.12667,0.0,0.0]
[1778572579203,39.59,80945.36,153.3,0.12444,0.0,0.0]
[1778572584238,39.59,80945.42,153.3,0.12222,0.0,0.0]
[1778572589273,39.59,80945.4,153.3,0.11778,0.0,0.0]
[1778572591287,39.59,80945.4,153.3,0.11778,0.0,0.0]
[1778572596322,39.59,80945.39,153.3,0.11556,0.0,0.0]
[1778572601358,39.59,80945.2,153.3,0.11111,0.0,0.0]
[1778572606400,39.59,80944.84,153.3,0.10889,0.0,0.0]
[1778572611429,39.59,80944.88,153.3,0.10667,0.0,0.0]
[1778572616464,39.59,80944.97,153.3,0.10444,0.0,0.0]
[1778572621499,39.59,80945.04,153.3,0.1,0.0,0.0]
[1778572626534,39.59,80945.08,153.3,0.09778,0.0,0.0]
[1778572631570,39.59,80945.07,153.3,0.09556,0.0,0.0]
[1778572636605,39.59,80945.05,153.3,0.09333,0.0,0.0]
[1778572641643,39.59,80945.36,153.3,0.08889,0.0,0.0]
[1778572646680,39.59,80945.54,153.3,0.08667,0.0,0.0]
[1778572651715,39.59,80945.64,153.3,0.08444,0.0,0.0]
[1778572656751,39.59,80945.82,153.3,0.08,0.0,0.0]
[1778572661786,39.59,80944.21,153.3,0.07778,0.0,0.0]
[1778572666821,39.59,80944.19,153.3,0.07556,0.0,0.0]
[1778572671856,39.59,80944.19,153.3,0.07333,0.0,0.0]
[1778572676891,39.59,80944.22,153.3,0.06889,0.0,0.0]
[1778572681926,39.59,80944.21,153.3,0.06667,0.0,0.0]
[1778572686961,39.59,80943.48,153.3,0.06444,0.0,0.0]
[1778572691996,39.59,80942.87,153.3,0.06222,0.0,0.0]
[1778572697031,39.59,80942.72,153.3,0.05778,0.0,0.0]
[1778572702066,39.59,80942.04,153.3,0.05556,0.0,0.0]
[1778572707101,39.59,80941.93,153.3,0.05333,0.0,0.0]
[1778572711129,39.59,80941.95,153.3,0.05111,0.0,0.0]
[1778572716164,39.59,80941.94,153.3,0.04889,0.0,0.0]
[1778572721199,39.59,80941.75,153.3,0.04444,0.0,0.0]
[1778572726234,39.59,80941.7,153.3,0.04222,0.0,0.0]
[1778572731271,39.59,80941.64,153.3,0.04,0.0,0.0]
[1778572736306,39.59,80941.45,153.3,0.03778,0.0,0.0]
[1778572737510,39.59,80941.45,153.3,0.03778,0.0,0.0]
[1778572742785,39.59,80940.9,153.3,0.03333,0.0,0.0]
[1778572750115,39.59,80940.62,153.3,0.02889,0.0,0.0]
[1778572754210,39.59,80940.68,153.3,0.02667,0.0,0.0]
[1778572763495,39.59,80940.71,153.3,0.02222,0.0,0.0]
[1778572768530,39.59,80940.69,153.3,0.02,0.0,0.0]
[1778572773565,39.59,80940.68,153.3,0.0,0.0,0.0]
[1778572779607,39.59,80940.68,153.3,0.0,0.0,0.0]
[1778572784642,39.59,80940.63,153.3,0.0,0.0,0.0]
[1778572789677,39.59,80940.62,153.3,0.0,0.0,0.0]
[1778572791819,39.59,80940.62,153.3,0.0,0.0,0.0]
[1778572801417,39.59,80940.62,153.3,0.0,0.0,0.0]
[1778572800067,39.59,80940.62,0.0,0.0,0.0,0.0]
[1778572809797,39.59,80940.62,0.0,0.0,0.0,0.0]